diff --git "a/Y*.csv" "b/Y*.csv"
--- "a/Y*.csv"
+++ "b/Y*.csv"
@@ -1,47878 +1,8656 @@
-low,open,high,close,volume,timestamp,ticker
-0.1826619952917099,0.3138960003852844,0.4211739897727966,0.2360090017318725,29370871.0,1753142400,YALA-USD
-0.194688007235527,0.2358269989490509,0.3007839918136596,0.2016209959983825,18416471.0,1753228800,YALA-USD
-0.1643829941749572,0.2016209959983825,0.2063270062208175,0.1817830055952072,8212089.0,1753315200,YALA-USD
-0.1705199927091598,0.1818349957466125,0.2027720063924789,0.1881940066814422,27291280.0,1753401600,YALA-USD
-0.1828709989786148,0.1883260011672973,0.2163760066032409,0.2124480009078979,47044049.0,1753488000,YALA-USD
-0.192107006907463,0.2124480009078979,0.2171940058469772,0.1966339945793151,24230835.0,1753574400,YALA-USD
-0.1826840043067932,0.1966470032930374,0.2045670002698898,0.1850679963827133,25756286.0,1753660800,YALA-USD
-0.1717309951782226,0.1853049993515014,0.1877540051937103,0.1732510030269622,24799197.0,1753747200,YALA-USD
-0.1731410026550293,0.1731680035591125,0.1919579952955246,0.1851440072059631,20598479.0,1753833600,YALA-USD
-0.167600005865097,0.1850669980049133,0.1852259933948516,0.1735859960317611,47610050.0,1753920000,YALA-USD
-0.16805300116539,0.173563003540039,0.1775020062923431,0.1709199994802475,185905332.0,1754006400,YALA-USD
-0.1666190028190612,0.1710110008716583,0.1733800023794174,0.171424999833107,172783009.0,1754092800,YALA-USD
-0.171201005578041,0.1714580059051513,0.1853419989347458,0.1842630058526992,6056236.0,1754179200,YALA-USD
-0.1822859942913055,0.1842640042304992,0.1930900067090988,0.1907760053873062,272355865.0,1754265600,YALA-USD
-0.1875140070915222,0.1907950043678283,0.2042829990386963,0.1974810063838958,233507797.0,1754352000,YALA-USD
-0.1935780048370361,0.1974930018186569,0.2021549940109253,0.1959580034017563,305082316.0,1754438400,YALA-USD
-0.1942750066518783,0.1959410011768341,0.3786219954490661,0.3680520057678222,387588840.0,1754524800,YALA-USD
-0.3080100119113922,0.3678320050239563,0.4562340080738067,0.4190869927406311,250705798.0,1754611200,YALA-USD
-0.3055770099163055,0.4191009998321533,0.4428339898586273,0.322625994682312,264499382.0,1754697600,YALA-USD
-0.3169749975204468,0.3226499855518341,0.3521870076656341,0.3429220020771026,441589733.0,1754784000,YALA-USD
-0.3157300055027008,0.3429290056228637,0.3613539934158325,0.3175149857997894,816645399.0,1754870400,YALA-USD
-0.2537589967250824,0.3175129890441894,0.3236570060253143,0.267426997423172,963012702.0,1754956800,YALA-USD
-0.2410120069980621,0.2674469947814941,0.2988399863243103,0.2459180057048797,969480245.0,1755043200,YALA-USD
-0.2012050002813339,0.2459380030632019,0.2481040060520172,0.2068759948015213,31365031.0,1755129600,YALA-USD
-0.1888329982757568,0.2068240046501159,0.2135819941759109,0.2019879966974258,15916829.0,1755216000,YALA-USD
-0.1937929987907409,0.2019830048084259,0.2093710005283355,0.1986169964075088,27531064.0,1755302400,YALA-USD
-0.1906249970197677,0.1987120062112808,0.221217006444931,0.2137659937143325,20980734.0,1755388800,YALA-USD
-0.1941689997911453,0.2138520032167434,0.2156639993190765,0.2012739926576614,21169416.0,1755475200,YALA-USD
-0.177945002913475,0.2011590003967285,0.2054030001163482,0.1784429997205734,15387258.0,1755561600,YALA-USD
-0.1775040030479431,0.1784739941358566,0.1899709999561309,0.1882379949092865,10926266.0,1755648000,YALA-USD
-0.1602949947118759,0.1882379949092865,0.189408004283905,0.1617850065231323,12275529.0,1755734400,YALA-USD
-0.1545259952545166,0.16177499294281,0.1719900071620941,0.1689009964466095,12517412.0,1755820800,YALA-USD
-0.1525090038776397,0.1689009964466095,0.1712729930877685,0.1546860039234161,11683940.0,1755907200,YALA-USD
-0.1435980051755905,0.1547140032052993,0.1570740044116974,0.1539099961519241,13353768.0,1755993600,YALA-USD
-0.137922003865242,0.1539089977741241,0.1637230068445205,0.1412699967622757,13313887.0,1756080000,YALA-USD
-0.1397269964218139,0.1411889940500259,0.145684003829956,0.1416279971599578,9109004.0,1756166400,YALA-USD
-0.1401260048151016,0.1416250020265579,0.1474989950656891,0.1408109962940216,7591469.0,1756252800,YALA-USD
-0.1404899954795837,0.1408389955759048,0.1557040065526962,0.1546390056610107,5796615.0,1756339200,YALA-USD
-0.1385840028524398,0.1546349972486496,0.1570309996604919,0.1431449949741363,6963093.0,1756425600,YALA-USD
-0.1418939977884292,0.1431670039892196,0.1554400026798248,0.1457149982452392,8866044.0,1756512000,YALA-USD
-0.1456190049648285,0.1457030028104782,0.1608559936285019,0.1487350016832351,9978657.0,1756598400,YALA-USD
-0.1214260011911392,0.1487700045108795,0.1491589993238449,0.1243650019168853,9539130.0,1756684800,YALA-USD
-0.1189540028572082,0.1243569999933242,0.1267269998788833,0.1230550035834312,6048062.0,1756771200,YALA-USD
-0.1220119968056678,0.1230550035834312,0.1290140002965927,0.1258900016546249,4214212.0,1756857600,YALA-USD
-0.1089690029621124,0.1259060055017471,0.1266379952430725,0.1130879968404769,5221878.0,1756944000,YALA-USD
-0.1067790016531944,0.1130900010466575,0.1157329976558685,0.1106939986348152,5766288.0,1757030400,YALA-USD
-0.1090049967169761,0.1106939986348152,0.1176000013947486,0.1173399984836578,4865387.0,1757116800,YALA-USD
-0.1155799999833107,0.1173399984836578,0.1492089927196502,0.1334899961948394,14966929.0,1757203200,YALA-USD
-0.1267890036106109,0.133430004119873,0.162211999297142,0.1521939933300018,16000387.0,1757289600,YALA-USD
-0.1431179940700531,0.1521359980106353,0.1605030000209808,0.1491450071334839,8608713.0,1757376000,YALA-USD
-0.1435530036687851,0.1491899937391281,0.1573980003595352,0.1533070057630539,6617575.0,1757462400,YALA-USD
-0.1288129985332489,0.1532360017299652,0.1815389990806579,0.1382550001144409,18528203.0,1757548800,YALA-USD
-0.1328890025615692,0.1382800042629242,0.1421300023794174,0.1389860063791275,20799493.0,1757635200,YALA-USD
-0.1386770009994506,0.1386779993772506,0.1960150003433227,0.1780810058116912,32265314.0,1757721600,YALA-USD
-0.1415400058031082,0.178069993853569,0.1781349927186966,0.1437180042266845,20140465.0,1757808000,YALA-USD
-0.1285119950771331,0.1437440067529678,0.1515029966831207,0.1365620046854019,16712948.0,1757894400,YALA-USD
-0.133774995803833,0.1365579962730407,0.1508180052042007,0.1505320072174072,8891879.0,1757980800,YALA-USD
-0.1420619934797287,0.1505350023508072,0.1590099930763244,0.1522630006074905,13914675.0,1758067200,YALA-USD
-0.1495690047740936,0.1522739976644516,0.1649069935083389,0.1625889986753463,13962337.0,1758153600,YALA-USD
-0.1453910022974014,0.1625889986753463,0.1699669957160949,0.1465409994125366,12972413.0,1758240000,YALA-USD
-0.1431249976158142,0.1465409994125366,0.1516730040311813,0.146930992603302,9745714.0,1758326400,YALA-USD
-0.1417949944734573,0.1469320058822631,0.1567440032958984,0.1537559926509857,11004296.0,1758412800,YALA-USD
-0.122189000248909,0.153559997677803,0.155932992696762,0.137253999710083,18432697.0,1758499200,YALA-USD
-0.1147990003228187,0.1372559964656829,0.1380839943885803,0.1160570010542869,15178371.0,1758585600,YALA-USD
-0.1091030016541481,0.1160570010542869,0.1227490007877349,0.116187997162342,13060199.0,1758672000,YALA-USD
-0.0931809991598129,0.116187997162342,0.1164650022983551,0.0961889997124672,10144752.0,1758758400,YALA-USD
-0.0923969969153404,0.0963080003857612,0.1008960008621215,0.095099002122879,15743996.0,1758844800,YALA-USD
-0.0925280004739761,0.0951019972562789,0.0976779982447624,0.0955279991030693,11723653.0,1758931200,YALA-USD
-0.0818120017647743,0.0955189988017082,0.0965010002255439,0.0886190012097358,14648925.0,1759017600,YALA-USD
-0.082295998930931,0.0886069983243942,0.0888009965419769,0.0830340012907981,12728069.0,1759104000,YALA-USD
-0.0820920020341873,0.0830330029129982,0.0915829986333847,0.0885040014982223,12671926.0,1759190400,YALA-USD
-0.0853430032730102,0.0885350033640861,0.0932319983839988,0.092459000647068,13177502.0,1759276800,YALA-USD
-0.0923580005764961,0.092519000172615,0.1070389971137046,0.1068589985370636,15058758.0,1759363200,YALA-USD
-0.0980509966611862,0.1065699979662895,0.1141590029001236,0.105272002518177,15641523.0,1759449600,YALA-USD
-0.1005799993872642,0.105273000895977,0.111174002289772,0.105054996907711,9039357.0,1759536000,YALA-USD
-0.1018439978361129,0.105054996907711,0.1119799986481666,0.1033150032162666,9784062.0,1759622400,YALA-USD
-0.1013690009713172,0.1032100021839141,0.1231750026345253,0.1174860000610351,17031246.0,1759708800,YALA-USD
-0.0974989980459213,0.1173420026898384,0.1220489963889122,0.1036489978432655,13719228.0,1759795200,YALA-USD
-0.1005759984254837,0.1037750020623207,0.1173370033502578,0.1160139963030815,13703458.0,1759881600,YALA-USD
-0.1021969988942146,0.1157620027661323,0.117926001548767,0.1126720011234283,18011788.0,1759968000,YALA-USD
-0.0601410008966922,0.1127509996294975,0.1363389939069748,0.0937779992818832,21040108.0,1760054400,YALA-USD
-0.0799510031938552,0.0937929973006248,0.0981509983539581,0.0822329968214035,16070557.0,1760140800,YALA-USD
-0.0780510008335113,0.082236997783184,0.0924429967999458,0.089368000626564,13636310.0,1760227200,YALA-USD
-0.0860980004072189,0.0893860012292862,0.0949340015649795,0.088978998363018,10382249.0,1760313600,YALA-USD
-0.0804089978337287,0.088978998363018,0.0912500023841857,0.0858609974384307,5000852.0,1760400000,YALA-USD
-0.0839129984378814,0.0858410000801086,0.0928829982876777,0.0856809988617897,5567596.0,1760486400,YALA-USD
-0.0795219987630844,0.0857520028948783,0.0973230004310607,0.0842970013618469,6521520.0,1760572800,YALA-USD
-0.0716309994459152,0.0842840000987052,0.0867749974131584,0.0783289968967437,6098303.0,1760659200,YALA-USD
-0.0778200030326843,0.0783300027251243,0.0857729986310005,0.0846870020031929,4625958.0,1760745600,YALA-USD
-0.0830380022525787,0.0847029983997345,0.0856980010867118,0.0840490013360977,3953621.0,1760832000,YALA-USD
-0.0830669999122619,0.0840490013360977,0.0905840024352073,0.0841419994831085,4056658.0,1760918400,YALA-USD
-0.0813210010528564,0.0841270014643669,0.0884940028190612,0.081505000591278,8971330.0,1761004800,YALA-USD
-0.0813530012965202,0.0814850032329559,0.0929019972681999,0.0899130031466484,11250403.0,1761091200,YALA-USD
-0.088137999176979,0.0898550003767013,0.099211998283863,0.0962850004434585,10773350.0,1761177600,YALA-USD
-0.0907469987869262,0.0956029966473579,0.1022550016641616,0.096741996705532,10408406.0,1761264000,YALA-USD
-0.0903239995241165,0.0977490022778511,0.0997370034456253,0.0910480022430419,9360617.0,1761350400,YALA-USD
-0.0901930034160614,0.091279000043869,0.1244729980826377,0.1187520027160644,13132489.0,1761436800,YALA-USD
-0.1005650013685226,0.1187030002474784,0.1321790069341659,0.1056490018963813,13121054.0,1761523200,YALA-USD
-0.0976030007004737,0.1057379990816116,0.1148049980401992,0.1129499971866607,10163440.0,1761609600,YALA-USD
-0.1057260036468505,0.1130089983344078,0.1166480034589767,0.112365998327732,10403764.0,1761696000,YALA-USD
-0.103753000497818,0.1128090023994445,0.1170070022344589,0.1119859963655471,9766795.0,1761782400,YALA-USD
-0.0993259996175766,0.1110939979553222,0.1157329976558685,0.1016609966754913,9324686.0,1761868800,YALA-USD
-0.0893300026655197,0.1016900017857551,0.1077470034360885,0.0914279967546463,8693188.0,1761955200,YALA-USD
-0.0809760019183158,0.0914919972419738,0.0923380032181739,0.0826930031180381,8484935.0,1762041600,YALA-USD
-0.0640939995646476,0.0827289968729019,0.0830409973859787,0.065481998026371,7202531.0,1762128000,YALA-USD
-0.0601119995117187,0.065480001270771,0.0680380016565322,0.0629429966211319,7814340.0,1762214400,YALA-USD
-0.0604190006852149,0.06284199655056,0.0649430006742477,0.0635360032320022,5121027.0,1762300800,YALA-USD
-0.0505690015852451,0.0634910017251968,0.0649349987506866,0.052666001021862,7034722.0,1762387200,YALA-USD
-0.05146199837327,0.0527120009064674,0.0576829984784126,0.0543910004198551,4547281.0,1762473600,YALA-USD
-0.0512580014765262,0.054416000843048,0.0589709989726543,0.056352000683546,4274542.0,1762560000,YALA-USD
-0.054161999374628,0.0562050007283687,0.0629409998655319,0.0554599985480308,6266193.0,1762646400,YALA-USD
-0.055222000926733,0.0554750002920627,0.0596200004220008,0.0570919997990131,3717275.0,1762732800,YALA-USD
-0.0489620007574558,0.0570649988949298,0.0574509985744953,0.0491099990904331,4097402.0,1762819200,YALA-USD
-0.0474560000002384,0.0491090007126331,0.0513949990272522,0.0476079992949962,2986772.0,1762905600,YALA-USD
-0.0385840013623237,0.0475849993526935,0.0480719991028308,0.04033799842,5443341.0,1762992000,YALA-USD
-0.0336520001292228,0.0402910001575946,0.0407840013504028,0.0362199991941452,4264415.0,1763078400,YALA-USD
-0.0345349982380867,0.0362379997968673,0.037356998771429,0.0356729999184608,2343768.0,1763164800,YALA-USD
-0.0350789986550807,0.0356729999184608,0.0407480001449584,0.0377539992332458,2832695.0,1763251200,YALA-USD
-0.0317800007760524,0.0377609990537166,0.0386300012469291,0.0331639982759952,2985576.0,1763337600,YALA-USD
-0.0282199997454881,0.033160001039505,0.0332430005073547,0.0310420002788305,4069390.0,1763424000,YALA-USD
-0.0273989997804164,0.0310440007597208,0.0361390002071857,0.0358299985527992,5267823.0,1763510400,YALA-USD
-0.0271390005946159,0.0357999987900257,0.0398910008370876,0.0287410002201795,5526176.0,1763596800,YALA-USD
-0.0255369991064071,0.0287900008261203,0.030401000753045,0.0263589993119239,4201663.0,1763683200,YALA-USD
-0.0256619993597269,0.0263860002160072,0.0281009990721941,0.0266100000590086,2664740.0,1763769600,YALA-USD
-0.0245600007474422,0.0266100000590086,0.0270509999245405,0.0257089994847774,2745462.0,1763856000,YALA-USD
-0.0250359997153282,0.0257939994335174,0.0415409989655017,0.032235998660326,9371723.0,1763942400,YALA-USD
-0.0321200005710125,0.0322999991476535,0.0490359999239444,0.0344370007514953,16132328.0,1764028800,YALA-USD
-0.0318400003015995,0.0343919992446899,0.0364740006625652,0.0335280001163482,6981831.0,1764115200,YALA-USD
-0.0335579998791217,0.0335579998791217,0.0477910004556179,0.0456419996917247,11549671.0,1764201600,YALA-USD
-0.0435549989342689,0.0455639995634555,0.0520999990403652,0.0493110008537769,9121432.0,1764288000,YALA-USD
-0.0446919985115528,0.0491439998149871,0.0493500009179115,0.0451310016214847,4018658.0,1764374400,YALA-USD
-0.0422849990427494,0.0451730005443096,0.0461650006473064,0.0422869995236396,3424654.0,1764460800,YALA-USD
-0.0252219997346401,0.0422260016202926,0.0423870012164115,0.0279150009155273,7761679.0,1764547200,YALA-USD
-0.0264159999787807,0.0278329998254776,0.0371459983289241,0.0339230000972747,9248839.0,1764633600,YALA-USD
-0.0311079993844032,0.0339929983019828,0.0342249982059001,0.0313110016286373,4070477.0,1764720000,YALA-USD
-0.0282630007714033,0.0313050001859664,0.0314339995384216,0.0289929993450641,2272826.0,1764806400,YALA-USD
-0.026528000831604,0.0289929993450641,0.0298599991947412,0.0273519996553659,2493992.0,1764892800,YALA-USD
-0.0268980003893375,0.0273519996553659,0.0295710004866123,0.0289820004254579,2462263.0,1764979200,YALA-USD
-0.0272940006107091,0.0289869997650384,0.0293690003454685,0.0274870004504919,2026795.0,1765065600,YALA-USD
-0.0270399991422891,0.0275010000914335,0.0288050007075071,0.0279089994728565,2174611.0,1765152000,YALA-USD
-0.0270959995687007,0.0279089994728565,0.0294509995728731,0.0283160004764795,2260161.0,1765238400,YALA-USD
-0.026172000914812,0.0283179990947246,0.0283179990947246,0.0266939997673034,2094281.0,1765324800,YALA-USD
-0.025229999795556,0.0266839992254972,0.0394309982657432,0.0303729996085166,11646045.0,1765411200,YALA-USD
-0.0268670003861188,0.0303729996085166,0.030621999874711,0.0283090006560087,4300390.0,1765497600,YALA-USD
-0.0274650007486343,0.0283300001174211,0.0291799996048212,0.0278900004923343,2074070.0,1765584000,YALA-USD
-0.0254020001739263,0.0278900004923343,0.0279270000755786,0.0256179999560117,1804687.0,1765670400,YALA-USD
-0.0242609996348619,0.0256179999560117,0.0264689996838569,0.0256990008056163,2422746.0,1765756800,YALA-USD
-0.0228679999709129,0.0256960000842809,0.026095999404788,0.0231909994035959,2168186.0,1765843200,YALA-USD
-0.021196000277996,0.0231989994645118,0.0233330000191926,0.0220500007271766,1906126.0,1765929600,YALA-USD
-0.0188389997929334,0.0220509991049766,0.0220829993486404,0.0188970007002353,1900531.0,1766016000,YALA-USD
-0.018130000680685,0.0188880003988742,0.0207749996334314,0.0201399996876716,1960627.0,1766102400,YALA-USD
-0.0194439999759197,0.0201399996876716,0.0204610005021095,0.0202590003609657,1264021.0,1766188800,YALA-USD
-0.0189679991453886,0.0202590003609657,0.0213360004127025,0.0198250003159046,1961884.0,1766275200,YALA-USD
-0.0193719994276762,0.0198250003159046,0.0208570007234811,0.0206429995596408,1499689.0,1766361600,YALA-USD
-0.0190830007195472,0.0206369999796152,0.0208529997617006,0.0198740009218454,1570757.0,1766448000,YALA-USD
-0.0189110003411769,0.019863000139594,0.0201520007103681,0.0198749992996454,1655174.0,1766534400,YALA-USD
-0.0180099997669458,0.0198780000209808,0.0208269990980625,0.0180319994688034,2009083.0,1766620800,YALA-USD
-0.0176289994269609,0.0180220007896423,0.0189059991389513,0.0185289997607469,2164947.0,1766707200,YALA-USD
-0.017782000824809,0.0185289997607469,0.0186320003122091,0.0182220004498958,1618865.0,1766793600,YALA-USD
-0.0178210008889436,0.0182130001485347,0.0187350008636713,0.0183029994368553,1681093.0,1766880000,YALA-USD
-0.0179200004786252,0.0183029994368553,0.0188720002770423,0.0182199999690055,2033215.0,1766966400,YALA-USD
-0.0176699999719858,0.0182199999690055,0.0184080004692077,0.0178190004080533,2570823.0,1767052800,YALA-USD
-0.0162010006606578,0.0178190004080533,0.0178989991545677,0.0168420001864433,2201571.0,1767139200,YALA-USD
-0.0162429995834827,0.0168389994651079,0.0171089991927146,0.0169789995998144,1308350.0,1767225600,YALA-USD
-0.0165909994393587,0.0169789995998144,0.0177389997988939,0.0174880009144544,1708847.0,1767312000,YALA-USD
-0.017332000657916,0.0174829997122287,0.0193830002099275,0.0192699991166591,2428893.0,1767398400,YALA-USD
-0.0187660008668899,0.0192699991166591,0.0206279996782541,0.0197950005531311,2222001.0,1767484800,YALA-USD
-0.0197950005531311,0.0197979994118213,0.0255200006067752,0.0238160006701946,5757813.0,1767571200,YALA-USD
-0.0219379998743534,0.0238160006701946,0.0243960004299879,0.0221980009227991,2884703.0,1767657600,YALA-USD
-0.0197669994086027,0.0221699997782707,0.022334000095725,0.0199110005050897,2308775.0,1767744000,YALA-USD
-0.019293999299407,0.0199239999055862,0.0209420006722211,0.0202309992164373,2280337.0,1767830400,YALA-USD
-0.0193499997258186,0.0202159993350505,0.0203670002520084,0.0202980004251003,1332080.0,1767916800,YALA-USD
-0.0190830007195472,0.0202980004251003,0.0204370003193616,0.0194300003349781,1620090.0,1768003200,YALA-USD
-0.018885999917984,0.0194279998540878,0.0197700001299381,0.019200999289751,1537672.0,1768089600,YALA-USD
-0.0181629993021488,0.019200999289751,0.0197989996522665,0.0183269996196031,5781642.0,1768176000,YALA-USD
-0.0182690005749464,0.0183249991387128,0.0195569992065429,0.0192729998379945,5996574.0,1768262400,YALA-USD
-0.0185780003666877,0.019268000498414,0.022478999570012,0.0206989999860525,6829201.0,1768348800,YALA-USD
-0.0167069993913173,0.0206819996237754,0.0229219999164342,0.0171540006995201,5508843.0,1768435200,YALA-USD
-0.0170389991253614,0.0171690005809068,0.0187599994242191,0.0183700006455183,3509127.0,1768521600,YALA-USD
-0.0179009996354579,0.0183789990842342,0.0184669997543096,0.0181489996612072,2435651.0,1768608000,YALA-USD
-0.0167270004749298,0.0181489996612072,0.018487999215722,0.0167270004749298,2109862.0,1768694400,YALA-USD
-0.014394000172615,0.0166929997503757,0.0166979990899562,0.0151810003444552,3010761.0,1768780800,YALA-USD
-0.0140319997444748,0.0151859996840357,0.0159779991954565,0.014368999749422,1751217.0,1768867200,YALA-USD
-0.0143529996275901,0.014368999749422,0.0156100001186132,0.0152150001376867,1484663.0,1768953600,YALA-USD
-0.0151960002258419,0.0152169996872544,0.0180290006101131,0.0170060005038976,2125332.0,1769040000,YALA-USD
-0.0163790006190538,0.0170079991221427,0.0179030001163482,0.0172439999878406,1719291.0,1769126400,YALA-USD
-0.0157639998942613,0.0172249991446733,0.0175230000168085,0.0165330003947019,1366517.0,1769212800,YALA-USD
-0.015472000464797,0.0165350008755922,0.0171169992536306,0.0156180001795291,1749316.0,1769299200,YALA-USD
-0.0154079999774694,0.0156220002099871,0.0183320008218288,0.0168779995292425,1971715.0,1769385600,YALA-USD
-0.0168239995837211,0.0168810002505779,0.0189299993216991,0.018852999433875,2981744.0,1769472000,YALA-USD
-0.017629999667406,0.0188170000910758,0.018818000331521,0.0178020000457763,1895615.0,1769558400,YALA-USD
-0.0147559996694326,0.0178180001676082,0.018164999783039,0.0150730004534125,2505781.0,1769644800,YALA-USD
-0.0141529999673366,0.015073999762535,0.0152340000495314,0.0144330002367496,1495108.0,1769731200,YALA-USD
-0.0116889998316764,0.0144349997863173,0.0144880004227161,0.0121750002726912,1719909.0,1769817600,YALA-USD
-0.0103679997846484,0.0121769998222589,0.0121790003031492,0.0106370002031326,1490199.0,1769904000,YALA-USD
-0.009889000095427,0.0106330001726746,0.0110769998282194,0.0107100000604987,1732966.0,1769990400,YALA-USD
-0.0095870001241564,0.0107100000604987,0.0108139999210834,0.0099940001964569,818068.0,1770076800,YALA-USD
-0.0097949998453259,0.0099919997155666,0.0106049999594688,0.0100229997187852,1337159.0,1770163200,YALA-USD
-0.0059440000914037,0.0100239999592304,0.0101770004257559,0.0059509999118745,3015292.0,1770249600,YALA-USD
-0.0046930001117289,0.0059469998814165,0.0068239998072385,0.0063709998503327,2469950.0,1770336000,YALA-USD
-0.006256999913603,0.0063709998503327,0.0072030001319944,0.0064739999361336,1181978.0,1770422400,YALA-USD
-0.0062770000658929,0.0064860000275075,0.008984999731183,0.007768000010401,1385979.0,1770508800,YALA-USD
-0.0074720000848174,0.0078269997611641,0.0116940001025795,0.009456000290811,1823004.0,1770595200,YALA-USD
-0.0022619999945163,0.0094100004062056,0.0235050003975629,0.0031290000770241,6262232.0,1770681600,YALA-USD
-0.0020930001046508,0.0031409999355673,0.0031409999355673,0.002379999961704,1149905.0,1770768000,YALA-USD
-0.0012910000514239,0.0023839999921619,0.0023900000378489,0.0014029999729245,828037.0,1770854400,YALA-USD
-0.001319000031799,0.0014029999729245,0.0017699999734759,0.0015480000292882,506404.0,1770940800,YALA-USD
-0.0014159999554976,0.0015480000292882,0.0016949999844655,0.0015330000314861,558845.0,1771027200,YALA-USD
-0.0013610000023618,0.0015330000314861,0.0016690000193193,0.0013909999979659,414392.0,1771113600,YALA-USD
-0.0013229999458417,0.0013909999979659,0.0015000000130385,0.0013709999620914,415181.0,1771200000,YALA-USD
-0.0012819999828934,0.0013709999620914,0.0014189999783411,0.0013790000230073,369102.0,1771286400,YALA-USD
-0.0011129999766126,0.0013830000534653,0.001408000010997,0.0011790000135079,398320.0,1771372800,YALA-USD
-0.0010629999451339,0.0011790000135079,0.0017430000007152,0.0013670000480487,469389.0,1771459200,YALA-USD
-0.0010529999854043,0.0013670000480487,0.0013670000480487,0.0011950000189244,420097.0,1771545600,YALA-USD
-0.0011429999722167,0.0011950000189244,0.0013660000404343,0.0011759999906644,457615.0,1771632000,YALA-USD
-0.0010799999581649,0.0011759999906644,0.0012229999992996,0.0011520000407472,403372.0,1771718400,YALA-USD
-0.0010460916673764,0.0011524213477969,0.0011710705002769,0.0011070813052356,382253.0,1771886580,YALA-USD
-1.1149300336837769,1.1970720291137695,1.2417019605636597,1.1590579748153689,1498991.0,1635120000,YOSHI-USD
-1.1541730165481567,1.1582969427108765,1.2929960489273071,1.2114839553833008,1060685.0,1635206400,YOSHI-USD
-1.1415070295333862,1.2112820148468018,1.5762499570846558,1.5163840055465698,2779061.0,1635292800,YOSHI-USD
-1.408092975616455,1.515086054801941,1.6731489896774292,1.408092975616455,1657749.0,1635379200,YOSHI-USD
-1.3447060585021973,1.4070299863815308,1.5360349416732788,1.4924190044403076,1640081.0,1635465600,YOSHI-USD
-1.2777539491653442,1.492805004119873,1.5183650255203247,1.299988031387329,564610.0,1635552000,YOSHI-USD
-1.268017053604126,1.2999579906463623,1.4470230340957642,1.4467029571533203,982445.0,1635638400,YOSHI-USD
-1.31462299823761,1.4467569589614868,1.4612159729003906,1.3150949478149414,1173747.0,1635724800,YOSHI-USD
-1.3020730018615725,1.3141100406646729,1.3964790105819702,1.3683819770812988,446451.0,1635811200,YOSHI-USD
-1.1595170497894287,1.3694250583648682,1.3705209493637085,1.2423820495605469,884257.0,1635897600,YOSHI-USD
-1.0702199935913086,1.2423839569091797,1.2458219528198242,1.1877529621124268,299249.0,1635984000,YOSHI-USD
-1.0790870189666748,1.18722403049469,1.2487750053405762,1.0877790451049805,1356.0,1636070400,YOSHI-USD
-1.0459619760513306,1.088044047355652,1.1323590278625488,1.1323590278625488,814.0,1636156800,YOSHI-USD
-1.126886010169983,1.132235050201416,1.1901830434799194,1.1740859746932983,58834.0,1636243200,YOSHI-USD
-1.1708869934082031,1.1739490032196045,1.3842719793319702,1.348855972290039,119128.0,1636329600,YOSHI-USD
-1.307224988937378,1.3488969802856443,1.4376939535140991,1.3750590085983276,243605.0,1636416000,YOSHI-USD
-1.1687970161437988,1.3733799457550049,1.410377025604248,1.2155070304870603,54670.0,1636502400,YOSHI-USD
-1.2031699419021606,1.2155940532684326,1.2733299732208252,1.2484350204467771,69179.0,1636588800,YOSHI-USD
-1.154682993888855,1.2487740516662598,1.283092975616455,1.2727819681167605,175117.0,1636675200,YOSHI-USD
-1.2463899850845337,1.2723489999771118,1.4102269411087036,1.3420779705047607,1411609.0,1636761600,YOSHI-USD
-1.3207260370254517,1.339858055114746,1.4136990308761597,1.4051669836044312,862620.0,1636848000,YOSHI-USD
-1.307831048965454,1.4062650203704834,1.431570053100586,1.3082369565963743,324418.0,1636934400,YOSHI-USD
-1.101209044456482,1.3085819482803345,1.3100370168685913,1.1286040544509888,194473.0,1637020800,YOSHI-USD
-1.08951997756958,1.1307530403137207,1.521440029144287,1.1039420366287231,14678.0,1637107200,YOSHI-USD
-0.8920800089836121,1.1043850183486938,1.142212986946106,1.0063899755477903,198231.0,1637193600,YOSHI-USD
-0.9984819889068604,1.0059080123901367,1.1964800357818604,1.1924070119857788,166841.0,1637280000,YOSHI-USD
-1.134358048439026,1.19411301612854,1.2207980155944824,1.1793750524520874,67189.0,1637366400,YOSHI-USD
-1.0977009534835815,1.1793440580368042,1.1803940534591677,1.126328945159912,32947.0,1637452800,YOSHI-USD
-1.0386309623718262,1.122565984725952,1.1260839700698853,1.0529489517211914,14509.0,1637539200,YOSHI-USD
-1.0462729930877686,1.0525449514389038,1.298251986503601,1.2545859813690186,189410.0,1637625600,YOSHI-USD
-1.1493979692459106,1.254377007484436,1.3348610401153564,1.2258609533309937,190670.0,1637712000,YOSHI-USD
-1.2111870050430298,1.2993990182876587,1.332733988761902,1.279981017112732,231541.0,1637798400,YOSHI-USD
-1.033998966217041,1.2303919792175293,1.2698800563812256,1.0559519529342651,171823.0,1637884800,YOSHI-USD
-1.0384409427642822,1.0555109977722168,1.0988919734954834,1.0525829792022705,437217.0,1637971200,YOSHI-USD
-1.0064630508422852,1.052569031715393,1.115259051322937,1.1151139736175537,193876.0,1638057600,YOSHI-USD
-1.0670650005340576,1.1147719621658323,1.1273599863052368,1.1057120561599731,537161.0,1638144000,YOSHI-USD
-1.0743210315704346,1.106011986732483,1.2610529661178589,1.088940978050232,1667792.0,1638230400,YOSHI-USD
-1.0849339962005615,1.0889029502868652,1.1624959707260132,1.0980639457702637,71588.0,1638316800,YOSHI-USD
-1.0457390546798706,1.0983740091323853,1.113347053527832,1.0621750354766846,525673.0,1638403200,YOSHI-USD
-0.9907870292663574,1.0623459815979004,1.0993969440460205,1.0265029668807983,144318.0,1638489600,YOSHI-USD
-0.7556710243225098,1.0264990329742432,1.0299630165100098,0.9193660020828248,1003242.0,1638576000,YOSHI-USD
-0.810139000415802,0.919055998325348,0.9293429851531982,0.830590009689331,274502.0,1638662400,YOSHI-USD
-0.7283710241317749,0.831375002861023,0.8589550256729126,0.8570730090141296,47052.0,1638748800,YOSHI-USD
-0.8533620238304138,0.8573009967803955,0.941461980342865,0.8738189935684204,238198.0,1638835200,YOSHI-USD
-0.8411480188369751,0.8739759922027588,0.9143530130386353,0.9143530130386353,72782.0,1638921600,YOSHI-USD
-0.7906990051269531,0.9148719906806946,0.9219170212745668,0.8024730086326599,221384.0,1639008000,YOSHI-USD
-0.7800089716911316,0.8023899793624878,0.852187991142273,0.7966989874839783,77475.0,1639094400,YOSHI-USD
-0.7852270007133484,0.7964839935302734,0.8593299984931946,0.8593299984931946,74262.0,1639180800,YOSHI-USD
-0.7874420285224915,0.8593249917030334,0.8917539715766907,0.8628820180892944,18688.0,1639267200,YOSHI-USD
-0.7250170111656189,0.8628439903259277,0.8694720268249512,0.7459549903869629,23704.0,1639353600,YOSHI-USD
-0.7247909903526306,0.7457969784736633,0.7828069925308228,0.7774350047111511,119648.0,1639440000,YOSHI-USD
-0.7508450150489807,0.7774350047111511,0.8739179968833923,0.7700729966163635,355722.0,1639526400,YOSHI-USD
-0.7622680068016052,0.7703880071640015,0.8266040086746216,0.7656999826431274,99029.0,1639612800,YOSHI-USD
-0.72325199842453,0.7654020190238953,0.7939469814300537,0.7493950128555298,153375.0,1639699200,YOSHI-USD
-0.7089089751243591,0.7494770288467407,0.8845949769020081,0.758204996585846,95637.0,1639785600,YOSHI-USD
-0.7421730160713196,0.7580289840698242,0.7824519872665405,0.7662580013275146,10216.0,1639872000,YOSHI-USD
-0.7035199999809265,0.7659670114517212,0.7728019952774048,0.7425479888916016,86860.0,1639958400,YOSHI-USD
-0.7288140058517456,0.7425820231437683,0.8087480068206787,0.8064780235290527,100336.0,1640044800,YOSHI-USD
-0.806393027305603,0.8064870238304138,0.9197970032691956,0.8872920274734497,362166.0,1640131200,YOSHI-USD
-0.8786709904670715,0.886663019657135,1.0748330354690552,1.0646899938583374,304253.0,1640217600,YOSHI-USD
-1.0513169765472412,1.0645489692687988,1.279373049736023,1.2069560289382937,926333.0,1640304000,YOSHI-USD
-1.1640640497207642,1.2073400020599363,1.3002760410308838,1.299525022506714,386752.0,1640390400,YOSHI-USD
-1.290917992591858,1.2996619939804075,1.5366549491882324,1.5246219635009766,578477.0,1640476800,YOSHI-USD
-1.4984289407730105,1.524806022644043,1.5852019786834717,1.5014970302581787,2382505.0,1640563200,YOSHI-USD
-1.4279249906539917,1.5016549825668335,1.747164964675903,1.6403290033340454,3301979.0,1640649600,YOSHI-USD
-1.554190993309021,1.6401900053024292,1.768957018852234,1.6463700532913208,3387378.0,1640736000,YOSHI-USD
-1.5660899877548218,1.6462570428848269,1.7021280527114868,1.6328409910202026,569678.0,1640822400,YOSHI-USD
-1.6165039539337158,1.6327790021896362,1.8192620277404783,1.730309009552002,1741633.0,1640908800,YOSHI-USD
-1.715229034423828,1.730309009552002,1.834764003753662,1.8328659534454343,1772323.0,1640995200,YOSHI-USD
-1.7456090450286863,1.8328659534454343,1.8508150577545168,1.782389998435974,217225.0,1641081600,YOSHI-USD
-1.7082639932632446,1.782389998435974,1.914883017539978,1.913830041885376,1481959.0,1641168000,YOSHI-USD
-1.8909510374069212,1.913830041885376,2.057121992111206,1.988273024559021,698017.0,1641254400,YOSHI-USD
-1.6885550022125244,1.988273024559021,2.16582989692688,1.9073740243911743,2875055.0,1641340800,YOSHI-USD
-1.7256929874420166,1.9073740243911743,1.9484200477600095,1.8986070156097408,1557246.0,1641427200,YOSHI-USD
-1.7094789743423462,1.8986070156097408,1.8996540307998655,1.7563220262527466,979718.0,1641513600,YOSHI-USD
-1.5059070587158203,1.7563220262527466,1.80007803440094,1.5807709693908691,817545.0,1641600000,YOSHI-USD
-1.5655399560928345,1.5807709693908691,1.763893961906433,1.686434984207153,425152.0,1641686400,YOSHI-USD
-1.5247780084609983,1.686434984207153,1.7336900234222412,1.613250970840454,361311.0,1641772800,YOSHI-USD
-1.586953043937683,1.613250970840454,1.8401319980621336,1.8314779996871948,675708.0,1641859200,YOSHI-USD
-1.8314779996871948,1.8314779996871948,2.03951096534729,1.9904099702835083,531113.0,1641945600,YOSHI-USD
-1.8745369911193848,1.9904099702835083,2.068476915359497,1.957767963409424,1250772.0,1642032000,YOSHI-USD
-1.8513859510421755,1.957767963409424,2.0019819736480717,1.961375951766968,258722.0,1642118400,YOSHI-USD
-1.8848259449005127,1.961375951766968,2.018101930618286,2.005242109298706,205632.0,1642204800,YOSHI-USD
-1.962954044342041,2.005242109298706,2.155122995376587,2.1538989543914795,686577.0,1642291200,YOSHI-USD
-1.8895879983901975,2.1538989543914795,2.185986042022705,1.928346037864685,611670.0,1642377600,YOSHI-USD
-1.766940951347351,1.928346037864685,1.9595849514007568,1.9089230298995967,1484778.0,1642464000,YOSHI-USD
-1.7916009426116943,1.9089230298995967,1.9578930139541624,1.814280986785889,243888.0,1642550400,YOSHI-USD
-1.7536929845809937,1.814280986785889,1.9688910245895384,1.7536929845809937,401426.0,1642636800,YOSHI-USD
-1.4236199855804443,1.7536929845809937,1.8176690340042116,1.49439799785614,918386.0,1642723200,YOSHI-USD
-1.1786539554595947,1.49439799785614,1.552098035812378,1.320338010787964,376143.0,1642809600,YOSHI-USD
-1.3175489902496338,1.320338010787964,1.665052056312561,1.6242669820785522,1588779.0,1642896000,YOSHI-USD
-1.208672046661377,1.6242669820785522,1.624392032623291,1.4569220542907717,1055638.0,1642982400,YOSHI-USD
-1.4109350442886353,1.4569220542907717,1.6367199420928955,1.631216049194336,605498.0,1643068800,YOSHI-USD
-1.5085530281066897,1.631216049194336,1.6752430200576782,1.5339900255203247,950644.0,1643155200,YOSHI-USD
-1.3775500059127808,1.5339900255203247,1.5513780117034912,1.3951289653778076,610773.0,1643241600,YOSHI-USD
-1.3246389627456665,1.3951289653778076,1.44439697265625,1.341204047203064,280623.0,1643328000,YOSHI-USD
-1.304129958152771,1.341204047203064,1.3859920501708984,1.317268967628479,180944.0,1643414400,YOSHI-USD
-1.265444040298462,1.317268967628479,1.3545639514923096,1.2768559455871582,58851.0,1643500800,YOSHI-USD
-1.1687860488891602,1.2768559455871582,1.282318949699402,1.259945034980774,195851.0,1643587200,YOSHI-USD
-1.252985954284668,1.259945034980774,1.3345500230789185,1.3327510356903076,212120.0,1643673600,YOSHI-USD
-1.2374440431594849,1.3327510356903076,1.350000023841858,1.2386970520019531,47834.0,1643760000,YOSHI-USD
-1.2088489532470703,1.2386970520019531,1.27858304977417,1.267490029335022,207450.0,1643846400,YOSHI-USD
-1.255486011505127,1.267490029335022,1.3948270082473757,1.3919880390167236,523031.0,1643932800,YOSHI-USD
-1.3674969673156738,1.3919880390167236,1.437878966331482,1.3898260593414309,104425.0,1644019200,YOSHI-USD
-1.3593679666519165,1.3898260593414309,1.4293090105056765,1.4293090105056765,451451.0,1644105600,YOSHI-USD
-1.420253038406372,1.4293659925460815,1.5931559801101685,1.570734977722168,205727.0,1644192000,YOSHI-USD
-1.4872289896011353,1.570734977722168,1.6032379865646362,1.4967730045318604,104407.0,1644278400,YOSHI-USD
-1.4671299457550049,1.4967730045318604,1.5334539413452148,1.519124984741211,83729.0,1644364800,YOSHI-USD
-1.435492992401123,1.519124984741211,1.5246200561523438,1.4684549570083618,136349.0,1644451200,YOSHI-USD
-1.3166359663009644,1.4684549570083618,1.470885992050171,1.3238060474395752,74706.0,1644537600,YOSHI-USD
-1.28842294216156,1.3238060474395752,1.3687740564346311,1.3374730348587036,102110.0,1644624000,YOSHI-USD
-1.3026440143585205,1.3374730348587036,1.3622360229492188,1.3105369806289673,28942.0,1644710400,YOSHI-USD
-1.2588850259780884,1.3105369806289673,1.3105369806289673,1.300933003425598,81819.0,1644796800,YOSHI-USD
-1.2888619899749756,1.300933003425598,1.4076730012893677,1.406195044517517,846480.0,1644883200,YOSHI-USD
-1.3854939937591553,1.406195044517517,1.450158953666687,1.425887942314148,194897.0,1644969600,YOSHI-USD
-1.3045920133590698,1.425887942314148,1.4738529920578003,1.322361946105957,244518.0,1645056000,YOSHI-USD
-1.3162590265274048,1.322361946105957,1.506592035293579,1.3923369646072388,1012708.0,1645142400,YOSHI-USD
-1.367110013961792,1.3923369646072388,1.4172760248184204,1.4106680154800415,54796.0,1645228800,YOSHI-USD
-1.27503502368927,1.4106680154800415,1.4106789827346802,1.2943949699401855,72849.0,1645315200,YOSHI-USD
-1.1926909685134888,1.2943949699401855,1.3520430326461792,1.1926909685134888,374429.0,1645401600,YOSHI-USD
-1.1611729860305786,1.1926909685134888,1.320754051208496,1.320754051208496,594171.0,1645488000,YOSHI-USD
-1.3076659440994265,1.3207600116729736,1.40345299243927,1.309486985206604,458034.0,1645574400,YOSHI-USD
-1.1076949834823608,1.30948805809021,1.309648036956787,1.2110919952392578,1036319.0,1645660800,YOSHI-USD
-1.2068029642105105,1.2110919952392578,1.379120945930481,1.379120945930481,555727.0,1645747200,YOSHI-USD
-1.3490289449691772,1.379120945930481,1.4425569772720337,1.409134030342102,464328.0,1645833600,YOSHI-USD
-1.2805099487304688,1.4091349840164185,1.4218889474868774,1.293012022972107,403330.0,1645920000,YOSHI-USD
-1.268349051475525,1.293012022972107,1.4314759969711304,1.4222110509872437,390612.0,1646006400,YOSHI-USD
-1.42153799533844,1.4222099781036377,1.5275059938430786,1.4769099950790403,356089.0,1646092800,YOSHI-USD
-1.446053981781006,1.4769099950790403,1.609261989593506,1.555428981781006,1337570.0,1646179200,YOSHI-USD
-1.418226957321167,1.555428981781006,1.5559450387954712,1.4383909702301023,561765.0,1646265600,YOSHI-USD
-1.295654058456421,1.4383909702301023,1.4443000555038452,1.3022480010986328,283705.0,1646352000,YOSHI-USD
-1.263988971710205,1.3022489547729492,1.3137249946594238,1.3100570440292358,71592.0,1646438400,YOSHI-USD
-1.1227669715881348,1.3100579977035522,1.3134130239486694,1.1245609521865845,512426.0,1646524800,YOSHI-USD
-1.061246037483215,1.1245629787445068,1.16144597530365,1.0780709981918335,773494.0,1646611200,YOSHI-USD
-1.0662850141525269,1.078070044517517,1.118353009223938,1.0815839767456057,994823.0,1646697600,YOSHI-USD
-1.077062964439392,1.0815839767456057,1.1513400077819824,1.0966789722442627,484762.0,1646784000,YOSHI-USD
-1.0078940391540527,1.0966789722442627,1.099181056022644,1.0232210159301758,409379.0,1646870400,YOSHI-USD
-0.9671450257301332,1.0232199430465698,1.0404609441757202,1.01386296749115,690115.0,1646956800,YOSHI-USD
-0.999746024608612,1.01386296749115,1.0547339916229248,1.0046039819717407,268755.0,1647043200,YOSHI-USD
-0.9791730046272278,1.0046080350875854,1.016252040863037,0.9791730046272278,182029.0,1647129600,YOSHI-USD
-0.9522119760513306,0.9791600108146667,1.000540018081665,1.000476956367493,816185.0,1647216000,YOSHI-USD
-0.9778800010681152,1.0004780292510986,1.1769130229949951,1.1697139739990234,859249.0,1647302400,YOSHI-USD
-1.121217966079712,1.1697150468826294,1.3975419998168943,1.3966870307922363,1465784.0,1647388800,YOSHI-USD
-1.3450390100479126,1.396685004234314,1.4398789405822754,1.3853130340576172,983064.0,1647475200,YOSHI-USD
-1.3535339832305908,1.3853119611740112,1.4355560541152954,1.423344969749451,367304.0,1647561600,YOSHI-USD
-1.423035979270935,1.423344969749451,1.533905029296875,1.505025029182434,519633.0,1647648000,YOSHI-USD
-1.4210809469223022,1.505025029182434,1.5263919830322266,1.4361770153045654,434503.0,1647734400,YOSHI-USD
-1.4011329412460327,1.4361770153045654,1.4642390012741089,1.431651949882507,288758.0,1647820800,YOSHI-USD
-1.4248340129852295,1.431651949882507,1.4933340549468994,1.460155963897705,322138.0,1647907200,YOSHI-USD
-1.442878007888794,1.460155963897705,1.4759149551391602,1.4730299711227417,214387.0,1647993600,YOSHI-USD
-1.3464670181274414,1.4730299711227417,1.507802963256836,1.35965895652771,1284287.0,1648080000,YOSHI-USD
-1.3473880290985107,1.35965895652771,1.4406629800796509,1.3803369998931885,627431.0,1648166400,YOSHI-USD
-1.3539140224456787,1.3803369998931885,1.4002079963684082,1.3775949478149414,232004.0,1648252800,YOSHI-USD
-1.355970025062561,1.3775949478149414,1.4004689455032349,1.398684024810791,142671.0,1648339200,YOSHI-USD
-1.39280104637146,1.3986819982528689,1.4706939458847046,1.4273309707641602,424760.0,1648425600,YOSHI-USD
-1.4196690320968628,1.4273329973220823,1.4879889488220217,1.4625860452651978,867467.0,1648512000,YOSHI-USD
-1.431928038597107,1.4625860452651978,1.4958430528640747,1.4807579517364502,767356.0,1648598400,YOSHI-USD
-1.4689229726791382,1.4807579517364502,1.5638420581817627,1.4753520488739014,400164.0,1648684800,YOSHI-USD
-1.4686449766159058,1.4753520488739014,1.6170430183410645,1.6096659898757937,301201.0,1648771200,YOSHI-USD
-1.568735957145691,1.6096960306167605,1.687263011932373,1.568735957145691,368990.0,1648857600,YOSHI-USD
-1.5506680011749268,1.568766951560974,1.6296279430389404,1.6020300388336182,359572.0,1648944000,YOSHI-USD
-1.4797650575637815,1.6020560264587402,1.613226056098938,1.5355390310287476,657748.0,1649030400,YOSHI-USD
-1.432973027229309,1.5355240106582642,1.5570050477981567,1.432973027229309,689935.0,1649116800,YOSHI-USD
-1.3099119663238523,1.4329010248184204,1.4329010248184204,1.3166500329971311,796401.0,1649203200,YOSHI-USD
-1.3028520345687866,1.3166300058364868,1.3573449850082395,1.3444830179214478,602462.0,1649289600,YOSHI-USD
-1.1993680000305176,1.3446470499038696,1.3608880043029783,1.1994010210037231,1422287.0,1649376000,YOSHI-USD
-1.1966010332107544,1.1994980573654177,1.2305660247802734,1.230273962020874,436004.0,1649462400,YOSHI-USD
-1.2023509740829468,1.230273962020874,1.2461789846420288,1.212682008743286,283481.0,1649548800,YOSHI-USD
-1.0193150043487549,1.2083330154418943,1.2101149559020996,1.023941993713379,2380532.0,1649635200,YOSHI-USD
-1.0240169763565063,1.0240169763565063,1.0860320329666138,1.0719820261001587,672353.0,1649721600,YOSHI-USD
-1.0662399530410769,1.0720460414886477,1.1336959600448608,1.128864049911499,827181.0,1649808000,YOSHI-USD
-1.1053179502487185,1.1288809776306152,1.1484570503234863,1.1094800233840942,596586.0,1649894400,YOSHI-USD
-1.1095019578933716,1.1095019578933716,1.1333240270614624,1.132120966911316,445903.0,1649980800,YOSHI-USD
-1.112488031387329,1.1320990324020386,1.1390390396118164,1.1178840398788452,306727.0,1650067200,YOSHI-USD
-1.0868760347366333,1.1178139448165894,1.1228610277175903,1.0870959758758545,203195.0,1650153600,YOSHI-USD
-1.0428210496902466,1.0869770050048828,1.102607011795044,1.102607011795044,435147.0,1650240000,YOSHI-USD
-1.1017019748687744,1.102571964263916,1.1353709697723389,1.130323052406311,290947.0,1650326400,YOSHI-USD
-1.1183849573135376,1.1303030252456665,1.167875051498413,1.130197048187256,267310.0,1650412800,YOSHI-USD
-1.067639946937561,1.130645990371704,1.150900959968567,1.067639946937561,1293939.0,1650499200,YOSHI-USD
-1.052575945854187,1.067639946937561,1.0851080417633057,1.0548499822616575,259749.0,1650585600,YOSHI-USD
-1.0376650094985962,1.0548239946365356,1.0568649768829346,1.0393110513687134,183652.0,1650672000,YOSHI-USD
-1.018921971321106,1.0392760038375854,1.0425479412078855,1.018921971321106,201015.0,1650758400,YOSHI-USD
-0.9580000042915344,1.0189130306243896,1.0199979543685913,1.001574993133545,796494.0,1650844800,YOSHI-USD
-0.9147160053253174,1.001561999320984,1.0075199604034424,0.9224550127983092,387034.0,1650931200,YOSHI-USD
-0.9147289991378784,0.922469973564148,0.9450950026512146,0.934345006942749,494352.0,1651017600,YOSHI-USD
-0.9263370037078856,0.9343370199203492,0.9525150060653688,0.9308879971504213,291015.0,1651104000,YOSHI-USD
-0.8137459754943848,0.930899977684021,0.9374499917030334,0.8146470189094543,581259.0,1651190400,YOSHI-USD
-0.6845059990882874,0.8146740198135376,0.8279439806938171,0.6900799870491028,984159.0,1651276800,YOSHI-USD
-0.6745449900627136,0.6893839836120605,0.7950630187988281,0.7950630187988281,2239154.0,1651363200,YOSHI-USD
-0.7678880095481873,0.7946400046348572,0.8149409890174866,0.789929986000061,799648.0,1651449600,YOSHI-USD
-0.7699009776115417,0.7898939847946167,0.8180500268936157,0.7766690254211426,571234.0,1651536000,YOSHI-USD
-0.7738040089607239,0.7766870260238647,0.8744040131568909,0.8696810007095337,632549.0,1651622400,YOSHI-USD
-0.7532619833946228,0.8696810007095337,0.8733149766921997,0.7637180089950562,554774.0,1651708800,YOSHI-USD
-0.7269629836082458,0.7636569738388062,0.7650910019874573,0.7496770024299622,253911.0,1651795200,YOSHI-USD
-0.7046499848365784,0.7496470212936401,0.7496470212936401,0.7142419815063477,236040.0,1651881600,YOSHI-USD
-0.6901230216026306,0.7141259908676147,0.7144079804420471,0.696723997592926,277641.0,1651968000,YOSHI-USD
-0.5648990273475647,0.6967329978942871,0.7045959830284119,0.5648990273475647,300967.0,1652054400,YOSHI-USD
-0.5525839924812317,0.5637410283088684,0.6352159976959229,0.578216016292572,824228.0,1652140800,YOSHI-USD
-0.3455260097980499,0.578216016292572,0.587306022644043,0.3608950078487396,924492.0,1652227200,YOSHI-USD
-0.299219012260437,0.3608950078487396,0.3855530023574829,0.3736940026283264,1293980.0,1652313600,YOSHI-USD
-0.366903007030487,0.3734000027179718,0.4874460101127624,0.4231350123882293,1888769.0,1652400000,YOSHI-USD
-0.3839710056781769,0.4231350123882293,0.4592970013618469,0.4579060077667236,951706.0,1652486400,YOSHI-USD
-0.4403029978275299,0.4579060077667236,0.4806259870529175,0.4781830012798309,453342.0,1652572800,YOSHI-USD
-0.4234310090541839,0.4782029986381531,0.4782670140266418,0.4322780072689056,418986.0,1652659200,YOSHI-USD
-0.430323988199234,0.430741012096405,0.4718709886074066,0.4541090130805969,377753.0,1652745600,YOSHI-USD
-0.4065459966659546,0.4541090130805969,0.4624539911746979,0.4065459966659546,342960.0,1652832000,YOSHI-USD
-0.396259993314743,0.4065459966659546,0.4436019957065582,0.4401859939098358,492310.0,1652918400,YOSHI-USD
-0.4134779870510101,0.4399029910564422,0.4495550096035003,0.4435350000858307,405703.0,1653004800,YOSHI-USD
-0.4404290020465851,0.4435350000858307,0.5069130063056946,0.4645859897136688,1408263.0,1653091200,YOSHI-USD
-0.4599890112876892,0.4645859897136688,0.5000140070915222,0.485504001379013,829071.0,1653177600,YOSHI-USD
-0.4757069945335388,0.485522985458374,0.5534499883651733,0.484593003988266,812303.0,1653264000,YOSHI-USD
-0.4516170024871826,0.4839960038661957,0.4968689978122711,0.4681960046291351,347562.0,1653350400,YOSHI-USD
-0.4468970000743866,0.4681960046291351,0.4784919917583465,0.4482229948043823,263539.0,1653436800,YOSHI-USD
-0.3933950066566467,0.4482229948043823,0.4578559994697571,0.4227010011672973,627344.0,1653523200,YOSHI-USD
-0.3847059905529022,0.4227010011672973,0.4227649867534637,0.3901970088481903,275531.0,1653609600,YOSHI-USD
-0.3902550041675567,0.399167001247406,0.4153150022029876,0.4149630069732666,161221.0,1653696000,YOSHI-USD
-0.4000299870967865,0.4149990081787109,0.4187589883804321,0.4154349863529205,200559.0,1653782400,YOSHI-USD
-0.4116980135440826,0.4154349863529205,0.4831950068473816,0.4792959988117218,916822.0,1653868800,YOSHI-USD
-0.4615760147571563,0.4792959988117218,0.4875639975070953,0.4709419906139374,238587.0,1653955200,YOSHI-USD
-0.4319660067558288,0.4709419906139374,0.476172000169754,0.4351060092449188,186644.0,1654041600,YOSHI-USD
-0.4242829978466034,0.4343920052051544,0.4462780058383941,0.4456009864807129,83597.0,1654128000,YOSHI-USD
-0.4159500002861023,0.4456009864807129,0.4460369944572449,0.4227649867534637,94598.0,1654214400,YOSHI-USD
-0.4121600091457367,0.4227649867534637,0.4235459864139557,0.4212779998779297,81627.0,1654300800,YOSHI-USD
-0.4137449860572815,0.4212779998779297,0.424113005399704,0.4208540022373199,48860.0,1654387200,YOSHI-USD
-0.4188039898872375,0.4208329916000366,0.4496810138225555,0.429747998714447,107158.0,1654473600,YOSHI-USD
-0.40345498919487,0.429746001958847,0.4301159977912903,0.4178259968757629,108466.0,1654560000,YOSHI-USD
-0.40556800365448,0.4178259968757629,0.4226599931716919,0.4055689871311188,79190.0,1654646400,YOSHI-USD
-0.3985140025615692,0.4055700004100799,0.4141129851341247,0.403097003698349,120328.0,1654732800,YOSHI-USD
-0.3761210143566131,0.4030919969081878,0.4052129983901977,0.3761210143566131,239509.0,1654819200,YOSHI-USD
-0.34272500872612,0.3761210143566131,0.3832040131092071,0.34272500872612,154553.0,1654905600,YOSHI-USD
-0.2901990115642547,0.34272500872612,0.3458279967308044,0.2983869910240173,752697.0,1654992000,YOSHI-USD
-0.2632049918174743,0.2983250021934509,0.301250010728836,0.2952640056610107,407521.0,1655078400,YOSHI-USD
-0.2831920087337494,0.2954480051994324,0.3130620121955871,0.3002550005912781,348071.0,1655164800,YOSHI-USD
-0.2724660038948059,0.3002600073814392,0.3216220140457153,0.3216220140457153,400594.0,1655251200,YOSHI-USD
-0.2846490144729614,0.3214989900588989,0.3269999921321869,0.285986989736557,163198.0,1655337600,YOSHI-USD
-0.2854290008544922,0.285986989736557,0.3133589923381805,0.3079450130462646,327526.0,1655424000,YOSHI-USD
-0.2669059932231903,0.3079409897327423,0.3152610063552856,0.2848989963531494,370100.0,1655510400,YOSHI-USD
-0.2776300013065338,0.2848989963531494,0.3108960092067718,0.3108960092067718,229255.0,1655596800,YOSHI-USD
-0.3037570118904114,0.3108949959278106,0.33262899518013,0.3166320025920868,352211.0,1655683200,YOSHI-USD
-0.3135440051555633,0.3166320025920868,0.3531379997730255,0.3331800103187561,242022.0,1655769600,YOSHI-USD
-0.3132520020008087,0.3332509994506836,0.3351489901542663,0.3147999942302704,183043.0,1655856000,YOSHI-USD
-0.3147200047969818,0.3149259984493255,0.3364090025424957,0.3362050056457519,73412.0,1655942400,YOSHI-USD
-0.3360539972782135,0.3362050056457519,0.37152099609375,0.3670479953289032,167891.0,1656028800,YOSHI-USD
-0.3627260029315948,0.3667539954185486,0.3826000094413757,0.3727880120277405,187965.0,1656115200,YOSHI-USD
-0.3507829904556274,0.3728120028972626,0.382872998714447,0.3507829904556274,128072.0,1656201600,YOSHI-USD
-0.3461860120296478,0.3506140112876892,0.3648470044136047,0.3490119874477386,41841.0,1656288000,YOSHI-USD
-0.3353169858455658,0.3489930033683777,0.361950010061264,0.3355079889297485,358791.0,1656374400,YOSHI-USD
-0.3149699866771698,0.3354980051517486,0.3371460139751434,0.3169080018997192,85429.0,1656460800,YOSHI-USD
-0.2882939875125885,0.3169080018997192,0.3184269964694977,0.2992730140686035,266074.0,1656547200,YOSHI-USD
-0.2964890003204345,0.2998569905757904,0.3109279870986938,0.3053950071334839,72073.0,1656633600,YOSHI-USD
-0.2969320118427276,0.3053950071334839,0.3100819885730743,0.3056240081787109,34361.0,1656720000,YOSHI-USD
-0.3036609888076782,0.3056229948997497,0.3279300034046173,0.3232429921627044,205270.0,1656806400,YOSHI-USD
-0.3172850012779236,0.3232899904251098,0.332188993692398,0.3320159912109375,84179.0,1656892800,YOSHI-USD
-0.3145389854907989,0.3319819867610931,0.3396399915218353,0.3261089920997619,57926.0,1656979200,YOSHI-USD
-0.3214550018310547,0.3267250061035156,0.3358010053634643,0.3349319994449615,69634.0,1657065600,YOSHI-USD
-0.3312340080738067,0.3349319994449615,0.348116010427475,0.3471559882164001,81117.0,1657152000,YOSHI-USD
-0.3409059941768646,0.347121000289917,0.3604300022125244,0.3478069901466369,102061.0,1657238400,YOSHI-USD
-0.3447850048542022,0.3474609851837158,0.3554309904575348,0.3519650101661682,46039.0,1657324800,YOSHI-USD
-0.3291450142860412,0.3519519865512848,0.3523179888725281,0.3328109979629516,109873.0,1657411200,YOSHI-USD
-0.3101209998130798,0.3328219950199127,0.3328219950199127,0.3105770051479339,64128.0,1657497600,YOSHI-USD
-0.2978549897670746,0.3105770051479339,0.3122200071811676,0.2978549897670746,24528.0,1657584000,YOSHI-USD
-0.2851270139217376,0.2977119982242584,0.3062840104103088,0.3062840104103088,53134.0,1657670400,YOSHI-USD
-0.3003740012645721,0.3062120079994201,0.3183740079402923,0.3182159960269928,99715.0,1657756800,YOSHI-USD
-0.3134840130805969,0.3182500004768371,0.3286080062389374,0.3136070072650909,445420.0,1657843200,YOSHI-USD
-0.3057389855384826,0.3136169910430908,0.3208740055561065,0.3208430111408233,100646.0,1657929600,YOSHI-USD
-0.3132359981536865,0.3208149969577789,0.33126100897789,0.3132359981536865,178334.0,1658016000,YOSHI-USD
-0.3132140040397644,0.3132140040397644,0.3501009941101074,0.3501009941101074,166966.0,1658102400,YOSHI-USD
-0.3445119857788086,0.3500680029392242,0.3962100148200989,0.3921729922294616,370488.0,1658188800,YOSHI-USD
-0.3588530123233795,0.3921889960765838,0.4029209911823272,0.3590829968452453,319575.0,1658275200,YOSHI-USD
-0.3490389883518219,0.3591240048408508,0.3834869861602783,0.3811100125312805,194339.0,1658361600,YOSHI-USD
-0.3642590045928955,0.3811300098896026,0.3910290002822876,0.3688139915466308,137172.0,1658448000,YOSHI-USD
-0.3661440014839172,0.3687900006771087,0.3982959985733032,0.3854950070381164,227993.0,1658534400,YOSHI-USD
-0.3772270083427429,0.3854959905147552,0.404462993144989,0.3992820084095001,196459.0,1658620800,YOSHI-USD
-0.3492479920387268,0.3993420004844665,0.3993420004844665,0.3501160144805908,188303.0,1658707200,YOSHI-USD
-0.3299190104007721,0.3497200012207031,0.3497200012207031,0.3421950042247772,95409.0,1658793600,YOSHI-USD
-0.3382830023765564,0.3421350121498108,0.3726379871368408,0.3726379871368408,200407.0,1658880000,YOSHI-USD
-0.3603729903697967,0.3726069927215576,0.3821350038051605,0.3770900070667267,170588.0,1658966400,YOSHI-USD
-0.3702259957790375,0.3770740032196045,0.3861260116100311,0.3793289959430694,235029.0,1659052800,YOSHI-USD
-0.3730260133743286,0.3793259859085083,0.3972359895706177,0.3730260133743286,208278.0,1659139200,YOSHI-USD
-0.3663879930973053,0.3730250000953674,0.3878870010375976,0.3694239854812622,124334.0,1659225600,YOSHI-USD
-0.363754004240036,0.3695499897003174,0.3781940042972564,0.3764899969100952,83702.0,1659312000,YOSHI-USD
-0.3564650118350982,0.3765699863433838,0.3788560032844543,0.3696860074996948,117618.0,1659398400,YOSHI-USD
-0.3580900132656097,0.3690049946308136,0.385464996099472,0.3770509958267212,106754.0,1659484800,YOSHI-USD
-0.3766399919986725,0.3769569993019104,0.4034979939460754,0.4033069908618927,251248.0,1659571200,YOSHI-USD
-0.3999240100383758,0.4030880033969879,0.4203670024871826,0.4127579927444458,185571.0,1659657600,YOSHI-USD
-0.3995279967784881,0.4128560125827789,0.4182029962539673,0.400296002626419,128909.0,1659744000,YOSHI-USD
-0.3933970034122467,0.4002630114555359,0.4105800092220306,0.4054349958896637,21227.0,1659830400,YOSHI-USD
-0.405469000339508,0.405469000339508,0.4262759983539581,0.4146499931812286,16056.0,1659916800,YOSHI-USD
-0.3836399912834167,0.4146310091018677,0.4239600002765655,0.3997020125389099,338522.0,1660003200,YOSHI-USD
-0.3877730071544647,0.3996720016002655,0.4334549903869629,0.4262999892234802,196294.0,1660089600,YOSHI-USD
-0.4108920097351074,0.4263949990272522,0.4316209852695465,0.4120939970016479,89441.0,1660176000,YOSHI-USD
-0.4086770117282867,0.4120619893074035,0.4205330014228821,0.4201759994029999,45729.0,1660262400,YOSHI-USD
-0.415145993232727,0.4202049970626831,0.4310809969902038,0.4155539870262146,105460.0,1660348800,YOSHI-USD
-0.3999130129814148,0.4155510067939758,0.4253160059452057,0.40208700299263,88745.0,1660435200,YOSHI-USD
-0.3808099925518036,0.4021129906177521,0.4147030115127563,0.3835409879684448,258685.0,1660521600,YOSHI-USD
-0.376579999923706,0.3835340142250061,0.388042002916336,0.3801270127296448,50395.0,1660608000,YOSHI-USD
-0.3581799864768982,0.3801789879798889,0.3891609907150268,0.3607890009880066,81690.0,1660694400,YOSHI-USD
-0.3465360105037689,0.3608280122280121,0.3708310127258301,0.3468750119209289,113413.0,1660780800,YOSHI-USD
-0.3166890144348144,0.346560001373291,0.3470999896526336,0.31734299659729,103262.0,1660867200,YOSHI-USD
-0.3084279894828796,0.317357987165451,0.3273569941520691,0.3153739869594574,48696.0,1660953600,YOSHI-USD
-0.3153780102729797,0.3153780102729797,0.3287909924983978,0.3261500000953674,51749.0,1661040000,YOSHI-USD
-0.3098050057888031,0.3262169957160949,0.326447993516922,0.3185020089149475,67098.0,1661126400,YOSHI-USD
-0.3081229925155639,0.3184790015220642,0.3260590136051178,0.3097569942474365,305542.0,1661212800,YOSHI-USD
-0.3013100028038025,0.3097639977931976,0.311939001083374,0.3044149875640869,91643.0,1661299200,YOSHI-USD
-0.3042219877243042,0.3044170141220093,0.3157309889793396,0.3076759874820709,37047.0,1661385600,YOSHI-USD
-0.2766129970550537,0.3077029883861542,0.3077029883861542,0.277552992105484,84881.0,1661472000,YOSHI-USD
-0.2717880010604858,0.2776699960231781,0.280452013015747,0.2757169902324676,130487.0,1661558400,YOSHI-USD
-0.2685979902744293,0.2757090032100677,0.2812789976596832,0.2687090039253235,22704.0,1661644800,YOSHI-USD
-0.2654849886894226,0.2686969935894012,0.2836210131645202,0.2834390103816986,98394.0,1661731200,YOSHI-USD
-0.2688759863376617,0.2834109961986542,0.2865079939365387,0.2744500041007995,40673.0,1661817600,YOSHI-USD
-0.2691589891910553,0.2745110094547272,0.2826769948005676,0.2727530002593994,27060.0,1661904000,YOSHI-USD
-0.2643809914588928,0.2727740108966827,0.2736169993877411,0.270482987165451,11974.0,1661990400,YOSHI-USD
-0.2611530125141144,0.2704609930515289,0.2755599915981293,0.2658590078353882,36962.0,1662076800,YOSHI-USD
-0.2601670026779175,0.2659159898757934,0.2664389908313751,0.2629039883613586,49617.0,1662163200,YOSHI-USD
-0.2617410123348236,0.2629089951515198,0.2703840136528015,0.2664110064506531,17075.0,1662249600,YOSHI-USD
-0.2568910121917724,0.2664310038089752,0.270004004240036,0.2588309943675995,15325.0,1662336000,YOSHI-USD
-0.2395730018615722,0.2592540085315704,0.2664859890937805,0.2395790070295334,46101.0,1662422400,YOSHI-USD
-0.2386890053749084,0.2395740002393722,0.2532129883766174,0.2512460052967071,18055.0,1662508800,YOSHI-USD
-0.2466550022363662,0.251222014427185,0.2543149888515472,0.2539210021495819,30897.0,1662595200,YOSHI-USD
-0.2508090138435364,0.2535459995269775,0.2681840062141418,0.2663840055465698,58748.0,1662681600,YOSHI-USD
-0.2602089941501617,0.2664400041103363,0.2738989889621734,0.2623710036277771,107417.0,1662768000,YOSHI-USD
-0.2551400065422058,0.2618989944458008,0.2683880031108856,0.2573220133781433,53319.0,1662854400,YOSHI-USD
-0.2518180012702942,0.2573310136795044,0.2686100006103515,0.2564469873905182,115170.0,1662940800,YOSHI-USD
-0.2333420068025589,0.2564429938793182,0.2607170045375824,0.2345059961080551,214984.0,1663027200,YOSHI-USD
-0.2333420068025589,0.2351430058479309,0.2402320057153701,0.2396399974822998,19617.0,1663113600,YOSHI-USD
-0.2289039939641952,0.2392690032720565,0.239666998386383,0.2301439940929412,47591.0,1663200000,YOSHI-USD
-0.2280980050563812,0.2298209965229034,0.2343029975891113,0.2339580059051513,7657.0,1663286400,YOSHI-USD
-0.2336120009422302,0.2338320016860962,0.2389560043811798,0.2386000007390976,10765.0,1663372800,YOSHI-USD
-0.2178930044174194,0.2386489957571029,0.2390020042657852,0.2178930044174194,74996.0,1663459200,YOSHI-USD
-0.2132689952850341,0.2178429961204528,0.2230280041694641,0.2228289991617202,21538.0,1663545600,YOSHI-USD
-0.2172490060329437,0.2224480062723159,0.2232789993286132,0.2181060016155243,6909.0,1663632000,YOSHI-USD
-0.2112119942903518,0.2183869928121566,0.2278680056333542,0.2132750004529953,47675.0,1663718400,YOSHI-USD
-0.2123810052871704,0.2133640050888061,0.2244440019130706,0.2242890000343322,31013.0,1663804800,YOSHI-USD
-0.2165990024805069,0.2240229994058609,0.2258249968290329,0.2226060032844543,57712.0,1663891200,YOSHI-USD
-0.2200579941272735,0.2225970029830932,0.226063996553421,0.2203229963779449,14654.0,1663977600,YOSHI-USD
-0.2157399952411651,0.2205020040273666,0.2239370048046112,0.2170979976654052,11167.0,1664064000,YOSHI-USD
-0.2151429951190948,0.2170210033655166,0.2209379971027374,0.2193669974803924,2416.0,1664150400,YOSHI-USD
-0.2190549969673156,0.2196830064058303,0.231223002076149,0.2234199941158294,101228.0,1664236800,YOSHI-USD
-0.2163130044937133,0.2233490049839019,0.2262649983167648,0.2247810065746307,14806.0,1664323200,YOSHI-USD
-0.2210800051689148,0.2250010073184967,0.2277670055627823,0.2262769937515258,11913.0,1664409600,YOSHI-USD
-0.2219499945640564,0.2255750000476837,0.2285719960927963,0.2232600003480911,10661.0,1664496000,YOSHI-USD
-0.2201150059700012,0.2232269942760467,0.2247350066900253,0.2213640064001083,69429.0,1664582400,YOSHI-USD
-0.2170850038528442,0.2211750000715255,0.2218099981546402,0.2176039963960647,24676.0,1664668800,YOSHI-USD
-0.2161110043525695,0.2175460010766983,0.2204889953136444,0.21908800303936,31838.0,1664755200,YOSHI-USD
-0.2184399962425232,0.219101995229721,0.2258230000734329,0.2246289998292923,8961.0,1664841600,YOSHI-USD
-0.2186200022697448,0.224588006734848,0.2249979972839355,0.2228180021047592,12398.0,1664928000,YOSHI-USD
-0.2182759940624237,0.2227379977703094,0.2282480001449585,0.2275850027799606,300067.0,1665014400,YOSHI-USD
-0.2271109968423843,0.2276149988174438,0.2301409989595413,0.2296749949455261,3979.0,1665100800,YOSHI-USD
-0.2241930067539215,0.230116993188858,0.2303580045700073,0.2260860055685043,31600.0,1665187200,YOSHI-USD
-0.2247270047664642,0.2261389940977096,0.2273720055818557,0.2266319990158081,6224.0,1665273600,YOSHI-USD
-0.2134860008955001,0.2266319990158081,0.2290460020303726,0.2136459946632385,140914.0,1665360000,YOSHI-USD
-0.2000789940357208,0.2136459946632385,0.2137099951505661,0.2006029933691024,301750.0,1665446400,YOSHI-USD
-0.2002940028905868,0.2006029933691024,0.2046640068292617,0.2042869925498962,15304.0,1665532800,YOSHI-USD
-0.189178004860878,0.2042869925498962,0.2045159935951233,0.2026260048151016,64071.0,1665619200,YOSHI-USD
-0.1990450024604797,0.2026260048151016,0.2084729969501495,0.2006080001592636,39766.0,1665705600,YOSHI-USD
-0.1990520060062408,0.2006080001592636,0.2037310004234314,0.20100699365139,9833.0,1665792000,YOSHI-USD
-0.200547993183136,0.20100699365139,0.2060679942369461,0.2047760039567947,3728.0,1665878400,YOSHI-USD
-0.2032289952039718,0.2047760039567947,0.2073200047016143,0.2067590057849884,34652.0,1665964800,YOSHI-USD
-0.2016460001468658,0.2067590057849884,0.2094880044460296,0.2040760070085525,26525.0,1666051200,YOSHI-USD
-0.1975519955158233,0.2040760070085525,0.2046120017766952,0.1982380002737045,30875.0,1666137600,YOSHI-USD
-0.1961389929056167,0.1978839933872223,0.2008129954338073,0.1974879950284958,906.0,1666224000,YOSHI-USD
-0.1925760060548782,0.1975550055503845,0.2011269927024841,0.1998479962348938,13670.0,1666310400,YOSHI-USD
-0.1991430073976516,0.1998479962348938,0.2016910016536712,0.2005729973316192,6178.0,1666396800,YOSHI-USD
-0.1980839967727661,0.2005719989538192,0.2053570002317428,0.2052039951086044,2192.0,1666483200,YOSHI-USD
-0.1988009959459304,0.2056570053100586,0.2065459936857223,0.2001740038394928,36199.0,1666569600,YOSHI-USD
-0.1973219960927963,0.2001740038394928,0.2098170071840286,0.2070260047912597,22337.0,1666656000,YOSHI-USD
-0.2060859948396682,0.2070350050926208,0.2134950011968612,0.2097309976816177,85739.0,1666742400,YOSHI-USD
-0.206834003329277,0.2097309976816177,0.215937003493309,0.2077790051698684,16765.0,1666828800,YOSHI-USD
-0.2033690065145492,0.2077790051698684,0.2161879986524582,0.2145249992609024,58596.0,1666915200,YOSHI-USD
-0.2113279998302459,0.2145249992609024,0.2204249948263168,0.2131599932909011,90607.0,1667001600,YOSHI-USD
-0.2114419937133789,0.2131599932909011,0.2247339934110641,0.2188040018081665,141247.0,1667088000,YOSHI-USD
-0.2124419957399368,0.2188040018081665,0.2210900038480758,0.2146189957857132,184145.0,1667174400,YOSHI-USD
-0.2070820033550262,0.2146189957857132,0.2176019996404647,0.2078969925642013,24141.0,1667260800,YOSHI-USD
-0.1947450041770935,0.2078969925642013,0.2079470008611679,0.1965149939060211,18333.0,1667347200,YOSHI-USD
-0.1955620050430297,0.1965149939060211,0.2398640066385269,0.2236620038747787,152580.0,1667433600,YOSHI-USD
-0.2229319959878921,0.2235189974308014,0.2460519969463348,0.2389100044965744,145564.0,1667520000,YOSHI-USD
-0.2385970056056976,0.2386630028486251,0.259903997182846,0.2460100054740905,166302.0,1667606400,YOSHI-USD
-0.2292879968881607,0.2459989935159683,0.247187003493309,0.2296780049800872,122957.0,1667692800,YOSHI-USD
-0.219442993402481,0.2297489941120147,0.2315929979085922,0.225501999258995,23539.0,1667779200,YOSHI-USD
-0.1824920028448104,0.225501999258995,0.2302429974079132,0.1864199936389923,223493.0,1667865600,YOSHI-USD
-0.1510680019855499,0.1862919926643371,0.1881719976663589,0.1532610058784485,209267.0,1667952000,YOSHI-USD
-0.1517879962921142,0.1528960019350052,0.1822910010814666,0.1785849928855896,132215.0,1668038400,YOSHI-USD
-0.1630900055170059,0.1785150021314621,0.1785150021314621,0.1687059998512268,43815.0,1668124800,YOSHI-USD
-0.1589249968528747,0.1687459945678711,0.1688240021467209,0.1604039967060089,31873.0,1668211200,YOSHI-USD
-0.1554030030965805,0.1605409979820251,0.1647740006446838,0.1570159941911697,30577.0,1668297600,YOSHI-USD
-0.1493750065565109,0.1570480018854141,0.1622309982776641,0.1606940031051635,206714.0,1668384000,YOSHI-USD
-0.1602869927883148,0.1607760041952133,0.1681479960680008,0.1641909927129745,76616.0,1668470400,YOSHI-USD
-0.156261995434761,0.1644050031900406,0.1698980033397674,0.1576070040464401,151308.0,1668556800,YOSHI-USD
-0.1528549939393997,0.1576180011034011,0.1584129929542541,0.1539459973573684,13078.0,1668643200,YOSHI-USD
-0.1522700041532516,0.1539510041475296,0.1568139940500259,0.1550890058279037,64347.0,1668729600,YOSHI-USD
-0.152220994234085,0.155129000544548,0.1561889946460724,0.155922994017601,169767.0,1668816000,YOSHI-USD
-0.1468379944562912,0.155922994017601,0.1584410071372985,0.1473180055618286,68237.0,1668902400,YOSHI-USD
-0.1426019966602325,0.1472779959440231,0.1482239961624145,0.1437470018863678,45120.0,1668988800,YOSHI-USD
-0.1399199962615966,0.143896996974945,0.147377997636795,0.1469890028238296,59811.0,1669075200,YOSHI-USD
-0.1467050015926361,0.1468960046768188,0.1544169932603836,0.1537149995565414,130615.0,1669161600,YOSHI-USD
-0.1480389982461929,0.153898000717163,0.1565210074186325,0.1496499925851822,58956.0,1669248000,YOSHI-USD
-0.1463149935007095,0.1496499925851822,0.150189995765686,0.1495520025491714,14633.0,1669334400,YOSHI-USD
-0.1494659930467605,0.1494659930467605,0.1561859995126724,0.1525669991970062,32498.0,1669420800,YOSHI-USD
-0.1513140052556991,0.1525889933109283,0.1568319946527481,0.1514620035886764,21070.0,1669507200,YOSHI-USD
-0.1450629979372024,0.1514620035886764,0.1598190069198608,0.1598190069198608,116242.0,1669593600,YOSHI-USD
-0.1477459967136383,0.1601369976997375,0.1692489981651306,0.1494970023632049,461430.0,1669680000,YOSHI-USD
-0.1493709981441497,0.1494970023632049,0.1654130071401596,0.1627459973096847,108636.0,1669766400,YOSHI-USD
-0.1560579985380172,0.1627459973096847,0.1670800000429153,0.163224995136261,207778.0,1669852800,YOSHI-USD
-0.157379001379013,0.1639560014009475,0.1640949994325637,0.1591909974813461,39577.0,1669939200,YOSHI-USD
-0.1562429964542389,0.15938800573349,0.1650670021772384,0.1563069969415664,69314.0,1670025600,YOSHI-USD
-0.1558869928121566,0.1562010049819946,0.1586370021104812,0.1579090058803558,12986.0,1670112000,YOSHI-USD
-0.1572909951210022,0.1580400019884109,0.1645209938287735,0.1623550057411193,39173.0,1670198400,YOSHI-USD
-0.1585779935121536,0.1623550057411193,0.1650300025939941,0.1619099974632263,93546.0,1670284800,YOSHI-USD
-0.152314007282257,0.1619189977645874,0.1624400019645691,0.153681993484497,30878.0,1670371200,YOSHI-USD
-0.1527169942855835,0.153681993484497,0.1580899953842163,0.1576489955186844,7335.0,1670457600,YOSHI-USD
-0.1562959998846054,0.1576489955186844,0.1611369997262954,0.1585250049829483,36205.0,1670544000,YOSHI-USD
-0.1514230072498321,0.1585250049829483,0.159960001707077,0.1533569991588592,423225.0,1670630400,YOSHI-USD
-0.1524910032749176,0.1533569991588592,0.1595800071954727,0.1565549969673156,170358.0,1670716800,YOSHI-USD
-0.1521510034799575,0.1565549969673156,0.1565549969673156,0.1543029993772506,69721.0,1670803200,YOSHI-USD
-0.1480800062417984,0.154239997267723,0.1630440056324005,0.1622059941291809,123654.0,1670889600,YOSHI-USD
-0.1529259979724884,0.1622579991817474,0.1644420027732849,0.1536470055580139,154552.0,1670976000,YOSHI-USD
-0.15031099319458,0.1537030041217804,0.1613000035285949,0.1511929929256439,265365.0,1671062400,YOSHI-USD
-0.118366003036499,0.1512120068073272,0.1542969942092895,0.1186790019273758,443867.0,1671148800,YOSHI-USD
-0.1182809993624687,0.1186790019273758,0.1230460032820701,0.1217240020632743,46269.0,1671235200,YOSHI-USD
-0.1202820017933845,0.1217240020632743,0.1230340003967285,0.1220040023326873,20937.0,1671321600,YOSHI-USD
-0.1137749999761581,0.1220040023326873,0.1227840036153793,0.1149749979376792,44756.0,1671408000,YOSHI-USD
-0.1142619997262954,0.1149749979376792,0.1214359998703002,0.120168000459671,55577.0,1671494400,YOSHI-USD
-0.1176190003752708,0.120168000459671,0.120229996740818,0.1179099977016449,11944.0,1671580800,YOSHI-USD
-0.1155709996819496,0.1179239973425865,0.119499996304512,0.1185169965028762,7986.0,1671667200,YOSHI-USD
-0.1177200004458427,0.118426002562046,0.1205160021781921,0.1181109994649887,21056.0,1671753600,YOSHI-USD
-0.1172119975090026,0.1181109994649887,0.1189329996705055,0.1179139986634254,11345.0,1671840000,YOSHI-USD
-0.1161499992012977,0.1179139986634254,0.118258997797966,0.1169309988617897,4335.0,1671926400,YOSHI-USD
-0.1168430000543594,0.1172870025038719,0.1192940026521682,0.1177650019526481,9333.0,1672012800,YOSHI-USD
-0.1145929992198944,0.1177660003304481,0.1185669973492622,0.115456998348236,16831.0,1672099200,YOSHI-USD
-0.1110389977693557,0.1155039966106414,0.1160760000348091,0.1113590002059936,40130.0,1672185600,YOSHI-USD
-0.111063003540039,0.1113590002059936,0.1136019974946975,0.1122590005397796,13001.0,1672272000,YOSHI-USD
-0.108364000916481,0.1122590005397796,0.1123469993472099,0.1090980023145675,28120.0,1672358400,YOSHI-USD
-0.1081880033016204,0.1091319993138313,0.1102840006351471,0.1096979975700378,27656.0,1672444800,YOSHI-USD
-0.1093029975891113,0.1096849963068962,0.1106019988656044,0.10988300293684,7904.0,1672531200,YOSHI-USD
-0.1089129969477653,0.10988300293684,0.1175139993429184,0.1166450008749961,172688.0,1672617600,YOSHI-USD
-0.115736998617649,0.1166519969701767,0.1199259981513023,0.1186299994587898,69369.0,1672704000,YOSHI-USD
-0.1174950003623962,0.1186299994587898,0.1222279965877533,0.1198050007224083,30863.0,1672790400,YOSHI-USD
-0.1060319989919662,0.119838997721672,0.1221539974212646,0.1061860024929046,198426.0,1672876800,YOSHI-USD
-0.105502001941204,0.1061009988188743,0.1098700016736984,0.1094150021672248,111825.0,1672963200,YOSHI-USD
-0.1092220023274421,0.1094110012054443,0.1118329986929893,0.1106619983911514,17969.0,1673049600,YOSHI-USD
-0.1096849963068962,0.1105220019817352,0.1141209974884986,0.1141209974884986,11774.0,1673136000,YOSHI-USD
-0.114157997071743,0.1142830029129982,0.1194659993052482,0.1147330030798912,27736.0,1673222400,YOSHI-USD
-0.1133029982447624,0.1148279979825019,0.1169779971241951,0.1161139979958534,24729.0,1673308800,YOSHI-USD
-0.1128259971737861,0.1161139979958534,0.118537999689579,0.118537999689579,38473.0,1673395200,YOSHI-USD
-0.1159449964761734,0.1221029981970787,0.1244250014424324,0.1236670017242431,95560.0,1673481600,YOSHI-USD
-0.1221589967608451,0.1236530020833015,0.1329330056905746,0.12882000207901,104204.0,1673568000,YOSHI-USD
-0.1286049932241439,0.1288709938526153,0.1450490057468414,0.1441950052976608,184099.0,1673654400,YOSHI-USD
-0.1336269974708557,0.1441780030727386,0.1441780030727386,0.1364479959011078,48658.0,1673740800,YOSHI-USD
-0.131968006491661,0.1364479959011078,0.1401659995317459,0.1338219940662384,19256.0,1673827200,YOSHI-USD
-0.132655993103981,0.1338219940662384,0.1391109973192215,0.1357959955930709,28174.0,1673913600,YOSHI-USD
-0.124620996415615,0.1358020007610321,0.138491004705429,0.124620996415615,70549.0,1674000000,YOSHI-USD
-0.1224649995565414,0.1246749982237815,0.126922994852066,0.1248639971017837,28652.0,1674086400,YOSHI-USD
-0.119997002184391,0.1247380003333091,0.1348560005426406,0.1316629946231842,190484.0,1674172800,YOSHI-USD
-0.1292189955711364,0.1316560059785843,0.1342529952526092,0.1295190006494522,34748.0,1674259200,YOSHI-USD
-0.1288850009441375,0.129611000418663,0.1465779989957809,0.1425790041685104,91978.0,1674345600,YOSHI-USD
-0.1387879997491836,0.1424529999494552,0.1473470032215118,0.1459770053625106,166497.0,1674432000,YOSHI-USD
-0.1391399949789047,0.145673006772995,0.1524479985237121,0.1393290013074875,92053.0,1674518400,YOSHI-USD
-0.1359450072050094,0.1392360031604766,0.1485590040683746,0.145579993724823,158468.0,1674604800,YOSHI-USD
-0.1450909972190857,0.1454399973154068,0.1663520038127899,0.1624390035867691,291317.0,1674691200,YOSHI-USD
-0.1544069945812225,0.1624089926481247,0.1625970005989074,0.1580020040273666,57932.0,1674777600,YOSHI-USD
-0.149859994649887,0.1577749997377395,0.16007000207901,0.1505260020494461,48508.0,1674864000,YOSHI-USD
-0.1501320004463195,0.1505260020494461,0.1637009978294372,0.1628029942512512,66017.0,1674950400,YOSHI-USD
-0.1506119966506958,0.1625950038433075,0.162784993648529,0.1554410010576248,115271.0,1675036800,YOSHI-USD
-0.1533080041408538,0.1554410010576248,0.1682370007038116,0.1661089956760406,203972.0,1675123200,YOSHI-USD
-0.1528850048780441,0.1660699993371963,0.1752109974622726,0.1717910021543502,198902.0,1675209600,YOSHI-USD
-0.1690119951963424,0.1716089993715286,0.184031993150711,0.1759870052337646,191311.0,1675296000,YOSHI-USD
-0.1744849979877472,0.1759990006685257,0.1835899949073791,0.1818020045757293,94322.0,1675382400,YOSHI-USD
-0.1743250042200088,0.1815000027418136,0.1816679984331131,0.1749520003795623,47990.0,1675468800,YOSHI-USD
-0.1602919995784759,0.1748300045728683,0.1770199984312057,0.1621399968862533,56358.0,1675555200,YOSHI-USD
-0.155131995677948,0.1622570008039474,0.1644569933414459,0.1552190035581588,81512.0,1675641600,YOSHI-USD
-0.1540279984474182,0.1550370007753372,0.166030004620552,0.166030004620552,41204.0,1675728000,YOSHI-USD
-0.1508129984140396,0.1667570024728775,0.1696639955043792,0.1528130024671554,56963.0,1675814400,YOSHI-USD
-0.1309369951486587,0.1527439951896667,0.1533679962158203,0.1321280002593994,100058.0,1675900800,YOSHI-USD
-0.1287779957056045,0.132202997803688,0.1345410048961639,0.1304939985275268,76510.0,1675987200,YOSHI-USD
-0.1263329982757568,0.1307130008935928,0.1397749930620193,0.1395490020513534,69025.0,1676073600,YOSHI-USD
-0.1313599944114685,0.1394809931516647,0.1395960003137588,0.131740003824234,66078.0,1676160000,YOSHI-USD
-0.123939000070095,0.1316740065813064,0.1333519965410232,0.1331939995288849,67043.0,1676246400,YOSHI-USD
-0.1315959990024566,0.1334519982337951,0.1480170041322708,0.1479730010032653,66756.0,1676332800,YOSHI-USD
-0.1457439959049224,0.1478019952774047,0.162101998925209,0.1612160056829452,66067.0,1676419200,YOSHI-USD
-0.149274006485939,0.1610399931669235,0.1659640073776245,0.1499969959259033,85430.0,1676505600,YOSHI-USD
-0.1497659981250763,0.149957999587059,0.1590490043163299,0.1557369977235794,43984.0,1676592000,YOSHI-USD
-0.1525570005178451,0.1558050066232681,0.158170998096466,0.1533579975366592,25213.0,1676678400,YOSHI-USD
-0.1460829973220825,0.153437003493309,0.1549800038337707,0.147938996553421,25621.0,1676764800,YOSHI-USD
-0.1445769965648651,0.147938996553421,0.150190994143486,0.1453869938850402,16868.0,1676851200,YOSHI-USD
-0.1445119976997375,0.1453900039196014,0.1521580070257187,0.1464049965143203,48710.0,1676937600,YOSHI-USD
-0.1371130049228668,0.146353006362915,0.1467629969120025,0.1431940048933029,40633.0,1677024000,YOSHI-USD
-0.1393599957227707,0.1431590020656585,0.1466089934110641,0.1395480036735534,18005.0,1677110400,YOSHI-USD
-0.1307599991559982,0.1395480036735534,0.1417199969291687,0.1317140012979507,19820.0,1677196800,YOSHI-USD
-0.1269949972629547,0.1317140012979507,0.1324110031127929,0.1296779960393905,17126.0,1677283200,YOSHI-USD
-0.1290950030088424,0.1294759958982467,0.1337500065565109,0.1337500065565109,18509.0,1677369600,YOSHI-USD
-0.1278370022773742,0.1333529949188232,0.133773997426033,0.1283490061759948,21564.0,1677456000,YOSHI-USD
-0.1150640025734901,0.1286309957504272,0.1290680021047592,0.1152890026569366,142687.0,1677542400,YOSHI-USD
-0.11455599963665,0.1154080033302307,0.1238209977746009,0.1236170008778572,34247.0,1677628800,YOSHI-USD
-0.1171990036964416,0.1236170008778572,0.1316010057926178,0.131180003285408,268528.0,1677715200,YOSHI-USD
-0.1197670027613639,0.1311980038881302,0.1316069960594177,0.1259679943323135,77947.0,1677801600,YOSHI-USD
-0.1177370026707649,0.1259859949350357,0.1271110028028488,0.1192419975996017,48030.0,1677888000,YOSHI-USD
-0.1179990023374557,0.1192250028252601,0.1218359991908073,0.1188530027866363,9992.0,1677974400,YOSHI-USD
-0.1175009980797767,0.1189019978046417,0.1236279979348182,0.122587002813816,19111.0,1678060800,YOSHI-USD
-0.106392003595829,0.1227530017495155,0.12534199655056,0.1077829971909523,513113.0,1678147200,YOSHI-USD
-0.0980560034513473,0.1077599972486496,0.1080759987235069,0.0981670022010803,28086.0,1678233600,YOSHI-USD
-0.0965349972248077,0.0980959981679916,0.1062799990177154,0.0972269997000694,315228.0,1678320000,YOSHI-USD
-0.0914449989795684,0.0972440019249916,0.0994980037212371,0.0986969992518425,59442.0,1678406400,YOSHI-USD
-0.0920320004224777,0.0986699983477592,0.1022939980030059,0.0963310003280639,68349.0,1678492800,YOSHI-USD
-0.0955180004239082,0.0962070003151893,0.1112250015139579,0.1111700013279914,39324.0,1678579200,YOSHI-USD
-0.1070490032434463,0.1110719963908195,0.1192250028252601,0.1176000013947486,70808.0,1678665600,YOSHI-USD
-0.1172569990158081,0.1174639984965324,0.1339270025491714,0.1214540004730224,387458.0,1678752000,YOSHI-USD
-0.1058249995112419,0.1213330030441284,0.1227789968252182,0.1073099970817565,106956.0,1678838400,YOSHI-USD
-0.1059440001845359,0.1073219999670982,0.1131239980459213,0.1119970008730888,39482.0,1678924800,YOSHI-USD
-0.1112599968910217,0.1121110022068023,0.1346070021390915,0.1343899965286255,101936.0,1679011200,YOSHI-USD
-0.1303299963474273,0.1344909965991974,0.1403719931840896,0.130509003996849,61337.0,1679097600,YOSHI-USD
-0.1292420029640197,0.1306000053882599,0.1393579989671707,0.1338099986314773,59874.0,1679184000,YOSHI-USD
-0.1234669983386993,0.1337179988622665,0.1356279999017715,0.1234669983386993,47897.0,1679270400,YOSHI-USD
-0.1213790029287338,0.1234560012817382,0.1324259936809539,0.1293829977512359,42343.0,1679356800,YOSHI-USD
-0.1194529980421066,0.1293729990720749,0.1294849961996078,0.1216629967093467,106254.0,1679443200,YOSHI-USD
-0.1199380010366439,0.1214729994535446,0.1288859993219375,0.1278000026941299,23276.0,1679529600,YOSHI-USD
-0.1183810010552406,0.1277640014886856,0.1278939992189407,0.1195909976959228,19529.0,1679616000,YOSHI-USD
-0.113825999200344,0.1197410002350807,0.1207730025053024,0.1146019995212555,26658.0,1679702400,YOSHI-USD
-0.1143739968538284,0.1146010011434555,0.1175730004906654,0.116236001253128,65428.0,1679788800,YOSHI-USD
-0.1071219965815544,0.1162249967455864,0.1166810020804405,0.1075669974088668,22271.0,1679875200,YOSHI-USD
-0.1048649996519088,0.1076299995183944,0.110955998301506,0.11073499917984,68657.0,1679961600,YOSHI-USD
-0.1099729984998703,0.1103160008788108,0.1193310022354126,0.1176759973168373,27408.0,1680048000,YOSHI-USD
-0.1138439998030662,0.1178409978747367,0.1210829988121986,0.1162099987268447,34774.0,1680134400,YOSHI-USD
-0.1144459992647171,0.1162559986114502,0.1221759989857673,0.1214839965105056,18102.0,1680220800,YOSHI-USD
-0.1189080029726028,0.1213430017232894,0.1225999966263771,0.1192760020494461,4420.0,1680307200,YOSHI-USD
-0.1148570030927658,0.120738998055458,0.1208959966897964,0.1162619963288307,37322.0,1680393600,YOSHI-USD
-0.1105989962816238,0.1162109971046447,0.1165089979767799,0.1141870021820068,41471.0,1680480000,YOSHI-USD
-0.1120909973978996,0.1141740009188652,0.1145220026373863,0.1131649985909462,32045.0,1680566400,YOSHI-USD
-0.1126329973340034,0.1131810024380683,0.1211970001459121,0.1156029999256134,34236.0,1680652800,YOSHI-USD
-0.1118709966540336,0.1156509965658187,0.1156509965658187,0.1126890033483505,9739.0,1680739200,YOSHI-USD
-0.1115679964423179,0.1127059981226921,0.114326000213623,0.1134959980845451,3988.0,1680825600,YOSHI-USD
-0.1123199984431266,0.1134430021047592,0.1151869967579841,0.1124610006809234,5297.0,1680912000,YOSHI-USD
-0.1098510026931762,0.1124520003795623,0.1131099984049797,0.1118070036172866,10278.0,1680998400,YOSHI-USD
-0.1104540005326271,0.1118249967694282,0.1156880035996437,0.115556001663208,16588.0,1681084800,YOSHI-USD
-0.1152229979634285,0.1155610010027885,0.1213829964399337,0.1180249974131584,7223.0,1681171200,YOSHI-USD
-0.1166239976882934,0.1180490031838417,0.123487003147602,0.1232559978961944,36075.0,1681257600,YOSHI-USD
-0.1210250034928321,0.1217430010437965,0.1264099925756454,0.1246159970760345,11257.0,1681344000,YOSHI-USD
-0.1226579993963241,0.124668002128601,0.1286689937114715,0.1247119978070259,13164.0,1681430400,YOSHI-USD
-0.1233870014548301,0.1246969997882843,0.1264380067586898,0.1250180006027221,2310.0,1681516800,YOSHI-USD
-0.123098000884056,0.1250530034303665,0.1288290023803711,0.1283259987831115,34178.0,1681603200,YOSHI-USD
-0.126142993569374,0.1282549947500229,0.130840003490448,0.1265230029821396,17830.0,1681689600,YOSHI-USD
-0.1248719990253448,0.1265410035848617,0.1313509941101074,0.1304969936609268,50632.0,1681776000,YOSHI-USD
-0.1130469962954521,0.1305419951677322,0.1305419951677322,0.1137230023741722,91217.0,1681862400,YOSHI-USD
-0.1088929995894432,0.1136320009827613,0.1145109981298446,0.1098320037126541,17058.0,1681948800,YOSHI-USD
-0.1020200029015541,0.1098819971084594,0.111126996576786,0.1023560017347335,20580.0,1682035200,YOSHI-USD
-0.1012390032410621,0.1024259999394416,0.104153998196125,0.1039749979972839,8315.0,1682121600,YOSHI-USD
-0.0993589982390403,0.1039749979972839,0.1040849983692169,0.1018169969320297,12242.0,1682208000,YOSHI-USD
-0.0995770022273063,0.1018159985542297,0.1030450016260147,0.0998559966683387,57060.0,1682294400,YOSHI-USD
-0.0962610021233558,0.0998469963669776,0.1025680005550384,0.1025329977273941,34473.0,1682380800,YOSHI-USD
-0.0965470001101493,0.1025429964065551,0.10674300044775,0.0987169966101646,60882.0,1682467200,YOSHI-USD
-0.0984689965844154,0.0987169966101646,0.1021279990673065,0.1006399989128112,9401.0,1682553600,YOSHI-USD
-0.0980070009827613,0.1006309986114502,0.100890003144741,0.0992939993739128,6847.0,1682640000,YOSHI-USD
-0.0990229994058609,0.0992890000343322,0.1019169986248016,0.1004830002784729,8134.0,1682726400,YOSHI-USD
-0.0993549972772598,0.1005209982395172,0.1021189987659454,0.1004379987716674,11690.0,1682812800,YOSHI-USD
-0.0960569977760315,0.1004580035805702,0.1007030010223388,0.0972229987382888,9956.0,1682899200,YOSHI-USD
-0.0961640030145645,0.097239002585411,0.098701998591423,0.0976269990205764,13632.0,1682985600,YOSHI-USD
-0.0956410020589828,0.0976229980587959,0.1019140034914016,0.1013720035552978,25340.0,1683072000,YOSHI-USD
-0.099881999194622,0.1013529971241951,0.1031370013952255,0.1001980006694793,1417.0,1683158400,YOSHI-USD
-0.0974019989371299,0.1001939997076988,0.1016860008239746,0.0996059998869896,52728.0,1683244800,YOSHI-USD
-0.0942019969224929,0.0996109992265701,0.1001389995217323,0.0948690026998519,17937.0,1683331200,YOSHI-USD
-0.0935489982366561,0.0948589965701103,0.0953700020909309,0.0937030017375946,7383.0,1683417600,YOSHI-USD
-0.0841720029711723,0.093699000775814,0.0940629988908767,0.085107997059822,39400.0,1683504000,YOSHI-USD
-0.0849030017852783,0.0851109996438026,0.0867220014333725,0.0866380035877227,29614.0,1683590400,YOSHI-USD
-0.086505003273487,0.0866480022668838,0.0907080024480819,0.0888649970293045,24728.0,1683676800,YOSHI-USD
-0.0847790017724037,0.088866002857685,0.0888769999146461,0.0863649994134903,8304.0,1683763200,YOSHI-USD
-0.0837839990854263,0.0864010006189346,0.0869759991765022,0.0862239971756935,23513.0,1683849600,YOSHI-USD
-0.0841130018234252,0.086217001080513,0.0862639993429184,0.0844300016760826,6600.0,1683936000,YOSHI-USD
-0.0839670002460479,0.0844239965081214,0.0866049975156784,0.0854300037026405,3681.0,1684022400,YOSHI-USD
-0.0842190012335777,0.0854300037026405,0.0897559970617294,0.088527999818325,18404.0,1684108800,YOSHI-USD
-0.0869679972529411,0.0885410010814666,0.0888020023703575,0.0874480009078979,24130.0,1684195200,YOSHI-USD
-0.0853609964251518,0.0874439999461174,0.0888610035181045,0.0878439992666244,25591.0,1684281600,YOSHI-USD
-0.083247996866703,0.087847001850605,0.0879829972982406,0.0842180028557777,26723.0,1684368000,YOSHI-USD
-0.0824370011687278,0.0842199996113777,0.0842199996113777,0.0832509994506836,16350.0,1684454400,YOSHI-USD
-0.0825349986553192,0.0832730010151863,0.0838730037212371,0.0838730037212371,3888.0,1684540800,YOSHI-USD
-0.0808050036430358,0.0838849991559982,0.0840210020542144,0.081324003636837,6433.0,1684627200,YOSHI-USD
-0.0799729973077774,0.0813219994306564,0.0818929970264434,0.0815239995718002,3961.0,1684713600,YOSHI-USD
-0.0807849988341331,0.0815140008926391,0.083576001226902,0.0814609974622726,13597.0,1684800000,YOSHI-USD
-0.0746489986777305,0.0814710035920143,0.0814779996871948,0.0756720006465911,24642.0,1684886400,YOSHI-USD
-0.0742240026593208,0.0755710005760192,0.0758149996399879,0.0753709971904754,4014.0,1684972800,YOSHI-USD
-0.0740759968757629,0.0753690004348754,0.0757839977741241,0.0741889998316764,13060.0,1685059200,YOSHI-USD
-0.0736709982156753,0.0741880014538765,0.0743800029158592,0.0738309994339943,4003.0,1685145600,YOSHI-USD
-0.0738399997353553,0.0738399997353553,0.0767360031604766,0.076444000005722,95966.0,1685232000,YOSHI-USD
-0.0739630013704299,0.0764380022883415,0.0767360031604766,0.0739779993891716,5586.0,1685318400,YOSHI-USD
-0.0726019963622093,0.0739480033516883,0.074193999171257,0.0726019963622093,8584.0,1685404800,YOSHI-USD
-0.0691569969058036,0.0725999996066093,0.0727140009403228,0.0698990002274513,34686.0,1685491200,YOSHI-USD
-0.0688709989190101,0.0699120014905929,0.0702869966626167,0.0689380019903183,25572.0,1685577600,YOSHI-USD
-0.0685629993677139,0.0689459964632988,0.0713120028376579,0.0709069967269897,6530.0,1685664000,YOSHI-USD
-0.0698380023241043,0.0709049999713897,0.0711420029401779,0.0701619982719421,5748.0,1685750400,YOSHI-USD
-0.0693729966878891,0.0701619982719421,0.0714830011129379,0.0709640011191368,11427.0,1685836800,YOSHI-USD
-0.062950998544693,0.0709600001573562,0.0711319968104362,0.0637430027127265,11169.0,1685923200,YOSHI-USD
-0.0626460015773773,0.0637359991669654,0.0661280006170272,0.0654999986290931,28961.0,1686009600,YOSHI-USD
-0.0623279996216297,0.0654959976673126,0.0655660033226013,0.0628940016031265,8795.0,1686096000,YOSHI-USD
-0.0621210001409053,0.0629099979996681,0.0644399970769882,0.0638120025396347,5176.0,1686182400,YOSHI-USD
-0.0616750009357929,0.0637969970703125,0.0639280006289482,0.0619519986212253,2396.0,1686268800,YOSHI-USD
-0.0512740015983581,0.0619550012052059,0.0619589984416961,0.0526020005345344,72917.0,1686355200,YOSHI-USD
-0.0513879992067813,0.0525689981877803,0.052981000393629,0.0520519986748695,7749.0,1686441600,YOSHI-USD
-0.0508189983665943,0.0520580001175403,0.0530849993228912,0.0525889992713928,20012.0,1686528000,YOSHI-USD
-0.0523729994893074,0.0525880008935928,0.0567490011453628,0.0557270012795925,9809.0,1686614400,YOSHI-USD
-0.0519649982452392,0.0557270012795925,0.0567359998822212,0.0528279989957809,37379.0,1686700800,YOSHI-USD
-0.0514760017395019,0.0528229996562004,0.0535750016570091,0.0533160008490085,5897.0,1686787200,YOSHI-USD
-0.0522940009832382,0.053321998566389,0.0552700012922287,0.0548509992659091,6163.0,1686873600,YOSHI-USD
-0.0546160005033016,0.0548520013689994,0.0567350015044212,0.0562490001320838,2647.0,1686960000,YOSHI-USD
-0.0543989986181259,0.0562359988689422,0.0564489997923374,0.0545109994709491,2410.0,1687046400,YOSHI-USD
-0.0540569983422756,0.0545039996504783,0.0554470010101795,0.0544969998300075,1988.0,1687132800,YOSHI-USD
-0.0526649989187717,0.0545190013945102,0.0565089993178844,0.0561169981956481,4464.0,1687219200,YOSHI-USD
-0.056122001260519,0.0561369992792606,0.0612559989094734,0.0609529986977577,16085.0,1687305600,YOSHI-USD
-0.0592360012233257,0.0609450004994869,0.0621859990060329,0.0597050003707408,6957.0,1687392000,YOSHI-USD
-0.0594419986009597,0.0597079992294311,0.063290998339653,0.0628010034561157,8828.0,1687478400,YOSHI-USD
-0.0617569983005523,0.0628150030970573,0.0646679997444152,0.0629099979996681,9810.0,1687564800,YOSHI-USD
-0.062780000269413,0.0629170015454292,0.0656849965453147,0.0638239979743957,10208.0,1687651200,YOSHI-USD
-0.0621640011668205,0.0638270005583763,0.0650990009307861,0.0625730007886886,9275.0,1687737600,YOSHI-USD
-0.062024001032114,0.0625829994678497,0.0636600032448768,0.0633359998464584,2229.0,1687824000,YOSHI-USD
-0.0596939995884895,0.0633450001478195,0.0633910000324249,0.0606699995696544,16308.0,1687910400,YOSHI-USD
-0.0597029998898506,0.0606909990310668,0.0625979974865913,0.0603640004992485,18439.0,1687996800,YOSHI-USD
-0.0594570003449916,0.0603469982743263,0.0633879974484443,0.0611039996147155,9320.0,1688083200,YOSHI-USD
-0.060394998639822,0.0611089989542961,0.0624779984354972,0.062364999204874,2576.0,1688169600,YOSHI-USD
-0.0612390004098415,0.0623590014874935,0.0629549995064735,0.0627370029687881,1819.0,1688256000,YOSHI-USD
-0.0627430006861686,0.0627430006861686,0.0666460022330284,0.0662000030279159,41647.0,1688342400,YOSHI-USD
-0.0649430006742477,0.0661579966545105,0.0666790008544921,0.0654100030660629,3053.0,1688428800,YOSHI-USD
-0.0620540007948875,0.0654160007834434,0.0657629966735839,0.0626240000128746,4455.0,1688515200,YOSHI-USD
-0.0577760003507137,0.062619999051094,0.0636539980769157,0.058908998966217,55606.0,1688601600,YOSHI-USD
-0.053041998296976,0.0589470006525516,0.0733380019664764,0.058058001101017,346359.0,1688688000,YOSHI-USD
-0.0571950003504753,0.0579570010304451,0.0683540031313896,0.0676729977130889,80717.0,1688774400,YOSHI-USD
-0.0636439993977546,0.0676250010728836,0.078524000942707,0.076613001525402,5868.0,1688860800,YOSHI-USD
-0.0513879992067813,0.0766680017113685,0.0841209962964057,0.0548290014266967,16771.0,1688947200,YOSHI-USD
-0.0491290017962455,0.054806999862194,0.0885389968752861,0.0806180015206337,3607.0,1689033600,YOSHI-USD
-0.0445870012044906,0.0806180015206337,0.0816880017518997,0.045168001204729,6779.0,1689120000,YOSHI-USD
-0.0447399988770484,0.0451649986207485,0.0524539984762668,0.0510439984500408,4172.0,1689206400,YOSHI-USD
-0.0454169996082782,0.0510560013353824,0.0620200000703334,0.0464409999549388,361874.0,1689292800,YOSHI-USD
-0.0448560006916523,0.0464500002562999,0.0585069991648197,0.0517049990594387,5046.0,1689379200,YOSHI-USD
-0.0426219999790191,0.0517130009829998,0.0518399998545646,0.042637001723051,870.0,1689465600,YOSHI-USD
-0.0421979986131191,0.0425949990749359,0.0467320010066032,0.045194000005722,2363.0,1689552000,YOSHI-USD
-0.041602998971939,0.0452030003070831,0.0524879992008209,0.0421510003507137,8677.0,1689638400,YOSHI-USD
-0.042017001658678,0.042153000831604,0.0496059991419315,0.0477380007505416,514.0,1689724800,YOSHI-USD
-0.0416739992797374,0.0477380007505416,0.0525499992072582,0.050925999879837,1199.0,1689811200,YOSHI-USD
-0.0421489998698234,0.0509239993989467,0.0783810019493103,0.0554409995675087,758.0,1689897600,YOSHI-USD
-0.0526940003037452,0.0554330013692379,0.0595720000565052,0.054407000541687,1461.0,1689984000,YOSHI-USD
-0.0503819994628429,0.054407998919487,0.0574649982154369,0.0546149984002113,187056.0,1690070400,YOSHI-USD
-0.0397120006382465,0.0546079985797405,0.0546079985797405,0.0503219999372959,1643.0,1690156800,YOSHI-USD
-0.0385890007019043,0.0400989986956119,0.0451250001788139,0.0450409986078739,15291.0,1690243200,YOSHI-USD
-0.0389729999005794,0.0450449995696544,0.0516609996557235,0.0502730011940002,1340.0,1690329600,YOSHI-USD
-0.0399449989199638,0.0502719990909099,0.0516600012779235,0.0494230017066001,460.0,1690416000,YOSHI-USD
-0.0398360006511211,0.0494309999048709,0.0494309999048709,0.0405110009014606,5194.0,1690502400,YOSHI-USD
-0.0401219986379146,0.0405110009014606,0.0487760007381439,0.0403370000422,6273.0,1690588800,YOSHI-USD
-0.0401550009846687,0.0403349995613098,0.0502699986100196,0.0413290001451969,14950.0,1690675200,YOSHI-USD
-0.0382740013301372,0.0413209982216358,0.0416340008378028,0.0386609993875026,1894.0,1690761600,YOSHI-USD
-0.0377359986305236,0.0386409983038902,0.0416230000555515,0.0416230000555515,240.0,1690848000,YOSHI-USD
-0.0394119992852211,0.0416180007159709,0.0417539998888969,0.0402269996702671,211.0,1690934400,YOSHI-USD
-0.0380109995603561,0.0402260012924671,0.0402939990162849,0.0383009985089302,991.0,1691020800,YOSHI-USD
-0.0379920005798339,0.0383009985089302,0.0393930003046989,0.0389810018241405,77.0,1691107200,YOSHI-USD
-0.0381539985537529,0.0389820002019405,0.0390859991312027,0.0390519984066486,73.0,1691193600,YOSHI-USD
-0.0386330001056194,0.0390359982848167,0.0395490005612373,0.0392500013113021,530.0,1691280000,YOSHI-USD
-0.0385169982910156,0.039241999387741,0.0403800010681152,0.039292000234127,465.0,1691366400,YOSHI-USD
-0.0392110012471675,0.0392980016767978,0.040497999638319,0.0399269983172416,564.0,1691452800,YOSHI-USD
-0.0392009988427162,0.0399280004203319,0.0400770008563995,0.0395889990031719,425.0,1691539200,YOSHI-USD
-0.0388090014457702,0.0395839996635913,0.0402740016579628,0.0402689985930919,129.0,1691625600,YOSHI-USD
-0.0392219983041286,0.0402680002152919,0.0407649986445903,0.039606999605894,1115.0,1691712000,YOSHI-USD
-0.0391959995031356,0.0396139994263649,0.0400750003755092,0.0395230017602443,62.0,1691798400,YOSHI-USD
-0.0393229983747005,0.039521001279354,0.0401870012283325,0.0395580008625984,35.0,1691884800,YOSHI-USD
-0.0392539985477924,0.0395569987595081,0.0411660000681877,0.0406839996576309,292.0,1691971200,YOSHI-USD
-0.0368449985980987,0.0406819991767406,0.0406830012798309,0.0378499999642372,231.0,1692057600,YOSHI-USD
-0.0354840010404586,0.0378499999642372,0.0389060005545616,0.0364480018615722,486.0,1692144000,YOSHI-USD
-0.0315559990704059,0.0364600010216236,0.0374590009450912,0.0319349989295005,2309.0,1692230400,YOSHI-USD
-0.0313979983329772,0.0319349989295005,0.0338689982891082,0.0332930013537406,3067.0,1692316800,YOSHI-USD
-0.0331889986991882,0.0332770012319088,0.0358980000019073,0.0349529981613159,116.0,1692403200,YOSHI-USD
-0.0349529981613159,0.0349529981613159,0.0359379984438419,0.0352130010724067,141.0,1692489600,YOSHI-USD
-0.0341279990971088,0.0352130010724067,0.035980999469757,0.0353920012712478,222.0,1692576000,YOSHI-USD
-0.0326140001416206,0.0353769995272159,0.0353819988667964,0.0342120006680488,1249.0,1692662400,YOSHI-USD
-0.0334950014948844,0.0342140011489391,0.0351170003414154,0.0350130014121532,1649.0,1692748800,YOSHI-USD
-0.0349129997193813,0.0350130014121532,0.0373330004513263,0.0368280000984668,59.0,1692835200,YOSHI-USD
-0.0339290015399456,0.0368270017206668,0.0369409993290901,0.0356249995529651,79.0,1692921600,YOSHI-USD
-0.0334279984235763,0.0356249995529651,0.0356249995529651,0.0334439985454082,153.0,1693008000,YOSHI-USD
-0.0330890007317066,0.0334439985454082,0.0337969996035099,0.0335800014436244,299.0,1693094400,YOSHI-USD
-0.0328910015523433,0.0335960015654563,0.034180000424385,0.0340779982507228,210.0,1693180800,YOSHI-USD
-0.0334349982440471,0.0340630002319812,0.0388230010867118,0.0357070006430149,5861.0,1693267200,YOSHI-USD
-0.0343419983983039,0.0357390008866786,0.0358729995787143,0.0350079983472824,1115.0,1693353600,YOSHI-USD
-0.0345560014247894,0.0349779985845088,0.0359340012073516,0.0353429988026618,195.0,1693440000,YOSHI-USD
-0.0333690010011196,0.0353370010852813,0.0361629985272884,0.0340470001101493,6139.0,1693526400,YOSHI-USD
-0.0333879999816417,0.0340309999883174,0.0342740006744861,0.033390000462532,14.0,1693612800,YOSHI-USD
-0.0332189984619617,0.033390000462532,0.033695001155138,0.0335280001163482,7.0,1693699200,YOSHI-USD
-0.0334860011935234,0.0335280001163482,0.0343700014054775,0.0337829999625682,362.0,1693785600,YOSHI-USD
-0.0334840007126331,0.0337660014629364,0.0342030003666877,0.0336540006101131,64.0,1693872000,YOSHI-USD
-0.0334270000457763,0.0336380004882812,0.0364100001752376,0.0354310013353824,2166.0,1693958400,YOSHI-USD
-0.0334049984812736,0.0354319997131824,0.0355280004441738,0.0342479981482028,92.0,1694044800,YOSHI-USD
-0.0333999991416931,0.0342639982700347,0.0347439981997013,0.0338840000331401,4122.0,1694131200,YOSHI-USD
-0.0338269993662834,0.0338840000331401,0.0343630015850067,0.0341669991612434,4094.0,1694217600,YOSHI-USD
-0.0323179997503757,0.0341500006616115,0.035080000758171,0.0345369987189769,51.0,1694304000,YOSHI-USD
-0.0318490006029605,0.0345290005207061,0.0348360016942024,0.032244998961687,6261.0,1694390400,YOSHI-USD
-0.032159999012947,0.0322789996862411,0.0350599996745586,0.0342210009694099,174.0,1694476800,YOSHI-USD
-0.0322609990835189,0.0342170000076293,0.0344399996101856,0.0332279987633228,3519.0,1694563200,YOSHI-USD
-0.0329720005393028,0.033245000988245,0.0345779992640018,0.0335129983723163,1180.0,1694649600,YOSHI-USD
-0.033195998519659,0.0335129983723163,0.035615999251604,0.034935999661684,40.0,1694736000,YOSHI-USD
-0.0335819981992244,0.0349289998412132,0.0349289998412132,0.0345130003988742,119.0,1694822400,YOSHI-USD
-0.0327889993786811,0.0345130003988742,0.0348070003092289,0.0331370010972023,571.0,1694908800,YOSHI-USD
-0.0327039994299411,0.0331370010972023,0.0358889997005462,0.0338729992508888,389.0,1694995200,YOSHI-USD
-0.0332639999687671,0.0338729992508888,0.0350160002708435,0.0349790006875991,92.0,1695081600,YOSHI-USD
-0.0339119993150234,0.0349689982831478,0.0353490002453327,0.0345919989049434,173.0,1695168000,YOSHI-USD
-0.033975001424551,0.0346029996871948,0.0349380001425743,0.0343330018222332,164.0,1695254400,YOSHI-USD
-0.0326180011034011,0.0343419983983039,0.0343419983983039,0.0329059995710849,47.0,1695340800,YOSHI-USD
-0.0327580012381076,0.0329059995710849,0.0344959981739521,0.0334939993917942,71.0,1695427200,YOSHI-USD
-0.0320300012826919,0.0334939993917942,0.0334939993917942,0.0320639982819557,2657.0,1695513600,YOSHI-USD
-0.0318769998848438,0.0320639982819557,0.0338089987635612,0.0324629992246627,2666.0,1695600000,YOSHI-USD
-0.0322140008211135,0.0324629992246627,0.0330169983208179,0.0328710004687309,3702.0,1695686400,YOSHI-USD
-0.0321229994297027,0.0328710004687309,0.0348920002579689,0.0348920002579689,104.0,1695772800,YOSHI-USD
-0.0338459983468055,0.0348920002579689,0.0356069989502429,0.0351639986038208,41.0,1695859200,YOSHI-USD
-0.0327990017831325,0.0351700000464916,0.0359049998223781,0.0333140008151531,1003.0,1695945600,YOSHI-USD
-0.0331179983913898,0.033330000936985,0.0348809994757175,0.0346620008349418,71.0,1696032000,YOSHI-USD
-0.0346140004694461,0.0346620008349418,0.03617500141263,0.0355959981679916,283.0,1696118400,YOSHI-USD
-0.0338210016489028,0.0355959981679916,0.0358490012586116,0.0340210013091564,1498.0,1696204800,YOSHI-USD
-0.0335690006613731,0.0340210013091564,0.0342959985136985,0.0338709987699985,1054.0,1696291200,YOSHI-USD
-0.0329240001738071,0.0338709987699985,0.0343820005655288,0.0340470001101493,1802.0,1696377600,YOSHI-USD
-0.0327770002186298,0.0340309999883174,0.034145001322031,0.0327770002186298,510.0,1696464000,YOSHI-USD
-0.0323880016803741,0.0327779985964298,0.035615999251604,0.0356139987707138,23.0,1696550400,YOSHI-USD
-0.0333429984748363,0.0356139987707138,0.0357609987258911,0.0333859995007514,33.0,1696636800,YOSHI-USD
-0.0323459990322589,0.0335239991545677,0.0335239991545677,0.0335219986736774,10486.0,1696723200,YOSHI-USD
-0.031564000993967,0.0335050001740455,0.0341930016875267,0.0320260003209114,897.0,1696809600,YOSHI-USD
-0.0315929986536502,0.0320260003209114,0.0329309999942779,0.0318539999425411,581.0,1696896000,YOSHI-USD
-0.0312409996986389,0.0318379998207092,0.0341399982571601,0.033110998570919,54.0,1696982400,YOSHI-USD
-0.0309500005096197,0.033110000193119,0.0337719991803169,0.0333390012383461,63.0,1697068800,YOSHI-USD
-0.0317290015518665,0.0333489999175071,0.0334190018475055,0.0317620001733303,79.0,1697155200,YOSHI-USD
-0.0315800011157989,0.0317620001733303,0.0328079983592033,0.0324749983847141,49.0,1697241600,YOSHI-USD
-0.031624998897314,0.0324749983847141,0.0341610014438629,0.0332879982888698,83.0,1697328000,YOSHI-USD
-0.0331560000777244,0.0332910008728504,0.0349339991807937,0.0341099984943866,375.0,1697414400,YOSHI-USD
-0.031785000115633,0.0341099984943866,0.0365540012717247,0.0322070010006427,425.0,1697500800,YOSHI-USD
-0.0318729989230632,0.0322070010006427,0.0322239995002746,0.0319310016930103,14.0,1697587200,YOSHI-USD
-0.0319060012698173,0.0319310016930103,0.0320600010454654,0.0320519991219043,1154.0,1697673600,YOSHI-USD
-0.0320160016417503,0.0320519991219043,0.0337780006229877,0.0328919999301433,245.0,1697760000,YOSHI-USD
-0.0316720008850097,0.0328910015523433,0.0335890017449855,0.033500999212265,99.0,1697846400,YOSHI-USD
-0.0318479984998703,0.0335020013153553,0.0335449986159801,0.0319719985127449,307.0,1697932800,YOSHI-USD
-0.0319389998912811,0.0319680012762546,0.039767999202013,0.0393849983811378,969.0,1698019200,YOSHI-USD
-0.0383980013430118,0.0393849983811378,0.0408480018377304,0.0387419983744621,1006.0,1698105600,YOSHI-USD
-0.0386100001633167,0.038757000118494,0.0402159988880157,0.0389319993555545,176.0,1698192000,YOSHI-USD
-0.0377550013363361,0.0389420017600059,0.0399029999971389,0.0384639985859394,320.0,1698278400,YOSHI-USD
-0.0378750003874301,0.0384630002081394,0.0396890006959438,0.0391659997403621,433.0,1698364800,YOSHI-USD
-0.0391610004007816,0.0391670018434524,0.0406769998371601,0.0398639999330043,498.0,1698451200,YOSHI-USD
-0.039351999759674,0.0398649983108043,0.0427340008318424,0.0423430018126964,7641.0,1698537600,YOSHI-USD
-0.0402369983494281,0.0423430018126964,0.0427570007741451,0.0414710007607936,3632.0,1698624000,YOSHI-USD
-0.0397359989583492,0.0414710007607936,0.042688999325037,0.040642999112606,2821.0,1698710400,YOSHI-USD
-0.038876999169588,0.0406089983880519,0.0431879982352256,0.0427579991519451,1032.0,1698796800,YOSHI-USD
-0.0397480018436908,0.0428219996392726,0.0436419993638992,0.0400179997086524,8019.0,1698883200,YOSHI-USD
-0.038731001317501,0.0400179997086524,0.040557000786066,0.0404420010745525,1201.0,1698969600,YOSHI-USD
-0.0401530005037784,0.040412999689579,0.0415389984846115,0.0412739999592304,4526.0,1699056000,YOSHI-USD
-0.0410949997603893,0.0412890017032623,0.0440040007233619,0.0427620001137256,7182.0,1699142400,YOSHI-USD
-0.0422959998250007,0.0427610017359256,0.0444829985499382,0.0439959987998008,5755.0,1699228800,YOSHI-USD
-0.0411950014531612,0.0439950004220008,0.0439970009028911,0.0424479991197586,5157.0,1699315200,YOSHI-USD
-0.0412679985165596,0.0424919985234737,0.043588999658823,0.0422229990363121,11993.0,1699401600,YOSHI-USD
-0.0373920015990734,0.0421769991517066,0.0443990007042884,0.0422939993441104,17286.0,1699488000,YOSHI-USD
-0.0418529994785785,0.0422939993441104,0.045474000275135,0.0444980002939701,13314.0,1699574400,YOSHI-USD
-0.0439230017364025,0.0443940013647079,0.0475279986858367,0.0459120012819767,18629.0,1699660800,YOSHI-USD
-0.044133998453617,0.0459089986979961,0.0498109981417655,0.0485179983079433,18345.0,1699747200,YOSHI-USD
-0.0454020015895366,0.0485530011355876,0.0495459996163845,0.0457120016217231,17251.0,1699833600,YOSHI-USD
-0.0433709993958473,0.0456990003585815,0.0465600006282329,0.0449539981782436,1385.0,1699920000,YOSHI-USD
-0.0449459999799728,0.0449469983577728,0.0484259985387325,0.0475209988653659,8575.0,1700006400,YOSHI-USD
-0.047224998474121,0.0475489981472492,0.0541400015354156,0.049966000020504,16879.0,1700092800,YOSHI-USD
-0.0476940013468265,0.0499380007386207,0.0510130003094673,0.0499479994177818,17058.0,1700179200,YOSHI-USD
-0.0462189987301826,0.0499770008027553,0.0499829985201358,0.0466060005128383,4882.0,1700265600,YOSHI-USD
-0.0454039983451366,0.0466060005128383,0.0483420006930828,0.0479560010135173,325.0,1700352000,YOSHI-USD
-0.0445469990372657,0.0479280017316341,0.0506060011684894,0.0462060011923313,804.0,1700438400,YOSHI-USD
-0.0410510003566741,0.0473640002310276,0.0486290007829666,0.0449719987809658,1880.0,1700524800,YOSHI-USD
-0.0423219986259937,0.0449520014226436,0.0469329990446567,0.0462870001792907,41912.0,1700611200,YOSHI-USD
-0.0439769998192787,0.0462849996984005,0.0466959998011589,0.0444209985435009,8513.0,1700697600,YOSHI-USD
-0.0430399999022483,0.0444130003452301,0.0448979996144771,0.0433750003576278,430.0,1700784000,YOSHI-USD
-0.0430050007998943,0.0433729998767375,0.0458570010960102,0.045168999582529,227.0,1700870400,YOSHI-USD
-0.0435950011014938,0.0452079996466636,0.0457159988582134,0.0442270003259182,150.0,1700956800,YOSHI-USD
-0.0418770015239715,0.0441889986395835,0.0441889986395835,0.0424950011074543,426.0,1701043200,YOSHI-USD
-0.0406900011003017,0.0424860008060932,0.0452059991657733,0.042892999947071,47044.0,1701129600,YOSHI-USD
-0.0405960008502006,0.042918998748064,0.0433669984340667,0.0409759990870952,424.0,1701216000,YOSHI-USD
-0.0404510013759136,0.0409759990870952,0.0416069999337196,0.0413100011646747,431.0,1701302400,YOSHI-USD
-0.0407470017671585,0.0413109995424747,0.0430909991264343,0.0428149998188018,106.0,1701388800,YOSHI-USD
-0.0427380017936229,0.0428420007228851,0.0446869991719722,0.043333001434803,6421.0,1701475200,YOSHI-USD
-0.0404280014336109,0.043333001434803,0.0436439998447895,0.0406850017607212,21083.0,1701561600,YOSHI-USD
-0.0308139994740486,0.0407360009849071,0.0422220006585121,0.032659001648426,134711.0,1701648000,YOSHI-USD
-0.0314900018274784,0.0326789990067482,0.0419160015881061,0.0418649986386299,18785.0,1701734400,YOSHI-USD
-0.0333850011229515,0.0418700017035007,0.0423660017549991,0.034205999225378,1253.0,1701820800,YOSHI-USD
-0.0326040014624595,0.0341870002448558,0.0347819998860359,0.0343450009822845,1214.0,1701907200,YOSHI-USD
-0.0343089997768402,0.0343249998986721,0.0370300002396106,0.0367829985916614,2498.0,1701993600,YOSHI-USD
-0.0368419997394084,0.0368419997394084,0.0428289994597435,0.0399760007858276,3333.0,1702080000,YOSHI-USD
-0.0383259989321231,0.0399679988622665,0.0416680015623569,0.0396299995481967,9400.0,1702166400,YOSHI-USD
-0.0345139987766742,0.0396299995481967,0.0399819985032081,0.0358190014958381,3759.0,1702252800,YOSHI-USD
-0.035810999572277,0.0358470007777214,0.0441070012748241,0.0386330001056194,1168.0,1702339200,YOSHI-USD
-0.0354730002582073,0.0386370010673999,0.0399199984967708,0.0384799987077713,627.0,1702425600,YOSHI-USD
-0.0384670011699199,0.0385080017149448,0.0437619984149932,0.0432070009410381,2569.0,1702512000,YOSHI-USD
-0.0409010015428066,0.0432079993188381,0.0445839986205101,0.0420639999210834,694.0,1702598400,YOSHI-USD
-0.0397659987211227,0.0420400016009807,0.0441670008003711,0.0399420000612735,29692.0,1702684800,YOSHI-USD
-0.0378450006246566,0.0399510003626346,0.0402849987149238,0.0378840006887912,539.0,1702771200,YOSHI-USD
-0.0366280004382133,0.0378899984061718,0.0396940000355243,0.0394769981503486,439.0,1702857600,YOSHI-USD
-0.0393120013177394,0.0394750013947486,0.0406059995293617,0.0400060005486011,382.0,1702944000,YOSHI-USD
-0.0393749997019767,0.0400109998881816,0.0422200001776218,0.0420509986579418,9863.0,1703030400,YOSHI-USD
-0.0400779992341995,0.0419909991323947,0.0461639985442161,0.0439900010824203,68701.0,1703116800,YOSHI-USD
-0.0422260016202926,0.0439630001783371,0.0452269986271858,0.0425990000367164,18165.0,1703203200,YOSHI-USD
-0.0421510003507137,0.0425800010561943,0.0465489998459816,0.0456460006535053,47766.0,1703289600,YOSHI-USD
-0.0420389994978904,0.045643001794815,0.0482660010457038,0.0432499982416629,69679.0,1703376000,YOSHI-USD
-0.0366379991173744,0.0431899987161159,0.0483420006930828,0.0435159988701343,40020.0,1703462400,YOSHI-USD
-0.0377769991755485,0.0435199998319149,0.0477810017764568,0.0463409982621669,11847.0,1703548800,YOSHI-USD
-0.0378660000860691,0.0463070012629032,0.0463070012629032,0.0431960001587867,4999.0,1703635200,YOSHI-USD
-0.041143000125885,0.0431960001587867,0.0438209995627403,0.0415950007736682,3369.0,1703721600,YOSHI-USD
-0.0401469990611076,0.0415950007736682,0.0423340015113353,0.040362000465393,11195.0,1703808000,YOSHI-USD
-0.0377780012786388,0.040362000465393,0.0404939986765384,0.0378599986433982,17101.0,1703894400,YOSHI-USD
-0.0338310003280639,0.0378599986433982,0.0414800010621547,0.0400279983878135,33286.0,1703980800,YOSHI-USD
-0.0310789998620748,0.040047999471426,0.0427169986069202,0.0410259999334812,9910.0,1704067200,YOSHI-USD
-0.0297510009258985,0.0410259999334812,0.0429829992353916,0.0324579998850822,37520.0,1704153600,YOSHI-USD
-0.0291399993002414,0.032464001327753,0.0367849990725517,0.0316289998590946,9679.0,1704240000,YOSHI-USD
-0.0292750000953674,0.0316289998590946,0.032430000603199,0.0295759998261928,984.0,1704326400,YOSHI-USD
-0.0291579999029636,0.0295759998261928,0.0296700000762939,0.0296340007334947,354.0,1704412800,YOSHI-USD
-0.0285819992423057,0.0296340007334947,0.0301249995827674,0.0300539992749691,632.0,1704499200,YOSHI-USD
-0.0288360007107257,0.0300539992749691,0.0303530003875494,0.0288360007107257,1136.0,1704585600,YOSHI-USD
-0.0281000006943941,0.0288360007107257,0.0318740010261535,0.0318740010261535,1593.0,1704672000,YOSHI-USD
-0.0299559999257326,0.0318740010261535,0.0327470004558563,0.0300299990922212,7005.0,1704758400,YOSHI-USD
-0.0289539992809295,0.0300299990922212,0.0308560002595186,0.0299299992620944,3064.0,1704844800,YOSHI-USD
-0.0295509994029998,0.0299299992620944,0.03532699868083,0.0340850017964839,5173.0,1704931200,YOSHI-USD
-0.0294720008969306,0.0340850017964839,0.0341610014438629,0.0307129994034767,1299.0,1705017600,YOSHI-USD
-0.0306030008941888,0.0307129994034767,0.0323229990899562,0.0311030000448226,292.0,1705104000,YOSHI-USD
-0.0311030000448226,0.0311030000448226,0.0320070013403892,0.0312939994037151,2086.0,1705190400,YOSHI-USD
-0.031046999618411,0.0312939994037151,0.0318839997053146,0.0317430011928081,3633.0,1705276800,YOSHI-USD
-0.0310679990798234,0.0317430011928081,0.0334790013730526,0.0320379994809627,146.0,1705363200,YOSHI-USD
-0.0311769992113113,0.0320379994809627,0.0321570001542568,0.0318740010261535,2681.0,1705449600,YOSHI-USD
-0.029399000108242,0.0318740010261535,0.0318970009684562,0.0294739995151758,1198.0,1705536000,YOSHI-USD
-0.0279779992997646,0.0294739995151758,0.0294739995151758,0.0292809996753931,2684.0,1705622400,YOSHI-USD
-0.0290779992938041,0.0292809996753931,0.029951000586152,0.0299469996243715,202.0,1705708800,YOSHI-USD
-0.0298929996788501,0.0299469996243715,0.0300730001181364,0.0299430005252361,2573.0,1705795200,YOSHI-USD
-0.0276319999247789,0.0299430005252361,0.0299430005252361,0.0277389995753765,3142.0,1705881600,YOSHI-USD
-0.0256779994815588,0.0277389995753765,0.0279859993606805,0.0259220004081726,5505.0,1705968000,YOSHI-USD
-0.0258959997445344,0.0259220004081726,0.0272739995270967,0.0266890004277229,5586.0,1706054400,YOSHI-USD
-0.0259269997477531,0.0266890004277229,0.0266890004277229,0.0265919994562864,853.0,1706140800,YOSHI-USD
-0.026570999994874,0.0265919994562864,0.0288869999349117,0.0286570005118846,928.0,1706227200,YOSHI-USD
-0.0280140005052089,0.0286570005118846,0.0291469991207122,0.028083000332117,25151.0,1706313600,YOSHI-USD
-0.0280430000275373,0.028083000332117,0.0294610001146793,0.0284209996461868,462.0,1706400000,YOSHI-USD
-0.0284209996461868,0.0284209996461868,0.0294780004769563,0.0293639991432428,5112.0,1706486400,YOSHI-USD
-0.0287619996815919,0.0293639991432428,0.0296899992972612,0.0287619996815919,354.0,1706572800,YOSHI-USD
-0.0265699997544288,0.0287619996815919,0.0287829991430044,0.0268670003861188,1030.0,1706659200,YOSHI-USD
-0.0261899996548891,0.0268670003861188,0.0268670003861188,0.0266590006649494,2420.0,1706745600,YOSHI-USD
-0.0266590006649494,0.0266590006649494,0.0272480007261037,0.0269990004599094,119.0,1706832000,YOSHI-USD
-0.0269779991358518,0.0269990004599094,0.0274470001459121,0.0270060002803802,210.0,1706918400,YOSHI-USD
-0.0262889992445707,0.0270060002803802,0.0270060002803802,0.0267420001327991,290.0,1707004800,YOSHI-USD
-0.026707999408245,0.0267420001327991,0.0273790005594491,0.0268539991229772,116.0,1707091200,YOSHI-USD
-0.0267600007355213,0.0268539991229772,0.0271509997546672,0.0269969999790191,48.0,1707177600,YOSHI-USD
-0.0266440007835626,0.0269969999790191,0.0276299994438886,0.0275810007005929,209.0,1707264000,YOSHI-USD
-0.0274310000240802,0.0275810007005929,0.02819399908185,0.0279249995946884,3038.0,1707350400,YOSHI-USD
-0.0279249995946884,0.0279249995946884,0.0297410003840923,0.0297200009226799,7744.0,1707436800,YOSHI-USD
-0.0287660006433725,0.0297200009226799,0.0297299996018409,0.029433000832796,50.0,1707523200,YOSHI-USD
-0.0286350008100271,0.029433000832796,0.0294640008360147,0.0286350008100271,13.0,1707609600,YOSHI-USD
-0.0279660001397132,0.0286350008100271,0.0291579999029636,0.0291579999029636,386.0,1707696000,YOSHI-USD
-0.028643999248743,0.0291579999029636,0.0292879994958639,0.0289639998227357,397.0,1707782400,YOSHI-USD
-0.0289639998227357,0.0289639998227357,0.0301339998841285,0.0297180004417896,132.0,1707868800,YOSHI-USD
-0.0297110006213188,0.0297180004417896,0.0314840003848075,0.030766999348998,1135.0,1707955200,YOSHI-USD
-0.0303300004452466,0.030766999348998,0.0312109999358654,0.0312109999358654,213.0,1708041600,YOSHI-USD
-0.0302179995924234,0.0312109999358654,0.0312220007181167,0.030256999656558,2048.0,1708128000,YOSHI-USD
-0.0300389993935823,0.030256999656558,0.0305870007723569,0.0300699993968009,510.0,1708214400,YOSHI-USD
-0.0299299992620944,0.0300699993968009,0.031054999679327,0.0300639998167753,4283.0,1708300800,YOSHI-USD
-0.0299830008298158,0.0300639998167753,0.0318760015070438,0.030519999563694,603.0,1708387200,YOSHI-USD
-0.0295780003070831,0.030519999563694,0.0305809993296861,0.0300949998199939,5166.0,1708473600,YOSHI-USD
-0.0299849994480609,0.0300949998199939,0.0307880006730556,0.0307720005512237,3881.0,1708560000,YOSHI-USD
-0.0293899998068809,0.0307720005512237,0.0307720005512237,0.0296459998935461,335.0,1708646400,YOSHI-USD
-0.0291370004415512,0.0296459998935461,0.0299459993839263,0.0299459993839263,472.0,1708732800,YOSHI-USD
-0.0299430005252361,0.0299459993839263,0.0310910008847713,0.0310910008847713,226.0,1708819200,YOSHI-USD
-0.0307650007307529,0.0310910008847713,0.0321950018405914,0.0321930013597011,416.0,1708905600,YOSHI-USD
-0.0321930013597011,0.0321930013597011,0.0332820005714893,0.0330470018088817,518.0,1708992000,YOSHI-USD
-0.0326629988849163,0.0330470018088817,0.0350759997963905,0.0330989994108676,1272.0,1709078400,YOSHI-USD
-0.0330989994108676,0.0330989994108676,0.0354560017585754,0.034435998648405,1006.0,1709164800,YOSHI-USD
-0.0324079990386962,0.034435998648405,0.0345980003476142,0.034350998699665,193.0,1709251200,YOSHI-USD
-0.034350998699665,0.034350998699665,0.0376430004835128,0.0364970006048679,362.0,1709337600,YOSHI-USD
-0.0343450009822845,0.0364970006048679,0.0411040000617504,0.0343450009822845,6435.0,1709424000,YOSHI-USD
-0.0343450009822845,0.0343450009822845,0.0421550013124942,0.0421550013124942,21025.0,1709510400,YOSHI-USD
-0.0348169989883899,0.0421550013124942,0.0438829995691776,0.036251001060009,4737.0,1709596800,YOSHI-USD
-0.0356209985911846,0.036251001060009,0.047749001532793,0.0464720018208026,85702.0,1709683200,YOSHI-USD
-0.0439199991524219,0.0464720018208026,0.0547039993107318,0.0448950007557868,169888.0,1709769600,YOSHI-USD
-0.0427169986069202,0.0448950007557868,0.0453579984605312,0.0430569984018802,842590.0,1709856000,YOSHI-USD
-0.0430569984018802,0.0430569984018802,0.0444529987871646,0.0437519997358322,7538.0,1709942400,YOSHI-USD
-0.042773000895977,0.0437519997358322,0.0441909991204738,0.042773000895977,54799.0,1710028800,YOSHI-USD
-0.0417449995875358,0.042773000895977,0.0444529987871646,0.0438239984214305,8689.0,1710115200,YOSHI-USD
-0.0420599989593029,0.0438239984214305,0.0443990007042884,0.0443990007042884,1495.0,1710201600,YOSHI-USD
-0.0443769991397857,0.0443990007042884,0.048624001443386,0.048624001443386,60280.0,1710288000,YOSHI-USD
-0.0441900007426738,0.048624001443386,0.048624001443386,0.0460599996149539,1947.0,1710374400,YOSHI-USD
-0.0413959994912147,0.0460599996149539,0.0462340004742145,0.0459380000829696,60797.0,1710460800,YOSHI-USD
-0.0423649996519088,0.0459380000829696,0.0495310015976429,0.0424880012869834,19863.0,1710547200,YOSHI-USD
-0.0403949990868568,0.0424880012869834,0.0433700010180473,0.0430789999663829,1341.0,1710633600,YOSHI-USD
-0.0411930009722709,0.0416820012032985,0.0493890009820461,0.047079998999834,5650.0,1710720000,YOSHI-USD
-0.0411100015044212,0.0484640002250671,0.0561809986829757,0.0537239983677864,21651.0,1710806400,YOSHI-USD
-0.0451380014419555,0.0537239983677864,0.0539159998297691,0.0496269986033439,9957.0,1710892800,YOSHI-USD
-0.0433019995689392,0.0496269986033439,0.0496889986097812,0.0488950014114379,9599.0,1710979200,YOSHI-USD
-0.0483929999172687,0.0488950014114379,0.0537809990346431,0.053651001304388,2498.0,1711065600,YOSHI-USD
-0.053651001304388,0.053651001304388,0.0582190006971359,0.0571690015494823,13366.0,1711152000,YOSHI-USD
-0.0514330007135868,0.0571690015494823,0.057218000292778,0.051936000585556,10850.0,1711238400,YOSHI-USD
-0.0515620000660419,0.051936000585556,0.0614169985055923,0.0600759983062744,25359.0,1711324800,YOSHI-USD
-0.0518740005791187,0.0600759983062744,0.0600759983062744,0.0518909990787506,77870.0,1711411200,YOSHI-USD
-0.0488100014626979,0.0518909990787506,0.0519139990210533,0.0502009987831115,1695.0,1711497600,YOSHI-USD
-0.048794001340866,0.0502009987831115,0.0515730008482933,0.0493960008025169,4369.0,1711584000,YOSHI-USD
-0.0484250001609325,0.0493960008025169,0.0503260008990764,0.0489940010011196,11663.0,1711670400,YOSHI-USD
-0.0471360012888908,0.0489940010011196,0.0493130013346672,0.0479290001094341,239.0,1711756800,YOSHI-USD
-0.0440020002424716,0.0479290001094341,0.0480500012636184,0.0466080009937286,41167.0,1711843200,YOSHI-USD
-0.0438509993255138,0.0466080009937286,0.0466080009937286,0.0443920008838176,867.0,1711929600,YOSHI-USD
-0.041482999920845,0.0443920008838176,0.0443920008838176,0.0415190011262893,944.0,1712016000,YOSHI-USD
-0.0394890010356903,0.0415190011262893,0.0419519990682601,0.0395869985222816,6595.0,1712102400,YOSHI-USD
-0.0394399985671043,0.0395869985222816,0.0408789999783039,0.0401830002665519,8038.0,1712188800,YOSHI-USD
-0.0375129990279674,0.0401830002665519,0.0401830002665519,0.0380989983677864,6467.0,1712275200,YOSHI-USD
-0.0380339995026588,0.0380989983677864,0.0391950011253356,0.0391950011253356,2876.0,1712361600,YOSHI-USD
-0.0391849987208843,0.0391950011253356,0.0419550016522407,0.0398310013115406,1671.0,1712448000,YOSHI-USD
-0.0393059998750686,0.0398310013115406,0.0417700000107288,0.0417019985616207,4236.0,1712534400,YOSHI-USD
-0.0412579998373985,0.0417019985616207,0.0457689985632896,0.0451069995760917,970.0,1712620800,YOSHI-USD
-0.0431360006332397,0.0451069995760917,0.0453540012240409,0.0432640016078949,676.0,1712707200,YOSHI-USD
-0.0414300002157688,0.0432659983634948,0.0436209999024868,0.0418240018188953,366.0,1712793600,YOSHI-USD
-0.0350989997386932,0.0418240018188953,0.0430720001459121,0.0372859984636306,3486.0,1712880000,YOSHI-USD
-0.0298350006341934,0.0372859984636306,0.0375030003488063,0.0335059985518455,2774.0,1712966400,YOSHI-USD
-0.0329609997570514,0.0335059985518455,0.0351010002195835,0.034970998764038,1279.0,1713052800,YOSHI-USD
-0.0339290015399456,0.0350259989500045,0.0389720015227794,0.0353469997644424,637.0,1713139200,YOSHI-USD
-0.0344309993088245,0.0353469997644424,0.0364889986813068,0.0353399999439716,643.0,1713225600,YOSHI-USD
-0.034240998327732,0.0354130007326602,0.0355600006878376,0.0354369990527629,411.0,1713312000,YOSHI-USD
-0.0348489992320537,0.0354369990527629,0.0364370010793209,0.0357710011303424,403.0,1713398400,YOSHI-USD
-0.0321459993720054,0.0357710011303424,0.0358700007200241,0.033610001206398,2637.0,1713484800,YOSHI-USD
-0.0335199981927871,0.033610001206398,0.0373990014195442,0.0362620018422603,450.0,1713571200,YOSHI-USD
-0.0362100005149841,0.0362620018422603,0.0387450009584426,0.0385809987783432,244.0,1713657600,YOSHI-USD
-0.037661999464035,0.0385809987783432,0.0406530015170574,0.0381539985537529,662.0,1713744000,YOSHI-USD
-0.0366800017654895,0.0381539985537529,0.0390329994261264,0.0390329994261264,146.0,1713830400,YOSHI-USD
-0.034596998244524,0.0390329994261264,0.0392469987273216,0.0350929982960224,834.0,1713916800,YOSHI-USD
-0.034255001693964,0.0350929982960224,0.0410109981894493,0.0389389991760253,262.0,1714003200,YOSHI-USD
-0.0342629998922348,0.0389389991760253,0.0405069999396801,0.0342629998922348,1900.0,1714089600,YOSHI-USD
-0.0328099988400936,0.0342629998922348,0.0400959998369216,0.0373909994959831,187.0,1714176000,YOSHI-USD
-0.0371589995920658,0.0373909994959831,0.0397609993815422,0.0395089983940124,152.0,1714262400,YOSHI-USD
-0.0385410003364086,0.0395089983940124,0.0395609997212886,0.0388920009136199,156.0,1714348800,YOSHI-USD
-0.035445000976324,0.0388920009136199,0.039377998560667,0.0370929986238479,8223.0,1714435200,YOSHI-USD
-0.0285960007458925,0.0370929986238479,0.0370940007269382,0.033330000936985,32926.0,1714521600,YOSHI-USD
-0.0330619998276233,0.033330000936985,0.0352099984884262,0.0343739986419677,1596.0,1714608000,YOSHI-USD
-0.0328500010073185,0.0343739986419677,0.0353979989886283,0.0335660018026828,343.0,1714694400,YOSHI-USD
-0.0334680005908012,0.0335660018026828,0.0359940007328987,0.0350369997322559,242.0,1714780800,YOSHI-USD
-0.0348899997770786,0.0350369997322559,0.0358150005340576,0.0355570018291473,125.0,1714867200,YOSHI-USD
-0.0345130003988742,0.0355570018291473,0.0359449982643127,0.0345439985394477,158.0,1714953600,YOSHI-USD
-0.0314280018210411,0.0345439985394477,0.0345439985394477,0.0314310006797313,3783.0,1715040000,YOSHI-USD
-0.0308999996632337,0.0314310006797313,0.0326180011034011,0.0309229996055364,554.0,1715126400,YOSHI-USD
-0.0309200007468462,0.0309229996055364,0.0342260003089904,0.0321639999747276,1107.0,1715212800,YOSHI-USD
-0.031709000468254,0.0321639999747276,0.0331530012190341,0.0318429991602897,2170.0,1715299200,YOSHI-USD
-0.0318420007824897,0.0318429991602897,0.0353670008480548,0.0353670008480548,3245.0,1715385600,YOSHI-USD
-0.0324070006608963,0.0353670008480548,0.0354029983282089,0.0345439985394477,73.0,1715472000,YOSHI-USD
-0.0302889999002218,0.0345439985394477,0.0345439985394477,0.0306199993938207,1139.0,1715558400,YOSHI-USD
-0.0302879996597766,0.0306199993938207,0.0330459997057914,0.0330459997057914,210.0,1715644800,YOSHI-USD
-0.032634999603033,0.0330459997057914,0.0348230004310607,0.0347439981997013,553.0,1715731200,YOSHI-USD
-0.034511998295784,0.0347439981997013,0.0367060005664825,0.0355090014636516,5131.0,1715817600,YOSHI-USD
-0.0347179993987083,0.0355090014636516,0.0355580002069473,0.0352389998733997,153.0,1715904000,YOSHI-USD
-0.0348029993474483,0.0352389998733997,0.038281001150608,0.0380910001695156,14175.0,1715990400,YOSHI-USD
-0.0370730012655258,0.0380910001695156,0.0390410013496875,0.0374360010027885,37508.0,1716076800,YOSHI-USD
-0.0374349988996982,0.0374360010027885,0.040437001734972,0.0386749990284442,14495.0,1716163200,YOSHI-USD
-0.0379399992525577,0.0386749990284442,0.0393059998750686,0.0380630008876323,3606.0,1716249600,YOSHI-USD
-0.0367739982903003,0.0380630008876323,0.0381509996950626,0.0370609983801841,6520.0,1716336000,YOSHI-USD
-0.0353780016303062,0.0370609983801841,0.0377600006759166,0.0358420014381408,2828.0,1716422400,YOSHI-USD
-0.0355530008673667,0.0358420014381408,0.0361610017716884,0.0360950008034706,120.0,1716508800,YOSHI-USD
-0.0346929989755153,0.0360950008034706,0.0361719988286495,0.0346929989755153,6307.0,1716595200,YOSHI-USD
-0.0341829992830753,0.0346929989755153,0.0361969992518425,0.0361090004444122,28.0,1716681600,YOSHI-USD
-0.0361090004444122,0.0361090004444122,0.0369470007717609,0.0366600006818771,203.0,1716768000,YOSHI-USD
-0.0341520011425018,0.0366600006818771,0.0366600006818771,0.0351999998092651,959.0,1716854400,YOSHI-USD
-0.0329779982566833,0.0351999998092651,0.0358130000531673,0.0330110006034374,22233.0,1716940800,YOSHI-USD
-0.0318330004811286,0.0330150015652179,0.0331740006804466,0.0331269986927509,9716.0,1717027200,YOSHI-USD
-0.0321689993143081,0.0331269986927509,0.0331269986927509,0.0324280001223087,207.0,1717113600,YOSHI-USD
-0.0321089997887611,0.0324280001223087,0.0324879996478557,0.0321130007505416,3703.0,1717200000,YOSHI-USD
-0.0315259993076324,0.0321130007505416,0.0324370004236698,0.0315270014107227,99.0,1717286400,YOSHI-USD
-0.0315270014107227,0.0315270014107227,0.0338569991290569,0.0331409983336925,856.0,1717372800,YOSHI-USD
-0.0331219993531703,0.0331409983336925,0.0355620011687278,0.033865001052618,3619.0,1717459200,YOSHI-USD
-0.033865001052618,0.033865001052618,0.0346620008349418,0.034570001065731,1749.0,1717545600,YOSHI-USD
-0.0316389985382556,0.034570001065731,0.0355539992451667,0.0316540002822876,16603.0,1717632000,YOSHI-USD
-0.0286919996142387,0.0316610001027584,0.0321220010519027,0.0293359998613595,2353.0,1717718400,YOSHI-USD
-0.0293359998613595,0.0293359998613595,0.0367260016500949,0.0346169993281364,3518.0,1717804800,YOSHI-USD
-0.0314450003206729,0.0346169993281364,0.0346329994499683,0.0318720005452632,119.0,1717891200,YOSHI-USD
-0.0271390005946159,0.0318720005452632,0.0321560017764568,0.0271930005401372,2269.0,1717977600,YOSHI-USD
-0.0257109999656677,0.0271930005401372,0.0286299996078014,0.0257389992475509,1001.0,1718064000,YOSHI-USD
-0.0254159998148679,0.0257389992475509,0.0285320002585649,0.0279879998415708,789.0,1718150400,YOSHI-USD
-0.0275790002197027,0.0279879998415708,0.0301760006695985,0.0300639998167753,1760.0,1718236800,YOSHI-USD
-0.0294199995696544,0.0300639998167753,0.0305070001631975,0.0297350008040666,537.0,1718323200,YOSHI-USD
-0.0291709993034601,0.0297350008040666,0.030061999335885,0.0299520008265972,30.0,1718409600,YOSHI-USD
-0.0257539991289377,0.0299520008265972,0.0301440004259347,0.0278220009058713,35.0,1718496000,YOSHI-USD
-0.025025000795722,0.0278220009058713,0.0285049993544816,0.0250899996608495,318.0,1718582400,YOSHI-USD
-0.0206289999186992,0.0250899996608495,0.0285550002008676,0.0285170003771781,3851.0,1718668800,YOSHI-USD
-0.0233169998973608,0.0285599995404481,0.0292169991880655,0.0248099993914365,29181.0,1718755200,YOSHI-USD
-0.0219570007175207,0.0248099993914365,0.0248809996992349,0.0220470000058412,568.0,1718841600,YOSHI-USD
-0.0220079999417066,0.0220470000058412,0.0237809997051954,0.0232609994709491,97.0,1718928000,YOSHI-USD
-0.0225670002400875,0.0232529994100332,0.0232950001955032,0.0225729998201131,1843.0,1719014400,YOSHI-USD
-0.0225729998201131,0.0225729998201131,0.024269999936223,0.0239160005003213,428.0,1719100800,YOSHI-USD
-0.021561000496149,0.0239160005003213,0.0239160005003213,0.0238610003143548,1898.0,1719187200,YOSHI-USD
-0.0225900001823902,0.0238610003143548,0.0239439997822046,0.0225900001823902,12958.0,1719273600,YOSHI-USD
-0.0216959994286298,0.0225900001823902,0.0235859993845224,0.0235450007021427,388.0,1719360000,YOSHI-USD
-0.0223149992525577,0.0235450007021427,0.0235810000449419,0.0228100009262561,89.0,1719446400,YOSHI-USD
-0.0225259996950626,0.0228100009262561,0.0233050007373094,0.0230110008269548,45.0,1719532800,YOSHI-USD
-0.0199219994246959,0.0230110008269548,0.0230579990893602,0.0199219994246959,7908.0,1719619200,YOSHI-USD
-0.0198199991136789,0.0199219994246959,0.0217409990727901,0.0217409990727901,1813.0,1719705600,YOSHI-USD
-0.0215099994093179,0.0217409990727901,0.0232759993523359,0.0231480002403259,37.0,1719792000,YOSHI-USD
-0.0222249999642372,0.0231480002403259,0.0235450007021427,0.0224309992045164,34.0,1719878400,YOSHI-USD
-0.0190999992191791,0.0224309992045164,0.0225150007754564,0.019175000488758,410.0,1719964800,YOSHI-USD
-0.0177629999816417,0.019175000488758,0.0193390008062124,0.0187640003859996,315.0,1720051200,YOSHI-USD
-0.0172080006450414,0.0187640003859996,0.0193590000271797,0.0188229996711015,858.0,1720137600,YOSHI-USD
-0.0171160008758306,0.0188229996711015,0.0207090005278587,0.0183830000460147,313.0,1720224000,YOSHI-USD
-0.0169939994812011,0.0183830000460147,0.0192579999566078,0.0173250008374452,10400.0,1720310400,YOSHI-USD
-0.0166939999908208,0.0173250008374452,0.0183160006999969,0.0177529994398355,339.0,1720396800,YOSHI-USD
-0.0172179993242025,0.0177529994398355,0.0178709998726844,0.0173870008438825,81.0,1720483200,YOSHI-USD
-0.0172169990837574,0.0173870008438825,0.0183789990842342,0.0181339997798204,72.0,1720569600,YOSHI-USD
-0.018062999472022,0.0181339997798204,0.0189539995044469,0.0184039995074272,90.0,1720656000,YOSHI-USD
-0.0181079991161823,0.0184039995074272,0.0187989994883537,0.0186540000140666,114.0,1720742400,YOSHI-USD
-0.0185160003602504,0.0186540000140666,0.0189369991421699,0.0187040008604526,48.0,1720828800,YOSHI-USD
-0.0183109994977712,0.0187040008604526,0.0188369993120431,0.0188159998506307,69.0,1720915200,YOSHI-USD
-0.0188159998506307,0.0188159998506307,0.0205690003931522,0.0205690003931522,257.0,1721001600,YOSHI-USD
-0.0196240004152059,0.0205690003931522,0.0206119995564222,0.020075000822544,225.0,1721088000,YOSHI-USD
-0.0198970008641481,0.020075000822544,0.0204039998352527,0.0200869999825954,159.0,1721174400,YOSHI-USD
-0.0195870008319616,0.0200869999825954,0.0202350001782178,0.0196579992771148,78.0,1721260800,YOSHI-USD
-0.0183039996773004,0.0196579992771148,0.0199490003287792,0.0195979997515678,390.0,1721347200,YOSHI-USD
-0.0193670000880956,0.0195979997515678,0.0207299999892711,0.0207029990851879,42.0,1721433600,YOSHI-USD
-0.0202149990946054,0.0207029990851879,0.020898999646306,0.0208659991621971,92.0,1721520000,YOSHI-USD
-0.0202670004218816,0.0208659991621971,0.021009000018239,0.0202779993414878,63.0,1721606400,YOSHI-USD
-0.019633000716567,0.0202779993414878,0.0204429998993873,0.0197749994695186,94.0,1721692800,YOSHI-USD
-0.0190120004117488,0.0197749994695186,0.0201469995081424,0.0192350000143051,6603.0,1721779200,YOSHI-USD
-0.0176320001482963,0.0192350000143051,0.0192350000143051,0.0179479997605085,220.0,1721865600,YOSHI-USD
-0.0179479997605085,0.0179479997605085,0.0194310005754232,0.0194310005754232,39.0,1721952000,YOSHI-USD
-0.0174959991127252,0.0194310005754232,0.0194339994341135,0.0176059994846582,533.0,1722038400,YOSHI-USD
-0.0174240004271268,0.0176059994846582,0.0193269997835159,0.018800999969244,25.0,1722124800,YOSHI-USD
-0.0179409999400377,0.018800999969244,0.0195349995046854,0.0179440006613731,142.0,1722211200,YOSHI-USD
-0.0175609998404979,0.0179440006613731,0.0183409992605447,0.0183409992605447,90.0,1722297600,YOSHI-USD
-0.0157570000737905,0.0183409992605447,0.0184170007705688,0.0157570000737905,475.0,1722384000,YOSHI-USD
-0.0148600004613399,0.0157570000737905,0.0170579999685287,0.0170409996062517,2040.0,1722470400,YOSHI-USD
-0.0170409996062517,0.0170409996062517,0.0189110003411769,0.0175059996545314,145.0,1722556800,YOSHI-USD
-0.0149360001087188,0.0175059996545314,0.017740000039339,0.0150610003620386,270.0,1722643200,YOSHI-USD
-0.0142170004546642,0.0150610003620386,0.0161019992083311,0.0159680005162954,222.0,1722729600,YOSHI-USD
-0.0126259997487068,0.0159680005162954,0.0159680005162954,0.0152679998427629,6138.0,1722816000,YOSHI-USD
-0.0148560004308819,0.0152679998427629,0.015846999362111,0.0151899997144937,259.0,1722902400,YOSHI-USD
-0.013922999612987,0.0151899997144937,0.01575299911201,0.0140049997717142,216.0,1722988800,YOSHI-USD
-0.0127779999747872,0.0140049997717142,0.0155670000240206,0.0133170001208782,1295.0,1723075200,YOSHI-USD
-0.0131679996848106,0.0133170001208782,0.0159239992499351,0.0159239992499351,72.0,1723161600,YOSHI-USD
-0.0143170002847909,0.0159239992499351,0.0161419995129108,0.014487000182271,93.0,1723248000,YOSHI-USD
-0.0143520003184676,0.014487000182271,0.0153500000014901,0.0153000000864267,107.0,1723334400,YOSHI-USD
-0.0143330004066228,0.0153000000864267,0.0158949997276067,0.0145089998841285,147.0,1723420800,YOSHI-USD
-0.0135949999094009,0.0145089998841285,0.015247999690473,0.0151949999853968,43.0,1723507200,YOSHI-USD
-0.0150929996743798,0.0151949999853968,0.0156689994037151,0.0154670001938939,54.0,1723593600,YOSHI-USD
-0.0136839998885989,0.0154670001938939,0.0161230005323886,0.014631999656558,4068.0,1723680000,YOSHI-USD
-0.0134509997442364,0.014631999656558,0.0150269996374845,0.0149959996342659,69.0,1723766400,YOSHI-USD
-0.0147099997848272,0.0149959996342659,0.0163850001990795,0.0162940006703138,111.0,1723852800,YOSHI-USD
-0.0156510006636381,0.0162940006703138,0.0169840008020401,0.0162480007857084,29.0,1723939200,YOSHI-USD
-0.0156289990991354,0.0162480007857084,0.0176459997892379,0.0175679996609687,106.0,1724025600,YOSHI-USD
-0.0167410001158714,0.0175689999014139,0.0181239992380142,0.0171520002186298,101.0,1724112000,YOSHI-USD
-0.0164630003273487,0.0170910004526376,0.0179389994591474,0.0179260000586509,216.0,1724198400,YOSHI-USD
-0.0178510006517171,0.0179260000586509,0.0184480007737875,0.018435999751091,115.0,1724284800,YOSHI-USD
-0.0182089991867542,0.018435999751091,0.0190919991582632,0.0190639998763799,107.0,1724371200,YOSHI-USD
-0.0186889991164207,0.0190639998763799,0.0191040001809597,0.0187449995428323,101.0,1724457600,YOSHI-USD
-0.0183579996228218,0.0187449995428323,0.0193140003830194,0.0193140003830194,69.0,1724544000,YOSHI-USD
-0.0176940001547336,0.0193140003830194,0.0193140003830194,0.0177190005779266,99.0,1724630400,YOSHI-USD
-0.0169360004365444,0.0177190005779266,0.018402000889182,0.0169619992375373,137.0,1724716800,YOSHI-USD
-0.0163410007953643,0.0169619992375373,0.0172850005328655,0.0165810007601976,185.0,1724803200,YOSHI-USD
-0.0164119992405176,0.0165810007601976,0.016822999343276,0.0166030004620552,71.0,1724889600,YOSHI-USD
-0.0164710003882646,0.0166030004620552,0.0169740002602338,0.0169580001384019,80.0,1724976000,YOSHI-USD
-0.016194999217987,0.0169580001384019,0.017145000398159,0.0162739995867013,39.0,1725062400,YOSHI-USD
-0.0159120000898838,0.0162739995867013,0.0164410006254911,0.0159440003335475,127.0,1725148800,YOSHI-USD
-0.0157130006700754,0.0159440003335475,0.0166250001639127,0.0166040007025003,147.0,1725235200,YOSHI-USD
-0.015366000123322,0.0166040007025003,0.016924999654293,0.015366000123322,158.0,1725321600,YOSHI-USD
-0.0151420002803206,0.015366000123322,0.0159060005098581,0.0159060005098581,140.0,1725408000,YOSHI-USD
-0.0152000002562999,0.0159060005098581,0.0159579999744892,0.015447000041604,40.0,1725494400,YOSHI-USD
-0.014644999988377,0.015447000041604,0.0157719999551773,0.0150300003588199,165.0,1725580800,YOSHI-USD
-0.0150300003588199,0.0150300003588199,0.015829000622034,0.0156180001795291,59.0,1725667200,YOSHI-USD
-0.0155410002917051,0.0156180001795291,0.0160259995609521,0.0160210002213716,81.0,1725753600,YOSHI-USD
-0.0160210002213716,0.0160210002213716,0.0175560005009174,0.0175560005009174,159.0,1725840000,YOSHI-USD
-0.0169820003211498,0.0175560005009174,0.0175560005009174,0.0172610003501176,1313.0,1725926400,YOSHI-USD
-0.0170740000903606,0.0172610003501176,0.0179939996451139,0.0177069995552301,184.0,1726012800,YOSHI-USD
-0.0177069995552301,0.0177069995552301,0.0181799996644258,0.0181089993566274,80.0,1726099200,YOSHI-USD
-0.0181089993566274,0.0181089993566274,0.0185320004820823,0.0184940006583929,63.0,1726185600,YOSHI-USD
-0.0178340002894401,0.0184940006583929,0.018530000001192,0.0178340002894401,24.0,1726272000,YOSHI-USD
-0.017782999202609,0.0178340002894401,0.0190740004181861,0.018885999917984,45.0,1726358400,YOSHI-USD
-0.0163380000740289,0.018885999917984,0.018885999917984,0.0171479992568492,3657.0,1726444800,YOSHI-USD
-0.016847999766469,0.0171479992568492,0.0183910001069307,0.0171600002795457,8650.0,1726531200,YOSHI-USD
-0.01694200001657,0.0171600002795457,0.0200369991362094,0.0200360007584095,31035.0,1726617600,YOSHI-USD
-0.0199629999697208,0.0200360007584095,0.0216370001435279,0.0206039994955062,22696.0,1726704000,YOSHI-USD
-0.0185219999402761,0.0206039994955062,0.0213680006563663,0.0187430009245872,72744.0,1726790400,YOSHI-USD
-0.0184439998120069,0.0187430009245872,0.0195020008832216,0.0195020008832216,101.0,1726876800,YOSHI-USD
-0.0187710002064704,0.0195020008832216,0.0196449998766183,0.0188839994370937,1018.0,1726963200,YOSHI-USD
-0.0188820008188486,0.0188839994370937,0.0194509997963905,0.0192579999566078,174.0,1727049600,YOSHI-USD
-0.0191290006041526,0.0192579999566078,0.0196720007807016,0.0196630004793405,47.0,1727136000,YOSHI-USD
-0.0192520003765821,0.0196630004793405,0.0202140007168054,0.0195879992097616,2115.0,1727222400,YOSHI-USD
-0.0194620005786418,0.0195879992097616,0.0211549997329711,0.0203970000147819,6948.0,1727308800,YOSHI-USD
-0.02038099989295,0.0203970000147819,0.0209120009094476,0.0206700004637241,1322.0,1727395200,YOSHI-USD
-0.0199859999120235,0.0206700004637241,0.0207919999957084,0.0200149994343519,138.0,1727481600,YOSHI-USD
-0.0194359999150037,0.0200149994343519,0.020881999284029,0.0202430002391338,127.0,1727568000,YOSHI-USD
-0.0194840002804994,0.0202430002391338,0.0202559996396303,0.0194840002804994,1420.0,1727654400,YOSHI-USD
-0.0194840002804994,0.0194840002804994,0.021153999492526,0.0204649996012449,5294.0,1727740800,YOSHI-USD
-0.0190570000559091,0.0204649996012449,0.0214690007269382,0.0193409994244575,304.0,1727827200,YOSHI-USD
-0.0177859999239444,0.0193409994244575,0.0193409994244575,0.0181920006871223,3909.0,1727913600,YOSHI-USD
-0.0181230008602142,0.0181290004402399,0.0187689997255802,0.0186960007995367,100.0,1728000000,YOSHI-USD
-0.0177970007061958,0.0186960007995367,0.0187519993633031,0.0177970007061958,361.0,1728086400,YOSHI-USD
-0.0177890006452798,0.0177970007061958,0.0186860002577304,0.0186359994113445,1898.0,1728172800,YOSHI-USD
-0.0185509994626045,0.0186359994113445,0.0197599995881319,0.0195170007646083,1127.0,1728259200,YOSHI-USD
-0.0190079994499683,0.0195170007646083,0.0196729991585016,0.019650999456644,838.0,1728345600,YOSHI-USD
-0.0194540005177259,0.019650999456644,0.0200120005756616,0.0195080004632473,615.0,1728432000,YOSHI-USD
-0.0189449992030859,0.0195080004632473,0.0196609999984502,0.0191619992256164,74.0,1728518400,YOSHI-USD
-0.0190740004181861,0.0191619992256164,0.019667999818921,0.0196649990975856,63.0,1728604800,YOSHI-USD
-0.0195390004664659,0.0196649990975856,0.0201740004122257,0.0201740004122257,608.0,1728691200,YOSHI-USD
-0.0195429995656013,0.0201740004122257,0.0202019996941089,0.0196700002998113,192.0,1728777600,YOSHI-USD
-0.0196659993380308,0.0196700002998113,0.0212229993194341,0.0209110006690025,2997.0,1728864000,YOSHI-USD
-0.0208509992808103,0.0209110006690025,0.0220909994095563,0.0216429997235536,2916.0,1728950400,YOSHI-USD
-0.0214959997683763,0.0216419994831085,0.0218509994447231,0.0215910002589225,90.0,1729036800,YOSHI-USD
-0.0209970008581876,0.0215910002589225,0.0217710006982088,0.0210250001400709,53.0,1729123200,YOSHI-USD
-0.0207139998674392,0.0210250001400709,0.0214009992778301,0.0207139998674392,2580.0,1729209600,YOSHI-USD
-0.0205489993095397,0.0207139998674392,0.020746000111103,0.0206250008195638,16.0,1729296000,YOSHI-USD
-0.0205419994890689,0.0206250008195638,0.0213939994573593,0.0213929992169141,1067.0,1729382400,YOSHI-USD
-0.0211970005184412,0.0215179994702339,0.0220040008425712,0.0214380007237195,1213.0,1729468800,YOSHI-USD
-0.0203440003097057,0.0214380007237195,0.0215499997138977,0.0205499995499849,1120.0,1729555200,YOSHI-USD
-0.0197700001299381,0.0205499995499849,0.02055099979043,0.0202060006558895,80.0,1729641600,YOSHI-USD
-0.0202520005404949,0.0202520005404949,0.0206000003963708,0.0205809995532035,42.0,1729728000,YOSHI-USD
-0.0183320008218288,0.0205690003931522,0.0205930005759,0.0183489993214607,2276.0,1729814400,YOSHI-USD
-0.0181610006839036,0.0183489993214607,0.0186589993536472,0.0186340007930994,3648.0,1729900800,YOSHI-USD
-0.0186340007930994,0.0186340007930994,0.0195020008832216,0.0191709995269775,62.0,1729987200,YOSHI-USD
-0.0187389999628067,0.0191709995269775,0.0197190009057521,0.0197190009057521,1329.0,1730073600,YOSHI-USD
-0.0197190009057521,0.0197190009057521,0.0207150001078844,0.0204920005053281,4540.0,1730160000,YOSHI-USD
-0.0199689995497465,0.0204920005053281,0.020533999428153,0.0199790000915527,46.0,1730246400,YOSHI-USD
-0.0191440004855394,0.0199790000915527,0.0199790000915527,0.0191840007901191,84.0,1730332800,YOSHI-USD
-0.0184569992125034,0.0191840007901191,0.0193639993667602,0.0184569992125034,2112.0,1730419200,YOSHI-USD
-0.0178880002349615,0.0184569992125034,0.0184979997575283,0.0179970003664493,1039.0,1730505600,YOSHI-USD
-0.0165890008211135,0.0179970003664493,0.0179970003664493,0.0171470008790493,3104.0,1730592000,YOSHI-USD
-0.0156870000064373,0.0171930007636547,0.0172359999269247,0.0157689992338418,3042.0,1730678400,YOSHI-USD
-0.0157689992338418,0.0157689992338418,0.0174589995294809,0.0170019995421171,3323.0,1730764800,YOSHI-USD
-0.0170019995421171,0.0170019995421171,0.0197579991072416,0.0197579991072416,5171.0,1730851200,YOSHI-USD
-0.0197139997035264,0.0197790004312992,0.0208199992775917,0.0208199992775917,3496.0,1730937600,YOSHI-USD
-0.0203150007873773,0.0208199992775917,0.0209379997104406,0.0204569995403289,102.0,1731024000,YOSHI-USD
-0.0204550009220838,0.0204569995403289,0.0215390007942914,0.0215390007942914,2240.0,1731110400,YOSHI-USD
-0.0212919991463422,0.0215390007942914,0.0231430009007453,0.0218470003455877,3364.0,1731196800,YOSHI-USD
-0.0218470003455877,0.0218470003455877,0.0233960002660751,0.0225799996405839,6791.0,1731283200,YOSHI-USD
-0.0206870008260011,0.0226760003715753,0.0230030007660388,0.0215569995343685,6085.0,1731369600,YOSHI-USD
-0.0197049994021654,0.021561000496149,0.0215639993548393,0.0201270002871751,4257.0,1731456000,YOSHI-USD
-0.0193499997258186,0.0201270002871751,0.0207529999315738,0.0195330008864402,3739.0,1731542400,YOSHI-USD
-0.0190539993345737,0.0195330008864402,0.02033800072968,0.0201159995049238,3120.0,1731628800,YOSHI-USD
-0.0200880002230405,0.0201169997453689,0.0213389992713928,0.0211249999701976,2486.0,1731715200,YOSHI-USD
-0.0199340004473924,0.0211249999701976,0.021178999915719,0.02033899910748,2186.0,1731801600,YOSHI-USD
-0.019990999251604,0.02033899910748,0.0205949991941452,0.0204179994761943,111.0,1731888000,YOSHI-USD
-0.0199330002069473,0.0204179994761943,0.0204429998993873,0.0201319996267557,51.0,1731974400,YOSHI-USD
-0.0193639993667602,0.0201319996267557,0.020193999633193,0.0196139998733997,75.0,1732060800,YOSHI-USD
-0.0192109998315572,0.0196139998733997,0.0202939994633197,0.0202939994633197,786.0,1732147200,YOSHI-USD
-0.0199970006942749,0.0202939994633197,0.0208190008997917,0.0208190008997917,107.0,1732233600,YOSHI-USD
-0.0208190008997917,0.0208190008997917,0.0254180002957582,0.0234099999070167,8859.0,1732320000,YOSHI-USD
-0.0212399996817111,0.0234099999070167,0.025713000446558,0.0243360009044408,6805.0,1732406400,YOSHI-USD
-0.02360700070858,0.0243360009044408,0.0254399999976158,0.0252930000424385,21583.0,1732492800,YOSHI-USD
-0.0240480005741119,0.0252930000424385,0.0269990004599094,0.0269220005720853,14536.0,1732579200,YOSHI-USD
-0.0264839995652437,0.0269220005720853,0.0272909998893737,0.0270329993218183,820.0,1732665600,YOSHI-USD
-0.026792999356985,0.0270329993218183,0.0274270009249448,0.0272100009024143,445.0,1732752000,YOSHI-USD
-0.0266169998794794,0.0272100009024143,0.0275469999760389,0.0266169998794794,383.0,1732838400,YOSHI-USD
-0.0265950001776218,0.0266169998794794,0.0280329994857311,0.0270240008831024,977.0,1732924800,YOSHI-USD
-0.0265260003507137,0.0270240008831024,0.0271070003509521,0.0271070003509521,1104.0,1733011200,YOSHI-USD
-0.0257210005074739,0.0272640008479356,0.0299559999257326,0.0299559999257326,477.0,1733097600,YOSHI-USD
-0.0272989999502897,0.0299559999257326,0.031139999628067,0.030927000567317,3783.0,1733184000,YOSHI-USD
-0.0303930006921291,0.030927000567317,0.0329720005393028,0.0310239996761083,590.0,1733270400,YOSHI-USD
-0.0295470003038644,0.0310239996761083,0.0324920006096363,0.0318260006606578,725.0,1733356800,YOSHI-USD
-0.0308710001409053,0.0320799984037876,0.0329019986093044,0.0320970006287097,312.0,1733443200,YOSHI-USD
-0.0320970006287097,0.0320970006287097,0.034875001758337,0.0340690016746521,4299.0,1733529600,YOSHI-USD
-0.0312120001763105,0.0340650007128715,0.0340650007128715,0.0314260013401508,159.0,1733616000,YOSHI-USD
-0.0276139993220567,0.0315000005066394,0.0315200015902519,0.02819300070405,2185.0,1733702400,YOSHI-USD
-0.0270920004695653,0.02819300070405,0.0291510000824928,0.0282850004732608,462.0,1733788800,YOSHI-USD
-0.0278500001877546,0.0282850004732608,0.0302520003169775,0.0302520003169775,230.0,1733875200,YOSHI-USD
-0.0300900004804134,0.0302520003169775,0.0312759988009929,0.0301150009036064,193.0,1733961600,YOSHI-USD
-0.0292750000953674,0.0301150009036064,0.0302659999579191,0.0296449996531009,301.0,1734048000,YOSHI-USD
-0.0276820007711648,0.0296449996531009,0.0300639998167753,0.0278409998863935,2603.0,1734134400,YOSHI-USD
-0.0275110006332397,0.0278409998863935,0.0322800017893314,0.0302269998937845,416.0,1734220800,YOSHI-USD
-0.0296149998903274,0.0302269998937845,0.0331810005009174,0.0331490002572536,534.0,1734307200,YOSHI-USD
-0.0282480008900165,0.0331490002572536,0.0334310010075569,0.0282550007104873,552.0,1734393600,YOSHI-USD
-0.0278600007295608,0.0282550007104873,0.0295560006052255,0.0278760008513927,318.0,1734480000,YOSHI-USD
-0.0254490002989768,0.0278760008513927,0.0284219998866319,0.0261780004948377,428.0,1734566400,YOSHI-USD
-0.0229160003364086,0.0261780004948377,0.0262739993631839,0.0247460007667541,7626.0,1734652800,YOSHI-USD
-0.0233939997851848,0.0247460007667541,0.0265810005366802,0.0234169997274875,19650.0,1734739200,YOSHI-USD
-0.0213300008326768,0.0234169997274875,0.0245200004428625,0.0217109993100166,172.0,1734825600,YOSHI-USD
-0.0210609994828701,0.0217109993100166,0.0222420003265142,0.0219819992780685,1445.0,1734912000,YOSHI-USD
-0.0219250004738569,0.0219819992780685,0.0240299999713897,0.0239950008690357,120.0,1734998400,YOSHI-USD
-0.0226419996470212,0.0239950008690357,0.0243989992886781,0.0226520001888275,70.0,1735084800,YOSHI-USD
-0.0217509996145963,0.0226520001888275,0.0228530000895261,0.0217509996145963,499.0,1735171200,YOSHI-USD
-0.0211989991366863,0.0217509996145963,0.0221909992396831,0.0211989991366863,752.0,1735257600,YOSHI-USD
-0.02033800072968,0.0211989991366863,0.0212169997394084,0.0203959997743368,8787.0,1735344000,YOSHI-USD
-0.0196880009025335,0.0203959997743368,0.0204249992966651,0.0197090003639459,865.0,1735430400,YOSHI-USD
-0.0180140007287263,0.0197090003639459,0.0202660001814365,0.0184289999306201,9159.0,1735516800,YOSHI-USD
-0.0174930002540349,0.0184289999306201,0.0185439996421337,0.0174950007349252,269.0,1735603200,YOSHI-USD
-0.0173640009015798,0.0174950007349252,0.0203770007938146,0.0200190003961324,115.0,1735689600,YOSHI-USD
-0.0190270002931356,0.0200190003961324,0.0209730006754398,0.0190970003604888,90.0,1735776000,YOSHI-USD
-0.018928999081254,0.0190970003604888,0.0218020007014274,0.0216189995408058,292.0,1735862400,YOSHI-USD
-0.0147820003330707,0.0216189995408058,0.0216409992426633,0.0157800000160932,85487.0,1735948800,YOSHI-USD
-0.0152390003204345,0.0157800000160932,0.0157939996570348,0.0157730001956224,91.0,1736035200,YOSHI-USD
-0.0150060001760721,0.0157730001956224,0.0158879999071359,0.0150129999965429,6291.0,1736121600,YOSHI-USD
-0.0135620003566145,0.0150129999965429,0.0150260003283619,0.0135620003566145,4710.0,1736208000,YOSHI-USD
-0.012618999928236,0.0135620003566145,0.0135719999670982,0.0132039999589324,4833.0,1736294400,YOSHI-USD
-0.0123180001974105,0.0132039999589324,0.0133290002122521,0.0127020003274083,315.0,1736380800,YOSHI-USD
-0.0126830004155635,0.0127020003274083,0.0131719997152686,0.0130270002409815,360.0,1736467200,YOSHI-USD
-0.0130120003595948,0.0130270002409815,0.0138429999351501,0.0138149997219443,42.0,1736553600,YOSHI-USD
-0.0128680001944303,0.0138149997219443,0.0138149997219443,0.0129019999876618,1209.0,1736640000,YOSHI-USD
-0.0123169999569654,0.0129019999876618,0.0129479998722672,0.0128509998321533,289.0,1736726400,YOSHI-USD
-0.0128509998321533,0.0128509998321533,0.0135099999606609,0.0135099999606609,70.0,1736812800,YOSHI-USD
-0.0135009996592998,0.0135099999606609,0.0161370001733303,0.0160339996218681,962.0,1736899200,YOSHI-USD
-0.0140000004321336,0.0160339996218681,0.0160450004041194,0.0144360000267624,98.0,1736985600,YOSHI-USD
-0.014011999592185,0.0144360000267624,0.0145910000428557,0.0140469996258616,65.0,1737072000,YOSHI-USD
-0.0129469996318221,0.0140469996258616,0.0140850003808736,0.0130930002778768,296.0,1737158400,YOSHI-USD
-0.0118220001459121,0.0130930002778768,0.0131980003789067,0.0118220001459121,194.0,1737244800,YOSHI-USD
-0.0111880004405975,0.0118220001459121,0.0122549999505281,0.0117939999327063,3070.0,1737331200,YOSHI-USD
-0.0113690001890063,0.0117939999327063,0.0123399998992681,0.0119709996506571,3478.0,1737417600,YOSHI-USD
-0.0119519997388124,0.0119709996506571,0.0122870001941919,0.0120660001412034,95.0,1737504000,YOSHI-USD
-0.011816999875009,0.0120660001412034,0.0123209999874234,0.0123169999569654,1977.0,1737590400,YOSHI-USD
-0.0112829999998211,0.0123169999569654,0.0123169999569654,0.0113019999116659,2846.0,1737676800,YOSHI-USD
-0.011040000244975,0.0113019999116659,0.0113490000367164,0.01110399980098,2655.0,1737763200,YOSHI-USD
-0.0108369998633861,0.01110399980098,0.0112690003588795,0.0108369998633861,1387.0,1737849600,YOSHI-USD
-0.0097639998421072,0.0108369998633861,0.0108369998633861,0.0102909998968243,3812.0,1737936000,YOSHI-USD
-0.0094010001048445,0.0102909998968243,0.0104689998552203,0.0095049999654293,2276.0,1738022400,YOSHI-USD
-0.0095049999654293,0.0095049999654293,0.010232999920845,0.0102089997380971,781.0,1738108800,YOSHI-USD
-0.0101159997284412,0.0102089997380971,0.0106880003586411,0.010683000087738,2627.0,1738195200,YOSHI-USD
-0.0105290003120899,0.010683000087738,0.0114970002323389,0.0110820000991225,3792.0,1738281600,YOSHI-USD
-0.0097799999639391,0.0110820000991225,0.0111760003492236,0.0097899995744228,268.0,1738368000,YOSHI-USD
-0.0097899995744228,0.0097899995744228,0.0104170003905892,0.0098860003054142,418.0,1738454400,YOSHI-USD
-0.0079070003703236,0.0098860003054142,0.009893000125885,0.0096220001578331,1066.0,1738540800,YOSHI-USD
-0.0086510004475712,0.0096220001578331,0.0096289999783039,0.0088980002328753,362.0,1738627200,YOSHI-USD
-0.0088980002328753,0.0088980002328753,0.0092730000615119,0.0091009996831417,54.0,1738713600,YOSHI-USD
-0.0091009996831417,0.0091009996831417,0.0094950003549456,0.009162999689579,207.0,1738800000,YOSHI-USD
-0.0086909998208284,0.009162999689579,0.0093999998643994,0.0087289996445178,63.0,1738886400,YOSHI-USD
-0.0081150000914931,0.0087289996445178,0.0096039995551109,0.0094750002026557,160.0,1738972800,YOSHI-USD
-0.0093740001320838,0.0094750002026557,0.0101539995521307,0.0097519997507333,135.0,1739059200,YOSHI-USD
-0.0095229996368289,0.0097519997507333,0.0098280003294348,0.0096829999238252,89.0,1739145600,YOSHI-USD
-0.0096349995583295,0.0096829999238252,0.0101089999079704,0.0100320000201463,113.0,1739232000,YOSHI-USD
-0.0099010001868009,0.0100320000201463,0.0112209999933838,0.0112209999933838,247.0,1739318400,YOSHI-USD
-0.0106119997799396,0.0112209999933838,0.0115919997915625,0.0106119997799396,684.0,1739404800,YOSHI-USD
-0.0105499997735023,0.0106119997799396,0.0108939995989203,0.0107359997928142,377.0,1739491200,YOSHI-USD
-0.0104010002687573,0.0107359997928142,0.0109259998425841,0.0104010002687573,40.0,1739577600,YOSHI-USD
-0.0103420000523328,0.0104010002687573,0.0108650000765919,0.0108420001342892,68.0,1739664000,YOSHI-USD
-0.0107110003009438,0.0108420001342892,0.0115000000223517,0.0114829996600747,4296.0,1739750400,YOSHI-USD
-0.0109729999676346,0.0114829996600747,0.0116950003430247,0.0111269997432827,1816.0,1739836800,YOSHI-USD
-0.0110069997608661,0.0111269997432827,0.0129810003563761,0.0129019999876618,11365.0,1739923200,YOSHI-USD
-0.012691999785602,0.0129019999876618,0.0149459997192025,0.0147029999643564,11037.0,1740009600,YOSHI-USD
-0.0147029999643564,0.0147029999643564,0.0161220002919435,0.0150269996374845,9776.0,1740096000,YOSHI-USD
-0.0138280000537633,0.0150269996374845,0.0154269998893141,0.014376999810338,207.0,1740182400,YOSHI-USD
-0.0143539998680353,0.014376999810338,0.0154860001057386,0.0154860001057386,57.0,1740268800,YOSHI-USD
-0.0135979996994137,0.0154860001057386,0.0155250001698732,0.0135979996994137,7691.0,1740355200,YOSHI-USD
-0.0126499999314546,0.0135979996994137,0.0136980004608631,0.0135030001401901,2687.0,1740441600,YOSHI-USD
-0.0128349997103214,0.013507000170648,0.0135639999061822,0.0132870003581047,150.0,1740528000,YOSHI-USD
-0.0129140000790357,0.013485999777913,0.0135890003293752,0.0129140000790357,69.0,1740614400,YOSHI-USD
-0.012093000113964,0.0129140000790357,0.0129270004108548,0.0129150003194808,185.0,1740700800,YOSHI-USD
-0.012869999743998,0.0129150003194808,0.0131719997152686,0.0130709996446967,66.0,1740787200,YOSHI-USD
-0.0127520002424716,0.0130709996446967,0.0131900003179907,0.0130749996751546,3017.0,1740873600,YOSHI-USD
-0.0107629997655749,0.0130749996751546,0.0130749996751546,0.0109700001776218,321.0,1740960000,YOSHI-USD
-0.0096559999510645,0.0109700001776218,0.0113810002803802,0.0112300002947449,76.0,1741046400,YOSHI-USD
-0.0106399999931454,0.0112300002947449,0.0117779998108744,0.0106399999931454,123.0,1741132800,YOSHI-USD
-0.009193000383675,0.0106399999931454,0.0109729999676346,0.009193000383675,1727.0,1741219200,YOSHI-USD
-0.0089269997552037,0.009193000383675,0.0118559999391436,0.011459999717772,19.0,1741305600,YOSHI-USD
-0.0103609999641776,0.011459999717772,0.0114919999614357,0.0105529995635151,4.0,1741392000,YOSHI-USD
-0.0102199995890259,0.0105529995635151,0.011451999656856,0.0112589998170733,103.0,1741478400,YOSHI-USD
-0.0078859999775886,0.0112589998170733,0.0113610001280903,0.0080700004473328,55.0,1741564800,YOSHI-USD
-0.0078830001875758,0.0080700004473328,0.0111649995669722,0.0109259998425841,130.0,1741651200,YOSHI-USD
-0.0096890004351735,0.0109259998425841,0.0109559996053576,0.010785000398755,12.0,1741737600,YOSHI-USD
-0.010738999582827,0.010785000398755,0.0114550003781914,0.0107559999451041,26.0,1741824000,YOSHI-USD
-0.0102180000394582,0.0107559999451041,0.0111459996551275,0.0105210002511739,0.0,1741910400,YOSHI-USD
-0.0104109998792409,0.0105210002511739,0.0119770001620054,0.0119770001620054,21.0,1741996800,YOSHI-USD
-0.011052000336349,0.0119770001620054,0.0120109999552369,0.011052000336349,17.0,1742083200,YOSHI-USD
-0.0110449995845556,0.011052000336349,0.0121520003303885,0.011739999987185,10.0,1742169600,YOSHI-USD
-0.0109059996902942,0.011739999987185,0.0120780002325773,0.0119430003687739,19.0,1742256000,YOSHI-USD
-0.0116499997675418,0.0119430003687739,0.0123169999569654,0.0117440000176429,37.0,1742342400,YOSHI-USD
-0.0089140003547072,0.0117440000176429,0.0120230000466108,0.0092919999733567,0.0,1742428800,YOSHI-USD
-0.0088299997150897,0.0092919999733567,0.0102120004594326,0.0096570001915097,6.0,1742515200,YOSHI-USD
-0.0096429996192455,0.0096570001915097,0.0117690004408359,0.0117549998685717,0.0,1742601600,YOSHI-USD
-0.0106779998168349,0.0117549998685717,0.0118850003927946,0.0106779998168349,0.0,1742688000,YOSHI-USD
-0.0103860003873705,0.0106779998168349,0.0115649998188018,0.0109310001134872,11.0,1742774400,YOSHI-USD
-0.0107349995523691,0.0109310001134872,0.0118890004232525,0.0118890004232525,0.0,1742860800,YOSHI-USD
-0.0117330001667141,0.0118890004232525,0.0122530004009604,0.0119860004633665,11.0,1742947200,YOSHI-USD
-0.0119289997965097,0.0119860004633665,0.0127429999411106,0.0127149997279047,4.0,1743033600,YOSHI-USD
-0.0112500004470348,0.0127149997279047,0.0128159997984766,0.0112600000575184,0.0,1743120000,YOSHI-USD
-0.0103620002046227,0.0112600000575184,0.0116809997707605,0.0105910003185272,13.0,1743206400,YOSHI-USD
-0.0102380001917481,0.0105910003185272,0.0113159995526075,0.0105200000107288,7.0,1743292800,YOSHI-USD
-0.010080000385642,0.0105200000107288,0.0112500004470348,0.0112500004470348,0.0,1743379200,YOSHI-USD
-0.0096349995583295,0.0112500004470348,0.0115229999646544,0.0096349995583295,0.0,1743465600,YOSHI-USD
-0.0083299996331334,0.0096349995583295,0.0096349995583295,0.0090819997712969,30.0,1743552000,YOSHI-USD
-0.0090819997712969,0.0090819997712969,0.0095260003581643,0.0092850001528859,69.0,1743638400,YOSHI-USD
-0.008980999700725,0.0092850001528859,0.0094269998371601,0.0094269998371601,0.0,1743724800,YOSHI-USD
-0.009193000383675,0.0094269998371601,0.0096450001001358,0.0093689998611807,0.0,1743811200,YOSHI-USD
-0.0088529996573925,0.0093689998611807,0.0093940002843737,0.0089349998161196,82.0,1743897600,YOSHI-USD
-0.0084779998287558,0.0089349998161196,0.0090819997712969,0.0088719995692372,0.0,1743984000,YOSHI-USD
-0.0081639997661113,0.0088719995692372,0.0089680003002285,0.0081679997965693,0.0,1744070400,YOSHI-USD
-0.0074660000391304,0.0081679997965693,0.0089159999042749,0.0089100003242492,12.0,1744156800,YOSHI-USD
-0.0082590002566576,0.0089100003242492,0.008988999761641,0.0085530001670122,0.0,1744243200,YOSHI-USD
-0.0085209999233484,0.0085530001670122,0.0097089996561408,0.0095570003613829,0.0,1744329600,YOSHI-USD
-0.0092460000887513,0.0095570003613829,0.0096690002828836,0.0092639997601509,19.0,1744416000,YOSHI-USD
-0.0088689997792243,0.0092639997601509,0.009328999556601,0.0093200001865625,0.0,1744502400,YOSHI-USD
-0.0083680003881454,0.0093200001865625,0.0095570003613829,0.008386000059545,108.0,1744588800,YOSHI-USD
-0.0082869995385408,0.008386000059545,0.0091960001736879,0.0087689999490976,9.0,1744675200,YOSHI-USD
-0.0084939999505877,0.0087689999490976,0.0090929996222257,0.0084939999505877,0.0,1744761600,YOSHI-USD
-0.0082280002534389,0.0084939999505877,0.0095910001546144,0.0094720004126429,0.0,1744848000,YOSHI-USD
-0.0089119998738169,0.0094720004126429,0.0094760004431009,0.0091580003499984,2.0,1744934400,YOSHI-USD
-0.0084140002727508,0.0091580003499984,0.0091580003499984,0.0090840002521872,0.0,1745020800,YOSHI-USD
-0.0079520000144839,0.0090840002521872,0.0091270003467798,0.0082999998703598,0.0,1745107200,YOSHI-USD
-0.0082580000162124,0.0082999998703598,0.0090429997071623,0.008640999905765,0.0,1745193600,YOSHI-USD
-0.0083600003272295,0.008640999905765,0.0091110002249479,0.0091110002249479,30.0,1745280000,YOSHI-USD
-0.0085509996861219,0.0091110002249479,0.0092310002073645,0.0085739996284246,9.0,1745366400,YOSHI-USD
-0.0084600001573562,0.0085739996284246,0.0086000002920627,0.0085450001060962,6.0,1745452800,YOSHI-USD
-0.0085289999842643,0.0085450001060962,0.0088550001382827,0.0086920000612735,32.0,1745539200,YOSHI-USD
-0.0086920000612735,0.0086920000612735,0.0092390002682805,0.0089109996333718,226.0,1745625600,YOSHI-USD
-0.0085789998993277,0.0089109996333718,0.0090669998899102,0.0087460000067949,0.0,1745712000,YOSHI-USD
-0.0086110001429915,0.0087460000067949,0.0089020002633333,0.0086850002408027,0.0,1745798400,YOSHI-USD
-0.0086089996621012,0.0086850002408027,0.0088229998946189,0.0086219999939203,11.0,1745884800,YOSHI-USD
-0.0081919999793171,0.0086219999939203,0.0086730001494288,0.0083710001781582,16.0,1745971200,YOSHI-USD
-0.0083710001781582,0.0083710001781582,0.0097709996625781,0.0094990003854036,26.0,1746057600,YOSHI-USD
-0.0089830001816153,0.0094990003854036,0.0097310002893209,0.0091850003227591,10.0,1746144000,YOSHI-USD
-0.0089830001816153,0.0091850003227591,0.0091850003227591,0.0090420003980398,1.0,1746230400,YOSHI-USD
-0.0087249996140599,0.0090420003980398,0.0090509997680783,0.0087529998272657,7.0,1746316800,YOSHI-USD
-0.0086510004475712,0.0087529998272657,0.0089549999684095,0.0089469999074935,5.0,1746403200,YOSHI-USD
-0.0083189997822046,0.0089469999074935,0.0089469999074935,0.0086040003225207,6.0,1746489600,YOSHI-USD
-0.0086040003225207,0.0086040003225207,0.0088849999010562,0.0087959999218583,5.0,1746576000,YOSHI-USD
-0.0087609998881816,0.0087959999218583,0.0094269998371601,0.0094269998371601,96.0,1746662400,YOSHI-USD
-0.0094259995967149,0.0094269998371601,0.0098460000008344,0.0098460000008344,58.0,1746748800,YOSHI-USD
-0.0096990000456571,0.0098460000008344,0.0099609997123479,0.0098959999158978,61.0,1746835200,YOSHI-USD
-0.0095710000023245,0.0098959999158978,0.0099919997155666,0.0096079995855689,0.0,1746921600,YOSHI-USD
-0.0095910001546144,0.0096079995855689,0.0101410001516342,0.0098310001194477,18.0,1747008000,YOSHI-USD
-0.0095250001177191,0.0098310001194477,0.0100459996610879,0.0100159998983144,49.0,1747094400,YOSHI-USD
-0.009689999744296,0.0100159998983144,0.0100159998983144,0.0098829995840787,0.0,1747180800,YOSHI-USD
-0.0094529995694756,0.0098829995840787,0.0099290004000067,0.0095049999654293,40.0,1747267200,YOSHI-USD
-0.0094469999894499,0.0095049999654293,0.0098329996690154,0.0094919996336102,0.0,1747353600,YOSHI-USD
-0.0090300003066658,0.0094919996336102,0.0094919996336102,0.0091650001704692,0.0,1747440000,YOSHI-USD
-0.0086310002952814,0.0091650001704692,0.0095779998227953,0.0095699997618794,50.0,1747526400,YOSHI-USD
-0.0093529997393488,0.0095830000936985,0.0096500003710389,0.0096310004591941,18.0,1747612800,YOSHI-USD
-0.0095399999991059,0.0096310004591941,0.0097019998356699,0.0096070002764463,11.0,1747699200,YOSHI-USD
-0.0093630002811551,0.0096070002764463,0.0099759995937347,0.0096610002219676,6.0,1747785600,YOSHI-USD
-0.0094020003452897,0.0096610002219676,0.0098609998822212,0.0094079999253153,0.0,1747872000,YOSHI-USD
-0.0091380001977086,0.0094079999253153,0.0099240001291036,0.0094569995999336,63.0,1747958400,YOSHI-USD
-0.0094539998099207,0.0094569995999336,0.010029999539256,0.0099769998341798,28.0,1748044800,YOSHI-USD
-0.0090469997376203,0.0099769998341798,0.0099900001659989,0.0090969996526837,21.0,1748131200,YOSHI-USD
-0.0088290004059672,0.0090969996526837,0.0094200000166893,0.0091099999845027,0.0,1748217600,YOSHI-USD
-0.0088409995660185,0.0091099999845027,0.0101560000330209,0.0100649995729327,24.0,1748304000,YOSHI-USD
-0.008725999854505,0.0100649995729327,0.0100880004465579,0.008725999854505,1.0,1748390400,YOSHI-USD
-0.0079290000721812,0.008725999854505,0.0093999998643994,0.0091159995645284,5.0,1748476800,YOSHI-USD
-0.0083969999104738,0.0091159995645284,0.0092550003901124,0.0084079997614026,28.0,1748563200,YOSHI-USD
-0.0083189997822046,0.0084079997614026,0.0095459995791316,0.0095459995791316,0.0,1748649600,YOSHI-USD
-0.0089050000533461,0.0095459995791316,0.0096490001305937,0.0093630002811551,17.0,1748736000,YOSHI-USD
-0.008390000090003,0.0093630002811551,0.0096079995855689,0.0086340000852942,35.0,1748822400,YOSHI-USD
-0.0079699996858835,0.0086340000852942,0.0088449995964765,0.008283999748528,0.0,1748908800,YOSHI-USD
-0.0078649995848536,0.008283999748528,0.0100210001692175,0.0092789996415376,0.0,1748995200,YOSHI-USD
-0.0079520000144839,0.0092789996415376,0.0095830000936985,0.0095220003277063,31.0,1749081600,YOSHI-USD
-0.0074419998563826,0.0095220003277063,0.0098630003631114,0.0074419998563826,2142.0,1749168000,YOSHI-USD
-0.0067270002327859,0.0074419998563826,0.0074419998563826,0.0068540000356733,0.0,1749254400,YOSHI-USD
-0.0063620000146329,0.0068540000356733,0.0070850001648068,0.0063640000298619,0.0,1749340800,YOSHI-USD
-0.0063640000298619,0.0063640000298619,0.0071589997969567,0.0071589997969567,0.0,1749427200,YOSHI-USD
-0.0069090002216398,0.0071589997969567,0.0071720001287758,0.0071000000461936,13.0,1749513600,YOSHI-USD
-0.0061309998854994,0.0071000000461936,0.0071149999275803,0.0061309998854994,1183.0,1749600000,YOSHI-USD
-0.0059270001947879,0.0061309998854994,0.0064190002158284,0.0064190002158284,0.0,1749686400,YOSHI-USD
-0.0063950000330805,0.0064190002158284,0.0070190001279115,0.0070099998265504,0.0,1749772800,YOSHI-USD
-0.0065839998424053,0.0070099998265504,0.0070099998265504,0.0068419999442994,0.0,1749859200,YOSHI-USD
-0.0068419999442994,0.0068419999442994,0.0070130000822246,0.0069269998930394,0.0,1749945600,YOSHI-USD
-0.0068649998866021,0.0069269998930394,0.0070779998786747,0.0070210001431405,0.0,1750032000,YOSHI-USD
-0.0067239999771118,0.0070210001431405,0.0070919999852776,0.0067239999771118,4.0,1750118400,YOSHI-USD
-0.006523999851197,0.0067239999771118,0.0067739998921751,0.0067380000837147,6.0,1750204800,YOSHI-USD
-0.0054859998635947,0.0067380000837147,0.0067389998584985,0.0055760000832378,0.0,1750291200,YOSHI-USD
-0.0055760000832378,0.0055760000832378,0.0065029999241232,0.0063769998960196,11.0,1750377600,YOSHI-USD
-0.00572199979797,0.0063769998960196,0.0064159999601542,0.0058940001763403,8.0,1750464000,YOSHI-USD
-0.0051460000686347,0.0058940001763403,0.0065810000523924,0.0065810000523924,384.0,1750550400,YOSHI-USD
-0.0059460001066327,0.0065810000523924,0.0066530001349747,0.0065660001710057,0.0,1750636800,YOSHI-USD
-0.0060069998726248,0.0065660001710057,0.0065750000067055,0.0060069998726248,0.0,1750723200,YOSHI-USD
-0.0059899999760091,0.0060069998726248,0.0066889999434351,0.0066100000403821,0.0,1750809600,YOSHI-USD
-0.0055840001441538,0.0066100000403821,0.0066160000860691,0.0056549999862909,3.0,1750896000,YOSHI-USD
-0.0054770000278949,0.0056549999862909,0.0066030002199113,0.0065990001894533,0.0,1750982400,YOSHI-USD
-0.0050349999219179,0.0065990001894533,0.006798000074923,0.0067969998344779,2.0,1751068800,YOSHI-USD
-0.0053590000607073,0.0067969998344779,0.0068310000933706,0.0055999998003244,6.0,1751155200,YOSHI-USD
-0.005545999854803,0.0055999998003244,0.0065009999088943,0.0060919998213648,0.0,1751241600,YOSHI-USD
-0.0058450000360608,0.0060919998213648,0.006341999862343,0.0062520001083612,4.0,1751328000,YOSHI-USD
-0.0061849998310208,0.0062520001083612,0.0109219998121261,0.0108989998698234,0.0,1751414400,YOSHI-USD
-0.0051739998161792,0.0108989998698234,0.0109000001102685,0.0053050001151859,0.0,1751500800,YOSHI-USD
-0.0052510001696646,0.0053050001151859,0.0098959999158978,0.0095939999446272,0.0,1751587200,YOSHI-USD
-0.00484099984169,0.0095939999446272,0.0100450003519654,0.0048899999819695,1.0,1751673600,YOSHI-USD
-0.0047399997711181,0.0048899999819695,0.0049939998425543,0.0049939998425543,0.0,1751760000,YOSHI-USD
-0.0049850000068545,0.0049939998425543,0.0100450003519654,0.0087590003386139,0.0,1751846400,YOSHI-USD
-0.0087350001558661,0.0087590003386139,0.0108899995684623,0.0088820001110434,0.0,1751932800,YOSHI-USD
-0.0061840000562369,0.0088820001110434,0.0111800003796815,0.0110750002786517,0.0,1752019200,YOSHI-USD
-0.0086989998817443,0.0110750002786517,0.0110959997400641,0.0094450004398822,0.0,1752105600,YOSHI-USD
-0.009421999566257,0.0094450004398822,0.0110750002786517,0.0110750002786517,0.0,1752192000,YOSHI-USD
-0.0103609999641776,0.0110750002786517,0.0113479997962713,0.0103609999641776,0.0,1752278400,YOSHI-USD
-0.0095610003918409,0.0103609999641776,0.0107840001583099,0.0103829996660351,0.0,1752364800,YOSHI-USD
-0.0099839996546506,0.0103829996660351,0.0111729996278882,0.0109329996630549,1.0,1752451200,YOSHI-USD
-0.0053110001608729,0.0109329996630549,0.0110139995813369,0.0054819998331367,37.0,1752537600,YOSHI-USD
-0.0054120002314448,0.0054819998331367,0.0113159995526075,0.0109369996935129,1.0,1752624000,YOSHI-USD
-0.010916999541223,0.0109369996935129,0.011285999789834,0.0112370001152157,0.0,1752710400,YOSHI-USD
-0.0102920001372694,0.0112370001152157,0.0113949999213218,0.0107840001583099,70.0,1752796800,YOSHI-USD
-0.0106049999594688,0.0107840001583099,0.0113730002194643,0.011040000244975,0.0,1752883200,YOSHI-USD
-0.0098029999062418,0.011040000244975,0.0114869996905326,0.0104759996756911,2.0,1752969600,YOSHI-USD
-0.0104179996997118,0.0104759996756911,0.0116630000993609,0.0114129995927214,29.0,1753056000,YOSHI-USD
-0.011129000224173,0.0114129995927214,0.0118829999119043,0.0118699995800852,169.0,1753142400,YOSHI-USD
-0.0116839995607733,0.0118699995800852,0.0122720003128051,0.0117210000753402,149.0,1753228800,YOSHI-USD
-0.0115069998428225,0.0117210000753402,0.0120090004056692,0.0119939995929598,102.0,1753315200,YOSHI-USD
-0.0106549998745322,0.0119939995929598,0.0120419999584555,0.0109040001407265,66.0,1753401600,YOSHI-USD
-0.010228999890387,0.0109040001407265,0.0122279999777674,0.0113970004022121,16.0,1753488000,YOSHI-USD
-0.011303000152111,0.0113970004022121,0.0130329998210072,0.0130049996078014,0.0,1753574400,YOSHI-USD
-0.0127240000292658,0.0130049996078014,0.0132280001416802,0.0127259995788335,28.0,1753660800,YOSHI-USD
-0.0120780002325773,0.0127259995788335,0.0129490001127123,0.0121929999440908,0.0,1753747200,YOSHI-USD
-0.0114399995654821,0.0121929999440908,0.0123159997165203,0.0120519995689392,94.0,1753833600,YOSHI-USD
-0.0114000001922249,0.0120519995689392,0.0121379997581243,0.0116699999198317,87.0,1753920000,YOSHI-USD
-0.0096439998596906,0.0116699999198317,0.0125590004026889,0.0096439998596906,0.0,1754006400,YOSHI-USD
-0.0083550000563263,0.0096439998596906,0.0098479995504021,0.0090370001271367,26.0,1754092800,YOSHI-USD
-0.0086129996925592,0.0090370001271367,0.0107990000396966,0.0104329995810985,0.0,1754179200,YOSHI-USD
-0.0097399996593594,0.0104329995810985,0.0107570001855492,0.0107570001855492,21.0,1754265600,YOSHI-USD
-0.0105100004002451,0.0107570001855492,0.0118329999968409,0.0114719998091459,17.0,1754352000,YOSHI-USD
-0.0045779999345541,0.0114719998091459,0.0119540002197027,0.0047690002247691,160.0,1754438400,YOSHI-USD
-0.004588000010699,0.0047690002247691,0.0093489997088909,0.0093489997088909,10.0,1754524800,YOSHI-USD
-0.0093489997088909,0.0093489997088909,0.0127860000357031,0.0127820000052452,0.0,1754611200,YOSHI-USD
-0.0115879997611045,0.0127820000052452,0.0127820000052452,0.0116889998316764,39.0,1754697600,YOSHI-USD
-0.010870000347495,0.0116889998316764,0.0121750002726912,0.010870000347495,11.0,1754784000,YOSHI-USD
-0.010870000347495,0.010870000347495,0.0121830003336071,0.0120000001043081,39.0,1754870400,YOSHI-USD
-0.0118659995496273,0.0120000001043081,0.0128549998626112,0.0120700001716613,0.0,1754956800,YOSHI-USD
-0.0118310004472732,0.0120700001716613,0.0125129995867609,0.01244099996984,20.0,1755043200,YOSHI-USD
-0.0111959995701909,0.01244099996984,0.0126670002937316,0.0125630004331469,69.0,1755129600,YOSHI-USD
-0.0125630004331469,0.0125630004331469,0.0131940003484487,0.0130350003018975,32.0,1755216000,YOSHI-USD
-0.0119519997388124,0.0130350003018975,0.0131339998915791,0.0120179997757077,3.0,1755302400,YOSHI-USD
-0.0120179997757077,0.0120179997757077,0.0134159997105598,0.013412999920547,19.0,1755388800,YOSHI-USD
-0.0061329999007284,0.013412999920547,0.013412999920547,0.0063729998655617,0.0,1755475200,YOSHI-USD
-0.0059250001795589,0.0063729998655617,0.0129199996590614,0.0128130000084638,25.0,1755561600,YOSHI-USD
-0.0124430004507303,0.0128130000084638,0.0132499998435378,0.0131780002266168,37.0,1755648000,YOSHI-USD
-0.0062420000322163,0.0131780002266168,0.0133760003373026,0.0062420000322163,0.0,1755734400,YOSHI-USD
-0.005719999782741,0.0062420000322163,0.0125780003145337,0.0069059999659657,138.0,1755820800,YOSHI-USD
-0.0068390001542866,0.0069059999659657,0.0136120002716779,0.0136120002716779,0.0,1755907200,YOSHI-USD
-0.013065000064671,0.0136120002716779,0.013837999664247,0.0133990002796053,0.0,1755993600,YOSHI-USD
-0.0125080002471804,0.0133990002796053,0.0133990002796053,0.0125080002471804,1.0,1756080000,YOSHI-USD
-0.011030999943614,0.0125080002471804,0.0132299996912479,0.0132299996912479,13.0,1756166400,YOSHI-USD
-0.0048630000092089,0.0132299996912479,0.0132299996912479,0.0049080001190304,0.0,1756252800,YOSHI-USD
-0.0049080001190304,0.0049080001190304,0.0127060003578662,0.0052359998226165,2.0,1756339200,YOSHI-USD
-0.00504200020805,0.0052359998226165,0.011222000233829,0.011222000233829,0.0,1756425600,YOSHI-USD
-0.011222000233829,0.011222000233829,0.0131909996271133,0.0131909996271133,0.0,1756512000,YOSHI-USD
-0.0083619998767972,0.0131909996271133,0.0131909996271133,0.0083619998767972,5454.0,1756598400,YOSHI-USD
-0.0077189998701214,0.0083619998767972,0.0083630001172423,0.0077260001562535,1.0,1756684800,YOSHI-USD
-0.0049290000461041,0.0077260001562535,0.0077689997851848,0.0057810000143945,0.0,1756771200,YOSHI-USD
-0.0057810000143945,0.0057810000143945,0.0058559998869895,0.0058559998869895,0.0,1756857600,YOSHI-USD
-0.0057419999502599,0.0058559998869895,0.0058559998869895,0.0057419999502599,0.0,1756944000,YOSHI-USD
-0.0057419999502599,0.0057419999502599,0.0057839998044073,0.005745000205934,46.0,1757030400,YOSHI-USD
-0.005745000205934,0.005745000205934,0.0058400002308189,0.0058400002308189,0.0,1757116800,YOSHI-USD
-0.0058400002308189,0.0058400002308189,0.0059070000424981,0.0059070000424981,6.0,1757203200,YOSHI-USD
-0.0059070000424981,0.0059070000424981,0.0064799999818205,0.0059400000609457,0.0,1757289600,YOSHI-USD
-0.0058570001274347,0.0059400000609457,0.0059549999423325,0.0058570001274347,0.0,1757376000,YOSHI-USD
-0.0057689999230206,0.0058570001274347,0.0060250000096857,0.0059850001707673,0.0,1757462400,YOSHI-USD
-0.0059850001707673,0.0059850001707673,0.0060539999976754,0.0060539999976754,0.0,1757548800,YOSHI-USD
-0.0059879999607801,0.0060539999976754,0.0061690001748502,0.0061690001748502,0.0,1757635200,YOSHI-USD
-0.0060149999335408,0.0061690001748502,0.0062710000202059,0.0061169997788965,0.0,1757721600,YOSHI-USD
-0.0061050001531839,0.0061169997788965,0.0062159998342394,0.0061519998125731,0.0,1757808000,YOSHI-USD
-0.0060609998181462,0.0061519998125731,0.0061579998582601,0.006080999970436,0.0,1757894400,YOSHI-USD
-0.006080999970436,0.006080999970436,0.0063310000114142,0.0063310000114142,0.0,1757980800,YOSHI-USD
-0.0063049998134374,0.0063310000114142,0.0065009999088943,0.0065009999088943,0.0,1758067200,YOSHI-USD
-0.0051669999957084,0.0065009999088943,0.0065779997967183,0.0051839998923242,711.0,1758153600,YOSHI-USD
-0.0051839998923242,0.0051839998923242,0.0053079999051988,0.0052359998226165,0.0,1758240000,YOSHI-USD
-0.0052359998226165,0.0052359998226165,0.0054930001497268,0.0054930001497268,0.0,1758326400,YOSHI-USD
-0.0054930001497268,0.0054930001497268,0.0056449999101459,0.0055999998003244,0.0,1758412800,YOSHI-USD
-0.0052510001696646,0.0055999998003244,0.0056030000559985,0.0052510001696646,0.0,1758499200,YOSHI-USD
-0.0051660002209246,0.0052510001696646,0.0053329998627305,0.0051970002241432,0.0,1758585600,YOSHI-USD
-0.005036000162363,0.0051970002241432,0.0054179998114705,0.0053900000639259,0.0,1758672000,YOSHI-USD
-0.004953000228852,0.0053900000639259,0.0053900000639259,0.0049629998393356,47.0,1758758400,YOSHI-USD
-0.004931999836117,0.0049629998393356,0.0051710000261664,0.0051699997857213,0.0,1758844800,YOSHI-USD
-0.0051609999500215,0.0051699997857213,0.0052729998715221,0.0051620001904666,0.0,1758931200,YOSHI-USD
-0.0049700001254677,0.0051620001904666,0.0053539997898042,0.0053539997898042,54.0,1759017600,YOSHI-USD
-0.0053539997898042,0.0053539997898042,0.0054830000735819,0.0054580001160502,0.0,1759104000,YOSHI-USD
-0.0053039998747408,0.0054580001160502,0.005470999982208,0.0054060001857578,0.0,1759190400,YOSHI-USD
-0.0053810002282261,0.0054060001857578,0.0055169998668134,0.0054850000888109,0.0,1759276800,YOSHI-USD
-0.0054500000551342,0.0054850000888109,0.00583800021559,0.00583800021559,53.0,1759363200,YOSHI-USD
-0.0058079999871551,0.00583800021559,0.0062029999680817,0.0062029999680817,0.0,1759449600,YOSHI-USD
-0.006006000097841,0.0062029999680817,0.0062060002237558,0.0060510002076625,0.0,1759536000,YOSHI-USD
-0.0060510002076625,0.0060510002076625,0.0062099997885525,0.006089000031352,21.0,1759622400,YOSHI-USD
-0.006089000031352,0.006089000031352,0.006424999795854,0.0063780001364648,0.0,1759708800,YOSHI-USD
-0.0063370000571012,0.0063780001364648,0.0067610000260174,0.0067610000260174,0.0,1759795200,YOSHI-USD
-0.0066080000251531,0.0067610000260174,0.006802000105381,0.0066800001077353,48.0,1759881600,YOSHI-USD
-0.0064579998143017,0.0066800001077353,0.0067360000684857,0.006521999835968,0.0,1759968000,YOSHI-USD
-0.005214000120759,0.006521999835968,0.0065839998424053,0.0058960001915693,388.0,1760054400,YOSHI-USD
-0.0057520000264048,0.0058960001915693,0.0061070001684129,0.0059839999303221,0.0,1760140800,YOSHI-USD
-0.0059079998172819,0.0059839999303221,0.0067239999771118,0.0066729998216032,81.0,1760227200,YOSHI-USD
-0.0065649999305605,0.0066729998216032,0.0069880001246929,0.0066829998977482,0.0,1760313600,YOSHI-USD
-0.006089000031352,0.0066829998977482,0.0067540002055466,0.0063729998655617,0.0,1760400000,YOSHI-USD
-0.0061280000954866,0.0063729998655617,0.0063729998655617,0.0061280000954866,0.0,1760486400,YOSHI-USD
-0.0060270000249147,0.0061280000954866,0.006256999913603,0.006082999985665,0.0,1760572800,YOSHI-USD
-0.0055599999614059,0.006082999985665,0.0060840002261102,0.0057709999382495,0.0,1760659200,YOSHI-USD
-0.0057689999230206,0.0057709999382495,0.005911000072956,0.0057979999110102,0.0,1760745600,YOSHI-USD
-0.0057169999927282,0.0057979999110102,0.0059460001066327,0.0058849998749792,24.0,1760832000,YOSHI-USD
-0.005810999777168,0.0058849998749792,0.0059429998509585,0.005812999792397,0.0,1760918400,YOSHI-USD
-0.0056659998372197,0.005812999792397,0.0058969999663531,0.0056659998372197,68.0,1761004800,YOSHI-USD
-0.0056659998372197,0.0056659998372197,0.0057160002179443,0.0056889997795224,7.0,1761091200,YOSHI-USD
-0.0056880000047385,0.0056889997795224,0.0060129999183118,0.0059199999086558,51.0,1761177600,YOSHI-USD
-0.0055189998820424,0.0059199999086558,0.0059859999455511,0.0055350000038743,0.0,1761264000,YOSHI-USD
-0.0055350000038743,0.0055350000038743,0.0055780000984668,0.0055780000984668,0.0,1761350400,YOSHI-USD
-0.0055720000527799,0.0055780000984668,0.0056650000624358,0.0056650000624358,16.0,1761436800,YOSHI-USD
-0.0056650000624358,0.0056650000624358,0.0057890000753104,0.0057140002027153,0.0,1761523200,YOSHI-USD
-0.0054899998940527,0.0057140002027153,0.0057140002027153,0.0055080000311136,0.0,1761609600,YOSHI-USD
-0.0055080000311136,0.0055080000311136,0.0055599999614059,0.0055590001866221,0.0,1761696000,YOSHI-USD
-0.0053170002065598,0.0055590001866221,0.0055689997971057,0.0053719999268651,70.0,1761782400,YOSHI-USD
-0.0053719999268651,0.0053719999268651,0.0054999999701976,0.0054390002042055,0.0,1761868800,YOSHI-USD
-0.0054390002042055,0.0054390002042055,0.005472999997437,0.0054720002226531,0.0,1761955200,YOSHI-USD
-0.0054290001280605,0.0054720002226531,0.0054770000278949,0.0054290001280605,0.0,1762041600,YOSHI-USD
-0.0050449999980628,0.0054290001280605,0.0054290001280605,0.0050449999980628,0.0,1762128000,YOSHI-USD
-0.0046419999562203,0.0050449999980628,0.0050510000437498,0.0047880001366138,82.0,1762214400,YOSHI-USD
-0.0046879998408257,0.0047880001366138,0.0049169999547302,0.0048980000428855,0.0,1762300800,YOSHI-USD
-0.0047980002127587,0.0048980000428855,0.0049020000733435,0.0048619997687637,0.0,1762387200,YOSHI-USD
-0.0048090000636875,0.0048619997687637,0.005020999815315,0.005020999815315,0.0,1762473600,YOSHI-USD
-0.005020999815315,0.005020999815315,0.0050820000469684,0.0050490000285208,17.0,1762560000,YOSHI-USD
-0.0049939998425543,0.0050490000285208,0.0050690001808106,0.0050530000589787,0.0,1762646400,YOSHI-USD
-0.005014999769628,0.0050530000589787,0.0051380000077188,0.0050329999066889,0.0,1762732800,YOSHI-USD
-0.0049250000156462,0.0050329999066889,0.0050829998217523,0.0049250000156462,0.0,1762819200,YOSHI-USD
-0.0048609999939799,0.0049250000156462,0.0049560000188648,0.0048779998905956,0.0,1762905600,YOSHI-USD
-0.0047129997983574,0.0048779998905956,0.0049330000765621,0.0047510000877082,20.0,1762992000,YOSHI-USD
-0.0046279998496174,0.0047510000877082,0.0047709997743368,0.0047419997863471,40.0,1763078400,YOSHI-USD
-0.0047389999963343,0.0047419997863471,0.004842999856919,0.0048110000789165,0.0,1763164800,YOSHI-USD
-0.0047129997983574,0.0048110000789165,0.0048500001430511,0.0047570001333951,49.0,1763251200,YOSHI-USD
-0.0046509997919201,0.0047570001333951,0.0047969999723136,0.00467099994421,0.0,1763337600,YOSHI-USD
-0.0046560000628232,0.00467099994421,0.0048059998080134,0.0048019997775554,0.0,1763424000,YOSHI-USD
-0.004408000037074,0.0048019997775554,0.0048119998537003,0.0044590001925826,92.0,1763510400,YOSHI-USD
-0.0043959999457001,0.0044570001773536,0.0045409998856484,0.0043970001861453,21.0,1763596800,YOSHI-USD
-0.004066000226885,0.0043970001861453,0.0043979999609291,0.0042079999111592,126.0,1763683200,YOSHI-USD
-0.0041800001636147,0.0042079999111592,0.0042369998991489,0.0042369998991489,25.0,1763769600,YOSHI-USD
-0.004236000124365,0.0042369998991489,0.0043130000121891,0.0042820000089704,13.0,1763856000,YOSHI-USD
-0.0042570000514388,0.0042820000089704,0.0043890001252293,0.0043879998847842,0.0,1763942400,YOSHI-USD
-0.0042650001123547,0.0043879998847842,0.0043879998847842,0.0043460000306367,24.0,1764028800,YOSHI-USD
-0.0043319999240338,0.0043460000306367,0.0044669997878372,0.0044639999978244,0.0,1764115200,YOSHI-USD
-0.0044619999825954,0.0044639999978244,0.004505000077188,0.0044860001653432,0.0,1764201600,YOSHI-USD
-0.0017930000321939,0.0044860001653432,0.0044869999401271,0.0017960000550374,0.0,1764288000,YOSHI-USD
-0.0017770000267773,0.0017960000550374,0.0017960000550374,0.0017770000267773,0.0,1764374400,YOSHI-USD
-0.0017729999963194,0.0017770000267773,0.0018129999516531,0.0017890000017359,12.0,1764460800,YOSHI-USD
-0.0016659999964758,0.0017890000017359,0.0017890000017359,0.001698000007309,26.0,1764547200,YOSHI-USD
-0.001698000007309,0.001698000007309,0.0017760000191628,0.0017760000191628,0.0,1764633600,YOSHI-USD
-0.0017750000115484,0.0017760000191628,0.0018489999929443,0.0018489999929443,24.0,1764720000,YOSHI-USD
-0.0018179999897256,0.0018489999929443,0.0018540000310167,0.0018179999897256,0.0,1764806400,YOSHI-USD
-0.0017859999788925,0.0018179999897256,0.0018240000354126,0.0017859999788925,0.0,1764892800,YOSHI-USD
-0.0017859999788925,0.0017859999788925,0.001806000014767,0.0018050000071525,0.0,1764979200,YOSHI-USD
-0.0017940000398084,0.0018050000071525,0.0018179999897256,0.0018169999821111,0.0,1765065600,YOSHI-USD
-0.0018129999516531,0.0018169999821111,0.0018319999799132,0.0018169999821111,0.0,1765152000,YOSHI-USD
-0.0017989999614655,0.0018169999821111,0.0018530000234022,0.0018240000354126,14.0,1765238400,YOSHI-USD
-0.0018029999919235,0.0018240000354126,0.0018500000005587,0.0018400000408291,0.0,1765324800,YOSHI-USD
-0.001782999956049,0.0018400000408291,0.0018400000408291,0.0018110000528395,6.0,1765411200,YOSHI-USD
-0.0018029999919235,0.0018110000528395,0.0018240000354126,0.0018050000071525,0.0,1765497600,YOSHI-USD
-0.001803999999538,0.0018050000071525,0.0018339999951422,0.0018339999951422,0.0,1765584000,YOSHI-USD
-0.0018189999973401,0.0018339999951422,0.0018390000332146,0.0018360000103712,0.0,1765670400,YOSHI-USD
-0.0018289999570697,0.0018360000103712,0.0019030000548809,0.0018489999929443,180.0,1765756800,YOSHI-USD
-0.0018410000484436,0.0018489999929443,0.0018759999657049,0.0018759999657049,3.0,1765843200,YOSHI-USD
-0.0018260000506415,0.0018759999657049,0.0018830000190064,0.0018260000506415,0.0,1765929600,YOSHI-USD
-0.001808000029996,0.0018260000506415,0.0018400000408291,0.001808000029996,0.0,1766016000,YOSHI-USD
-0.001808000029996,0.001808000029996,0.0021530000958591,0.0021399999968707,663.0,1766102400,YOSHI-USD
-0.0020620001014322,0.0021399999968707,0.0021440000273287,0.0020620001014322,0.0,1766188800,YOSHI-USD
-0.0020600000862032,0.0020620001014322,0.0021800000686198,0.0021319999359548,172.0,1766275200,YOSHI-USD
-0.0021319999359548,0.0021319999359548,0.0022269999608397,0.002208000048995,0.0,1766361600,YOSHI-USD
-0.0021720000077039,0.002208000048995,0.002208000048995,0.0021730000153183,0.0,1766448000,YOSHI-USD
-0.0021609999239444,0.0021730000153183,0.0021790000610053,0.0021790000610053,0.0,1766534400,YOSHI-USD
-0.002155999885872,0.0021790000610053,0.0021790000610053,0.002155999885872,4.0,1766620800,YOSHI-USD
-0.0021470000501722,0.002155999885872,0.0021720000077039,0.0021550001110881,0.0,1766707200,YOSHI-USD
-0.0021550001110881,0.0021550001110881,0.0021689999848604,0.0021689999848604,0.0,1766793600,YOSHI-USD
-0.0021689999848604,0.0021689999848604,0.002210000064224,0.002210000064224,0.0,1766880000,YOSHI-USD
-0.0021909999195486,0.002210000064224,0.0022160001099109,0.0021989999804645,0.0,1766966400,YOSHI-USD
-0.0021989999804645,0.0021989999804645,0.0022160001099109,0.0022160001099109,0.0,1767052800,YOSHI-USD
-0.0022160001099109,0.0022160001099109,0.0022330000065267,0.0022219999227672,0.0,1767139200,YOSHI-USD
-0.0022140000946819,0.0022219999227672,0.0022219999227672,0.0022140000946819,0.0,1767225600,YOSHI-USD
-0.0022140000946819,0.0022140000946819,0.0022650000173598,0.0022630000021308,0.0,1767312000,YOSHI-USD
-0.0022440000902861,0.0022630000021308,0.0022650000173598,0.0022559999488294,0.0,1767398400,YOSHI-USD
-0.0022559999488294,0.0022559999488294,0.0022879999596625,0.0022879999596625,0.0,1767484800,YOSHI-USD
-0.0022859999444335,0.0022879999596625,0.0023280000314116,0.0023260000161826,0.0,1767571200,YOSHI-USD
-0.0023040000814944,0.0023260000161826,0.0023399998899549,0.0023280000314116,11.0,1767657600,YOSHI-USD
-0.002295000012964,0.0023280000314116,0.0023360000923275,0.0022960000205785,0.0,1767744000,YOSHI-USD
-0.0022579999640583,0.0022960000205785,0.0022960000205785,0.0022789998911321,9.0,1767830400,YOSHI-USD
-0.0022789998911321,0.0022789998911321,0.0022919999901205,0.0022919999901205,0.0,1767916800,YOSHI-USD
-0.002290999982506,0.0022919999901205,0.0023199999704957,0.0023179999552667,0.0,1768003200,YOSHI-USD
-0.0023040000814944,0.0023179999552667,0.0023250000085681,0.0023040000814944,0.0,1768089600,YOSHI-USD
-0.0023040000814944,0.0023040000814944,0.0023040000814944,0.0023040000814944,0.0,1768176000,YOSHI-USD
-0.0023040000814944,0.0023040000814944,0.0023849999997764,0.0023849999997764,0.0,1768262400,YOSHI-USD
-0.0023729999084025,0.0023849999997764,0.0024039999116212,0.0023970000911504,0.0,1768348800,YOSHI-USD
-0.0020659998990595,0.0023970000911504,0.0023970000911504,0.0020659998990595,0.0,1768435200,YOSHI-USD
-0.0020600000862032,0.0020659998990595,0.0020739999599754,0.0020699999295175,0.0,1768521600,YOSHI-USD
-0.0020699999295175,0.0020699999295175,0.0021059999708086,0.0021059999708086,0.0,1768608000,YOSHI-USD
-0.0020870000589638,0.0021059999708086,0.0021059999708086,0.0020870000589638,4.0,1768694400,YOSHI-USD
-0.0020459999796003,0.0020870000589638,0.0020870000589638,0.0020610000938177,0.0,1768780800,YOSHI-USD
-0.0019980000797659,0.0020630001090466,0.002064999891445,0.0020000000949949,0.0,1768867200,YOSHI-USD
-0.0019539999775588,0.0020000000949949,0.0020000000949949,0.0019880000036209,0.0,1768953600,YOSHI-USD
-0.0019729998894035,0.0019880000036209,0.0019960000645369,0.0019809999503195,0.0,1769040000,YOSHI-USD
-0.0019809999503195,0.0019809999503195,0.0020020001102238,0.0019960000645369,0.0,1769126400,YOSHI-USD
-0.0019869999960064,0.0019960000645369,0.0019960000645369,0.0019869999960064,0.0,1769212800,YOSHI-USD
-0.0019399999873712,0.0019869999960064,0.0019880000036209,0.0019399999873712,0.0,1769299200,YOSHI-USD
-0.0019399999873712,0.0019399999873712,0.0019680000841617,0.0019660000689327,5.0,1769385600,YOSHI-USD
-0.0019640000537037,0.0019660000689327,0.0020000000949949,0.0020000000949949,7.0,1769472000,YOSHI-USD
-0.0020000000949949,0.0020000000949949,0.0020159999839961,0.0020139999687671,0.0,1769558400,YOSHI-USD
-0.0019280000124126,0.0020139999687671,0.0020139999687671,0.0019349999492987,13.0,1769644800,YOSHI-USD
-0.001888999948278,0.0019349999492987,0.0019359999569132,0.0019239999819546,0.0,1769731200,YOSHI-USD
-0.0017709999810904,0.0019239999819546,0.0019249999895691,0.0017800000496208,45.0,1769817600,YOSHI-USD
-0.0017359999474138,0.0017800000496208,0.001784999971278,0.0017369999550282,30.0,1769904000,YOSHI-USD
-0.0017359999474138,0.0017800000496208,0.001784999971278,0.0017369999550282,30.0,1769990400,YOSHI-USD
-0.0017109999898821,0.0017750000115484,0.0017839999636635,0.0017409999854862,24.0,1770076800,YOSHI-USD
-0.0016270000487565,0.0017409999854862,0.0017419999931007,0.0016319999704137,24.0,1770163200,YOSHI-USD
-0.0014609999489039,0.0016319999704137,0.0016319999704137,0.0014779999619349,111.0,1770249600,YOSHI-USD
-0.0014149999478831,0.0014779999619349,0.0015709999715909,0.0015670000575482,0.0,1770336000,YOSHI-USD
-0.0015150000108405,0.0015670000575482,0.0015670000575482,0.0015439999988302,13.0,1770422400,YOSHI-USD
-0.0015190000412985,0.0015439999988302,0.0015439999988302,0.0015269999857991,14.0,1770508800,YOSHI-USD
-0.0014840000076219,0.0015269999857991,0.0015269999857991,0.0015210000565275,0.0,1770595200,YOSHI-USD
-0.0014809999847784,0.0015210000565275,0.0015210000565275,0.0014809999847784,0.0,1770681600,YOSHI-USD
-0.0014299999456852,0.0014809999847784,0.0014870000304654,0.0014669999945908,21.0,1770768000,YOSHI-USD
-0.0014570000348612,0.0014669999945908,0.0014809999847784,0.0014700000174343,11.0,1770854400,YOSHI-USD
-0.0014380000066012,0.0014700000174343,0.0014870000304654,0.0014870000304654,0.0,1770940800,YOSHI-USD
-0.0014860000228509,0.0014870000304654,0.0015140000032261,0.0015140000032261,0.0,1771027200,YOSHI-USD
-0.0014720000326633,0.0015140000032261,0.001518000033684,0.0014720000326633,0.0,1771113600,YOSHI-USD
-0.0014720000326633,0.0014720000326633,0.0015000000130385,0.001494999974966,8.0,1771200000,YOSHI-USD
-0.0014750000555068,0.001494999974966,0.0015020000282675,0.0014860000228509,0.0,1771286400,YOSHI-USD
-0.0014570000348612,0.0014860000228509,0.001490999944508,0.0014570000348612,0.0,1771372800,YOSHI-USD
-0.0014469999587163,0.0014570000348612,0.0014700000174343,0.0014609999489039,0.0,1771459200,YOSHI-USD
-0.0014609999489039,0.0014609999489039,0.0015000000130385,0.0015000000130385,0.0,1771545600,YOSHI-USD
-0.0012460000580176,0.0015000000130385,0.0015109999803826,0.0012469999492168,0.0,1771632000,YOSHI-USD
-0.0012209999840706,0.0012469999492168,0.0012469999492168,0.0012209999840706,0.0,1771718400,YOSHI-USD
-0.0011864801635965,0.0012205603998154,0.0012205603998154,0.0011944929137825,16.0,1771886880,YOSHI-USD
-0.0001069999998435,0.0001809999957913,0.000188000005437,0.0001590000028954,7449531.0,1621209600,YUMMY-USD
-0.0001289999927394,0.0001590000028954,0.0002169999934267,0.0001929999998537,2198.0,1621296000,YUMMY-USD
-0.0001219999976456,0.0001929999998537,0.0001950000005308,0.0001400000037392,1602.0,1621382400,YUMMY-USD
-0.0001170000032288,0.0001400000037392,0.0001639999973122,0.000146999998833,1672.0,1621468800,YUMMY-USD
-0.0001100000008591,0.000146999998833,0.0001550000015413,0.0001230000052601,1403.0,1621555200,YUMMY-USD
-4.099999932805076e-05,0.0001230000052601,0.0001270000066142,6.399999983841553e-05,0.0,1621641600,YUMMY-USD
-3.7999998312443495e-05,6.399999983841553e-05,6.70000008540228e-05,4.999999873689376e-05,0.0,1621728000,YUMMY-USD
-4.70000013592653e-05,4.999999873689376e-05,7.100000220816582e-05,5.700000110664405e-05,0.0,1621814400,YUMMY-USD
-5.099999907542952e-05,5.700000110664405e-05,6.0999998822808266e-05,5.500000042957254e-05,0.0,1621900800,YUMMY-USD
-5.299999975250103e-05,5.600000076810829e-05,6.199999916134402e-05,5.600000076810829e-05,0.0,1621987200,YUMMY-USD
-4.199999966658652e-05,5.600000076810829e-05,5.600000076810829e-05,4.400000034365803e-05,0.0,1622073600,YUMMY-USD
-3.899999865097925e-05,4.400000034365803e-05,5.299999975250103e-05,4.099999932805076e-05,0.0,1622160000,YUMMY-USD
-2.700000004551839e-05,4.099999932805076e-05,4.199999966658652e-05,3.099999958067201e-05,0.0,1622246400,YUMMY-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.5000000934815034e-05,2.999999924213625e-05,0.0,1622332800,YUMMY-USD
-2.700000004551839e-05,2.999999924213625e-05,3.400000059627928e-05,3.300000025774352e-05,849180.0,1622419200,YUMMY-USD
-3.199999991920777e-05,3.300000025774352e-05,3.899999865097925e-05,3.199999991920777e-05,1124014.0,1622505600,YUMMY-USD
-1.700000029813964e-05,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,1230859.0,1622592000,YUMMY-USD
-2.499999936844688e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,1716621.0,1622678400,YUMMY-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,1636598.0,1622764800,YUMMY-USD
-2.200000017182901e-05,2.8000000384054147e-05,2.999999924213625e-05,2.4000000848900527e-05,1083716.0,1622851200,YUMMY-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1090428.0,1622937600,YUMMY-USD
-1.8000000636675395e-05,2.499999936844688e-05,2.5999999706982635e-05,1.8999999156221747e-05,974129.0,1623024000,YUMMY-USD
-1.8000000636675395e-05,1.8999999156221747e-05,2.099999983329326e-05,1.9999999494757503e-05,841109.0,1623110400,YUMMY-USD
-1.8000000636675395e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,554318.0,1623196800,YUMMY-USD
-2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,346412.0,1623283200,YUMMY-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,470460.0,1623369600,YUMMY-USD
-1.9999999494757503e-05,2.099999983329326e-05,3.7999998312443495e-05,3.7999998312443495e-05,952526.0,1623456000,YUMMY-USD
-3.7999998312443495e-05,3.7999998312443495e-05,5.999999848427251e-05,3.899999865097925e-05,3328697.0,1623542400,YUMMY-USD
-3.099999958067201e-05,3.899999865097925e-05,3.899999865097925e-05,3.300000025774352e-05,2851232.0,1623628800,YUMMY-USD
-3.099999958067201e-05,3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,971207.0,1623715200,YUMMY-USD
-2.300000051036477e-05,3.199999991920777e-05,3.199999991920777e-05,2.4000000848900527e-05,868189.0,1623801600,YUMMY-USD
-1.8999999156221747e-05,2.4000000848900527e-05,2.700000004551839e-05,2.5999999706982635e-05,1234975.0,1623888000,YUMMY-USD
-2.099999983329326e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.099999983329326e-05,1028768.0,1623974400,YUMMY-USD
-2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,440271.0,1624060800,YUMMY-USD
-1.8000000636675395e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,301017.0,1624147200,YUMMY-USD
-1.4000000192027072e-05,2.300000051036477e-05,2.300000051036477e-05,1.4999999621068127e-05,497637.0,1624233600,YUMMY-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,660678.0,1624320000,YUMMY-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1.8000000636675395e-05,452447.0,1624406400,YUMMY-USD
-0.0,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,200910.0,1624492800,YUMMY-USD
-9.000000318337698e-06,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,331834.0,1624579200,YUMMY-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,210079.0,1624665600,YUMMY-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,239062.0,1624752000,YUMMY-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4000000192027072e-05,300059.0,1624838400,YUMMY-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,282823.0,1624924800,YUMMY-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,277777.0,1625011200,YUMMY-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,266187.0,1625097600,YUMMY-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,304067.0,1625184000,YUMMY-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,413060.0,1625270400,YUMMY-USD
-7.999999979801942e-06,1.4000000192027072e-05,1.4999999621068127e-05,1.2000000424450263e-05,816226.0,1625356800,YUMMY-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,611922.0,1625443200,YUMMY-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2999999853491316e-05,1.1000000085914508e-05,267160.0,1625529600,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,220009.0,1625616000,YUMMY-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,282468.0,1625702400,YUMMY-USD
-6.000000212225132e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,266066.0,1625788800,YUMMY-USD
-7.000000096013537e-06,9.999999747378752e-06,1.2000000424450263e-05,9.999999747378752e-06,124366.0,1625875200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.2999999853491316e-05,1.2000000424450263e-05,256805.0,1625961600,YUMMY-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.4000000192027072e-05,1.1000000085914508e-05,292110.0,1626048000,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,176836.0,1626134400,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,158493.0,1626220800,YUMMY-USD
-9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,150851.0,1626307200,YUMMY-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,160712.0,1626393600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,128234.0,1626480000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,105821.0,1626566400,YUMMY-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,300375.0,1626652800,YUMMY-USD
-4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,359337.0,1626739200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,1.8000000636675395e-05,7.999999979801942e-06,309428.0,1626825600,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,9.999999747378752e-06,7.000000096013537e-06,340700.0,1626912000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,1.2999999853491316e-05,7.999999979801942e-06,253688.0,1626998400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,1.9999999494757503e-05,1.1000000085914508e-05,377495.0,1627084800,YUMMY-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,281552.0,1627171200,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,281545.0,1627257600,YUMMY-USD
-9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,9.999999747378752e-06,277904.0,1627344000,YUMMY-USD
-7.999999979801942e-06,9.999999747378752e-06,1.2000000424450263e-05,9.000000318337698e-06,216212.0,1627430400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,221501.0,1627516800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,170390.0,1627603200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,176289.0,1627689600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,122415.0,1627776000,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,108163.0,1627862400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,156580.0,1627948800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,129433.0,1628035200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,145934.0,1628121600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,157044.0,1628208000,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,132719.0,1628294400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,138514.0,1628380800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,1.2000000424450263e-05,1.1000000085914508e-05,162417.0,1628467200,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.8999999156221747e-05,1.4000000192027072e-05,228189.0,1628553600,YUMMY-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.8000000636675395e-05,1.2999999853491316e-05,293610.0,1628640000,YUMMY-USD
-9.999999747378752e-06,1.2999999853491316e-05,1.4000000192027072e-05,1.1000000085914508e-05,237428.0,1628726400,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,1.1000000085914508e-05,239272.0,1628812800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,253399.0,1628899200,YUMMY-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,240722.0,1628985600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,174186.0,1629072000,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2999999853491316e-05,9.999999747378752e-06,219896.0,1629158400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,192554.0,1629244800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.4999999621068127e-05,1.2000000424450263e-05,275989.0,1629331200,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,263763.0,1629417600,YUMMY-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,271191.0,1629504000,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,204985.0,1629590400,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,186740.0,1629676800,YUMMY-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.2999999853491316e-05,249808.0,1629763200,YUMMY-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,205644.0,1629849600,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,158799.0,1629936000,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,201614.0,1630022400,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,123119.0,1630108800,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,159930.0,1630195200,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.1000000085914508e-05,169028.0,1630281600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,289549.0,1630368000,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,314867.0,1630454400,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,148070.0,1630540800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,228647.0,1630627200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,256418.0,1630713600,YUMMY-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,276470.0,1630800000,YUMMY-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.2000000424450263e-05,9.999999747378752e-06,273930.0,1630886400,YUMMY-USD
-7.000000096013537e-06,9.999999747378752e-06,1.2000000424450263e-05,7.999999979801942e-06,248808.0,1630972800,YUMMY-USD
-6.000000212225132e-06,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,240364.0,1631059200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,217252.0,1631145600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,250794.0,1631232000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,246357.0,1631318400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,180907.0,1631404800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,183991.0,1631491200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,174252.0,1631577600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,181422.0,1631664000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,168181.0,1631750400,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,54676.0,1631836800,YUMMY-USD
-4.999999873689376e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,178581.0,1631923200,YUMMY-USD
-9.999999974752427e-07,7.999999979801942e-06,7.999999979801942e-06,9.999999974752427e-07,857691.0,1632009600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,689320.0,1632096000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63013.0,1632182400,YUMMY-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,28958.0,1632268800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.8000000636675395e-05,1.4999999621068127e-05,334248.0,1632355200,YUMMY-USD
-1.1000000085914508e-05,1.4999999621068127e-05,1.700000029813964e-05,1.2000000424450263e-05,523739.0,1632441600,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.4999999621068127e-05,1.1000000085914508e-05,300282.0,1632528000,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,299066.0,1632614400,YUMMY-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,292206.0,1632700800,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,241628.0,1632787200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,338186.0,1632873600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,365739.0,1632960000,YUMMY-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,443539.0,1633046400,YUMMY-USD
-9.999999747378752e-06,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,418023.0,1633132800,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,373297.0,1633219200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,356008.0,1633305600,YUMMY-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,318749.0,1633392000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,217229.0,1633478400,YUMMY-USD
-6.000000212225132e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,265610.0,1633564800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,330838.0,1633651200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,148624.0,1633737600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,138779.0,1633824000,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,211045.0,1633910400,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,225849.0,1633996800,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,235342.0,1634083200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,226382.0,1634169600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,225989.0,1634256000,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,184803.0,1634342400,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,180440.0,1634428800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,137941.0,1634515200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,147067.0,1634601600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,207148.0,1634688000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,189294.0,1634774400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,183908.0,1634860800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,238083.0,1634947200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,206977.0,1635033600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,230150.0,1635120000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,329649.0,1635206400,YUMMY-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,337482.0,1635292800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,239174.0,1635379200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,277255.0,1635465600,YUMMY-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,370449.0,1635552000,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,368635.0,1635638400,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.5999999959603883e-05,1.4999999621068127e-05,406234.0,1635724800,YUMMY-USD
-1.2999999853491316e-05,1.4999999621068127e-05,3.099999958067201e-05,1.4999999621068127e-05,958611.0,1635811200,YUMMY-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.9999999494757503e-05,1.4999999621068127e-05,755142.0,1635897600,YUMMY-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.700000029813964e-05,1.2999999853491316e-05,447568.0,1635984000,YUMMY-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.9999999494757503e-05,1.5999999959603883e-05,688760.0,1636070400,YUMMY-USD
-1.4000000192027072e-05,1.5999999959603883e-05,1.700000029813964e-05,1.4999999621068127e-05,597445.0,1636156800,YUMMY-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,310872.0,1636243200,YUMMY-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,334248.0,1636329600,YUMMY-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.2000000424450263e-05,351271.0,1636416000,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.4999999621068127e-05,1.2000000424450263e-05,284048.0,1636502400,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,261524.0,1636588800,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,298375.0,1636675200,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,201253.0,1636761600,YUMMY-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.700000029813964e-05,1.2999999853491316e-05,344019.0,1636848000,YUMMY-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,446165.0,1636934400,YUMMY-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,325632.0,1637020800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,241270.0,1637107200,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,220318.0,1637193600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,253649.0,1637280000,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,260798.0,1637366400,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,212415.0,1637452800,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,268536.0,1637539200,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,168143.0,1637625600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,143961.0,1637712000,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,140517.0,1637798400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,114668.0,1637884800,YUMMY-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,113934.0,1637971200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,214062.0,1638057600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,201343.0,1638144000,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,219340.0,1638230400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,184384.0,1638316800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,196793.0,1638403200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,162498.0,1638489600,YUMMY-USD
-6.000000212225132e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,145719.0,1638576000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,190997.0,1638662400,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,198755.0,1638748800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,125713.0,1638835200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,97269.0,1638921600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,108850.0,1639008000,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,1.2000000424450263e-05,9.999999747378752e-06,160094.0,1639094400,YUMMY-USD
-7.999999979801942e-06,9.999999747378752e-06,1.1000000085914508e-05,9.000000318337698e-06,197031.0,1639180800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,166140.0,1639267200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,216605.0,1639353600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,169424.0,1639440000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,204474.0,1639526400,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,193955.0,1639612800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,237585.0,1639699200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,224659.0,1639785600,YUMMY-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,164841.0,1639872000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,139852.0,1639958400,YUMMY-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,26746.0,1640044800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,40159.0,1640131200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,58503.0,1640217600,YUMMY-USD
-7.000000096013537e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,168141.0,1640304000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,89008.0,1640390400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,66369.0,1640476800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,66950.0,1640563200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,165277.0,1640649600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,122209.0,1640736000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,122462.0,1640822400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,39551.0,1640908800,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,31577.0,1640995200,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,60532.0,1641081600,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,51504.0,1641168000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,110257.0,1641254400,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,44007.0,1641340800,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,147521.0,1641427200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,174156.0,1641513600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,152743.0,1641600000,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,164238.0,1641686400,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,20437.0,1641772800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,19731.0,1641859200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,82826.0,1641945600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,190504.0,1642032000,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,162467.0,1642118400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,175379.0,1642204800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,138564.0,1642291200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,57371.0,1642377600,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,120015.0,1642464000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,126176.0,1642550400,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,26846.0,1642636800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,117099.0,1642723200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,50323.0,1642809600,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,65633.0,1642896000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,130490.0,1642982400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,109844.0,1643068800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,153727.0,1643155200,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,139986.0,1643241600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,156570.0,1643328000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,139584.0,1643414400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,127753.0,1643500800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,108165.0,1643587200,YUMMY-USD
-6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,142899.0,1643673600,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,194388.0,1643760000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,235628.0,1643846400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,176399.0,1643932800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,169389.0,1644019200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,140755.0,1644105600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,122735.0,1644192000,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,98313.0,1644278400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,148791.0,1644364800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,140787.0,1644451200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,129420.0,1644537600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,113061.0,1644624000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,128727.0,1644710400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,188928.0,1644796800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,159501.0,1644883200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,112218.0,1644969600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,126031.0,1645056000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,9.999999747378752e-06,7.000000096013537e-06,115579.0,1645142400,YUMMY-USD
-4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,147640.0,1645228800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,118918.0,1645315200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,142402.0,1645401600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,172784.0,1645488000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,7.000000096013537e-06,131182.0,1645574400,YUMMY-USD
-4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,139565.0,1645660800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,124526.0,1645747200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,124637.0,1645833600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,124510.0,1645920000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,111220.0,1646006400,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,111932.0,1646092800,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,19322.0,1646179200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,74350.0,1646265600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,171727.0,1646352000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,190037.0,1646438400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,166126.0,1646524800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,154561.0,1646611200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,218299.0,1646697600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,215166.0,1646784000,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,191406.0,1646870400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,168903.0,1646956800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,9.000000318337698e-06,174061.0,1647043200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,223684.0,1647129600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.2999999853491316e-05,1.1000000085914508e-05,142322.0,1647216000,YUMMY-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,175143.0,1647302400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,234145.0,1647388800,YUMMY-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.4999999621068127e-05,1.2999999853491316e-05,192265.0,1647475200,YUMMY-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.1000000085914508e-05,160977.0,1647561600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,96207.0,1647648000,YUMMY-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,163119.0,1647734400,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,191999.0,1647820800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,100523.0,1647907200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,190249.0,1647993600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,256624.0,1648080000,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,234645.0,1648166400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,186345.0,1648252800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65774.0,1648339200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,190526.0,1648425600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,200002.0,1648512000,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,132988.0,1648598400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,141744.0,1648684800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,156748.0,1648771200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,264634.0,1648857600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,243964.0,1648944000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,186476.0,1649030400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,192633.0,1649116800,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,173921.0,1649203200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,134595.0,1649289600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,128328.0,1649376000,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,209443.0,1649462400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,188816.0,1649548800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,187424.0,1649635200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,219417.0,1649721600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,198099.0,1649808000,YUMMY-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,166995.0,1649894400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,228613.0,1649980800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,129424.0,1650067200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,171233.0,1650153600,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,142932.0,1650240000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,161953.0,1650326400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,206966.0,1650412800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,153270.0,1650499200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,143700.0,1650585600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,146359.0,1650672000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,123567.0,1650758400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,160376.0,1650844800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,237716.0,1650931200,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,159796.0,1651017600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,106906.0,1651104000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,146642.0,1651190400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,113430.0,1651276800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,170570.0,1651363200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,187115.0,1651449600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,105754.0,1651536000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,166527.0,1651622400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,125103.0,1651708800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,136840.0,1651795200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,160298.0,1651881600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,169573.0,1651968000,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,187971.0,1652054400,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,163686.0,1652140800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,133292.0,1652227200,YUMMY-USD
-4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,172669.0,1652313600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,214435.0,1652400000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,91069.0,1652486400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,102523.0,1652572800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,107522.0,1652659200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,137649.0,1652745600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,137226.0,1652832000,YUMMY-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,118787.0,1652918400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,140216.0,1653004800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,139949.0,1653091200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,167643.0,1653177600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,145547.0,1653264000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,145514.0,1653350400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,182930.0,1653436800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,127423.0,1653523200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,144924.0,1653609600,YUMMY-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,129004.0,1653696000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,131146.0,1653782400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,127959.0,1653868800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,140731.0,1653955200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,107997.0,1654041600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,139413.0,1654128000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,117817.0,1654214400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,89649.0,1654300800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,129694.0,1654387200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,110817.0,1654473600,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,90101.0,1654560000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,90421.0,1654646400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,96080.0,1654732800,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,72313.0,1654819200,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,89841.0,1654905600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,64973.0,1654992000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,99267.0,1655078400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,88546.0,1655164800,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,65179.0,1655251200,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,69241.0,1655337600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,57929.0,1655424000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,77844.0,1655510400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,54240.0,1655596800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,73020.0,1655683200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,108864.0,1655769600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,59629.0,1655856000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,14332.0,1655942400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,79296.0,1656028800,YUMMY-USD
-1.999999994950485e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,32200.0,1656115200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,56060.0,1656201600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80091.0,1656288000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7149.0,1656374400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,61054.0,1656460800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,28305.0,1656547200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,31780.0,1656633600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,45132.0,1656720000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,18041.0,1656806400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,31973.0,1656892800,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,45250.0,1656979200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,10430.0,1657065600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,9178.0,1657152000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5997.0,1657238400,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,25222.0,1657324800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48618.0,1657411200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13242.0,1657497600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13867.0,1657584000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4322.0,1657670400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3774.0,1657756800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1812.0,1657843200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,793.0,1657929600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2909.0,1658016000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,11945.0,1658102400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22327.0,1658188800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2612.0,1658275200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,924.0,1658361600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13904.0,1658448000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1358.0,1658534400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1701.0,1658620800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6643.0,1658707200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1110.0,1658793600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6671.0,1658880000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,40262.0,1658966400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48578.0,1659052800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,65223.0,1659139200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,114959.0,1659225600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,114663.0,1659312000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,104735.0,1659398400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98559.0,1659484800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,124966.0,1659571200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99657.0,1659657600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,3.999999989900971e-06,115830.0,1659744000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,38030.0,1659830400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,75903.0,1659916800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,86728.0,1660003200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,88991.0,1660089600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,72742.0,1660176000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,72593.0,1660262400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,42867.0,1660348800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,60713.0,1660435200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,108413.0,1660521600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,52053.0,1660608000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41361.0,1660694400,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,70606.0,1660780800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,53712.0,1660867200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,17682.0,1660953600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14448.0,1661040000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22130.0,1661126400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,76107.0,1661212800,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,167934.0,1661299200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,131268.0,1661385600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,2774.0,1661472000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2120.0,1661558400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,2046.0,1661644800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,125.0,1661731200,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12.0,1661817600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,1637.0,1661904000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,930.0,1661990400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2712.0,1662076800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,359.0,1662163200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2752.0,1662249600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3445.0,1662336000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1863.0,1662422400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,749.0,1662508800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,883.0,1662595200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1199.0,1662681600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2446.0,1662768000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,209.0,1662854400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,707.0,1662940800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1935.0,1663027200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,1663113600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,480.0,1663200000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22.0,1663286400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,491.0,1663372800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,54.0,1663459200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1503.0,1663545600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,940.0,1663632000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1057.0,1663718400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,266.0,1663804800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,669.0,1663891200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,30.0,1663977600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,292.0,1664064000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,267.0,1664150400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1032.0,1664236800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3640.0,1664323200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,605.0,1664409600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,16.0,1664496000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,416.0,1664582400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,31.0,1664668800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1160.0,1664755200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1274.0,1664841600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1233.0,1664928000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,90.0,1665014400,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4821.0,1665100800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,149.0,1665187200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,35.0,1665273600,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1885.0,1665360000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2961.0,1665446400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1326.0,1665532800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,867.0,1665619200,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1418.0,1665705600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,880.0,1665792000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,137.0,1665878400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1665964800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,544.0,1666051200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,233.0,1666137600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,778.0,1666224000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1650.0,1666310400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7.0,1666396800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1666483200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,390.0,1666569600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,414.0,1666656000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,1666742400,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1276.0,1666828800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,360.0,1666915200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1366.0,1667001600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,576.0,1667088000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,936.0,1667174400,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,838.0,1667260800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1667347200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,18.0,1667433600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,708.0,1667520000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,819.0,1667606400,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,333.0,1667692800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1667779200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,643.0,1667865600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1116.0,1667952000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3058.0,1668038400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3376.0,1668124800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,2013.0,1668211200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,535.0,1668297600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,615.0,1668384000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730.0,1668470400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2573.0,1668556800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1668643200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,368.0,1668729600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,597.0,1668816000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,774.0,1668902400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1668988800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1669075200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,931.0,1669161600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1443.0,1669248000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1093.0,1669334400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1473.0,1669420800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,612.0,1669507200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,582.0,1669593600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,212.0,1669680000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,334.0,1669766400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1003.0,1669852800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1459.0,1669939200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,88.0,1670025600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,209.0,1670112000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,360.0,1670198400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1081.0,1670284800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,471.0,1670371200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1670457600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70.0,1670544000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,522.0,1670630400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1670716800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,138.0,1670803200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,278.0,1670889600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1094.0,1670976000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,211.0,1671062400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51.0,1671148800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,489.0,1671235200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1671321600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1410.0,1671408000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,261.0,1671494400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,409.0,1671580800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,114.0,1671667200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1671753600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1671840000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1671926400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,319.0,1672012800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,88.0,1672099200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,186.0,1672185600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2054.0,1672272000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1772.0,1672358400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,263.0,1672444800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1672531200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,61.0,1672617600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5702.0,1672704000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1315.0,1672790400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,90.0,1672876800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,795.0,1672963200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,66.0,1673049600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1139.0,1673136000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1673222400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,402.0,1673308800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,123.0,1673395200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,638.0,1673481600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1933.0,1673568000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,557.0,1673654400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3134.0,1673740800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,85.0,1673827200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1673913600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,452.0,1674000000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,311.0,1674086400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2584.0,1674172800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665.0,1674259200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2927.0,1674345600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,123.0,1674432000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,409.0,1674518400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,575.0,1674604800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1674691200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1674777600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1674864000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,93.0,1674950400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4.0,1675036800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,932.0,1675123200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,623.0,1675209600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722.0,1675296000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,614.0,1675382400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,338.0,1675468800,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11415.0,1675555200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4973.0,1675641600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,381.0,1675728000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1987.0,1675814400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1815.0,1675900800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,141.0,1675987200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1676073600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,776.0,1676160000,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1140.0,1676246400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1497.0,1676332800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1925.0,1676419200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,608.0,1676505600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1676592000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,62.0,1676678400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,21.0,1676764800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,631.0,1676851200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1080.0,1676937600,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,960.0,1677024000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,684.0,1677110400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1677196800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,390.0,1677283200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,484.0,1677369600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1677456000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,582.0,1677542400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,396.0,1677628800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1246.0,1677715200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1677801600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1677888000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,210.0,1677974400,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3590.0,1678060800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,3190.0,1678147200,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,2024.0,1678233600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,0.0,1678320000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,17.0,1678406400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,232.0,1678492800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,2.0,1678579200,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1588.0,1678665600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,15.0,1678752000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,883.0,1678838400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2536.0,1678924800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,291.0,1679011200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2362.0,1679097600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1679184000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,332.0,1679270400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2922.0,1679356800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2012.0,1679443200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,320.0,1679529600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,653.0,1679616000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1679702400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,336.0,1679788800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,102.0,1679875200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4.0,1679961600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,248.0,1680048000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,93.0,1680134400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1680220800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1582.0,1680307200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8.0,1680393600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,327.0,1680480000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,724.0,1680566400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,103.0,1680652800,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4724.0,1680739200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,3134.0,1680825600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1680912000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6.0,1680998400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,128.0,1681084800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,498.0,1681171200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,42.0,1681257600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,630.0,1681344000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,858.0,1681430400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4769.0,1681516800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,566.0,1681603200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1681689600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5468.0,1681776000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,263.0,1681862400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2248.0,1681948800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1281.0,1682035200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,233.0,1682121600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,339.0,1682208000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,999.0,1682294400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,182.0,1682380800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,6119.0,1682467200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,714.0,1682553600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,189.0,1682640000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,52.0,1682726400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,498.0,1682812800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1259.0,1682899200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1066.0,1682985600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,809.0,1683072000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1160.0,1683158400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,235.0,1683244800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1498.0,1683331200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,4545.0,1683417600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1886.0,1683504000,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,1357.0,1683590400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,51.0,1683676800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8.0,1683763200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,177.0,1683849600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1550.0,1683936000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1684022400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,736.0,1684108800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1555.0,1684195200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,236.0,1684281600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,226.0,1684368000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,467.0,1684454400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,665.0,1684540800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1555.0,1684627200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57.0,1684713600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1511.0,1684800000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1394.0,1684886400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752.0,1684972800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1685059200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,98.0,1685145600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2037.0,1685232000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2404.0,1685318400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1323.0,1685404800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1355.0,1685491200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1838.0,1685577600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,359.0,1685664000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,256.0,1685750400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,660.0,1685836800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,182.0,1685923200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,160.0,1686009600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,186.0,1686096000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,17.0,1686182400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,65.0,1686268800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2291.0,1686355200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1686441600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1686528000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,277.0,1686614400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1406.0,1686700800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,591.0,1686787200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,196.0,1686873600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57.0,1686960000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687046400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,184.0,1687132800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,594.0,1687219200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687305600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,33.0,1687392000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,280.0,1687478400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,356.0,1687564800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687651200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,71.0,1687737600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,135.0,1687824000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687910400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1231.0,1687996800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,142.0,1688083200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,333.0,1688169600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,28.0,1688256000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1871.0,1688342400,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,4829.0,1688428800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,622.0,1688515200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1996.0,1688601600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1884.0,1688688000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1688774400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1688860800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1688947200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,47.0,1689033600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1689120000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1689206400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1065.0,1689292800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,136.0,1689379200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,383.0,1689465600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1689552000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,550.0,1689638400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,38.0,1689724800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,257.0,1689811200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,807.0,1689897600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,95.0,1689984000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1690070400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,113.0,1690156800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,145.0,1690243200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1690329600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.0,1690416000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,257.0,1690502400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,555.0,1690588800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1690675200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,143.0,1690761600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,69.0,1690848000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,35.0,1690934400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1691020800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2535.0,1691107200,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,851.0,1691193600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,533.0,1691280000,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1691366400,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,383.0,1691452800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60.0,1691539200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,1691625600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1691712000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,12.0,1691798400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,494.0,1691884800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,26.0,1691971200,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,191.0,1692057600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1692144000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,450.0,1692230400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60.0,1692316800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,1692403200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,743.0,1692489600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,119.0,1692576000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1692662400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,64.0,1692748800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6.0,1692835200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1018.0,1692921600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,437.0,1693008000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1693094400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1693180800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1693267200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,551.0,1693353600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,506.0,1693440000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22.0,1693526400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133.0,1693612800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,262.0,1693699200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1598.0,1693785600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,732.0,1693872000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,47.0,1693958400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,1694044800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,269.0,1694131200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1579.0,1694217600,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,3051.0,1694304000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16.0,1694390400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5.0,1694476800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1694563200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1694649600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13.0,1694736000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29.0,1694822400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,1694908800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,1694995200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,110.0,1695081600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,412.0,1695168000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132.0,1695254400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695340800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695427200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1786.0,1695513600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,1695600000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3165.0,1695686400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,2887.0,1695772800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695859200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695945600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1696032000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1696118400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1696204800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63.0,1696291200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2945.0,1696377600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,679.0,1696464000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,159.0,1696550400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,134.0,1696636800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1852.0,1696723200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,208.0,1696809600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,1696896000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,263.0,1696982400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,1697068800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697155200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2255.0,1697241600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697328000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1121.0,1697414400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,1697500800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697587200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697673600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,833.0,1697760000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25.0,1697846400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,212.0,1697932800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698019200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698105600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,58.0,1698192000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,416.0,1698278400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698364800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698451200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,658.0,1698537600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,101.0,1698624000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698710400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698796800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,708.0,1698883200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1775.0,1698969600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15.0,1699056000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,103.0,1699142400,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,70.0,1699228800,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,1699315200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,693.0,1699401600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,133.0,1699488000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,32.0,1699574400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,84.0,1699660800,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1699747200,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,107.0,1699833600,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,17.0,1699920000,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,882.0,1700006400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,37.0,1700092800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1700179200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,489.0,1700265600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,183.0,1700352000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,304.0,1700438400,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,23.0,1700524800,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,75.0,1700611200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3831.0,1700697600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,491.0,1700784000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1700870400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,58.0,1700956800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,681.0,1701043200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,312.0,1701129600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,436.0,1701216000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,180.0,1701302400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2190.0,1701388800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,78.0,1701475200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1032.0,1701561600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,60.0,1701648000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,83.0,1701734400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,878.0,1701820800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,90.0,1701907200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1413.0,1701993600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,102.0,1702080000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,89.0,1702166400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,227.0,1702252800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,183.0,1702339200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1831.0,1702425600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2100.0,1702512000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1856.0,1702598400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,758.0,1702684800,YUMMY-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,6545.0,1702771200,YUMMY-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,5547.0,1702857600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2.0,1702944000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1062.0,1703030400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1703116800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,253.0,1703203200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1703289600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1322.0,1703376000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1703462400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,986.0,1703548800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3782.0,1703635200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,89.0,1703721600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,486.0,1703808000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,16.0,1703894400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1041.0,1703980800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70.0,1704067200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,306.0,1704153600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,967.0,1704240000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,13.0,1704326400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1045.0,1704412800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,240.0,1704499200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,707.0,1704585600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,202.0,1704672000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,540.0,1704758400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,344.0,1704844800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,904.0,1704931200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1705017600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1705104000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1133.0,1705190400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,565.0,1705276800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2855.0,1705363200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,569.0,1705449600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1399.0,1705536000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,548.0,1705622400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1597.0,1705708800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,975.0,1705795200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2.0,1705881600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,39.0,1705968000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59.0,1706054400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1388.0,1706140800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,386.0,1706227200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1706313600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,127.0,1706400000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1119.0,1706486400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1706572800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,40.0,1706659200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,105.0,1706745600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1706832000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1128.0,1706918400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,166.0,1707004800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1707091200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,375.0,1707177600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,20.0,1707264000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,797.0,1707350400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1143.0,1707436800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,368.0,1707523200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2103.0,1707609600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1707696000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1707782400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,303.0,1707868800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,46.0,1707955200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2975.0,1708041600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,764.0,1708128000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2149.0,1708214400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,92.0,1708300800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,99.0,1708387200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1121.0,1708473600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1708560000,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,963.0,1708646400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,53.0,1708732800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,129.0,1708819200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3021.0,1708905600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1291.0,1708992000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1569.0,1709078400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2166.0,1709164800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80.0,1709251200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2601.0,1709337600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,6209.0,1709424000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2383.0,1709510400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1543.0,1709596800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1684.0,1709683200,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,14294.0,1709769600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2609.0,1709856000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1332.0,1709942400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2622.0,1710028800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2938.0,1710115200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12971.0,1710201600,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,16104.0,1710288000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12541.0,1710374400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,297.0,1710460800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4420.0,1710547200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,513.0,1710633600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2998.0,1710720000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2766.0,1710806400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,214.0,1710892800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,947.0,1710979200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,1711065600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,780.0,1711152000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,695.0,1711238400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2417.0,1711324800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,506.0,1711411200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,144.0,1711497600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3460.0,1711584000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5131.0,1711670400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,63.0,1711756800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1079.0,1711843200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,1711929600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,288.0,1712016000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3616.0,1712102400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,151.0,1712188800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135.0,1712275200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2.0,1712361600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2957.0,1712448000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,781.0,1712534400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,33.0,1712620800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1104.0,1712707200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,8020.0,1712793600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,252.0,1712880000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4107.0,1712966400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2009.0,1713052800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,91.0,1713139200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,1713225600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3637.0,1713312000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14.0,1713398400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5.0,1713484800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,312.0,1713571200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,185.0,1713657600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2125.0,1713744000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,557.0,1713830400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,1713916800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,452.0,1714003200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7908.0,1714089600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3005.0,1714176000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,343.0,1714262400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2943.0,1714348800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,58.0,1714435200,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,7.0,1714521600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1336.0,1714608000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2947.0,1714694400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2919.0,1714780800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,593.0,1714867200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,125.0,1714953600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1611.0,1715040000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,57.0,1715126400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,168.0,1715212800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1873.0,1715299200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,111.0,1715385600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1715472000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,456.0,1715558400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,100.0,1715644800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1303.0,1715731200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,129.0,1715817600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,30.0,1715904000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,44.0,1715990400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,869.0,1716076800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,24.0,1716163200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2792.0,1716249600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1045.0,1716336000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,118.0,1716422400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,12.0,1716508800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,677.0,1716595200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5.0,1716681600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,48.0,1716768000,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3463.0,1716854400,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,6345.0,1716940800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,153.0,1717027200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4522.0,1717113600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1717200000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1883.0,1717286400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1717372800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,6404.0,1717459200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,913.0,1717545600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.0,1717632000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1717718400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2319.0,1717804800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,74.0,1717891200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,43.0,1717977600,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1741.0,1718064000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,12865.0,1718150400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2251.0,1718236800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,208.0,1718323200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13.0,1718409600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,37.0,1718496000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1795.0,1718582400,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1525.0,1718668800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1718755200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7.0,1718841600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,60.0,1718928000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,1719014400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1959.0,1719100800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2.0,1719187200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,562.0,1719273600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,115.0,1719360000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1055.0,1719446400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7518.0,1719532800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,372.0,1719619200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,1719705600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,57.0,1719792000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1719878400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1719964800,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,429.0,1720051200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1148.0,1720137600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1995.0,1720224000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,2076.0,1720310400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1720396800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,786.0,1720483200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1720569600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,156.0,1720656000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,1720742400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1720828800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,956.0,1720915200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,1721001600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,56.0,1721088000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,991.0,1721174400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1721260800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,35.0,1721347200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,439.0,1721433600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4141.0,1721520000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,812.0,1721606400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,993.0,1721692800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,449.0,1721779200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1479.0,1721865600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,1721952000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,19771.0,1722038400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2887.0,1722124800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,100.0,1722211200,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,2457.0,1722297600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1722384000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,556.0,1722470400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3081.0,1722556800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,875.0,1722643200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,683.0,1722729600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1722816000,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,707.0,1722902400,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,345.0,1722988800,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1723075200,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1723161600,YUMMY-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,413.0,1723248000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723334400,YUMMY-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5331.0,1723420800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723507200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723593600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,176.0,1723680000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723766400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723852800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,405.0,1723939200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,781.0,1724025600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,1724112000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,156.0,1724198400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,5987.0,1724284800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1724371200,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,1357.0,1724457600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2203.0,1724544000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,546.0,1724630400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,1724716800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,1724803200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1724889600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1724976000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725062400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725148800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725235200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48.0,1725321600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725408000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,274.0,1725494400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2098.0,1725580800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,120.0,1725667200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725753600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725840000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1725926400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1726012800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,1726099200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1726185600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,232.0,1726272000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1726358400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4525.0,1726444800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1726531200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1223.0,1726617600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1819.0,1726704000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1726790400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,30.0,1726876800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,17.0,1726963200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,15.0,1727049600,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1828.0,1727136000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2071.0,1727222400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1727308800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,44.0,1727395200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1727481600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,64.0,1727568000,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,1193.0,1727654400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1727740800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1727827200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,8018.0,1727913600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,17.0,1728000000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728086400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,16.0,1728172800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728259200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,77.0,1728345600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1728432000,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2016.0,1728518400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2436.0,1728604800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728691200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728777600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,301.0,1728864000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,696.0,1728950400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,28.0,1729036800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1781.0,1729123200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2.0,1729209600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5049.0,1729296000,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4292.0,1729382400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4379.0,1729468800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,804.0,1729555200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,487.0,1729641600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,53.0,1729728000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,104.0,1729814400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,96.0,1729900800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7.0,1729987200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,78.0,1730073600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,52.0,1730160000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1837.0,1730246400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,56.0,1730332800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.0,1730419200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.0,1730505600,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,634.0,1730592000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,1730678400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1730764800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,39.0,1730851200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11.0,1730937600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,87.0,1731024000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,90.0,1731110400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10113.0,1731196800,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,17557.0,1731283200,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3751.0,1731369600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6207.0,1731456000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,374.0,1731542400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1772.0,1731628800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1177.0,1731715200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,9335.0,1731801600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1640.0,1731888000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4886.0,1731974400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1127.0,1732060800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2096.0,1732147200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2750.0,1732233600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3813.0,1732320000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3857.0,1732406400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,800.0,1732492800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1732579200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,9055.0,1732665600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2598.0,1732752000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,172.0,1732838400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,100.0,1732924800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,623.0,1733011200,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,10465.0,1733097600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,61.0,1733184000,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4517.0,1733270400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,55.0,1733356800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4008.0,1733443200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,450.0,1733529600,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,3.0,1733616000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2.0,1733702400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3096.0,1733788800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,243.0,1733875200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1067.0,1733961600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,138.0,1734048000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,57.0,1734134400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1511.0,1734220800,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2608.0,1734307200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,397.0,1734393600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,116.0,1734480000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,182.0,1734566400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,94.0,1734652800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,15.0,1734739200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1734825600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4789.0,1734912000,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2297.0,1734998400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1735084800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1735171200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1735257600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3393.0,1735344000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1749.0,1735430400,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,100.0,1735516800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6664.0,1735603200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1735689600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.0,1735776000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,198.0,1735862400,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,2557.0,1735948800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,622.0,1736035200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12.0,1736121600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,511.0,1736208000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2356.0,1736294400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,437.0,1736380800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,1736467200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,87.0,1736553600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,888.0,1736640000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2990.0,1736726400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,183.0,1736812800,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,760.0,1736899200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1168.0,1736985600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1094.0,1737072000,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,4516.0,1737158400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1049.0,1737244800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,629.0,1737331200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6588.0,1737417600,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,7662.0,1737504000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1978.0,1737590400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,4364.0,1737676800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1055.0,1737763200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,32.0,1737849600,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,89.0,1737936000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1042.0,1738022400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,152.0,1738108800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,9321.0,1738195200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1136.0,1738281600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5.0,1738368000,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,2277.0,1738454400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2637.0,1738540800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,580.0,1738627200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,13696.0,1738713600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1738800000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1738886400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1738972800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,636.0,1739059200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5.0,1739145600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1739232000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1739318400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,938.0,1739404800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,890.0,1739491200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41.0,1739577600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,97.0,1739664000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7.0,1739750400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1456.0,1739836800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1739923200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1740009600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,1740096000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1740182400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,50.0,1740268800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,133.0,1740355200,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,192.0,1740441600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2032.0,1740528000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1740614400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,24.0,1740700800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5541.0,1740787200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,498.0,1740873600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,1740960000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741046400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741132800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741219200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741305600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741392000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741478400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741564800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,20.0,1741651200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741737600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741824000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1741910400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1741996800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742083200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742169600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,527.0,1742256000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742342400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742428800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742515200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742601600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742688000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742774400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742860800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742947200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1743033600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1743120000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1743206400,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1743292800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743379200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743465600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743552000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743638400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743724800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743811200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743897600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743984000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1744070400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1744156800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1744243200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744329600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744416000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744502400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744588800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744675200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744761600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744848000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744934400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745020800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745107200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745193600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745280000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745366400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745452800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745539200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745625600,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1745712000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1745798400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1745884800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1745971200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746057600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746144000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746230400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746316800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746403200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746489600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746576000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746662400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746748800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1746835200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1746921600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747008000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747094400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747180800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747267200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747353600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747440000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747526400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747612800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747699200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747785600,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1747872000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747958400,YUMMY-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1748044800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748131200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748217600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748304000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1748390400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748476800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748563200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748649600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748736000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748822400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748908800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748995200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749081600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749168000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749254400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749340800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749427200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749513600,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749600000,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749686400,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749772800,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749859200,YUMMY-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1749945600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750032000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750118400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750204800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750291200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750377600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750464000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750550400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750636800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750723200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750809600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750896000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750982400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751068800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751155200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751241600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751328000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751414400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751500800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751587200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751673600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,957.0,1751760000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751846400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751932800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752019200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752105600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752192000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752278400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752364800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1752451200,YUMMY-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,482.0,1752537600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752624000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1752710400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1752796800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752883200,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1752969600,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1753056000,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1753142400,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1753228800,YUMMY-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1753315200,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1753401600,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1753488000,YUMMY-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753574400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753660800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753747200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753833600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753920000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754006400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754092800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754179200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754265600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754352000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754438400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754524800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754611200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754697600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754784000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754870400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754956800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755043200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755129600,YUMMY-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1755216000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1755302400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755388800,YUMMY-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1755475200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1755561600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1755648000,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755734400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755820800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755907200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755993600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756080000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756166400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756252800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756339200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756425600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756512000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756598400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756684800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756771200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756857600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756944000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,863.0,1757030400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757116800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757203200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757289600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757376000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757462400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757548800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757635200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757721600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757808000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757894400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757980800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758067200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758153600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1758240000,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1758326400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,2046.0,1758412800,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,934.0,1758499200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1758585600,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1758672000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1758758400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758844800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758931200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1759017600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,4251.0,1759104000,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1759190400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1759276800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1759363200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1650.0,1759449600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1759536000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1759622400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1759708800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1759795200,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1759881600,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,5004.0,1759968000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760054400,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760140800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760227200,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760313600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1760400000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760486400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760572800,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760659200,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1760745600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1760832000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1760918400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761004800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761091200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,209.0,1761177600,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1761264000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761350400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761436800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,91.0,1761523200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761609600,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1761696000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761782400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1761868800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761955200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762041600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762128000,YUMMY-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1762214400,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1762300800,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1240.0,1762387200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762473600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762560000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,201.0,1762646400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6483.0,1762732800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762819200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762905600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762992000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,11590.0,1763078400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,9.999999747378752e-06,9.999999747378752e-06,38407.0,1763164800,YUMMY-USD
-6.000000212225132e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,108221.0,1763251200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1763337600,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,41777.0,1763424000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1763510400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1763596800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1763683200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763769600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763856000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763942400,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764028800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764115200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764201600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764288000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764374400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764460800,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764547200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764633600,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764720000,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1764806400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764892800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764979200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765065600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,3523.0,1765152000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765238400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765324800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765411200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765497600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765584000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765670400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765756800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765843200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765929600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766016000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766102400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766188800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,8520.0,1766275200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766361600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766448000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766534400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766620800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766707200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766793600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766880000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766966400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2886.0,1767052800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,3424.0,1767139200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767225600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767312000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767398400,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,9878.0,1767484800,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767571200,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767657600,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1767744000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,0.0,1767830400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767916800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768003200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768089600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768176000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768262400,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768348800,YUMMY-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768435200,YUMMY-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1768521600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768608000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768694400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768780800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768867200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768953600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769040000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1730.0,1769126400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769212800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769299200,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769385600,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,20.0,1769472000,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769558400,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769644800,YUMMY-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769731200,YUMMY-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1769817600,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1769904000,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1769990400,YUMMY-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770076800,YUMMY-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,379.0,1770163200,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1770249600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770336000,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770422400,YUMMY-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770508800,YUMMY-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1770595200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770681600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770768000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770854400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770940800,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771027200,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771113600,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771200000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771286400,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771372800,YUMMY-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1771459200,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771545600,YUMMY-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771632000,YUMMY-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771718400,YUMMY-USD
-6.266113814490382e-06,6.608575858990662e-06,6.608575858990662e-06,6.266113814490382e-06,350.0,1771886760,YUMMY-USD
-0.864126980304718,5.375044822692871,46.0537223815918,0.9347490072250366,20377.0,1685404800,YOEX-USD
-0.933202028274536,0.934746026992798,1.030866026878357,1.028831958770752,1450.0,1685491200,YOEX-USD
-1.0282609462738037,1.0288879871368408,1.1190659999847412,1.1188410520553589,1131.0,1685577600,YOEX-USD
-1.1174399852752686,1.118796944618225,1.240144968032837,1.2401100397109983,1380.0,1685664000,YOEX-USD
-1.239611029624939,1.2400579452514648,1.2978730201721191,1.291996955871582,978.0,1685750400,YOEX-USD
-1.2898950576782229,1.291996955871582,1.5137540102005005,1.5063259601593018,2898.0,1685836800,YOEX-USD
-1.4823219776153564,1.5061099529266355,1.546483039855957,1.5396720170974731,1002.0,1685923200,YOEX-USD
-1.5377470254898071,1.5395159721374512,1.6041489839553833,1.6031759977340698,755.0,1686009600,YOEX-USD
-1.5956460237503052,1.6032119989395142,1.6685140132904053,1.6672970056533811,866.0,1686096000,YOEX-USD
-1.6652079820632937,1.6671290397644043,1.668166995048523,1.6665689945220947,8.0,1686182400,YOEX-USD
-1.6665970087051392,1.6665970087051392,1.9310979843139648,1.9291590452194212,3108.0,1686268800,YOEX-USD
-1.9287739992141724,1.928966045379639,1.9352439641952517,1.933758020401001,28.0,1686355200,YOEX-USD
-1.932479977607727,1.933819055557251,1.934752941131592,1.9337739944458008,1.0,1686441600,YOEX-USD
-1.2180290222167969,1.9331610202789309,1.9331610202789309,1.2188719511032104,5964.0,1686528000,YOEX-USD
-1.2179150581359863,1.218791961669922,1.2196999788284302,1.2185989618301392,0.0,1686614400,YOEX-USD
-1.2185989618301392,1.2185989618301392,1.2330989837646484,1.23192298412323,356.0,1686700800,YOEX-USD
-1.226693034172058,1.2317529916763306,1.233760952949524,1.229691982269287,0.0,1686787200,YOEX-USD
-0.0247179996222257,1.229691982269287,1.24583899974823,0.0251930002123117,2713.0,1686873600,YOEX-USD
-0.0251899994909763,0.0251930002123117,0.0253870002925395,0.0253529995679855,185.0,1686960000,YOEX-USD
-0.0253469999879598,0.0253519993275403,0.0262989997863769,0.0262780003249645,560.0,1687046400,YOEX-USD
-0.0261330008506774,0.0262780003249645,0.026290999725461,0.0262320004403591,131.0,1687132800,YOEX-USD
-0.0261259991675615,0.0262299999594688,0.0271070003509521,0.026995999738574,881.0,1687219200,YOEX-USD
-0.0269830003380775,0.0269980002194643,0.0274080000817775,0.0273679997771978,280.0,1687305600,YOEX-USD
-0.0273509994149208,0.0273630004376173,0.0302549991756677,0.0302360001951456,2765.0,1687392000,YOEX-USD
-0.0302249994128942,0.0302349999547004,0.0303070005029439,0.0302910003811121,31.0,1687478400,YOEX-USD
-0.030274000018835,0.0302889999002218,0.0303329993039369,0.0303000006824731,15.0,1687564800,YOEX-USD
-0.0302680004388093,0.0303000006824731,0.0303140003234148,0.0302949994802474,7.0,1687651200,YOEX-USD
-0.0286960005760192,0.0302939992398023,0.0302939992398023,0.0287219993770122,1214.0,1687737600,YOEX-USD
-0.0287079997360706,0.0287260003387928,0.029348000884056,0.0293359998613595,455.0,1687824000,YOEX-USD
-0.0292339995503425,0.029339000582695,0.0299249999225139,0.0299229994416236,0.0,1687910400,YOEX-USD
-0.0298270005732774,0.0299229994416236,0.0300549995154142,0.0298890005797147,28.0,1687996800,YOEX-USD
-0.0298209991306066,0.0298890005797147,0.0305690001696348,0.0305470004677772,584.0,1688083200,YOEX-USD
-0.0305310003459453,0.0305470004677772,0.0306710004806518,0.0306550003588199,8.0,1688169600,YOEX-USD
-0.0306449998170137,0.0306550003588199,0.0307730007916688,0.0307410005480051,74.0,1688256000,YOEX-USD
-0.0307229999452829,0.0307439994066953,0.0308079998940229,0.0307780001312494,50.0,1688342400,YOEX-USD
-0.0307580009102821,0.0307759996503591,0.0308010000735521,0.0307710003107786,31.0,1688428800,YOEX-USD
-0.0307110007852315,0.0307769998908042,0.0307870004326105,0.0307270009070634,34.0,1688515200,YOEX-USD
-0.030621999874711,0.0307199992239475,0.0307400003075599,0.0306400004774332,72.0,1688601600,YOEX-USD
-0.0305349994450807,0.0306439995765686,0.0306609999388456,0.0305519998073577,70.0,1688688000,YOEX-USD
-0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0,1688774400,YOEX-USD
-0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0,1688860800,YOEX-USD
-0.0305230002850294,0.0305480007082223,0.0305519998073577,0.0305310003459453,11.0,1688947200,YOEX-USD
-0.0305209998041391,0.0305310003459453,0.0305669996887445,0.0305359996855258,0.0,1689033600,YOEX-USD
-0.0305230002850294,0.0305359996855258,0.0305610001087188,0.0305330008268356,4.0,1689120000,YOEX-USD
-0.0305150002241134,0.0305300001055002,0.0305509995669126,0.0305310003459453,0.0,1689206400,YOEX-USD
-0.0305310003459453,0.0305310003459453,0.0305310003459453,0.0305310003459453,0.0,1689292800,YOEX-USD
-0.0305310003459453,0.0305310003459453,0.030766999348998,0.0307400003075599,5.0,1689379200,YOEX-USD
-0.0307199992239475,0.0307439994066953,0.0307650007307529,0.0307400003075599,1.0,1689465600,YOEX-USD
-0.0306979995220899,0.0307439994066953,0.0307620000094175,0.0307090003043413,5.0,1689552000,YOEX-USD
-0.0307039991021156,0.0307119991630315,0.0307429991662502,0.030724000185728,3.0,1689638400,YOEX-USD
-0.0306400004774332,0.0307219997048378,0.0307219997048378,0.0306570008397102,23.0,1689724800,YOEX-USD
-0.0306150000542402,0.0306630004197359,0.0306880008429288,0.0306560005992651,2.0,1689811200,YOEX-USD
-0.0306529998779296,0.0306529998779296,0.0306529998779296,0.0306529998779296,0.0,1689897600,YOEX-USD
-0.0306529998779296,0.0306529998779296,0.0322460010647773,0.0322230011224746,707.0,1689984000,YOEX-USD
-0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,1690070400,YOEX-USD
-0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,1690156800,YOEX-USD
-0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,1690243200,YOEX-USD
-0.0224729999899864,0.0322210006415843,0.0322210006415843,0.0224750004708766,3482.0,1690329600,YOEX-USD
-0.0224649999290704,0.0224750004708766,0.0225140005350112,0.0224970001727342,10.0,1690416000,YOEX-USD
-0.0224890001118183,0.0224970001727342,0.022512000054121,0.0224990006536245,0.0,1690502400,YOEX-USD
-0.0224990006536245,0.0224990006536245,0.0224990006536245,0.0224990006536245,0.0,1690588800,YOEX-USD
-0.0224649999290704,0.0224990006536245,0.0224990006536245,0.0224719997495412,11.0,1690675200,YOEX-USD
-0.0224629994481802,0.022469000890851,0.0225070007145404,0.0224719997495412,0.0,1690761600,YOEX-USD
-0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0,1690848000,YOEX-USD
-0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0,1690934400,YOEX-USD
-0.0224109999835491,0.0224719997495412,0.0224719997495412,0.0224350001662969,11.0,1691020800,YOEX-USD
-0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0,1691107200,YOEX-USD
-0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0,1691193600,YOEX-USD
-0.0218829996883869,0.0224350001662969,0.0224350001662969,0.0218889992684125,3.0,1691280000,YOEX-USD
-0.0218749996274709,0.0218880008906126,0.0218989998102188,0.0218829996883869,0.0,1691366400,YOEX-USD
-0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0,1691452800,YOEX-USD
-0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0,1691539200,YOEX-USD
-0.0210110004991292,0.0218829996883869,0.0218829996883869,0.0210170000791549,2.0,1691625600,YOEX-USD
-0.0210040006786584,0.0210159998387098,0.0210270006209611,0.0210139993578195,0.0,1691712000,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1691798400,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1691884800,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1691971200,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1692057600,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1692144000,YOEX-USD
-0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1692230400,YOEX-USD
-,,,,,1692316800,YOEX-USD
-,,,,,1692403200,YOEX-USD
-,,,,,1692489600,YOEX-USD
-,,,,,1692576000,YOEX-USD
-,,,,,1692662400,YOEX-USD
-,,,,,1692748800,YOEX-USD
-,,,,,1692835200,YOEX-USD
-,,,,,1692921600,YOEX-USD
-,,,,,1693008000,YOEX-USD
-,,,,,1693094400,YOEX-USD
-,,,,,1693180800,YOEX-USD
-,,,,,1693267200,YOEX-USD
-,,,,,1693353600,YOEX-USD
-,,,,,1693440000,YOEX-USD
-,,,,,1693526400,YOEX-USD
-,,,,,1693612800,YOEX-USD
-,,,,,1693699200,YOEX-USD
-,,,,,1693785600,YOEX-USD
-,,,,,1693872000,YOEX-USD
-,,,,,1693958400,YOEX-USD
-,,,,,1694044800,YOEX-USD
-,,,,,1694131200,YOEX-USD
-,,,,,1694217600,YOEX-USD
-,,,,,1694304000,YOEX-USD
-,,,,,1694390400,YOEX-USD
-,,,,,1694476800,YOEX-USD
-,,,,,1694563200,YOEX-USD
-,,,,,1694649600,YOEX-USD
-,,,,,1694736000,YOEX-USD
-,,,,,1694822400,YOEX-USD
-,,,,,1694908800,YOEX-USD
-,,,,,1694995200,YOEX-USD
-,,,,,1695081600,YOEX-USD
-,,,,,1695168000,YOEX-USD
-,,,,,1695254400,YOEX-USD
-,,,,,1695340800,YOEX-USD
-,,,,,1695427200,YOEX-USD
-,,,,,1695513600,YOEX-USD
-,,,,,1695600000,YOEX-USD
-,,,,,1695686400,YOEX-USD
-,,,,,1695772800,YOEX-USD
-,,,,,1695859200,YOEX-USD
-,,,,,1695945600,YOEX-USD
-,,,,,1696032000,YOEX-USD
-,,,,,1696118400,YOEX-USD
-,,,,,1696204800,YOEX-USD
-,,,,,1696291200,YOEX-USD
-,,,,,1696377600,YOEX-USD
-,,,,,1696464000,YOEX-USD
-,,,,,1696550400,YOEX-USD
-,,,,,1696636800,YOEX-USD
-,,,,,1696723200,YOEX-USD
-,,,,,1696809600,YOEX-USD
-,,,,,1696896000,YOEX-USD
-,,,,,1696982400,YOEX-USD
-,,,,,1697068800,YOEX-USD
-,,,,,1697155200,YOEX-USD
-,,,,,1697241600,YOEX-USD
-,,,,,1697328000,YOEX-USD
-,,,,,1697414400,YOEX-USD
-,,,,,1697500800,YOEX-USD
-,,,,,1697587200,YOEX-USD
-,,,,,1697673600,YOEX-USD
-,,,,,1697760000,YOEX-USD
-,,,,,1697846400,YOEX-USD
-,,,,,1697932800,YOEX-USD
-,,,,,1698019200,YOEX-USD
-,,,,,1698105600,YOEX-USD
-,,,,,1698192000,YOEX-USD
-,,,,,1698278400,YOEX-USD
-,,,,,1698364800,YOEX-USD
-,,,,,1698451200,YOEX-USD
-,,,,,1698537600,YOEX-USD
-,,,,,1698624000,YOEX-USD
-,,,,,1698710400,YOEX-USD
-,,,,,1698796800,YOEX-USD
-,,,,,1698883200,YOEX-USD
-,,,,,1698969600,YOEX-USD
-,,,,,1699056000,YOEX-USD
-,,,,,1699142400,YOEX-USD
-,,,,,1699228800,YOEX-USD
-,,,,,1699315200,YOEX-USD
-,,,,,1699401600,YOEX-USD
-,,,,,1699488000,YOEX-USD
-,,,,,1699574400,YOEX-USD
-,,,,,1699660800,YOEX-USD
-,,,,,1699747200,YOEX-USD
-,,,,,1699833600,YOEX-USD
-,,,,,1699920000,YOEX-USD
-,,,,,1700006400,YOEX-USD
-,,,,,1700092800,YOEX-USD
-,,,,,1700179200,YOEX-USD
-,,,,,1700265600,YOEX-USD
-,,,,,1700352000,YOEX-USD
-,,,,,1700438400,YOEX-USD
-,,,,,1700524800,YOEX-USD
-,,,,,1700611200,YOEX-USD
-,,,,,1700697600,YOEX-USD
-,,,,,1700784000,YOEX-USD
-,,,,,1700870400,YOEX-USD
-,,,,,1700956800,YOEX-USD
-,,,,,1701043200,YOEX-USD
-,,,,,1701129600,YOEX-USD
-,,,,,1701216000,YOEX-USD
-,,,,,1701302400,YOEX-USD
-,,,,,1701388800,YOEX-USD
-,,,,,1701475200,YOEX-USD
-,,,,,1701561600,YOEX-USD
-,,,,,1701648000,YOEX-USD
-,,,,,1701734400,YOEX-USD
-,,,,,1701820800,YOEX-USD
-,,,,,1701907200,YOEX-USD
-,,,,,1701993600,YOEX-USD
-,,,,,1702080000,YOEX-USD
-,,,,,1702166400,YOEX-USD
-,,,,,1702252800,YOEX-USD
-,,,,,1702339200,YOEX-USD
-,,,,,1702425600,YOEX-USD
-,,,,,1702512000,YOEX-USD
-,,,,,1702598400,YOEX-USD
-,,,,,1702684800,YOEX-USD
-,,,,,1702771200,YOEX-USD
-,,,,,1702857600,YOEX-USD
-,,,,,1702944000,YOEX-USD
-,,,,,1703030400,YOEX-USD
-,,,,,1703116800,YOEX-USD
-,,,,,1703203200,YOEX-USD
-,,,,,1703289600,YOEX-USD
-,,,,,1703376000,YOEX-USD
-,,,,,1703462400,YOEX-USD
-,,,,,1703548800,YOEX-USD
-,,,,,1703635200,YOEX-USD
-,,,,,1703721600,YOEX-USD
-,,,,,1703808000,YOEX-USD
-,,,,,1703894400,YOEX-USD
-,,,,,1703980800,YOEX-USD
-,,,,,1704067200,YOEX-USD
-,,,,,1704153600,YOEX-USD
-,,,,,1704240000,YOEX-USD
-,,,,,1704326400,YOEX-USD
-,,,,,1704412800,YOEX-USD
-,,,,,1704499200,YOEX-USD
-,,,,,1704585600,YOEX-USD
-,,,,,1704672000,YOEX-USD
-,,,,,1704758400,YOEX-USD
-,,,,,1704844800,YOEX-USD
-,,,,,1704931200,YOEX-USD
-,,,,,1705017600,YOEX-USD
-,,,,,1705104000,YOEX-USD
-,,,,,1705190400,YOEX-USD
-,,,,,1705276800,YOEX-USD
-,,,,,1705363200,YOEX-USD
-,,,,,1705449600,YOEX-USD
-,,,,,1705536000,YOEX-USD
-,,,,,1705622400,YOEX-USD
-,,,,,1705708800,YOEX-USD
-,,,,,1705795200,YOEX-USD
-,,,,,1705881600,YOEX-USD
-,,,,,1705968000,YOEX-USD
-,,,,,1706054400,YOEX-USD
-,,,,,1706140800,YOEX-USD
-,,,,,1706227200,YOEX-USD
-,,,,,1706313600,YOEX-USD
-,,,,,1706400000,YOEX-USD
-,,,,,1706486400,YOEX-USD
-,,,,,1706572800,YOEX-USD
-,,,,,1706659200,YOEX-USD
-,,,,,1706745600,YOEX-USD
-,,,,,1706832000,YOEX-USD
-,,,,,1706918400,YOEX-USD
-,,,,,1707004800,YOEX-USD
-,,,,,1707091200,YOEX-USD
-,,,,,1707177600,YOEX-USD
-,,,,,1707264000,YOEX-USD
-,,,,,1707350400,YOEX-USD
-,,,,,1707436800,YOEX-USD
-,,,,,1707523200,YOEX-USD
-,,,,,1707609600,YOEX-USD
-,,,,,1707696000,YOEX-USD
-,,,,,1707782400,YOEX-USD
-,,,,,1707868800,YOEX-USD
-,,,,,1707955200,YOEX-USD
-,,,,,1708041600,YOEX-USD
-,,,,,1708128000,YOEX-USD
-,,,,,1708214400,YOEX-USD
-,,,,,1708300800,YOEX-USD
-,,,,,1708387200,YOEX-USD
-,,,,,1708473600,YOEX-USD
-,,,,,1708560000,YOEX-USD
-,,,,,1708646400,YOEX-USD
-,,,,,1708732800,YOEX-USD
-,,,,,1708819200,YOEX-USD
-,,,,,1708905600,YOEX-USD
-,,,,,1708992000,YOEX-USD
-,,,,,1709078400,YOEX-USD
-,,,,,1709164800,YOEX-USD
-,,,,,1709251200,YOEX-USD
-,,,,,1709337600,YOEX-USD
-,,,,,1709424000,YOEX-USD
-,,,,,1709510400,YOEX-USD
-,,,,,1709596800,YOEX-USD
-,,,,,1709683200,YOEX-USD
-,,,,,1709769600,YOEX-USD
-,,,,,1709856000,YOEX-USD
-,,,,,1709942400,YOEX-USD
-,,,,,1710028800,YOEX-USD
-,,,,,1710115200,YOEX-USD
-,,,,,1710201600,YOEX-USD
-,,,,,1710288000,YOEX-USD
-,,,,,1710374400,YOEX-USD
-,,,,,1710460800,YOEX-USD
-,,,,,1710547200,YOEX-USD
-,,,,,1710633600,YOEX-USD
-,,,,,1710720000,YOEX-USD
-,,,,,1710806400,YOEX-USD
-,,,,,1710892800,YOEX-USD
-,,,,,1710979200,YOEX-USD
-,,,,,1711065600,YOEX-USD
-,,,,,1711152000,YOEX-USD
-,,,,,1711238400,YOEX-USD
-,,,,,1711324800,YOEX-USD
-,,,,,1711411200,YOEX-USD
-,,,,,1711497600,YOEX-USD
-,,,,,1711584000,YOEX-USD
-,,,,,1711670400,YOEX-USD
-,,,,,1711756800,YOEX-USD
-,,,,,1711843200,YOEX-USD
-,,,,,1711929600,YOEX-USD
-,,,,,1712016000,YOEX-USD
-,,,,,1712102400,YOEX-USD
-,,,,,1712188800,YOEX-USD
-,,,,,1712275200,YOEX-USD
-,,,,,1712361600,YOEX-USD
-,,,,,1712448000,YOEX-USD
-,,,,,1712534400,YOEX-USD
-,,,,,1712620800,YOEX-USD
-,,,,,1712707200,YOEX-USD
-,,,,,1712793600,YOEX-USD
-,,,,,1712880000,YOEX-USD
-,,,,,1712966400,YOEX-USD
-,,,,,1713052800,YOEX-USD
-,,,,,1713139200,YOEX-USD
-,,,,,1713225600,YOEX-USD
-,,,,,1713312000,YOEX-USD
-,,,,,1713398400,YOEX-USD
-,,,,,1713484800,YOEX-USD
-,,,,,1713571200,YOEX-USD
-,,,,,1713657600,YOEX-USD
-,,,,,1713744000,YOEX-USD
-,,,,,1713830400,YOEX-USD
-,,,,,1713916800,YOEX-USD
-,,,,,1714003200,YOEX-USD
-,,,,,1714089600,YOEX-USD
-,,,,,1714176000,YOEX-USD
-,,,,,1714262400,YOEX-USD
-,,,,,1714348800,YOEX-USD
-,,,,,1714435200,YOEX-USD
-,,,,,1714521600,YOEX-USD
-,,,,,1714608000,YOEX-USD
-,,,,,1714694400,YOEX-USD
-,,,,,1714780800,YOEX-USD
-,,,,,1714867200,YOEX-USD
-,,,,,1714953600,YOEX-USD
-,,,,,1715040000,YOEX-USD
-,,,,,1715126400,YOEX-USD
-,,,,,1715212800,YOEX-USD
-,,,,,1715299200,YOEX-USD
-,,,,,1715385600,YOEX-USD
-,,,,,1715472000,YOEX-USD
-,,,,,1715558400,YOEX-USD
-,,,,,1715644800,YOEX-USD
-,,,,,1715731200,YOEX-USD
-,,,,,1715817600,YOEX-USD
-,,,,,1715904000,YOEX-USD
-,,,,,1715990400,YOEX-USD
-,,,,,1716076800,YOEX-USD
-,,,,,1716163200,YOEX-USD
-,,,,,1716249600,YOEX-USD
-,,,,,1716336000,YOEX-USD
-,,,,,1716422400,YOEX-USD
-,,,,,1716508800,YOEX-USD
-,,,,,1716595200,YOEX-USD
-,,,,,1716681600,YOEX-USD
-,,,,,1716768000,YOEX-USD
-,,,,,1716854400,YOEX-USD
-,,,,,1716940800,YOEX-USD
-,,,,,1717027200,YOEX-USD
-,,,,,1717113600,YOEX-USD
-,,,,,1717200000,YOEX-USD
-,,,,,1717286400,YOEX-USD
-,,,,,1717372800,YOEX-USD
-,,,,,1717459200,YOEX-USD
-,,,,,1717545600,YOEX-USD
-,,,,,1717632000,YOEX-USD
-,,,,,1717718400,YOEX-USD
-,,,,,1717804800,YOEX-USD
-,,,,,1717891200,YOEX-USD
-,,,,,1717977600,YOEX-USD
-,,,,,1718064000,YOEX-USD
-,,,,,1718150400,YOEX-USD
-,,,,,1718236800,YOEX-USD
-,,,,,1718323200,YOEX-USD
-,,,,,1718409600,YOEX-USD
-,,,,,1718496000,YOEX-USD
-,,,,,1718582400,YOEX-USD
-,,,,,1718668800,YOEX-USD
-,,,,,1718755200,YOEX-USD
-,,,,,1718841600,YOEX-USD
-,,,,,1718928000,YOEX-USD
-,,,,,1719014400,YOEX-USD
-,,,,,1719100800,YOEX-USD
-,,,,,1719187200,YOEX-USD
-,,,,,1719273600,YOEX-USD
-,,,,,1719360000,YOEX-USD
-,,,,,1719446400,YOEX-USD
-,,,,,1719532800,YOEX-USD
-,,,,,1719619200,YOEX-USD
-,,,,,1719705600,YOEX-USD
-,,,,,1719792000,YOEX-USD
-,,,,,1719878400,YOEX-USD
-,,,,,1719964800,YOEX-USD
-,,,,,1720051200,YOEX-USD
-,,,,,1720137600,YOEX-USD
-,,,,,1720224000,YOEX-USD
-,,,,,1720310400,YOEX-USD
-,,,,,1720396800,YOEX-USD
-,,,,,1720483200,YOEX-USD
-,,,,,1720569600,YOEX-USD
-,,,,,1720656000,YOEX-USD
-,,,,,1720742400,YOEX-USD
-,,,,,1720828800,YOEX-USD
-,,,,,1720915200,YOEX-USD
-,,,,,1721001600,YOEX-USD
-,,,,,1721088000,YOEX-USD
-,,,,,1721174400,YOEX-USD
-,,,,,1721260800,YOEX-USD
-,,,,,1721347200,YOEX-USD
-,,,,,1721433600,YOEX-USD
-,,,,,1721520000,YOEX-USD
-,,,,,1721606400,YOEX-USD
-,,,,,1721692800,YOEX-USD
-,,,,,1721779200,YOEX-USD
-,,,,,1721865600,YOEX-USD
-,,,,,1721952000,YOEX-USD
-,,,,,1722038400,YOEX-USD
-,,,,,1722124800,YOEX-USD
-,,,,,1722211200,YOEX-USD
-,,,,,1722297600,YOEX-USD
-,,,,,1722384000,YOEX-USD
-,,,,,1722470400,YOEX-USD
-,,,,,1722556800,YOEX-USD
-,,,,,1722643200,YOEX-USD
-,,,,,1722729600,YOEX-USD
-,,,,,1722816000,YOEX-USD
-,,,,,1722902400,YOEX-USD
-,,,,,1722988800,YOEX-USD
-,,,,,1723075200,YOEX-USD
-,,,,,1723161600,YOEX-USD
-,,,,,1723248000,YOEX-USD
-,,,,,1723334400,YOEX-USD
-,,,,,1723420800,YOEX-USD
-,,,,,1723507200,YOEX-USD
-,,,,,1723593600,YOEX-USD
-,,,,,1723680000,YOEX-USD
-,,,,,1723766400,YOEX-USD
-,,,,,1723852800,YOEX-USD
-,,,,,1723939200,YOEX-USD
-,,,,,1724025600,YOEX-USD
-,,,,,1724112000,YOEX-USD
-,,,,,1724198400,YOEX-USD
-,,,,,1724284800,YOEX-USD
-,,,,,1724371200,YOEX-USD
-,,,,,1724457600,YOEX-USD
-,,,,,1724544000,YOEX-USD
-,,,,,1724630400,YOEX-USD
-,,,,,1724716800,YOEX-USD
-,,,,,1724803200,YOEX-USD
-,,,,,1724889600,YOEX-USD
-,,,,,1724976000,YOEX-USD
-,,,,,1725062400,YOEX-USD
-,,,,,1725148800,YOEX-USD
-,,,,,1725235200,YOEX-USD
-,,,,,1725321600,YOEX-USD
-,,,,,1725408000,YOEX-USD
-,,,,,1725494400,YOEX-USD
-,,,,,1725580800,YOEX-USD
-,,,,,1725667200,YOEX-USD
-,,,,,1725753600,YOEX-USD
-,,,,,1725840000,YOEX-USD
-,,,,,1725926400,YOEX-USD
-,,,,,1726012800,YOEX-USD
-,,,,,1726099200,YOEX-USD
-,,,,,1726185600,YOEX-USD
-,,,,,1726272000,YOEX-USD
-,,,,,1726358400,YOEX-USD
-,,,,,1726444800,YOEX-USD
-,,,,,1726531200,YOEX-USD
-,,,,,1726617600,YOEX-USD
-,,,,,1726704000,YOEX-USD
-,,,,,1726790400,YOEX-USD
-,,,,,1726876800,YOEX-USD
-,,,,,1726963200,YOEX-USD
-,,,,,1727049600,YOEX-USD
-,,,,,1727136000,YOEX-USD
-,,,,,1727222400,YOEX-USD
-,,,,,1727308800,YOEX-USD
-,,,,,1727395200,YOEX-USD
-,,,,,1727481600,YOEX-USD
-,,,,,1727568000,YOEX-USD
-,,,,,1727654400,YOEX-USD
-,,,,,1727740800,YOEX-USD
-,,,,,1727827200,YOEX-USD
-,,,,,1727913600,YOEX-USD
-,,,,,1728000000,YOEX-USD
-,,,,,1728086400,YOEX-USD
-,,,,,1728172800,YOEX-USD
-,,,,,1728259200,YOEX-USD
-,,,,,1728345600,YOEX-USD
-,,,,,1728432000,YOEX-USD
-,,,,,1728518400,YOEX-USD
-,,,,,1728604800,YOEX-USD
-,,,,,1728691200,YOEX-USD
-,,,,,1728777600,YOEX-USD
-,,,,,1728864000,YOEX-USD
-,,,,,1728950400,YOEX-USD
-,,,,,1729036800,YOEX-USD
-,,,,,1729123200,YOEX-USD
-,,,,,1729209600,YOEX-USD
-,,,,,1729296000,YOEX-USD
-,,,,,1729382400,YOEX-USD
-,,,,,1729468800,YOEX-USD
-,,,,,1729555200,YOEX-USD
-,,,,,1729641600,YOEX-USD
-,,,,,1729728000,YOEX-USD
-,,,,,1729814400,YOEX-USD
-,,,,,1729900800,YOEX-USD
-,,,,,1729987200,YOEX-USD
-,,,,,1730073600,YOEX-USD
-,,,,,1730160000,YOEX-USD
-,,,,,1730246400,YOEX-USD
-,,,,,1730332800,YOEX-USD
-,,,,,1730419200,YOEX-USD
-,,,,,1730505600,YOEX-USD
-,,,,,1730592000,YOEX-USD
-,,,,,1730678400,YOEX-USD
-,,,,,1730764800,YOEX-USD
-,,,,,1730851200,YOEX-USD
-,,,,,1730937600,YOEX-USD
-,,,,,1731024000,YOEX-USD
-,,,,,1731110400,YOEX-USD
-,,,,,1731196800,YOEX-USD
-,,,,,1731283200,YOEX-USD
-,,,,,1731369600,YOEX-USD
-,,,,,1731456000,YOEX-USD
-,,,,,1731542400,YOEX-USD
-,,,,,1731628800,YOEX-USD
-,,,,,1731715200,YOEX-USD
-,,,,,1731801600,YOEX-USD
-,,,,,1731888000,YOEX-USD
-,,,,,1731974400,YOEX-USD
-,,,,,1732060800,YOEX-USD
-,,,,,1732147200,YOEX-USD
-,,,,,1732233600,YOEX-USD
-,,,,,1732320000,YOEX-USD
-,,,,,1732406400,YOEX-USD
-,,,,,1732492800,YOEX-USD
-,,,,,1732579200,YOEX-USD
-,,,,,1732665600,YOEX-USD
-,,,,,1732752000,YOEX-USD
-,,,,,1732838400,YOEX-USD
-,,,,,1732924800,YOEX-USD
-,,,,,1733011200,YOEX-USD
-,,,,,1733097600,YOEX-USD
-,,,,,1733184000,YOEX-USD
-,,,,,1733270400,YOEX-USD
-,,,,,1733356800,YOEX-USD
-,,,,,1733443200,YOEX-USD
-,,,,,1733529600,YOEX-USD
-,,,,,1733616000,YOEX-USD
-,,,,,1733702400,YOEX-USD
-,,,,,1733788800,YOEX-USD
-,,,,,1733875200,YOEX-USD
-,,,,,1733961600,YOEX-USD
-,,,,,1734048000,YOEX-USD
-,,,,,1734134400,YOEX-USD
-,,,,,1734220800,YOEX-USD
-,,,,,1734307200,YOEX-USD
-,,,,,1734393600,YOEX-USD
-,,,,,1734480000,YOEX-USD
-,,,,,1734566400,YOEX-USD
-,,,,,1734652800,YOEX-USD
-,,,,,1734739200,YOEX-USD
-,,,,,1734825600,YOEX-USD
-,,,,,1734912000,YOEX-USD
-,,,,,1734998400,YOEX-USD
-,,,,,1735084800,YOEX-USD
-,,,,,1735171200,YOEX-USD
-,,,,,1735257600,YOEX-USD
-,,,,,1735344000,YOEX-USD
-,,,,,1735430400,YOEX-USD
-,,,,,1735516800,YOEX-USD
-,,,,,1735603200,YOEX-USD
-,,,,,1735689600,YOEX-USD
-,,,,,1735776000,YOEX-USD
-,,,,,1735862400,YOEX-USD
-,,,,,1735948800,YOEX-USD
-,,,,,1736035200,YOEX-USD
-,,,,,1736121600,YOEX-USD
-,,,,,1736208000,YOEX-USD
-,,,,,1736294400,YOEX-USD
-,,,,,1736380800,YOEX-USD
-,,,,,1736467200,YOEX-USD
-,,,,,1736553600,YOEX-USD
-,,,,,1736640000,YOEX-USD
-,,,,,1736726400,YOEX-USD
-,,,,,1736812800,YOEX-USD
-,,,,,1736899200,YOEX-USD
-,,,,,1736985600,YOEX-USD
-,,,,,1737072000,YOEX-USD
-,,,,,1737158400,YOEX-USD
-,,,,,1737244800,YOEX-USD
-,,,,,1737331200,YOEX-USD
-,,,,,1737417600,YOEX-USD
-,,,,,1737504000,YOEX-USD
-,,,,,1737590400,YOEX-USD
-,,,,,1737676800,YOEX-USD
-,,,,,1737763200,YOEX-USD
-,,,,,1737849600,YOEX-USD
-,,,,,1737936000,YOEX-USD
-,,,,,1738022400,YOEX-USD
-,,,,,1738108800,YOEX-USD
-,,,,,1738195200,YOEX-USD
-,,,,,1738281600,YOEX-USD
-,,,,,1738368000,YOEX-USD
-,,,,,1738454400,YOEX-USD
-,,,,,1738540800,YOEX-USD
-,,,,,1738627200,YOEX-USD
-,,,,,1738713600,YOEX-USD
-,,,,,1738800000,YOEX-USD
-,,,,,1738886400,YOEX-USD
-,,,,,1738972800,YOEX-USD
-,,,,,1739059200,YOEX-USD
-,,,,,1739145600,YOEX-USD
-,,,,,1739232000,YOEX-USD
-,,,,,1739318400,YOEX-USD
-,,,,,1739404800,YOEX-USD
-,,,,,1739491200,YOEX-USD
-,,,,,1739577600,YOEX-USD
-,,,,,1739664000,YOEX-USD
-,,,,,1739750400,YOEX-USD
-,,,,,1739836800,YOEX-USD
-,,,,,1739923200,YOEX-USD
-,,,,,1740009600,YOEX-USD
-,,,,,1740096000,YOEX-USD
-,,,,,1740182400,YOEX-USD
-,,,,,1740268800,YOEX-USD
-,,,,,1740355200,YOEX-USD
-,,,,,1740441600,YOEX-USD
-,,,,,1740528000,YOEX-USD
-,,,,,1740614400,YOEX-USD
-,,,,,1740700800,YOEX-USD
-,,,,,1740787200,YOEX-USD
-,,,,,1740873600,YOEX-USD
-,,,,,1740960000,YOEX-USD
-,,,,,1741046400,YOEX-USD
-,,,,,1741132800,YOEX-USD
-,,,,,1741219200,YOEX-USD
-,,,,,1741305600,YOEX-USD
-,,,,,1741392000,YOEX-USD
-,,,,,1741478400,YOEX-USD
-,,,,,1741564800,YOEX-USD
-,,,,,1741651200,YOEX-USD
-,,,,,1741737600,YOEX-USD
-,,,,,1741824000,YOEX-USD
-,,,,,1741910400,YOEX-USD
-,,,,,1741996800,YOEX-USD
-,,,,,1742083200,YOEX-USD
-,,,,,1742169600,YOEX-USD
-,,,,,1742256000,YOEX-USD
-,,,,,1742342400,YOEX-USD
-,,,,,1742428800,YOEX-USD
-,,,,,1742515200,YOEX-USD
-,,,,,1742601600,YOEX-USD
-,,,,,1742688000,YOEX-USD
-,,,,,1742774400,YOEX-USD
-,,,,,1742860800,YOEX-USD
-,,,,,1742947200,YOEX-USD
-,,,,,1743033600,YOEX-USD
-,,,,,1743120000,YOEX-USD
-,,,,,1743206400,YOEX-USD
-,,,,,1743292800,YOEX-USD
-,,,,,1743379200,YOEX-USD
-,,,,,1743465600,YOEX-USD
-,,,,,1743552000,YOEX-USD
-,,,,,1743638400,YOEX-USD
-,,,,,1743724800,YOEX-USD
-,,,,,1743811200,YOEX-USD
-,,,,,1743897600,YOEX-USD
-,,,,,1743984000,YOEX-USD
-,,,,,1744070400,YOEX-USD
-,,,,,1744156800,YOEX-USD
-,,,,,1744243200,YOEX-USD
-,,,,,1744329600,YOEX-USD
-,,,,,1744416000,YOEX-USD
-,,,,,1744502400,YOEX-USD
-,,,,,1744588800,YOEX-USD
-,,,,,1744675200,YOEX-USD
-,,,,,1744761600,YOEX-USD
-,,,,,1744848000,YOEX-USD
-,,,,,1744934400,YOEX-USD
-,,,,,1745020800,YOEX-USD
-,,,,,1745107200,YOEX-USD
-,,,,,1745193600,YOEX-USD
-,,,,,1745280000,YOEX-USD
-,,,,,1745366400,YOEX-USD
-,,,,,1745452800,YOEX-USD
-,,,,,1745539200,YOEX-USD
-,,,,,1745625600,YOEX-USD
-,,,,,1745712000,YOEX-USD
-,,,,,1745798400,YOEX-USD
-,,,,,1745884800,YOEX-USD
-,,,,,1745971200,YOEX-USD
-,,,,,1746057600,YOEX-USD
-,,,,,1746144000,YOEX-USD
-,,,,,1746230400,YOEX-USD
-,,,,,1746316800,YOEX-USD
-,,,,,1746403200,YOEX-USD
-,,,,,1746489600,YOEX-USD
-,,,,,1746576000,YOEX-USD
-,,,,,1746662400,YOEX-USD
-,,,,,1746748800,YOEX-USD
-,,,,,1746835200,YOEX-USD
-,,,,,1746921600,YOEX-USD
-,,,,,1747008000,YOEX-USD
-,,,,,1747094400,YOEX-USD
-,,,,,1747180800,YOEX-USD
-,,,,,1747267200,YOEX-USD
-,,,,,1747353600,YOEX-USD
-,,,,,1747440000,YOEX-USD
-,,,,,1747526400,YOEX-USD
-,,,,,1747612800,YOEX-USD
-,,,,,1747699200,YOEX-USD
-,,,,,1747785600,YOEX-USD
-,,,,,1747872000,YOEX-USD
-,,,,,1747958400,YOEX-USD
-,,,,,1748044800,YOEX-USD
-,,,,,1748131200,YOEX-USD
-,,,,,1748217600,YOEX-USD
-2.012976884841919,2.5652120113372803,2.5652120113372803,2.012976884841919,0.0,1748304000,YOEX-USD
-1.917389988899231,2.012976884841919,2.114748001098633,2.048171043395996,0.0,1748390400,YOEX-USD
-1.9940400123596191,2.048171043395996,2.048171043395996,2.0024609565734863,0.0,1748476800,YOEX-USD
-1.994755983352661,2.0024609565734863,2.01025390625,2.009968042373657,0.0,1748563200,YOEX-USD
-2.009968042373657,2.009968042373657,2.065821886062622,2.065061092376709,0.0,1748649600,YOEX-USD
-2.0647590160369877,2.065061092376709,2.085789918899536,2.084549903869629,0.0,1748736000,YOEX-USD
-2.062860012054444,2.084549903869629,2.1091198921203613,2.062860012054444,0.0,1748822400,YOEX-USD
-1.99507999420166,2.062860012054444,2.062860012054444,2.000067949295044,0.0,1748908800,YOEX-USD
-1.9956990480422971,2.000067949295044,2.000718116760254,1.996893048286438,0.0,1748995200,YOEX-USD
-1.9236259460449217,1.996893048286438,2.029494047164917,1.9365479946136477,0.0,1749081600,YOEX-USD
-1.8899229764938357,1.9365479946136477,2.828463077545166,1.8899229764938357,721276.0,1749168000,YOEX-USD
-1.8817729949951167,1.8899229764938357,1.896185040473938,1.896185040473938,0.0,1749254400,YOEX-USD
-1.8959649801254272,1.896185040473938,1.9460259675979612,1.94520103931427,0.0,1749340800,YOEX-USD
-1.945111989974976,1.94520103931427,2.0773870944976807,2.062530040740967,0.0,1749427200,YOEX-USD
-2.055198907852173,2.062530040740967,2.238785982131958,2.082319021224976,0.0,1749513600,YOEX-USD
-2.028398036956787,2.082319021224976,2.1639959812164307,2.146285057067871,0.0,1749600000,YOEX-USD
-2.0717151165008545,2.146285057067871,2.1716830730438232,2.0880959033966064,0.0,1749686400,YOEX-USD
-2.0880959033966064,2.0880959033966064,2.400362968444824,2.1996419429779053,9172.0,1749772800,YOEX-USD
-2.0141348838806152,2.1996419429779053,2.1996419429779053,2.057681083679199,7393.0,1749859200,YOEX-USD
-2.057681083679199,2.057681083679199,2.205717086791992,2.1758201122283936,0.0,1749945600,YOEX-USD
-2.146591901779175,2.1758201122283936,2.236304998397827,2.1853981018066406,0.0,1750032000,YOEX-USD
-2.1063930988311768,2.1853981018066406,2.261320114135742,2.115946054458618,0.0,1750118400,YOEX-USD
-2.0836939811706543,2.115946054458618,2.2359089851379395,2.0923430919647217,0.0,1750204800,YOEX-USD
-2.076948881149292,2.0923430919647217,2.2347660064697266,2.108069896697998,0.0,1750291200,YOEX-USD
-2.1030240058898926,2.108069896697998,2.243156909942627,2.123789072036743,29835.0,1750377600,YOEX-USD
-2.118536949157715,2.123789072036743,2.4177610874176025,2.1426711082458496,0.0,1750464000,YOEX-USD
-2.109968900680542,2.1426711082458496,2.2148470878601074,2.1159400939941406,0.0,1750550400,YOEX-USD
-2.058674097061157,2.1159400939941406,2.2346630096435547,2.1101090908050537,81468.0,1750636800,YOEX-USD
-2.1095991134643555,2.1101090908050537,2.198729991912842,2.1481480598449707,0.0,1750723200,YOEX-USD
-2.108958005905152,2.1481480598449707,2.217097043991089,2.1244750022888184,93005.0,1750809600,YOEX-USD
-2.1036510467529297,2.1244750022888184,2.223961114883423,2.120361089706421,0.0,1750896000,YOEX-USD
-2.118349075317383,2.120361089706421,2.2004079818725586,2.137135982513428,117959.0,1750982400,YOEX-USD
-2.099472045898437,2.137135982513428,2.2104458808898926,2.2084429264068604,157977.0,1751068800,YOEX-USD
-2.100416898727417,2.2084429264068604,2.24072003364563,2.125369071960449,280206.0,1751155200,YOEX-USD
-2.1080939769744877,2.125369071960449,2.222620010375977,2.1586360931396484,479637.0,1751241600,YOEX-USD
-2.1330459117889404,2.1586360931396484,2.189595937728882,2.1572580337524414,216600.0,1751328000,YOEX-USD
-2.137221097946167,2.1572580337524414,2.2551400661468506,2.150974988937378,439099.0,1751414400,YOEX-USD
-2.1503279209136963,2.150974988937378,2.1901779174804688,2.1612770557403564,0.0,1751500800,YOEX-USD
-2.1610970497131348,2.1612770557403564,2.162416934967041,2.161820888519287,0.0,1751587200,YOEX-USD
-2.161820888519287,2.161820888519287,2.165383100509644,2.165383100509644,829.0,1751673600,YOEX-USD
-2.165383100509644,2.165383100509644,2.237652063369751,2.1945650577545166,61823.0,1751760000,YOEX-USD
-2.142725944519043,2.1945650577545166,2.22515606880188,2.2098679542541504,240486.0,1751846400,YOEX-USD
-2.1203320026397705,2.2098679542541504,2.291744947433472,2.167172908782959,0.0,1751932800,YOEX-USD
-2.1536030769348145,2.167172908782959,2.2020909786224365,2.1860930919647217,204710.0,1752019200,YOEX-USD
-2.1388630867004395,2.1860930919647217,2.212804079055786,2.1514880657196045,353329.0,1752105600,YOEX-USD
-2.1505379676818848,2.1514880657196045,2.232280969619751,2.1887309551239014,202836.0,1752192000,YOEX-USD
-2.1543710231781006,2.1887309551239014,2.247307062149048,2.1607580184936523,340386.0,1752278400,YOEX-USD
-2.14341402053833,2.1607580184936523,2.191104888916016,2.156588077545166,195749.0,1752364800,YOEX-USD
-2.131201982498169,2.156588077545166,2.201456069946289,2.1618709564208984,0.0,1752451200,YOEX-USD
-2.140561103820801,2.1618709564208984,2.185049057006836,2.172393083572388,337183.0,1752537600,YOEX-USD
-2.1442620754241943,2.172393083572388,2.184490919113159,2.154664993286133,243179.0,1752624000,YOEX-USD
-2.128264904022217,2.154664993286133,2.1760270595550537,2.1466739177703857,353903.0,1752710400,YOEX-USD
-2.1305949687957764,2.147056102752685,2.1721560955047607,2.171516895294189,256307.0,1752796800,YOEX-USD
-2.1449170112609863,2.171516895294189,2.2039780616760254,2.184509038925171,204395.0,1752883200,YOEX-USD
-2.171499013900757,2.184509038925171,2.2126169204711914,2.1758739948272705,240206.0,1752969600,YOEX-USD
-2.1697590351104736,2.1758739948272705,2.20009708404541,2.183082103729248,185754.0,1753056000,YOEX-USD
-2.162364959716797,2.183082103729248,2.1958019733428955,2.195504903793335,155356.0,1753142400,YOEX-USD
-2.165595054626465,2.195504903793335,2.224792003631592,2.223637104034424,269261.0,1753228800,YOEX-USD
-2.18094801902771,2.223637104034424,2.3277618885040283,2.2794148921966557,346050.0,1753315200,YOEX-USD
-2.278991937637329,2.2794148921966557,2.3416190147399902,2.306691884994507,252967.0,1753401600,YOEX-USD
-2.2739920616149902,2.306691884994507,2.3382909297943115,2.306817054748535,289771.0,1753488000,YOEX-USD
-2.2874319553375244,2.306817054748535,2.3414061069488525,2.306705951690674,214776.0,1753574400,YOEX-USD
-2.3014020919799805,2.306705951690674,2.3339719772338867,2.3309829235076904,201015.0,1753660800,YOEX-USD
-2.33092999458313,2.3309829235076904,2.4074110984802246,2.360860109329224,302463.0,1753747200,YOEX-USD
-2.347497940063477,2.360860109329224,2.4006950855255127,2.3658270835876465,256259.0,1753833600,YOEX-USD
-2.3574769496917725,2.3658270835876465,2.380845069885254,2.360196113586426,202842.0,1753920000,YOEX-USD
-2.360196113586426,2.360196113586426,2.3905599117279053,2.37903094291687,249636.0,1754006400,YOEX-USD
-2.3594419956207275,2.37903094291687,2.394851922988892,2.3595640659332275,193973.0,1754092800,YOEX-USD
-2.3544509410858154,2.3595640659332275,2.396214008331299,2.376398086547852,0.0,1754179200,YOEX-USD
-2.2925848960876465,2.376398086547852,2.394439935684204,2.370795965194702,345509.0,1754265600,YOEX-USD
-2.354250907897949,2.370795965194702,2.386535882949829,2.35721206665039,249429.0,1754352000,YOEX-USD
-2.341731071472168,2.35721206665039,2.3854129314422607,2.3580000400543213,313182.0,1754438400,YOEX-USD
-2.3432729244232178,2.3580000400543213,2.383549928665161,2.3592050075531006,189390.0,1754524800,YOEX-USD
-2.354389905929565,2.3592050075531006,2.387013912200928,2.3774540424346924,222488.0,1754611200,YOEX-USD
-2.352154016494751,2.3774540424346924,2.385744094848633,2.35263991355896,0.0,1754697600,YOEX-USD
-2.3330650329589844,2.35263991355896,2.3866729736328125,2.38604998588562,0.0,1754784000,YOEX-USD
-2.3696160316467285,2.38604998588562,2.4110329151153564,2.3900740146636963,215795.0,1754870400,YOEX-USD
-2.3673980236053467,2.3900740146636963,2.436237096786499,2.395596981048584,401075.0,1754956800,YOEX-USD
-2.359261035919189,2.395596981048584,2.418574094772339,2.395602941513061,427105.0,1755043200,YOEX-USD
-2.3853249549865723,2.395602941513061,2.431689977645874,2.398953914642334,588455.0,1755129600,YOEX-USD
-2.3833839893341064,2.398953914642334,2.432095050811768,2.398350954055786,415614.0,1755216000,YOEX-USD
-2.3721959590911865,2.3986029624938965,2.4108550548553467,2.3810949325561523,384729.0,1755302400,YOEX-USD
-2.3750479221343994,2.3810949325561523,2.4098598957061768,2.4066290855407715,229530.0,1755388800,YOEX-USD
-2.3800339698791504,2.4066290855407715,2.4279019832611084,2.396641969680786,402887.0,1755475200,YOEX-USD
-2.368467092514038,2.396641969680786,2.4182300567626958,2.404804944992065,315404.0,1755561600,YOEX-USD
-2.373085021972656,2.404804944992065,2.4109160900115967,2.37717604637146,647074.0,1755648000,YOEX-USD
-2.3682730197906494,2.37717604637146,2.4339311122894287,2.4147579669952397,286153.0,1755734400,YOEX-USD
-2.413836002349853,2.4147579669952397,2.48668909072876,2.486037015914917,488398.0,1755820800,YOEX-USD
-2.486037015914917,2.486037015914917,2.573232889175415,2.533379077911377,519059.0,1755907200,YOEX-USD
-2.520498991012573,2.533379077911377,2.549520969390869,2.5480051040649414,429124.0,1755993600,YOEX-USD
-2.519753932952881,2.5480051040649414,2.5498828887939453,2.532623052597046,409464.0,1756080000,YOEX-USD
-2.5162270069122314,2.532623052597046,2.5950279235839844,2.5950279235839844,384207.0,1756166400,YOEX-USD
-2.575366973876953,2.5950279235839844,2.615529060363769,2.5793609619140625,453247.0,1756252800,YOEX-USD
-2.5685958862304688,2.5793609619140625,2.603048086166382,2.5713419914245605,429130.0,1756339200,YOEX-USD
-2.556201934814453,2.5713419914245605,2.6067090034484863,2.59566593170166,437047.0,1756425600,YOEX-USD
-2.555393934249878,2.59566593170166,2.615088939666748,2.5856480598449707,474068.0,1756512000,YOEX-USD
-2.566373109817505,2.5856480598449707,2.6283950805664062,2.5874431133270264,596916.0,1756598400,YOEX-USD
-2.578486919403076,2.5874431133270264,2.61951208114624,2.5833959579467773,455995.0,1756684800,YOEX-USD
-2.57246994972229,2.5833959579467773,2.607189893722534,2.58057188987732,442175.0,1756771200,YOEX-USD
-2.5690219402313232,2.58057188987732,2.5928990840911865,2.5690219402313232,474890.0,1756857600,YOEX-USD
-2.364751100540161,2.5690219402313232,2.5696189403533936,2.5059010982513428,0.0,1756944000,YOEX-USD
-0.0068419999442994,2.5059010982513428,2.5152928829193115,0.0070150000974535,2104754.0,1757030400,YOEX-USD
-0.0007680000271648,0.0070850001648068,0.2572230100631714,0.0014580000424757,1593088.0,1757116800,YOEX-USD
-1.5999999959603883e-05,0.0013399999588727,0.0049430001527071,3.099999958067201e-05,178512.0,1757203200,YOEX-USD
-1.700000029813964e-05,3.099999958067201e-05,4.999999873689376e-05,2.9000000722589903e-05,12921.0,1757289600,YOEX-USD
-2.200000017182901e-05,2.9000000722589903e-05,4.3000000005122274e-05,2.9000000722589903e-05,9383.0,1757376000,YOEX-USD
-1.9999999494757503e-05,2.9000000722589903e-05,3.099999958067201e-05,2.200000017182901e-05,3993.0,1757462400,YOEX-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.49866795539856,2.497045993804932,84167.0,1757548800,YOEX-USD
-2.440990924835205,2.497045993804932,2.497045993804932,2.441206932067871,60738.0,1757635200,YOEX-USD
-2.3575689792633057,2.441204071044922,2.441555976867676,2.367074012756348,148664.0,1757721600,YOEX-USD
-2.3661949634552,2.367074012756348,2.3712990283966064,2.370759963989258,0.0,1757808000,YOEX-USD
-2.3706130981445312,2.370759963989258,2.374969959259033,2.374969959259033,0.0,1757894400,YOEX-USD
-2.374969959259033,2.374969959259033,2.377980947494507,2.3775429725646973,0.0,1757980800,YOEX-USD
-2.3775429725646973,2.3775429725646973,2.378937005996704,2.378796100616455,0.0,1758067200,YOEX-USD
-2.3778200149536133,2.378796100616455,2.378796100616455,2.3780291080474854,0.0,1758153600,YOEX-USD
-2.376758098602295,2.3780291080474854,2.3795011043548584,2.37733793258667,0.0,1758240000,YOEX-USD
-2.3680920600891118,2.37733793258667,2.377531051635742,2.368375062942505,0.0,1758326400,YOEX-USD
-2.367788076400757,2.368375062942505,2.368730068206787,2.368016004562378,0.0,1758412800,YOEX-USD
-2.367810010910034,2.368016004562378,2.3693320751190186,2.368335962295532,199.0,1758499200,YOEX-USD
-2.3652501106262207,2.368335962295532,2.368633985519409,2.3652501106262207,0.0,1758585600,YOEX-USD
-2.360640048980713,2.3652501106262207,2.366849899291992,2.360683917999268,0.0,1758672000,YOEX-USD
-5.999999848427251e-05,2.360683917999268,2.360683917999268,0.0002329999988432,2489979.0,1758758400,YOEX-USD
-1.2999999853491316e-05,0.0002329999988432,0.0006869999924674,1.700000029813964e-05,8124.0,1758844800,YOEX-USD
-1.4000000192027072e-05,1.700000029813964e-05,9.200000204145908e-05,4.199999966658652e-05,4333.0,1758931200,YOEX-USD
-2.200000017182901e-05,4.199999966658652e-05,6.0999998822808266e-05,4.400000034365803e-05,901.0,1759017600,YOEX-USD
-3.199999991920777e-05,4.400000034365803e-05,4.8000001697801054e-05,3.899999865097925e-05,519.0,1759104000,YOEX-USD
-1.4999999621068127e-05,3.899999865097925e-05,4.099999932805076e-05,1.9999999494757503e-05,0.0,1759190400,YOEX-USD
-7.999999979801942e-06,1.9999999494757503e-05,2.099999983329326e-05,1.2000000424450263e-05,1033.0,1759276800,YOEX-USD
-4.999999873689376e-06,1.2000000424450263e-05,1.2000000424450263e-05,7.999999979801942e-06,561.0,1759363200,YOEX-USD
-3.999999989900971e-06,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,340.0,1759449600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,145.0,1759536000,YOEX-USD
-3.999999989900971e-06,6.000000212225132e-06,1.1000000085914508e-05,6.000000212225132e-06,526.0,1759622400,YOEX-USD
-1.999999994950485e-06,6.000000212225132e-06,7.000000096013537e-06,3.999999989900971e-06,0.0,1759708800,YOEX-USD
-1.999999994950485e-06,3.999999989900971e-06,9.000000318337698e-06,6.000000212225132e-06,1082.0,1759795200,YOEX-USD
-3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,104.0,1759881600,YOEX-USD
-3.000000106112566e-06,4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,273.0,1759968000,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,277.0,1760054400,YOEX-USD
-1.999999994950485e-06,1.999999994950485e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1760140800,YOEX-USD
-3.000000106112566e-06,4.999999873689376e-06,4.999999873689376e-06,3.000000106112566e-06,0.0,1760227200,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,75.0,1760313600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1760400000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,0.0,1760486400,YOEX-USD
-1.999999994950485e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,189.0,1760572800,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1760659200,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,75.0,1760745600,YOEX-USD
-9.999999974752427e-07,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,307.0,1760832000,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1760918400,YOEX-USD
-9.999999974752427e-07,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1761004800,YOEX-USD
-9.999999974752427e-07,1.999999994950485e-06,9.000000318337698e-06,4.999999873689376e-06,312.0,1761091200,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1761177600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1761264000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1761350400,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1761436800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1761523200,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1761609600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1761696000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,0.0,1761782400,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,16.0,1761868800,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1761955200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1762041600,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1762128000,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,7.000000096013537e-06,3.999999989900971e-06,0.0,1762214400,YOEX-USD
-9.999999974752427e-07,3.999999989900971e-06,6.000000212225132e-06,3.000000106112566e-06,443.0,1762300800,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,111.0,1762387200,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1762473600,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,31.0,1762560000,YOEX-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,36.0,1762646400,YOEX-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1762732800,YOEX-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1762819200,YOEX-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1762905600,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1762992000,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,0.0,1763078400,YOEX-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1763164800,YOEX-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,38.0,1763251200,YOEX-USD
-1.999999994950485e-06,1.999999994950485e-06,6.000000212225132e-06,3.999999989900971e-06,0.0,1763337600,YOEX-USD
-3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,3.000000106112566e-06,0.0,1763424000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1763510400,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1763596800,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1763683200,YOEX-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1763769600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1763856000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,7.999999979801942e-06,4.999999873689376e-06,420.0,1763942400,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,80.0,1764028800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11.0,1764115200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1764201600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,7.999999979801942e-06,4.999999873689376e-06,141.0,1764288000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764374400,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764460800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764547200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,16.0,1764633600,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,62.0,1764720000,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1764806400,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764892800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764979200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1765065600,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1765152000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1765238400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,40.0,1765324800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1.0,1765411200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1765497600,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1765584000,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1765670400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,21.0,1765756800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765843200,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1765929600,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766016000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766102400,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1766188800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1766275200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1766361600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1766448000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766534400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766620800,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766707200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766793600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766880000,YOEX-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766966400,YOEX-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,14.0,1767052800,YOEX-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1767139200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767225600,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767312000,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,3.0,1767398400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767484800,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1767571200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1767657600,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767744000,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767830400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767916800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768003200,YOEX-USD
-3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768089600,YOEX-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768176000,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1768262400,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768348800,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2.0,1768435200,YOEX-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768521600,YOEX-USD
-3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1768608000,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1768694400,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1768780800,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1.0,1768867200,YOEX-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1768953600,YOEX-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,28.0,1769040000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769126400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769212800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769299200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769385600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769472000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769558400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769644800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769731200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769817600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769904000,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769990400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770076800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770163200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770249600,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770336000,YOEX-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770422400,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770508800,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770595200,YOEX-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770681600,YOEX-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,0.0,1770768000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1770854400,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1770940800,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771027200,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771113600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771200000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771286400,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771372800,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771459200,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771545600,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771632000,YOEX-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771718400,YOEX-USD
-3.186537242072518e-06,3.186537242072518e-06,3.186537242072518e-06,3.186537242072518e-06,3.0,1771886820,YOEX-USD
-0.0507690012454986,0.0575699992477893,0.1572770029306411,0.1450929939746856,2386773.0,1711929600,YAI-USD
-0.1212589964270591,0.1450929939746856,0.3046840131282806,0.2954539954662323,6785489.0,1712016000,YAI-USD
-0.2941260039806366,0.2954539954662323,0.4926719963550567,0.4182429909706116,6887807.0,1712102400,YAI-USD
-0.1972199976444244,0.4182429909706116,0.4388670027256012,0.3842920064926147,5507449.0,1712188800,YAI-USD
-0.3010199964046478,0.3842920064926147,0.5882499814033508,0.5635849833488464,4981404.0,1712275200,YAI-USD
-0.4627909958362579,0.5635849833488464,0.673114001750946,0.597898006439209,4350159.0,1712361600,YAI-USD
-0.5063089728355408,0.597898006439209,0.7102659940719604,0.5357069969177246,2807673.0,1712448000,YAI-USD
-0.4090189933776855,0.5357069969177246,0.6051599979400635,0.4520800113677978,3297428.0,1712534400,YAI-USD
-0.3266209959983825,0.4519790112972259,0.488552987575531,0.406578004360199,2832854.0,1712620800,YAI-USD
-0.3483220040798187,0.406578004360199,0.4602389931678772,0.4045830070972442,2067699.0,1712707200,YAI-USD
-0.2209189981222152,0.4041660130023956,0.4045070111751556,0.3237670063972473,3025378.0,1712793600,YAI-USD
-0.2439160048961639,0.3236269950866699,0.355228990316391,0.3274109959602356,1427672.0,1712880000,YAI-USD
-0.2336400002241134,0.3275139927864074,0.3739930093288421,0.2822049856185913,1321295.0,1712966400,YAI-USD
-0.253722995519638,0.2820630073547363,0.3371480107307434,0.3218989968299866,1174248.0,1713052800,YAI-USD
-0.2054149955511093,0.2972719967365265,0.3332490026950836,0.2165960073471069,1461428.0,1713139200,YAI-USD
-0.1310230046510696,0.2165140062570572,0.2217520028352737,0.1998829990625381,1780444.0,1713225600,YAI-USD
-0.1905509978532791,0.2010049968957901,0.2586019933223724,0.2196210026741027,718780.0,1713312000,YAI-USD
-0.1667529940605163,0.2196210026741027,0.2329799979925155,0.1881590038537979,962603.0,1713398400,YAI-USD
-0.1476649940013885,0.1881590038537979,0.2263070046901703,0.2243379950523376,851250.0,1713484800,YAI-USD
-0.2118079960346222,0.224369004368782,0.2734929919242859,0.2655850052833557,337336.0,1713571200,YAI-USD
-0.2448109984397888,0.2590650022029876,0.3094840049743652,0.2527819871902466,642012.0,1713657600,YAI-USD
-0.165243998169899,0.2527570128440857,0.2626579999923706,0.1948720067739486,1026797.0,1713744000,YAI-USD
-0.1572390049695968,0.1948720067739486,0.2012840062379837,0.1691990047693252,776885.0,1713830400,YAI-USD
-0.1213219985365867,0.1670169979333877,0.1687050014734268,0.1260489970445633,759202.0,1713916800,YAI-USD
-0.114666000008583,0.1260530054569244,0.1453150063753128,0.1217669993638992,683683.0,1714003200,YAI-USD
-0.1146989986300468,0.121468000113964,0.1404449939727783,0.1314709931612014,332121.0,1714089600,YAI-USD
-0.1314709931612014,0.1314709931612014,0.1878439933061599,0.1878429949283599,268944.0,1714176000,YAI-USD
-0.1373929977416992,0.1878429949283599,0.1922959983348846,0.1405330002307891,394650.0,1714262400,YAI-USD
-0.1374430060386657,0.1405330002307891,0.1491460055112838,0.1482000052928924,127485.0,1714348800,YAI-USD
-0.124609999358654,0.1482000052928924,0.1482000052928924,0.1317030042409896,216189.0,1714435200,YAI-USD
-0.1117840036749839,0.1317030042409896,0.134235993027687,0.1232829988002777,290879.0,1714521600,YAI-USD
-0.1055999994277954,0.1232829988002777,0.1323489993810653,0.1278840005397796,297655.0,1714608000,YAI-USD
-0.1238830015063285,0.1290850043296814,0.1599880009889602,0.1599880009889602,213642.0,1714694400,YAI-USD
-0.1432310044765472,0.1599880009889602,0.1699409931898117,0.1606650054454803,312714.0,1714780800,YAI-USD
-0.1530939936637878,0.1606650054454803,0.1779370009899139,0.1775249987840652,189122.0,1714867200,YAI-USD
-0.1650599986314773,0.1775249987840652,0.1978050023317337,0.1661320030689239,369791.0,1714953600,YAI-USD
-0.1648319959640503,0.1661320030689239,0.1967139989137649,0.180304005742073,275963.0,1715040000,YAI-USD
-0.1481160074472427,0.180304005742073,0.1809940040111541,0.1481160074472427,174425.0,1715126400,YAI-USD
-0.1478440016508102,0.1481160074472427,0.1726119965314865,0.1700520068407058,184319.0,1715212800,YAI-USD
-0.150284007191658,0.1700520068407058,0.1725980043411255,0.150284007191658,104835.0,1715299200,YAI-USD
-0.1467020064592361,0.150284007191658,0.1599510014057159,0.1523970067501068,103095.0,1715385600,YAI-USD
-0.1476469933986663,0.1523970067501068,0.1552689969539642,0.1489980071783065,82328.0,1715472000,YAI-USD
-0.1018100008368492,0.1489980071783065,0.1489980071783065,0.1277199983596801,526025.0,1715558400,YAI-USD
-0.1110330000519752,0.1277199983596801,0.1277599930763244,0.1162139996886253,200889.0,1715644800,YAI-USD
-0.1141379997134208,0.1162139996886253,0.1444399952888488,0.1415710002183914,190002.0,1715731200,YAI-USD
-0.1245749965310096,0.1415710002183914,0.1490640044212341,0.1260280013084411,156678.0,1715817600,YAI-USD
-0.1256320029497146,0.1260280013084411,0.1410319954156875,0.136133000254631,155416.0,1715904000,YAI-USD
-0.1358419954776764,0.136133000254631,0.1459569931030273,0.1448269933462143,66818.0,1715990400,YAI-USD
-0.1298349946737289,0.1448269933462143,0.1448269933462143,0.1312620043754577,97467.0,1716076800,YAI-USD
-0.108424998819828,0.1263599991798401,0.1335680037736892,0.1335680037736892,392108.0,1716163200,YAI-USD
-0.132883995771408,0.1335680037736892,0.1541970074176788,0.152331992983818,201057.0,1716249600,YAI-USD
-0.1491930037736892,0.152331992983818,0.1621949970722198,0.1508910059928894,173533.0,1716336000,YAI-USD
-0.1182340011000633,0.1508910059928894,0.1666669994592666,0.1243449971079826,298505.0,1716422400,YAI-USD
-0.1230690032243728,0.1243449971079826,0.1391540020704269,0.1375499963760376,175468.0,1716508800,YAI-USD
-0.1278810054063797,0.1375499963760376,0.1398050040006637,0.1278840005397796,93104.0,1716595200,YAI-USD
-0.1226050034165382,0.1288090050220489,0.1288850009441375,0.1235430017113685,77055.0,1716681600,YAI-USD
-0.1096249967813491,0.1223369985818862,0.1243380010128021,0.1108390018343925,174523.0,1716768000,YAI-USD
-0.1081750020384788,0.1108390018343925,0.1122279986739158,0.1104729995131492,114791.0,1716854400,YAI-USD
-0.0864219963550567,0.1104729995131492,0.1104739978909492,0.0921669974923133,426296.0,1716940800,YAI-USD
-0.072112999856472,0.0920310020446777,0.0933320000767707,0.0723069980740547,232570.0,1717027200,YAI-USD
-0.0691609978675842,0.0756769999861717,0.0824680030345916,0.0704220011830329,215096.0,1717113600,YAI-USD
-0.0582510009407997,0.0704220011830329,0.074583999812603,0.0744400024414062,278586.0,1717200000,YAI-USD
-0.0757009983062744,0.0758050009608268,0.0815429985523223,0.0815429985523223,87265.0,1717286400,YAI-USD
-0.076503001153469,0.0815429985523223,0.083356000483036,0.0766379982233047,71828.0,1717372800,YAI-USD
-0.068570002913475,0.0765829980373382,0.0804490000009536,0.0804490000009536,146303.0,1717459200,YAI-USD
-0.0587919987738132,0.0804490000009536,0.0807230025529861,0.0598919987678527,212991.0,1717545600,YAI-USD
-0.0578319989144802,0.0603750012814998,0.0632570013403892,0.0585759989917278,104637.0,1717632000,YAI-USD
-0.0467309989035129,0.0584979988634586,0.0588850006461143,0.0518609993159771,235759.0,1717718400,YAI-USD
-0.0440559983253479,0.0518609993159771,0.0519649982452392,0.0443550013005733,154092.0,1717804800,YAI-USD
-0.0371339991688728,0.0443550013005733,0.0444319993257522,0.0371339991688728,133253.0,1717891200,YAI-USD
-0.0370690003037452,0.0371359996497631,0.0507079996168613,0.0503530018031597,148156.0,1717977600,YAI-USD
-0.0457709990441799,0.050365000963211,0.0504669994115829,0.0461019985377788,63726.0,1718064000,YAI-USD
-0.0460020005702972,0.0461019985377788,0.0755409970879554,0.075094997882843,231198.0,1718150400,YAI-USD
-0.0653079971671104,0.075094997882843,0.0751480013132095,0.06700100004673,133415.0,1718236800,YAI-USD
-0.0641980022192001,0.06700100004673,0.0678640007972717,0.0650200024247169,50365.0,1718323200,YAI-USD
-0.062559001147747,0.0649100020527839,0.0655509978532791,0.062729999423027,46707.0,1718409600,YAI-USD
-0.0592800006270408,0.062729999423027,0.0627849996089935,0.0603899993002414,75677.0,1718496000,YAI-USD
-0.0495610013604164,0.0603899993002414,0.0605250000953674,0.0504340007901191,139994.0,1718582400,YAI-USD
-0.0459950007498264,0.0504340007901191,0.0504340007901191,0.04738499969244,63629.0,1718668800,YAI-USD
-0.04738499969244,0.04738499969244,0.0615860000252723,0.0595710016787052,106940.0,1718755200,YAI-USD
-0.0593120008707046,0.0595710016787052,0.064810000360012,0.0636409968137741,49736.0,1718841600,YAI-USD
-0.0605520009994506,0.0636409968137741,0.0640669986605644,0.0608940012753009,40344.0,1718928000,YAI-USD
-0.0583649985492229,0.0608940012753009,0.0608940012753009,0.058908998966217,46372.0,1719014400,YAI-USD
-0.0560959987342357,0.058908998966217,0.0594329982995986,0.0561389997601509,22376.0,1719100800,YAI-USD
-0.0522589981555938,0.0561389997601509,0.0601169988512992,0.0601169988512992,79367.0,1719187200,YAI-USD
-0.0601169988512992,0.0601169988512992,0.0823979973793029,0.0780590027570724,194106.0,1719273600,YAI-USD
-0.0723839998245239,0.0780590027570724,0.0813570022583007,0.0723839998245239,101216.0,1719360000,YAI-USD
-0.0704400017857551,0.0724089965224266,0.0753410011529922,0.0748099982738494,78405.0,1719446400,YAI-USD
-0.0748099982738494,0.0748099982738494,0.0785209983587265,0.0758780017495155,45372.0,1719532800,YAI-USD
-0.072792999446392,0.0758780017495155,0.076504997909069,0.072792999446392,25719.0,1719619200,YAI-USD
-0.0642720013856887,0.072792999446392,0.0738719999790191,0.0642720013856887,75857.0,1719705600,YAI-USD
-0.0639989972114563,0.0642720013856887,0.0752170011401176,0.0718379989266395,98311.0,1719792000,YAI-USD
-0.0694359987974166,0.0718379989266395,0.0726530030369758,0.0694359987974166,25160.0,1719878400,YAI-USD
-0.047860000282526,0.0694359987974166,0.070032998919487,0.0484060011804103,142362.0,1719964800,YAI-USD
-0.0448429994285106,0.0484060011804103,0.0556139983236789,0.0543659999966621,123264.0,1720051200,YAI-USD
-0.0482169985771179,0.0543659999966621,0.0585969984531402,0.0585969984531402,143081.0,1720137600,YAI-USD
-0.0584789998829364,0.0585969984531402,0.0660160034894943,0.0655329972505569,45369.0,1720224000,YAI-USD
-0.0498679988086223,0.0655329972505569,0.0655329972505569,0.0501779988408088,85921.0,1720310400,YAI-USD
-0.0481170006096363,0.0501779988408088,0.0562830008566379,0.0527420006692409,92576.0,1720396800,YAI-USD
-0.0522780008614063,0.0527420006692409,0.0590049996972084,0.0543919987976551,75733.0,1720483200,YAI-USD
-0.0488849990069866,0.0543919987976551,0.0560000017285347,0.0490039996802806,64587.0,1720569600,YAI-USD
-0.0446050018072128,0.0490039996802806,0.0498839989304542,0.0446050018072128,59402.0,1720656000,YAI-USD
-0.0435540005564689,0.0446050018072128,0.0468350015580654,0.0458189994096756,35103.0,1720742400,YAI-USD
-0.0453240014612674,0.0458189994096756,0.0509600006043911,0.0506270006299018,50799.0,1720828800,YAI-USD
-0.0482040010392665,0.0506270006299018,0.0513929985463619,0.0488159991800785,29551.0,1720915200,YAI-USD
-0.0488159991800785,0.0488159991800785,0.0524270012974739,0.0524270012974739,23598.0,1721001600,YAI-USD
-0.0450560003519058,0.0524270012974739,0.0524820014834404,0.0462759993970394,71898.0,1721088000,YAI-USD
-0.0420089997351169,0.0462759993970394,0.0470630005002021,0.0427620001137256,43740.0,1721174400,YAI-USD
-0.0392119996249675,0.0427620001137256,0.0434830002486705,0.0392119996249675,46466.0,1721260800,YAI-USD
-0.0375210009515285,0.0392119996249675,0.0427989996969699,0.0427130013704299,74512.0,1721347200,YAI-USD
-0.0420809984207153,0.0427130013704299,0.0590379983186721,0.0590379983186721,136541.0,1721433600,YAI-USD
-0.0586169995367527,0.0590379983186721,0.0628919973969459,0.0609420016407966,65733.0,1721520000,YAI-USD
-0.0603220015764236,0.0609420016407966,0.0624070018529892,0.0603220015764236,25548.0,1721606400,YAI-USD
-0.0580889992415905,0.0603220015764236,0.0608999989926815,0.0586550012230873,19356.0,1721692800,YAI-USD
-0.0546340011060237,0.0586550012230873,0.0587930008769035,0.0546340011060237,25456.0,1721779200,YAI-USD
-0.0489879995584487,0.0546340011060237,0.0546340011060237,0.0497229993343353,23059.0,1721865600,YAI-USD
-0.0497229993343353,0.0497229993343353,0.0526680015027523,0.051911998540163,29975.0,1721952000,YAI-USD
-0.0507609993219375,0.051911998540163,0.0520199984312057,0.0508450008928775,10978.0,1722038400,YAI-USD
-0.0476850010454654,0.0508450008928775,0.0508450008928775,0.0477820001542568,25576.0,1722124800,YAI-USD
-0.0465129986405372,0.0477820001542568,0.0491820015013217,0.0467000007629394,17606.0,1722211200,YAI-USD
-0.0442739985883235,0.0467000007629394,0.0468930006027221,0.0442739985883235,24513.0,1722297600,YAI-USD
-0.0428140014410018,0.0442739985883235,0.0444959998130798,0.042858000844717,21196.0,1722384000,YAI-USD
-0.0409340001642704,0.042858000844717,0.042858000844717,0.0420820005238056,20136.0,1722470400,YAI-USD
-0.03515600040555,0.0420820005238056,0.042238999158144,0.03515600040555,37018.0,1722556800,YAI-USD
-0.0330660007894039,0.03515600040555,0.0354010015726089,0.0330669991672039,34190.0,1722643200,YAI-USD
-0.0278309993445873,0.0330669991672039,0.0333339981734752,0.0279830005019903,39415.0,1722729600,YAI-USD
-0.0223839990794658,0.0279830005019903,0.0281479991972446,0.02458499930799,35914.0,1722816000,YAI-USD
-0.0200960002839565,0.02458499930799,0.0260220002382993,0.0200960002839565,79856.0,1722902400,YAI-USD
-0.018792999908328,0.0200960002839565,0.0208160001784563,0.020431000739336,61707.0,1722988800,YAI-USD
-0.0193409994244575,0.020431000739336,0.0212200004607439,0.0211599990725517,46240.0,1723075200,YAI-USD
-0.019888000562787,0.0211599990725517,0.0212299991399049,0.01999899931252,14449.0,1723161600,YAI-USD
-0.01999899931252,0.01999899931252,0.0276009999215602,0.0276009999215602,66556.0,1723248000,YAI-USD
-0.0274080000817775,0.0276009999215602,0.0306020006537437,0.0274080000817775,36284.0,1723334400,YAI-USD
-0.0270610004663467,0.0274080000817775,0.0293610002845525,0.0290920007973909,20858.0,1723420800,YAI-USD
-0.0271559990942478,0.0290920007973909,0.0291840005666017,0.0280939992517232,12814.0,1723507200,YAI-USD
-0.0244270004332065,0.0280939992517232,0.0285999998450279,0.0244280006736516,29062.0,1723593600,YAI-USD
-0.0212839990854263,0.0244280006736516,0.0244459994137287,0.0214130003005266,21407.0,1723680000,YAI-USD
-0.0211689993739128,0.0214130003005266,0.0220059994608163,0.0216240007430315,11141.0,1723766400,YAI-USD
-0.0211660005152225,0.0216240007430315,0.0216300003230571,0.0212609991431236,3766.0,1723852800,YAI-USD
-0.0214159991592168,0.0215169992297887,0.0237649995833635,0.023302000015974,17968.0,1723939200,YAI-USD
-0.0223249997943639,0.023302000015974,0.0234939996153116,0.0226419996470212,10803.0,1724025600,YAI-USD
-0.0213200002908706,0.0226770006120204,0.0226850006729364,0.0217369999736547,17429.0,1724112000,YAI-USD
-0.0216600000858306,0.0216600000858306,0.0226600002497434,0.0226060003042221,8700.0,1724198400,YAI-USD
-0.0212169997394084,0.0226060003042221,0.0226680003106594,0.0212169997394084,14600.0,1724284800,YAI-USD
-0.0212169997394084,0.0212169997394084,0.0227710008621215,0.0227710008621215,18423.0,1724371200,YAI-USD
-0.022614000365138,0.0227710008621215,0.026240000501275,0.0257890000939369,33804.0,1724457600,YAI-USD
-0.0249710008502006,0.0257890000939369,0.0258399993181228,0.0249710008502006,9654.0,1724544000,YAI-USD
-0.023369999602437,0.0249710008502006,0.0249710008502006,0.023369999602437,8342.0,1724630400,YAI-USD
-0.0210779998451471,0.023369999602437,0.023369999602437,0.0210890006273984,10178.0,1724716800,YAI-USD
-0.0206710007041692,0.0210890006273984,0.0217770002782344,0.0211249999701976,10518.0,1724803200,YAI-USD
-0.0210999995470047,0.0211249999701976,0.0219999998807907,0.0214019995182752,11778.0,1724889600,YAI-USD
-0.0201600007712841,0.0214019995182752,0.0214850008487701,0.0203050002455711,10705.0,1724976000,YAI-USD
-0.0199759993702173,0.0203050002455711,0.0204470008611679,0.0199759993702173,4272.0,1725062400,YAI-USD
-0.0187430009245872,0.0199759993702173,0.0199759993702173,0.0188120007514953,3567.0,1725148800,YAI-USD
-0.0188120007514953,0.0188120007514953,0.0200769994407892,0.0200769994407892,9294.0,1725235200,YAI-USD
-0.0190799999982118,0.0200769994407892,0.0200779996812343,0.0190849993377923,2326.0,1725321600,YAI-USD
-0.0183749999850988,0.0190849993377923,0.0191380009055137,0.0190169997513294,6756.0,1725408000,YAI-USD
-0.0184209998697042,0.0190169997513294,0.0190169997513294,0.0184339992702007,7844.0,1725494400,YAI-USD
-0.0168800000101327,0.0184339992702007,0.0184519998729228,0.017077000811696,6548.0,1725580800,YAI-USD
-0.017077000811696,0.017077000811696,0.0176449995487928,0.0174930002540349,3282.0,1725667200,YAI-USD
-0.0170300006866455,0.0174930002540349,0.0177590008825063,0.0170900002121925,8590.0,1725753600,YAI-USD
-0.0167580004781484,0.0170900002121925,0.0172210000455379,0.0172210000455379,3745.0,1725840000,YAI-USD
-0.0170629993081092,0.0172210000455379,0.0174620002508163,0.017459999769926,3699.0,1725926400,YAI-USD
-0.0163700003176927,0.017459999769926,0.0174829997122287,0.0173899997025728,18921.0,1726012800,YAI-USD
-0.0173899997025728,0.0173899997025728,0.0177079997956752,0.017672000452876,4098.0,1726099200,YAI-USD
-0.0133119998499751,0.017672000452876,0.017672000452876,0.0154419997707009,77864.0,1726185600,YAI-USD
-0.0153900003060698,0.0154419997707009,0.0165909994393587,0.0165909994393587,17389.0,1726272000,YAI-USD
-0.0159409996122121,0.0165909994393587,0.0166420005261898,0.0159409996122121,4386.0,1726358400,YAI-USD
-0.0147970002144575,0.0159409996122121,0.0159409996122121,0.0151270003989338,21231.0,1726444800,YAI-USD
-0.0145800001919269,0.0151270003989338,0.0153200002387166,0.0145800001919269,15980.0,1726531200,YAI-USD
-0.0137649998068809,0.0145800001919269,0.0145800001919269,0.0139709999784827,15446.0,1726617600,YAI-USD
-0.0140829998999834,0.0140829998999834,0.0165270008146762,0.0164979994297027,24551.0,1726704000,YAI-USD
-0.0164100006222724,0.0164979994297027,0.0185519997030496,0.0185519997030496,29518.0,1726790400,YAI-USD
-0.0177929997444152,0.0186749994754791,0.0192990005016326,0.0177929997444152,21971.0,1726876800,YAI-USD
-0.0177759993821382,0.0177929997444152,0.0180680006742477,0.0180660001933574,8104.0,1726963200,YAI-USD
-0.0180220007896423,0.0180660001933574,0.0307170003652572,0.028286000713706,182870.0,1727049600,YAI-USD
-0.0281579997390508,0.028286000713706,0.0432449989020824,0.0416969992220401,219714.0,1727136000,YAI-USD
-0.0399420000612735,0.0416969992220401,0.0449800007045269,0.0442150011658668,101103.0,1727222400,YAI-USD
-0.0441979989409446,0.0442150011658668,0.0483210012316703,0.0458750016987323,53443.0,1727308800,YAI-USD
-0.0424799993634223,0.0458750016987323,0.0473500005900859,0.0424950011074543,40714.0,1727395200,YAI-USD
-0.0384309999644756,0.0424950011074543,0.0424950011074543,0.0394069999456405,32555.0,1727481600,YAI-USD
-0.0392850004136562,0.0394069999456405,0.0415830016136169,0.0399250015616416,38252.0,1727568000,YAI-USD
-0.0397190004587173,0.0401719994843006,0.0417109988629817,0.0412110015749931,28937.0,1727654400,YAI-USD
-0.0372040010988712,0.0412110015749931,0.0419390015304088,0.0379589982330799,59548.0,1727740800,YAI-USD
-0.0319660007953643,0.0379589982330799,0.0387089997529983,0.0319660007953643,41123.0,1727827200,YAI-USD
-0.0302210003137588,0.0319660007953643,0.0322410017251968,0.030409999191761,41228.0,1727913600,YAI-USD
-0.0283770002424716,0.0305269993841648,0.0318659991025924,0.0283770002424716,57797.0,1728000000,YAI-USD
-0.0230180006474256,0.0283770002424716,0.0283770002424716,0.0230730008333921,63301.0,1728086400,YAI-USD
-0.0193300005048513,0.0230730008333921,0.0230730008333921,0.0198480002582073,39314.0,1728172800,YAI-USD
-0.0171310007572174,0.0198480002582073,0.0202670004218816,0.0172339994460344,49812.0,1728259200,YAI-USD
-0.0172339994460344,0.0172339994460344,0.0184369999915361,0.0174909997731447,32601.0,1728345600,YAI-USD
-0.0174620002508163,0.0174620002508163,0.0181269999593496,0.0175599996000528,9638.0,1728432000,YAI-USD
-0.0175599996000528,0.0175599996000528,0.0200510006397962,0.0200510006397962,22502.0,1728518400,YAI-USD
-0.0200510006397962,0.0200510006397962,0.0214569997042417,0.0213200002908706,9160.0,1728604800,YAI-USD
-0.0204070005565881,0.0213200002908706,0.0213590003550052,0.0204690005630254,13533.0,1728691200,YAI-USD
-0.0194600000977516,0.0204690005630254,0.0204750001430511,0.0195850003510713,7578.0,1728777600,YAI-USD
-0.019523000344634,0.0195850003510713,0.0219919998198747,0.0211069993674755,36564.0,1728864000,YAI-USD
-0.0205419994890689,0.0211069993674755,0.0214419998228549,0.0207790005952119,14384.0,1728950400,YAI-USD
-0.0207790005952119,0.0207790005952119,0.0213270001113414,0.0211580004543066,11329.0,1729036800,YAI-USD
-0.0204050000756979,0.0211580004543066,0.0213629994541406,0.0204050000756979,8672.0,1729123200,YAI-USD
-0.0157660003751516,0.0204050000756979,0.0205349996685981,0.0157660003751516,50651.0,1729209600,YAI-USD
-0.0157660003751516,0.0157660003751516,0.0167030002921819,0.0165289994329214,17533.0,1729296000,YAI-USD
-0.0142860002815723,0.0165289994329214,0.016542000696063,0.0152620002627372,47779.0,1729382400,YAI-USD
-0.0152139998972415,0.0152620002627372,0.0157360006123781,0.0155469998717308,10190.0,1729468800,YAI-USD
-0.0151500003412365,0.0155469998717308,0.0155469998717308,0.0151829998940229,2796.0,1729555200,YAI-USD
-0.0138450004160404,0.0151829998940229,0.0151829998940229,0.0138529995456337,9503.0,1729641600,YAI-USD
-0.0137210004031658,0.0138219995424151,0.0140180001035332,0.0137250004336237,4649.0,1729728000,YAI-USD
-0.0130110001191496,0.0137250004336237,0.0137250004336237,0.0130110001191496,5377.0,1729814400,YAI-USD
-0.0127280000597238,0.0130110001191496,0.0130110001191496,0.0128650004044175,5516.0,1729900800,YAI-USD
-0.0117960004135966,0.0128650004044175,0.0128650004044175,0.0121189998462796,15016.0,1729987200,YAI-USD
-0.0120479995384812,0.0121189998462796,0.0124939996749162,0.0124939996749162,4695.0,1730073600,YAI-USD
-0.0124709997326135,0.0124939996749162,0.0136590003967285,0.0135920001193881,10633.0,1730160000,YAI-USD
-0.0135289998725056,0.0135740004479885,0.0141709996387362,0.0138149997219443,7877.0,1730246400,YAI-USD
-0.013141999952495,0.0138149997219443,0.0138670001178979,0.013141999952495,4988.0,1730332800,YAI-USD
-0.0128340004011988,0.013141999952495,0.0135740004479885,0.0133680002763867,11479.0,1730419200,YAI-USD
-0.0131729999557137,0.0133680002763867,0.0134389996528625,0.0131869995966553,3633.0,1730505600,YAI-USD
-0.0129270004108548,0.0131869995966553,0.0132149998098611,0.01312099955976,3671.0,1730592000,YAI-USD
-0.0119470003992319,0.0129030002281069,0.0129030002281069,0.0119470003992319,8591.0,1730678400,YAI-USD
-0.0114270001649856,0.0119470003992319,0.0123429996892809,0.0116109997034072,12749.0,1730764800,YAI-USD
-0.0115179996937513,0.0116109997034072,0.0126660000532865,0.0126620000228285,11317.0,1730851200,YAI-USD
-0.0126480003818869,0.0126550002023577,0.0138950003311038,0.0138919996097683,4997.0,1730937600,YAI-USD
-0.0137550001963973,0.0137550001963973,0.0140239996835589,0.013935999944806,4961.0,1731024000,YAI-USD
-0.0142019996419548,0.0142019996419548,0.01643200032413,0.01643200032413,18780.0,1731110400,YAI-USD
-0.01643200032413,0.01643200032413,0.0210810005664825,0.0210810005664825,51543.0,1731196800,YAI-USD
-0.0194569993764162,0.0210810005664825,0.0213360004127025,0.0207589995115995,29251.0,1731283200,YAI-USD
-0.0204130001366138,0.0207579992711544,0.0212069991976022,0.0211980007588863,12963.0,1731369600,YAI-USD
-0.0210250001400709,0.0211980007588863,0.022249000146985,0.0220340006053447,16957.0,1731456000,YAI-USD
-0.0186899993568658,0.0220340006053447,0.0220340006053447,0.0187529996037483,26049.0,1731542400,YAI-USD
-0.0161899998784065,0.0187529996037483,0.0188880003988742,0.0166979990899562,34932.0,1731628800,YAI-USD
-0.0166420005261898,0.0166979990899562,0.0169610008597373,0.0166420005261898,4616.0,1731715200,YAI-USD
-0.0156929995864629,0.0166420005261898,0.0166420005261898,0.0156989991664886,6282.0,1731801600,YAI-USD
-0.0156989991664886,0.0156989991664886,0.0162850003689527,0.0161910001188516,5860.0,1731888000,YAI-USD
-0.0155920004472136,0.0161910001188516,0.0161910001188516,0.0155920004472136,4972.0,1731974400,YAI-USD
-0.0150570003315806,0.0157329998910427,0.0157430004328489,0.0150939999148249,8789.0,1732060800,YAI-USD
-0.014903999865055,0.0150939999148249,0.0164550002664327,0.0164550002664327,12407.0,1732147200,YAI-USD
-0.0156980007886886,0.0164550002664327,0.016491999849677,0.0158569999039173,5076.0,1732233600,YAI-USD
-0.0150389997288584,0.0157769992947578,0.0158190000802278,0.0150389997288584,13530.0,1732320000,YAI-USD
-0.0146679999306797,0.0150389997288584,0.0153200002387166,0.014759000390768,11095.0,1732406400,YAI-USD
-0.0147059997543692,0.0148959998041391,0.0163579992949962,0.0163269992917776,15324.0,1732492800,YAI-USD
-0.015184000134468,0.0160819999873638,0.0162540003657341,0.0153839997947216,5484.0,1732579200,YAI-USD
-0.0152719998732209,0.0153839997947216,0.0172659996896982,0.0172569993883371,20297.0,1732665600,YAI-USD
-0.0166599992662668,0.0175400003790855,0.0175410006195306,0.0172850005328655,14980.0,1732752000,YAI-USD
-0.015659000724554,0.0172850005328655,0.0172850005328655,0.0157740004360675,29173.0,1732838400,YAI-USD
-0.0158089995384216,0.0158610008656978,0.0454800017178058,0.0454800017178058,512056.0,1732924800,YAI-USD
-0.0454570017755031,0.0454800017178058,0.0754859969019889,0.0480349995195865,1084483.0,1733011200,YAI-USD
-0.026605000719428,0.0467230007052421,0.0467230007052421,0.0268309991806745,236837.0,1733097600,YAI-USD
-0.0258530005812644,0.0274640005081892,0.0325479991734027,0.0279569998383522,159084.0,1733184000,YAI-USD
-0.0269080009311437,0.0269080009311437,0.0411509983241558,0.0388640016317367,166838.0,1733270400,YAI-USD
-0.0383640006184577,0.0388640016317367,0.0447920002043247,0.0383640006184577,116755.0,1733356800,YAI-USD
-0.0380580015480518,0.0387340001761913,0.0405069999396801,0.0380580015480518,53932.0,1733443200,YAI-USD
-0.037721998989582,0.0380580015480518,0.0383009985089302,0.037966001778841,16217.0,1733529600,YAI-USD
-0.0369130000472068,0.0379550009965896,0.0381509996950626,0.0376330018043518,28338.0,1733616000,YAI-USD
-0.0344469994306564,0.0380139984190464,0.0381669998168945,0.0344469994306564,38141.0,1733702400,YAI-USD
-0.0306230001151561,0.0344469994306564,0.0350870005786418,0.0312619991600513,28291.0,1733788800,YAI-USD
-0.030282000079751,0.0312619991600513,0.0328509993851184,0.0311440005898475,42011.0,1733875200,YAI-USD
-0.028796000406146,0.0311440005898475,0.0318400003015995,0.0288619995117187,36082.0,1733961600,YAI-USD
-0.0267340000718832,0.0288619995117187,0.0291140004992485,0.0267489999532699,30522.0,1734048000,YAI-USD
-0.0255449991673231,0.0267229992896318,0.0267319995909929,0.0255449991673231,10848.0,1734134400,YAI-USD
-0.0245910007506608,0.0256500001996755,0.0258009992539882,0.0252260006964206,30350.0,1734220800,YAI-USD
-0.0241269990801811,0.0252260006964206,0.0259770005941391,0.0244910009205341,16489.0,1734307200,YAI-USD
-0.0223040003329515,0.0244910009205341,0.0244910009205341,0.0223040003329515,13776.0,1734393600,YAI-USD
-0.0212820004671812,0.0223040003329515,0.0225360002368688,0.0219539999961853,10351.0,1734480000,YAI-USD
-0.0207260008901357,0.0219539999961853,0.0246939994394779,0.022571999579668,16638.0,1734566400,YAI-USD
-0.0185439996421337,0.022571999579668,0.0228480007499456,0.0201309993863105,26170.0,1734652800,YAI-USD
-0.0191820003092288,0.0201309993863105,0.020796999335289,0.0191859994083642,9470.0,1734739200,YAI-USD
-0.0191680006682872,0.0191859994083642,0.0200260002166032,0.0192239992320537,8826.0,1734825600,YAI-USD
-0.0188480000942945,0.0192239992320537,0.0201299991458654,0.0201299991458654,2863.0,1734912000,YAI-USD
-0.0197880007326602,0.0201299991458654,0.0205860007554292,0.0205439999699592,4192.0,1734998400,YAI-USD
-0.0200169999152421,0.0205439999699592,0.0206390004605054,0.0204039998352527,8308.0,1735084800,YAI-USD
-0.0190420001745224,0.0204039998352527,0.0205739997327327,0.0190420001745224,6183.0,1735171200,YAI-USD
-0.0189120005816221,0.0190420001745224,0.0194770004600286,0.0189120005816221,2864.0,1735257600,YAI-USD
-0.0176739990711212,0.0189120005816221,0.0193380005657672,0.0178180001676082,4180.0,1735344000,YAI-USD
-0.0176899991929531,0.0178180001676082,0.0186500009149312,0.0186449997127056,4489.0,1735430400,YAI-USD
-0.0183639992028474,0.0186449997127056,0.0189430005848407,0.0185449998825788,5147.0,1735516800,YAI-USD
-0.0172540005296468,0.0185449998825788,0.0186340007930994,0.0172540005296468,12184.0,1735603200,YAI-USD
-0.0167449992150068,0.0172540005296468,0.0172780007123947,0.0168529991060495,8953.0,1735689600,YAI-USD
-0.0168529991060495,0.0168529991060495,0.0179820004850626,0.0172819998115301,15991.0,1735776000,YAI-USD
-0.0172819998115301,0.0172819998115301,0.0220079999417066,0.021986000239849,67267.0,1735862400,YAI-USD
-0.021986000239849,0.021986000239849,0.0230609998106956,0.0230599995702505,14100.0,1735948800,YAI-USD
-0.0213249996304512,0.0230599995702505,0.0230599995702505,0.0213249996304512,23619.0,1736035200,YAI-USD
-0.0204680003225803,0.0213249996304512,0.0215509999543428,0.0215119998902082,28304.0,1736121600,YAI-USD
-0.0195359997451305,0.0215119998902082,0.0216690003871917,0.0195359997451305,14884.0,1736208000,YAI-USD
-0.0190009996294975,0.0195359997451305,0.0196039993315935,0.0191920008510351,11138.0,1736294400,YAI-USD
-0.0183400008827447,0.0191920008510351,0.0191920008510351,0.0185310002416372,8464.0,1736380800,YAI-USD
-0.0183489993214607,0.0185310002416372,0.0190999992191791,0.0184920001775026,11487.0,1736467200,YAI-USD
-0.0180769991129636,0.0184920001775026,0.0184920001775026,0.0184080004692077,6428.0,1736553600,YAI-USD
-0.0184049997478723,0.0184080004692077,0.0195579994469881,0.0190650001168251,19111.0,1736640000,YAI-USD
-0.0174560006707906,0.0190650001168251,0.0192670002579689,0.0181040000170469,10301.0,1736726400,YAI-USD
-0.0181040000170469,0.0181040000170469,0.0192389991134405,0.0189919993281364,13005.0,1736812800,YAI-USD
-0.0188139993697404,0.0189919993281364,0.0205109994858503,0.0205019991844892,7006.0,1736899200,YAI-USD
-0.019200000911951,0.0205019991844892,0.022079000249505,0.0217669997364282,26194.0,1736985600,YAI-USD
-0.0217669997364282,0.0217669997364282,0.0233510006219148,0.0232650004327297,5696.0,1737072000,YAI-USD
-0.0202300008386373,0.0232650004327297,0.0233139991760253,0.0202300008386373,20329.0,1737158400,YAI-USD
-0.0160050000995397,0.0202300008386373,0.0202619992196559,0.0160050000995397,32645.0,1737244800,YAI-USD
-0.0150340003892779,0.0160050000995397,0.0160050000995397,0.0153419999405741,25389.0,1737331200,YAI-USD
-0.0144819999113678,0.0153419999405741,0.0153419999405741,0.0146939996629953,25425.0,1737417600,YAI-USD
-0.0136670004576444,0.0146939996629953,0.0148539999499917,0.0136670004576444,14488.0,1737504000,YAI-USD
-0.0132269999012351,0.0136670004576444,0.0136700002476572,0.013238999992609,6464.0,1737590400,YAI-USD
-0.013238999992609,0.013238999992609,0.0141909997910261,0.0141399996355175,9200.0,1737676800,YAI-USD
-0.0137980002909898,0.0141399996355175,0.0152820004150271,0.0152019998058676,18596.0,1737763200,YAI-USD
-0.0151359997689723,0.0152019998058676,0.015429999679327,0.0154290003702044,807.0,1737849600,YAI-USD
-0.013939999975264,0.0154290003702044,0.015429999679327,0.0145619995892047,3761.0,1737936000,YAI-USD
-0.014465999789536,0.0145619995892047,0.0149440001696348,0.014465999789536,4545.0,1738022400,YAI-USD
-0.014465999789536,0.014465999789536,0.0146989999338984,0.0144999995827674,2887.0,1738108800,YAI-USD
-0.0144699998199939,0.0144999995827674,0.0151399997994303,0.0150720002129673,4159.0,1738195200,YAI-USD
-0.0150720002129673,0.0150720002129673,0.0155610004439949,0.0151739995926618,1106.0,1738281600,YAI-USD
-0.0142820002511143,0.0151739995926618,0.0151939997449517,0.0142820002511143,5330.0,1738368000,YAI-USD
-0.0114070000126957,0.0142820002511143,0.0142820002511143,0.0114070000126957,24729.0,1738454400,YAI-USD
-0.0091779995709657,0.0114070000126957,0.0114070000126957,0.0110250003635883,26259.0,1738540800,YAI-USD
-0.0103590004146099,0.0110250003635883,0.0110740000382065,0.0105429999530315,3345.0,1738627200,YAI-USD
-0.0105429999530315,0.0105429999530315,0.0116729997098445,0.011672000400722,11479.0,1738713600,YAI-USD
-0.0108169997110962,0.011672000400722,0.01184600032866,0.0108169997110962,4136.0,1738800000,YAI-USD
-0.0105480002239346,0.0108169997110962,0.0114000001922249,0.0105480002239346,3995.0,1738886400,YAI-USD
-0.0105330003425478,0.0105480002239346,0.0108289998024702,0.0107049997895956,2118.0,1738972800,YAI-USD
-0.0104520004242658,0.0107049997895956,0.0109249996021389,0.0105259995907545,2306.0,1739059200,YAI-USD
-0.0095380004495382,0.0105259995907545,0.0105259995907545,0.0095950001850724,19967.0,1739145600,YAI-USD
-0.0089499996975064,0.0095950001850724,0.0097049996256828,0.008980999700725,4029.0,1739232000,YAI-USD
-0.008980999700725,0.008980999700725,0.009800000116229,0.0096869999542832,3314.0,1739318400,YAI-USD
-0.009197000414133,0.0096869999542832,0.0096869999542832,0.0092519996687769,1421.0,1739404800,YAI-USD
-0.0092519996687769,0.0092519996687769,0.0096330000087618,0.0094710001721978,2450.0,1739491200,YAI-USD
-0.0093729998916387,0.0094710001721978,0.0095100002363324,0.0093740001320838,617.0,1739577600,YAI-USD
-0.0091810002923011,0.0093740001320838,0.0093740001320838,0.0091810002923011,1532.0,1739664000,YAI-USD
-0.0091810002923011,0.0091810002923011,0.009527999907732,0.0093999998643994,1457.0,1739750400,YAI-USD
-0.0088390000164508,0.0093999998643994,0.0093999998643994,0.0088579999282956,1721.0,1739836800,YAI-USD
-0.0088579999282956,0.0088579999282956,0.0092869997024536,0.009180000051856,2998.0,1739923200,YAI-USD
-0.0090899998322129,0.009180000051856,0.0092599997296929,0.0092219999060034,616.0,1740009600,YAI-USD
-0.0090119997039437,0.0092219999060034,0.0097120003774762,0.0090119997039437,2007.0,1740096000,YAI-USD
-0.0090119997039437,0.0090119997039437,0.0095699997618794,0.0095060002058744,706.0,1740182400,YAI-USD
-0.0094670001417398,0.0095060002058744,0.0096960002556443,0.0096909999847412,409.0,1740268800,YAI-USD
-0.008551999926567,0.0096909999847412,0.0096909999847412,0.008551999926567,1822.0,1740355200,YAI-USD
-0.0079739997163414,0.008551999926567,0.0085699995979666,0.0081550003960728,4330.0,1740441600,YAI-USD
-0.0075269998051226,0.0081550003960728,0.0081850001588463,0.0076859998516738,3304.0,1740528000,YAI-USD
-0.0072400001809,0.0076859998516738,0.0076859998516738,0.007242000196129,3833.0,1740614400,YAI-USD
-0.006713000126183,0.007242000196129,0.0073580001480877,0.0071000000461936,1303.0,1740700800,YAI-USD
-0.0069360001944005,0.0071000000461936,0.0072650001384317,0.0071299998089671,1835.0,1740787200,YAI-USD
-0.0071299998089671,0.0071299998089671,0.0080709997564554,0.0080709997564554,1287.0,1740873600,YAI-USD
-0.0066630002111196,0.0080709997564554,0.0080709997564554,0.0066769998520612,4294.0,1740960000,YAI-USD
-0.0062899999320507,0.0066769998520612,0.0067770001478493,0.0067770001478493,0.0,1741046400,YAI-USD
-0.0067770001478493,0.0067770001478493,0.0069849998690187,0.0069849998690187,104.0,1741132800,YAI-USD
-0.0069539998658001,0.0069849998690187,0.007054999936372,0.0070000002160668,3.0,1741219200,YAI-USD
-0.0065720002166926,0.0070000002160668,0.0070009999908506,0.0068109999410808,0.0,1741305600,YAI-USD
-0.006618000101298,0.0068109999410808,0.0068450001999735,0.0068450001999735,0.0,1741392000,YAI-USD
-0.0064220000058412,0.0068450001999735,0.0069479998201131,0.0064220000058412,9334.0,1741478400,YAI-USD
-0.0059299999848008,0.0064220000058412,0.0065580001100897,0.0059299999848008,1788.0,1741564800,YAI-USD
-0.0058039999566972,0.0059299999848008,0.0062440000474452,0.0062440000474452,247.0,1741651200,YAI-USD
-0.0051449998281896,0.0062440000474452,0.0064090001396834,0.006095000077039,5.0,1741737600,YAI-USD
-0.0059949997812509,0.006095000077039,0.0061860000714659,0.0059949997812509,0.0,1741824000,YAI-USD
-0.0059949997812509,0.0059949997812509,0.0064559997990727,0.0064559997990727,0.0,1741910400,YAI-USD
-0.0064559997990727,0.0064559997990727,0.0065660001710057,0.0065660001710057,0.0,1741996800,YAI-USD
-0.0065660001710057,0.0065660001710057,0.0074169998988509,0.0073509998619556,0.0,1742083200,YAI-USD
-0.0069050001911818,0.0073509998619556,0.0074149998836219,0.0069320001639425,7690.0,1742169600,YAI-USD
-0.0063720000907778,0.0069320001639425,0.0069320001639425,0.0063720000907778,0.0,1742256000,YAI-USD
-0.0063720000907778,0.0063720000907778,0.0070009999908506,0.0070009999908506,336.0,1742342400,YAI-USD
-0.0061670001596212,0.0070009999908506,0.0070009999908506,0.0061670001596212,0.0,1742428800,YAI-USD
-0.0061670001596212,0.0061670001596212,0.0062020001932978,0.0062020001932978,0.0,1742515200,YAI-USD
-0.0061909998767077,0.0062020001932978,0.0062139998190104,0.0062110000289976,0.0,1742601600,YAI-USD
-0.0062110000289976,0.0062110000289976,0.0063249999657273,0.0062870001420378,0.0,1742688000,YAI-USD
-0.0061860000714659,0.0062870001420378,0.0065009999088943,0.0064630000852048,0.0,1742774400,YAI-USD
-0.0063950000330805,0.0064630000852048,0.0064630000852048,0.0064380001276731,0.0,1742860800,YAI-USD
-0.0061849998310208,0.0064380001276731,0.0064380001276731,0.0061849998310208,1411.0,1742947200,YAI-USD
-0.0061849998310208,0.0061849998310208,0.0062310001812875,0.0062239998951554,0.0,1743033600,YAI-USD
-0.0057549998164176,0.0062239998951554,0.0062239998951554,0.0057549998164176,0.0,1743120000,YAI-USD
-0.0055490001104772,0.0057549998164176,0.0057549998164176,0.0055490001104772,2676.0,1743206400,YAI-USD
-0.0054830000735819,0.0055490001104772,0.0055490001104772,0.0054830000735819,0.0,1743292800,YAI-USD
-0.0053659998811781,0.0054830000735819,0.0055189998820424,0.0053670001216232,1.0,1743379200,YAI-USD
-0.0052729998715221,0.0053670001216232,0.0056159999221563,0.0056130001321434,0.0,1743465600,YAI-USD
-0.0054569998756051,0.0056130001321434,0.0056130001321434,0.0055570001713931,2.0,1743552000,YAI-USD
-0.0049700001254677,0.0055570001713931,0.0055570001713931,0.0050240000709891,2.0,1743638400,YAI-USD
-0.004945000167936,0.0050240000709891,0.0050929998978972,0.0049939998425543,0.0,1743724800,YAI-USD
-0.0049939998425543,0.0049939998425543,0.0049939998425543,0.0049939998425543,0.0,1743811200,YAI-USD
-0.0049560000188648,0.0049939998425543,0.0049939998425543,0.0049560000188648,0.0,1743897600,YAI-USD
-0.0039929999038577,0.0049560000188648,0.0049560000188648,0.0042659998871386,0.0,1743984000,YAI-USD
-0.004064000211656,0.0042659998871386,0.0042719999328255,0.004064000211656,0.0,1744070400,YAI-USD
-0.0039459997788071,0.004064000211656,0.0055760000832378,0.0055760000832378,0.0,1744156800,YAI-USD
-0.0052450001239776,0.0055760000832378,0.0076910001225769,0.0054109999909996,0.0,1744243200,YAI-USD
-0.0047670002095401,0.0054109999909996,0.0063339998014271,0.0047670002095401,36795.0,1744329600,YAI-USD
-0.0047670002095401,0.0047670002095401,0.0052800001576542,0.0052769999019801,4067.0,1744416000,YAI-USD
-0.0050510000437498,0.0052769999019801,0.0052769999019801,0.0050510000437498,0.0,1744502400,YAI-USD
-0.0050510000437498,0.0050510000437498,0.0053599998354911,0.0052180001512169,1851.0,1744588800,YAI-USD
-0.0051330002024769,0.0052180001512169,0.0052729998715221,0.0051330002024769,0.0,1744675200,YAI-USD
-0.0049780001863837,0.0051330002024769,0.0051330002024769,0.0049910000525414,0.0,1744761600,YAI-USD
-0.0049910000525414,0.0049910000525414,0.0051040002144873,0.0050710001960396,0.0,1744848000,YAI-USD
-0.0050710001960396,0.0050710001960396,0.0050940001383423,0.0050940001383423,0.0,1744934400,YAI-USD
-0.0050940001383423,0.0050940001383423,0.0054350001737475,0.0054350001737475,0.0,1745020800,YAI-USD
-0.0052840001881122,0.0054350001737475,0.0054449997842311,0.005301000084728,0.0,1745107200,YAI-USD
-0.0052860002033412,0.005301000084728,0.0054720002226531,0.0052860002033412,0.0,1745193600,YAI-USD
-0.0052860002033412,0.0052860002033412,0.0057760002091526,0.0057760002091526,0.0,1745280000,YAI-USD
-0.0057760002091526,0.0057760002091526,0.0061889998614788,0.0061559998430311,0.0,1745366400,YAI-USD
-0.0059750000946223,0.0061559998430311,0.0071160001680254,0.0063590002246201,0.0,1745452800,YAI-USD
-0.0063590002246201,0.0063590002246201,0.0066479998640716,0.0065640001557767,0.0,1745539200,YAI-USD
-0.0065640001557767,0.0065640001557767,0.0065640001557767,0.0065640001557767,0.0,1745625600,YAI-USD
-0.006434999871999,0.0065640001557767,0.0065830000676214,0.006434999871999,0.0,1745712000,YAI-USD
-0.0060800001956522,0.006434999871999,0.0064900000579655,0.0061929998919367,0.0,1745798400,YAI-USD
-0.0061929998919367,0.0061929998919367,0.0079210000112652,0.0078840004280209,0.0,1745884800,YAI-USD
-0.006539000198245,0.0078840004280209,0.0078840004280209,0.0071939998306334,0.0,1745971200,YAI-USD
-0.0071939998306334,0.0071939998306334,0.0149280000478029,0.0148320002481341,87449.0,1746057600,YAI-USD
-0.0131040001288056,0.0148320002481341,0.0152960000559687,0.0131040001288056,19.0,1746144000,YAI-USD
-0.012980000115931,0.0131040001288056,0.0155260004103183,0.0155260004103183,27698.0,1746230400,YAI-USD
-0.0155260004103183,0.0155260004103183,0.0194460004568099,0.0194460004568099,40601.0,1746316800,YAI-USD
-0.0194460004568099,0.0194460004568099,0.0405180007219314,0.036226999014616,228511.0,1746403200,YAI-USD
-0.0223990008234977,0.036226999014616,0.036226999014616,0.0241720005869865,227624.0,1746489600,YAI-USD
-0.023794999346137,0.0241720005869865,0.0291910003870725,0.0278440006077289,16.0,1746576000,YAI-USD
-0.0193579997867345,0.0278440006077289,0.0340900011360645,0.0194080006331205,163747.0,1746662400,YAI-USD
-0.019251000136137,0.0194080006331205,0.0239070001989603,0.0193189997225999,55877.0,1746748800,YAI-USD
-0.0177410002797842,0.0193189997225999,0.0194889996200799,0.0194889996200799,24028.0,1746835200,YAI-USD
-0.016237000003457,0.0194889996200799,0.0194889996200799,0.0164630003273487,25524.0,1746921600,YAI-USD
-0.0150840003043413,0.0164630003273487,0.0165580008178949,0.015719000250101,13414.0,1747008000,YAI-USD
-0.0153099996969103,0.015719000250101,0.0168980006128549,0.0162000004202127,10687.0,1747094400,YAI-USD
-0.0146549995988607,0.0162000004202127,0.0162000004202127,0.0146549995988607,0.0,1747180800,YAI-USD
-0.0127520002424716,0.0146549995988607,0.0146549995988607,0.0128220003098249,0.0,1747267200,YAI-USD
-0.0128220003098249,0.0128220003098249,0.013260000385344,0.0130380000919103,0.0,1747353600,YAI-USD
-0.0122579997405409,0.0130380000919103,0.0130380000919103,0.0122809996828436,0.0,1747440000,YAI-USD
-0.0121489996090531,0.0122809996828436,0.0125839998945593,0.0121489996090531,192.0,1747526400,YAI-USD
-0.0116670001298189,0.0121489996090531,0.0124110002070665,0.0124110002070665,0.0,1747612800,YAI-USD
-0.0120700001716613,0.0124110002070665,0.0125010004267096,0.0120740002021193,18.0,1747699200,YAI-USD
-0.0120740002021193,0.0120740002021193,0.0125070000067353,0.0125070000067353,0.0,1747785600,YAI-USD
-0.0116459997370839,0.0125070000067353,0.012699999846518,0.0119880000129342,23657.0,1747872000,YAI-USD
-0.0113270003348588,0.0119880000129342,0.0119880000129342,0.0113270003348588,0.0,1747958400,YAI-USD
-0.0112429996952414,0.0113270003348588,0.0119709996506571,0.0117159998044371,1520.0,1748044800,YAI-USD
-0.0110390000045299,0.0117159998044371,0.0117939999327063,0.01110399980098,0.0,1748131200,YAI-USD
-0.01110399980098,0.01110399980098,0.0113719999790191,0.0111570004373788,2165.0,1748217600,YAI-USD
-0.0111570004373788,0.0111570004373788,0.0116889998316764,0.0112330000847578,6.0,1748304000,YAI-USD
-0.0101309996098279,0.0112330000847578,0.0112330000847578,0.0101309996098279,0.0,1748390400,YAI-USD
-0.0101309996098279,0.0101309996098279,0.0107690002769231,0.0104510001838207,7557.0,1748476800,YAI-USD
-0.0101920003071427,0.0104510001838207,0.0104609997943043,0.0101929996162652,0.0,1748563200,YAI-USD
-0.0099139995872974,0.0101929996162652,0.0101929996162652,0.0100189996883273,0.0,1748649600,YAI-USD
-0.0098019996657967,0.0100189996883273,0.0100290002301335,0.0100290002301335,1606.0,1748736000,YAI-USD
-0.0097319995984435,0.0100290002301335,0.0100290002301335,0.0097319995984435,0.0,1748822400,YAI-USD
-0.0097319995984435,0.0097319995984435,0.010037999600172,0.009804000146687,3034.0,1748908800,YAI-USD
-0.0096429996192455,0.009804000146687,0.0099820001050829,0.0096429996192455,3726.0,1748995200,YAI-USD
-0.0094619998708367,0.0096429996192455,0.010054999962449,0.0099809998646378,576.0,1749081600,YAI-USD
-0.0091260001063346,0.0099790003150701,0.010029999539256,0.0092080002650618,0.0,1749168000,YAI-USD
-0.0091319996863603,0.0092080002650618,0.0092160003259778,0.0092160003259778,0.0,1749254400,YAI-USD
-0.0092160003259778,0.0092160003259778,0.0094649996608495,0.0094489995390176,4.0,1749340800,YAI-USD
-0.0092369997873902,0.0094489995390176,0.0095419995486736,0.009519999846816,2.0,1749427200,YAI-USD
-0.009519999846816,0.009519999846816,0.010428000241518,0.0102040003985166,24.0,1749513600,YAI-USD
-0.0101749999448657,0.0102040003985166,0.0104289995506405,0.0104270000010728,4.0,1749600000,YAI-USD
-0.0099619999527931,0.0104270000010728,0.0104270000010728,0.0099619999527931,0.0,1749686400,YAI-USD
-0.0090589998289942,0.0099619999527931,0.0099619999527931,0.0093099996447563,0.0,1749772800,YAI-USD
-0.0091570001095533,0.0093099996447563,0.0093099996447563,0.0091570001095533,0.0,1749859200,YAI-USD
-0.0091359997168183,0.0091570001095533,0.0092289997264742,0.0091359997168183,0.0,1749945600,YAI-USD
-0.0091359997168183,0.0091359997168183,0.0096190003678202,0.009371000342071,214.0,1750032000,YAI-USD
-0.0090889995917677,0.009371000342071,0.009371000342071,0.0090889995917677,360.0,1750118400,YAI-USD
-0.0090119997039437,0.0090889995917677,0.0092160003259778,0.0090119997039437,0.0,1750204800,YAI-USD
-0.0088919997215271,0.0090119997039437,0.0090119997039437,0.0089619997888803,0.0,1750291200,YAI-USD
-0.008581000380218,0.0089619997888803,0.009099000133574,0.0086300000548362,0.0,1750377600,YAI-USD
-0.0085589997470378,0.0086300000548362,0.0086470004171133,0.0085589997470378,0.0,1750464000,YAI-USD
-0.0077140000648796,0.0085589997470378,0.0085589997470378,0.0077300001867115,0.0,1750550400,YAI-USD
-0.0077280001714825,0.0077300001867115,0.0079830000177025,0.0079600000753998,0.0,1750636800,YAI-USD
-0.0079600000753998,0.0079600000753998,0.0084849996492266,0.0084849996492266,0.0,1750723200,YAI-USD
-0.0080369999632239,0.0084849996492266,0.0084849996492266,0.0080369999632239,1.0,1750809600,YAI-USD
-0.0077550001442432,0.0080369999632239,0.0080369999632239,0.0077550001442432,0.0,1750896000,YAI-USD
-0.0076290001161396,0.0077550001442432,0.007759999949485,0.0076290001161396,1.0,1750982400,YAI-USD
-0.0076290001161396,0.0076290001161396,0.0077360002323985,0.0076950001530349,1.0,1751068800,YAI-USD
-0.0076069999486207,0.0076950001530349,0.0077470000833272,0.0076069999486207,0.0,1751155200,YAI-USD
-0.0076069999486207,0.0076069999486207,0.007670999970287,0.007670999970287,0.0,1751241600,YAI-USD
-0.007588000036776,0.007670999970287,0.0077689997851848,0.0076009999029338,1803.0,1751328000,YAI-USD
-0.0075909998267889,0.0076009999029338,0.0083219995722174,0.0083210002630949,0.0,1751414400,YAI-USD
-0.0081500001251697,0.0083210002630949,0.0084159998223185,0.0081510003656148,0.0,1751500800,YAI-USD
-0.0076569998636841,0.0081510003656148,0.0081510003656148,0.0077349999919533,231.0,1751587200,YAI-USD
-0.0076609998941421,0.0077349999919533,0.0080540003255009,0.0080540003255009,4362.0,1751673600,YAI-USD
-0.0080429995432496,0.0080540003255009,0.0081380000337958,0.0080819996073842,0.0,1751760000,YAI-USD
-0.0080429995432496,0.0080819996073842,0.0081040002405643,0.0081040002405643,540.0,1751846400,YAI-USD
-0.0080450000241398,0.0081040002405643,0.0083769997581839,0.0083710001781582,0.0,1751932800,YAI-USD
-0.0083159999921917,0.0083710001781582,0.0088449995964765,0.0088449995964765,808.0,1752019200,YAI-USD
-0.0088449995964765,0.0088449995964765,0.0104139996692538,0.0104139996692538,0.0,1752105600,YAI-USD
-0.0104139996692538,0.0104139996692538,0.010750999674201,0.0105849998071789,2480.0,1752192000,YAI-USD
-0.0104040000587701,0.0105849998071789,0.0106030004099011,0.0104499999433755,813.0,1752278400,YAI-USD
-0.0104499999433755,0.0104499999433755,0.0107089998200535,0.0105790002271533,0.0,1752364800,YAI-USD
-0.0105790002271533,0.0105790002271533,0.010920999571681,0.0106880003586411,752.0,1752451200,YAI-USD
-0.0106199998408555,0.0106880003586411,0.0109090004116296,0.0109090004116296,0.0,1752537600,YAI-USD
-0.0109090004116296,0.0109090004116296,0.0118140000849962,0.0118140000849962,0.0,1752624000,YAI-USD
-0.0118140000849962,0.0118140000849962,0.0123220002278685,0.0123199997469782,0.0,1752710400,YAI-USD
-0.0123199997469782,0.0123199997469782,0.0129249999299645,0.0125690000131726,0.0,1752796800,YAI-USD
-0.0112950000911951,0.0125690000131726,0.0125690000131726,0.0114179998636245,0.0,1752883200,YAI-USD
-0.0114179998636245,0.0114179998636245,0.0118840001523494,0.0117840003222227,0.0,1752969600,YAI-USD
-0.0117699997499585,0.0117840003222227,0.0119460001587867,0.0117990002036094,0.0,1753056000,YAI-USD
-0.0106560001149773,0.0117990002036094,0.0117990002036094,0.010687000118196,0.0,1753142400,YAI-USD
-0.0101629998534917,0.010687000118196,0.0107140000909566,0.0101629998534917,0.0,1753228800,YAI-USD
-0.0101629998534917,0.0101629998534917,0.010576999746263,0.0104520004242658,1599.0,1753315200,YAI-USD
-0.0101199997588992,0.0104520004242658,0.0105149997398257,0.0102450000122189,0.0,1753401600,YAI-USD
-0.0102450000122189,0.0102450000122189,0.0105079999193549,0.0105039998888969,0.0,1753488000,YAI-USD
-0.0105039998888969,0.0105039998888969,0.0107650002464652,0.0107190003618597,0.0,1753574400,YAI-USD
-0.0105969998985528,0.0107190003618597,0.0109750004485249,0.0105969998985528,0.0,1753660800,YAI-USD
-0.0103230001404881,0.0105969998985528,0.0107479998841881,0.0104019995778799,2809.0,1753747200,YAI-USD
-0.0104019995778799,0.0104019995778799,0.0107319997623562,0.0105299996212124,0.0,1753833600,YAI-USD
-0.0105299996212124,0.0105299996212124,0.0108629995957016,0.0105550000444054,0.0,1753920000,YAI-USD
-0.0103059997782111,0.0105550000444054,0.0105550000444054,0.0103059997782111,0.0,1754006400,YAI-USD
-0.0099689997732639,0.0103059997782111,0.0103059997782111,0.0099689997732639,0.0,1754092800,YAI-USD
-0.009808000177145,0.0099689997732639,0.0099689997732639,0.0099179996177554,0.0,1754179200,YAI-USD
-0.0099179996177554,0.0099179996177554,0.0104670003056526,0.0104630002751946,0.0,1754265600,YAI-USD
-0.0100269997492432,0.0104630002751946,0.0104630002751946,0.0100480001419782,0.0,1754352000,YAI-USD
-0.0100450003519654,0.0100480001419782,0.0103420000523328,0.0103420000523328,0.0,1754438400,YAI-USD
-0.0103420000523328,0.0103420000523328,0.0103679997846484,0.0103679997846484,0.0,1754524800,YAI-USD
-0.0103679997846484,0.0103679997846484,0.0113310003653168,0.0112020000815391,0.0,1754611200,YAI-USD
-0.0112020000815391,0.0112020000815391,0.0118969995528459,0.0118969995528459,0.0,1754697600,YAI-USD
-0.0116400001570582,0.0118969995528459,0.0118969995528459,0.0116910003125667,0.0,1754784000,YAI-USD
-0.0116290003061294,0.0116910003125667,0.012071999721229,0.0116290003061294,0.0,1754870400,YAI-USD
-0.0116290003061294,0.0116290003061294,0.0122640002518892,0.0122640002518892,0.0,1754956800,YAI-USD
-0.0122640002518892,0.0122640002518892,0.0131900003179907,0.0131310001015663,1322.0,1755043200,YAI-USD
-0.0125240003690123,0.0131310001015663,0.0131639996543526,0.0125240003690123,0.0,1755129600,YAI-USD
-0.012097000144422,0.0125240003690123,0.0127910003066062,0.012097000144422,0.0,1755216000,YAI-USD
-0.0120580000802874,0.012097000144422,0.0122220003977417,0.0120580000802874,0.0,1755302400,YAI-USD
-0.0120580000802874,0.0120580000802874,0.0124209998175501,0.0121550001204013,1520.0,1755388800,YAI-USD
-0.011459999717772,0.0121550001204013,0.0121550001204013,0.011672000400722,0.0,1755475200,YAI-USD
-0.0111999996006488,0.011672000400722,0.011672000400722,0.0111999996006488,0.0,1755561600,YAI-USD
-0.0109580000862479,0.0111999996006488,0.0115160001441836,0.0113890003412961,5811.0,1755648000,YAI-USD
-0.0110240001231431,0.0113890003412961,0.0113890003412961,0.0110240001231431,0.0,1755734400,YAI-USD
-0.0110130002722144,0.0110240001231431,0.0127149997279047,0.012713000178337,2021.0,1755820800,YAI-USD
-0.0123070003464818,0.012713000178337,0.012713000178337,0.0123929996043443,0.0,1755907200,YAI-USD
-0.0123929996043443,0.0123929996043443,0.0125320004299283,0.0125249996781349,0.0,1755993600,YAI-USD
-0.011218000203371,0.0125249996781349,0.0125249996781349,0.011218000203371,0.0,1756080000,YAI-USD
-0.011218000203371,0.011218000203371,0.011909999884665,0.0118389995768666,24.0,1756166400,YAI-USD
-0.0113420002162456,0.0118389995768666,0.0118389995768666,0.0113420002162456,0.0,1756252800,YAI-USD
-0.0106130000203847,0.0113420002162456,0.0113740004599094,0.0106130000203847,6425.0,1756339200,YAI-USD
-0.0101169999688863,0.0106130000203847,0.0106130000203847,0.0101169999688863,0.0,1756425600,YAI-USD
-0.0100889997556805,0.0101169999688863,0.0101910000666975,0.0101910000666975,334.0,1756512000,YAI-USD
-0.0101910000666975,0.0101910000666975,0.0104059996083378,0.0103979995474219,0.0,1756598400,YAI-USD
-0.0094969999045133,0.0103979995474219,0.0103979995474219,0.0094969999045133,0.0,1756684800,YAI-USD
-0.008810999803245,0.0094969999045133,0.0094969999045133,0.0088499998673796,0.0,1756771200,YAI-USD
-0.0085190003737807,0.0088499998673796,0.0089800003916025,0.0085199996829032,0.0,1756857600,YAI-USD
-0.0081500001251697,0.0085199996829032,0.0085199996829032,0.0081500001251697,0.0,1756944000,YAI-USD
-0.0081500001251697,0.0081500001251697,0.0084640001878142,0.0082010002806782,0.0,1757030400,YAI-USD
-0.0080180000513792,0.0082010002806782,0.0082029998302459,0.0080279996618628,2484.0,1757116800,YAI-USD
-0.0080159995704889,0.0080279996618628,0.0080580003559589,0.0080580003559589,0.0,1757203200,YAI-USD
-0.0080580003559589,0.0080580003559589,0.0081030000001192,0.0080970004200935,0.0,1757289600,YAI-USD
-0.0080439997836947,0.0080970004200935,0.0081559997051954,0.0080989999696612,974.0,1757376000,YAI-USD
-0.0080989999696612,0.0080989999696612,0.0083320001140236,0.0082270000129938,0.0,1757462400,YAI-USD
-0.008208000101149,0.0082270000129938,0.0083760004490613,0.0083760004490613,107.0,1757548800,YAI-USD
-0.0083760004490613,0.0083760004490613,0.0087120002135634,0.0087120002135634,0.0,1757635200,YAI-USD
-0.0085580004379153,0.0087120002135634,0.0088759995996952,0.0085580004379153,0.0,1757721600,YAI-USD
-0.0085199996829032,0.0085580004379153,0.0085950000211596,0.0085199996829032,0.0,1757808000,YAI-USD
-0.0081940004602074,0.0085199996829032,0.0085739996284246,0.0081940004602074,0.0,1757894400,YAI-USD
-0.0080880001187324,0.0081940004602074,0.0081940004602074,0.0080880001187324,0.0,1757980800,YAI-USD
-0.0080880001187324,0.0080880001187324,0.0082510001957416,0.0081660002470016,0.0,1758067200,YAI-USD
-0.0081660002470016,0.0081660002470016,0.0083720004186034,0.0082520004361867,0.0,1758153600,YAI-USD
-0.0080319996923208,0.0082520004361867,0.0082590002566576,0.0080469995737075,0.0,1758240000,YAI-USD
-0.0079239998012781,0.0080469995737075,0.0080469995737075,0.0079730004072189,0.0,1758326400,YAI-USD
-0.0078119998797774,0.0079730004072189,0.0079730004072189,0.0078119998797774,0.0,1758412800,YAI-USD
-0.0073770000599324,0.0078119998797774,0.0078119998797774,0.0073770000599324,74.0,1758499200,YAI-USD
-0.0070870001800358,0.0073770000599324,0.0073879999108612,0.0071209999732673,3878.0,1758585600,YAI-USD
-0.0071140001527965,0.0071209999732673,0.0071319998241961,0.0071319998241961,0.0,1758672000,YAI-USD
-0.0066769998520612,0.0071319998241961,0.0071319998241961,0.0066769998520612,0.0,1758758400,YAI-USD
-0.006606999784708,0.0066769998520612,0.0066769998520612,0.0066419998183846,0.0,1758844800,YAI-USD
-0.0066419998183846,0.0066419998183846,0.0068290000781416,0.0068120001815259,827.0,1758931200,YAI-USD
-0.0067730001173913,0.0068120001815259,0.0068339998833835,0.0068339998833835,0.0,1759017600,YAI-USD
-0.0068339998833835,0.0068339998833835,0.0071299998089671,0.0071299998089671,0.0,1759104000,YAI-USD
-0.0069940001703798,0.0071299998089671,0.0071729999035596,0.0069940001703798,0.0,1759190400,YAI-USD
-0.0069940001703798,0.0069940001703798,0.0073710000142455,0.0073710000142455,0.0,1759276800,YAI-USD
-0.0073710000142455,0.0073710000142455,0.0076439999975264,0.0076439999975264,0.0,1759363200,YAI-USD
-0.0075679998844861,0.0076439999975264,0.0076859998516738,0.0076859998516738,0.0,1759449600,YAI-USD
-0.0075039998628199,0.0076859998516738,0.0076859998516738,0.0075610000640153,0.0,1759536000,YAI-USD
-0.0075480001978576,0.0075610000640153,0.0077050002291798,0.0075699998997151,0.0,1759622400,YAI-USD
-0.0075699998997151,0.0075699998997151,0.0078910002484917,0.0078910002484917,0.0,1759708800,YAI-USD
-0.0075429999269545,0.0078910002484917,0.0078969998285174,0.0075429999269545,0.0,1759795200,YAI-USD
-0.0074350000359117,0.0075429999269545,0.0075500002130866,0.0075289998203516,0.0,1759881600,YAI-USD
-0.0071189999580383,0.0075289998203516,0.0075289998203516,0.007218999788165,0.0,1759968000,YAI-USD
-0.0061730002053081,0.007218999788165,0.007218999788165,0.0061730002053081,0.0,1760054400,YAI-USD
-0.0058180000633001,0.0061730002053081,0.0061730002053081,0.005919000133872,0.0,1760140800,YAI-USD
-0.0058809998445212,0.005919000133872,0.0063629997894167,0.0063629997894167,0.0,1760227200,YAI-USD
-0.0063240001909434,0.0063629997894167,0.006515999790281,0.0065009999088943,790.0,1760313600,YAI-USD
-0.0061960001476109,0.0065009999088943,0.0065029999241232,0.0061960001476109,0.0,1760400000,YAI-USD
-0.0061320001259446,0.0061960001476109,0.006264999974519,0.0061320001259446,0.0,1760486400,YAI-USD
-0.0057999999262392,0.0061320001259446,0.0061320001259446,0.0058120000176131,0.0,1760572800,YAI-USD
-0.0056570000015199,0.0058120000176131,0.0058889999054372,0.005741000175476,449.0,1760659200,YAI-USD
-0.005741000175476,0.005741000175476,0.0058510000817477,0.0057729999534785,0.0,1760745600,YAI-USD
-0.0057729999534785,0.0057729999534785,0.0057870000600814,0.0057870000600814,0.0,1760832000,YAI-USD
-0.0057870000600814,0.0057870000600814,0.005996000021696,0.0059050000272691,0.0,1760918400,YAI-USD
-0.005745000205934,0.0059050000272691,0.0059239999391138,0.0057789999991655,0.0,1761004800,YAI-USD
-0.0055320002138614,0.0057789999991655,0.0057789999991655,0.0055320002138614,0.0,1761091200,YAI-USD
-0.0055320002138614,0.0055320002138614,0.0057230000384151,0.0056710001081228,202.0,1761177600,YAI-USD
-0.0056529999710619,0.0056710001081228,0.0056900000199675,0.0056900000199675,1737.0,1761264000,YAI-USD
-0.005654000211507,0.0056900000199675,0.0056900000199675,0.005654000211507,0.0,1761350400,YAI-USD
-0.0056489999406039,0.005654000211507,0.0057589998468756,0.0057589998468756,0.0,1761436800,YAI-USD
-0.0057589998468756,0.0057589998468756,0.0060609998181462,0.0059199999086558,0.0,1761523200,YAI-USD
-0.0056690000928938,0.0059199999086558,0.0059199999086558,0.0056690000928938,0.0,1761609600,YAI-USD
-0.0056090001016855,0.0056690000928938,0.0056690000928938,0.0056090001016855,0.0,1761696000,YAI-USD
-0.005299000069499,0.0056090001016855,0.0056090001016855,0.0053770001977682,0.0,1761782400,YAI-USD
-0.0053770001977682,0.0053770001977682,0.0054600001312792,0.0054270001128315,0.0,1761868800,YAI-USD
-0.0054270001128315,0.0054270001128315,0.0055889999493956,0.0055700000375509,0.0,1761955200,YAI-USD
-0.0055100000463426,0.0055700000375509,0.0055700000375509,0.0055260001681745,157.0,1762041600,YAI-USD
-0.005121000111103,0.0055260001681745,0.0055260001681745,0.005121000111103,182.0,1762128000,YAI-USD
-0.0045929998159408,0.005121000111103,0.005121000111103,0.0045929998159408,0.0,1762214400,YAI-USD
-0.0045280000194907,0.0045929998159408,0.0047459998168051,0.0047459998168051,998.0,1762300800,YAI-USD
-0.004674999974668,0.0047459998168051,0.0047459998168051,0.004676999989897,0.0,1762387200,YAI-USD
-0.0045239999890327,0.004676999989897,0.0046990001574158,0.0046990001574158,0.0,1762473600,YAI-USD
-0.0045850002206861,0.0046990001574158,0.0047530001029372,0.0046470002271234,0.0,1762560000,YAI-USD
-0.0046470002271234,0.0046470002271234,0.0048719998449087,0.0048719998449087,0.0,1762646400,YAI-USD
-0.0048719998449087,0.0048719998449087,0.004923999775201,0.0049160001799464,0.0,1762732800,YAI-USD
-0.0045549999922513,0.0049160001799464,0.0049160001799464,0.0045549999922513,0.0,1762819200,YAI-USD
-0.0045500001870095,0.0045549999922513,0.004581999965012,0.0045570000074803,0.0,1762905600,YAI-USD
-0.0042059998959302,0.0045570000074803,0.0045570000074803,0.0042059998959302,0.0,1762992000,YAI-USD
-0.00412999978289,0.0042059998959302,0.0042059998959302,0.004135999828577,0.0,1763078400,YAI-USD
-0.004135999828577,0.004135999828577,0.004242000170052,0.0041860002093017,197.0,1763164800,YAI-USD
-0.0040090000256896,0.0041860002093017,0.0041860002093017,0.0040090000256896,336.0,1763251200,YAI-USD
-0.0039280001074075,0.0040090000256896,0.0040090000256896,0.0039280001074075,0.0,1763337600,YAI-USD
-0.0039240000769495,0.0039280001074075,0.0040040002204477,0.0040040002204477,0.0,1763424000,YAI-USD
-0.0037909999955445,0.0040040002204477,0.0040259999223053,0.0037909999955445,0.0,1763510400,YAI-USD
-0.0036279999185353,0.0037909999955445,0.0039309998974204,0.0036379999946802,0.0,1763596800,YAI-USD
-0.0033819999080151,0.0036379999946802,0.0036379999946802,0.0034620000515133,0.0,1763683200,YAI-USD
-0.0034620000515133,0.0034620000515133,0.0034890000242739,0.0034890000242739,190.0,1763769600,YAI-USD
-0.0034890000242739,0.0034890000242739,0.003571999957785,0.003563999896869,0.0,1763856000,YAI-USD
-0.003563999896869,0.003563999896869,0.003563999896869,0.003563999896869,0.0,1763942400,YAI-USD
-0.003563999896869,0.003563999896869,0.0036339999642223,0.0036339999642223,0.0,1764028800,YAI-USD
-0.0036339999642223,0.0036339999642223,0.0037680000532418,0.0037680000532418,0.0,1764115200,YAI-USD
-0.0037340000271797,0.0037680000532418,0.0037680000532418,0.0037340000271797,398.0,1764201600,YAI-USD
-0.0037340000271797,0.0037340000271797,0.0037340000271797,0.0037340000271797,0.0,1764288000,YAI-USD
-0.0037040000315755,0.0037340000271797,0.0037360000424087,0.0037040000315755,0.0,1764374400,YAI-USD
-0.0037040000315755,0.0037040000315755,0.0037760001141577,0.0037760001141577,0.0,1764460800,YAI-USD
-0.0034499999601393,0.0037760001141577,0.0037760001141577,0.0034499999601393,0.0,1764547200,YAI-USD
-0.0034499999601393,0.0034499999601393,0.0037199999205768,0.0037199999205768,0.0,1764633600,YAI-USD
-0.0037199999205768,0.0037199999205768,0.0038960000965744,0.003870999906212,1033.0,1764720000,YAI-USD
-0.003870999906212,0.003870999906212,0.0038779999595135,0.0038719999138265,0.0,1764806400,YAI-USD
-0.003794000018388,0.0038719999138265,0.0038719999138265,0.003794000018388,0.0,1764892800,YAI-USD
-0.0036730000283569,0.003794000018388,0.003794000018388,0.0036730000283569,10.0,1764979200,YAI-USD
-0.003567999927327,0.0036730000283569,0.0037549999542534,0.0037549999542534,0.0,1765065600,YAI-USD
-0.0037549999542534,0.0037549999542534,0.0037549999542534,0.0037549999542534,0.0,1765152000,YAI-USD
-0.0037549999542534,0.0037549999542534,0.0040179998613893,0.0040179998613893,3.0,1765238400,YAI-USD
-0.0040179998613893,0.0040179998613893,0.0040179998613893,0.0040179998613893,0.0,1765324800,YAI-USD
-0.00387499993667,0.0040179998613893,0.0040179998613893,0.0039049999322742,0.0,1765411200,YAI-USD
-0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0,1765497600,YAI-USD
-0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0,1765584000,YAI-USD
-0.0037269999738782,0.0039049999322742,0.0039049999322742,0.0037269999738782,0.0,1765670400,YAI-USD
-0.0035480000078678,0.0037269999738782,0.0038010000716894,0.0035729999653995,473.0,1765756800,YAI-USD
-0.0035729999653995,0.0035729999653995,0.0035769999958574,0.0035769999958574,0.0,1765843200,YAI-USD
-0.0035490000154823,0.0035490000154823,0.0035490000154823,0.0035490000154823,0.0,1765929600,YAI-USD
-0.0033680000342428,0.0035490000154823,0.0035490000154823,0.0033680000342428,0.0,1766016000,YAI-USD
-0.0033660000190138,0.0033680000342428,0.0035620001144707,0.0035620001144707,0.0,1766102400,YAI-USD
-0.0034489999525249,0.0035620001144707,0.0035620001144707,0.0034489999525249,0.0,1766188800,YAI-USD
-0.0033460000995546,0.0034489999525249,0.0034489999525249,0.0033460000995546,0.0,1766275200,YAI-USD
-0.0033460000995546,0.0033460000995546,0.0034290000330656,0.0034290000330656,0.0,1766361600,YAI-USD
-0.0032979999668896,0.0034290000330656,0.0034290000330656,0.0032989999745041,0.0,1766448000,YAI-USD
-0.0032989999745041,0.0032989999745041,0.0033209999091923,0.0033209999091923,0.0,1766534400,YAI-USD
-0.0033209999091923,0.0033209999091923,0.0033209999091923,0.0033209999091923,0.0,1766620800,YAI-USD
-0.0032699999865144,0.0033209999091923,0.0033319999929517,0.0032699999865144,0.0,1766707200,YAI-USD
-0.0032699999865144,0.0032699999865144,0.0032699999865144,0.0032699999865144,0.0,1766793600,YAI-USD
-0.0032699999865144,0.0032699999865144,0.0033140000887215,0.0033140000887215,478.0,1766880000,YAI-USD
-0.0032790000550448,0.0033140000887215,0.0033140000887215,0.0032899999059736,75.0,1766966400,YAI-USD
-0.0032899999059736,0.0032899999059736,0.0032899999059736,0.0032899999059736,0.0,1767052800,YAI-USD
-0.0032899999059736,0.0032899999059736,0.0033289999701082,0.0033080000430345,0.0,1767139200,YAI-USD
-0.0032999999821186,0.0033080000430345,0.0033189998939633,0.0033189998939633,0.0,1767225600,YAI-USD
-0.0033179998863488,0.0033189998939633,0.0034680000972002,0.0034680000972002,0.0,1767312000,YAI-USD
-0.0034630000591278,0.0034680000972002,0.0034680000972002,0.0034630000591278,0.0,1767398400,YAI-USD
-0.0034630000591278,0.0034630000591278,0.0035019998904317,0.0035019998904317,0.0,1767484800,YAI-USD
-0.0035019998904317,0.0035019998904317,0.0035570000763982,0.0035570000763982,0.0,1767571200,YAI-USD
-0.0035570000763982,0.0035570000763982,0.0035880000796169,0.0035880000796169,0.0,1767657600,YAI-USD
-0.0034819999709725,0.0035880000796169,0.0035880000796169,0.0035089999437332,430.0,1767744000,YAI-USD
-0.0034489999525249,0.0035089999437332,0.0035089999437332,0.0034489999525249,491.0,1767830400,YAI-USD
-0.0034060000907629,0.0034489999525249,0.0034580000210553,0.0034080001059919,0.0,1767916800,YAI-USD
-0.0034080001059919,0.0034080001059919,0.0034219999797642,0.0034219999797642,0.0,1768003200,YAI-USD
-0.0034189999569207,0.0034219999797642,0.0034769999329,0.0034769999329,0.0,1768089600,YAI-USD
-0.0034769999329,0.0034769999329,0.0034880000166594,0.0034880000166594,0.0,1768176000,YAI-USD
-0.0034880000166594,0.0034880000166594,0.003565999912098,0.003565999912098,0.0,1768262400,YAI-USD
-0.003565999912098,0.003565999912098,0.003707000054419,0.003658999921754,0.0,1768348800,YAI-USD
-0.003658999921754,0.003658999921754,0.0037420000880956,0.003658999921754,0.0,1768435200,YAI-USD
-0.0036390000022947,0.003658999921754,0.0036790000740438,0.0036619999445974,0.0,1768521600,YAI-USD
-0.0036170000676065,0.0036619999445974,0.0036619999445974,0.0036490000784397,0.0,1768608000,YAI-USD
-0.0036359999794512,0.0036490000784397,0.0036790000740438,0.0036790000740438,0.0,1768694400,YAI-USD
-0.0035429999697953,0.0036790000740438,0.0036790000740438,0.0035439999774098,0.0,1768780800,YAI-USD
-0.0032560001127421,0.0035439999774098,0.0035439999774098,0.0032560001127421,126.0,1768867200,YAI-USD
-0.003218000056222,0.0032560001127421,0.0032870001159608,0.003218000056222,0.0,1768953600,YAI-USD
-0.003218000056222,0.003218000056222,0.003313000081107,0.003313000081107,0.0,1769040000,YAI-USD
-0.0032140000257641,0.003313000081107,0.003313000081107,0.0032389999832957,0.0,1769126400,YAI-USD
-0.0032379999756813,0.0032389999832957,0.0032389999832957,0.0032379999756813,0.0,1769212800,YAI-USD
-0.0030839999672025,0.0032379999756813,0.0032379999756813,0.0030839999672025,0.0,1769299200,YAI-USD
-0.0030839999672025,0.0030839999672025,0.0030839999672025,0.0030839999672025,0.0,1769385600,YAI-USD
-0.0029879999347031,0.00307899992913,0.00307899992913,0.0029879999347031,0.0,1769472000,YAI-USD
-0.0029879999347031,0.0029879999347031,0.0032659999560564,0.0032210000790655,0.0,1769558400,YAI-USD
-0.0031640001107007,0.0032210000790655,0.0032210000790655,0.003167999908328,0.0,1769644800,YAI-USD
-0.003167999908328,0.003167999908328,0.003167999908328,0.003167999908328,0.0,1769731200,YAI-USD
-0.0025470000691711,0.003167999908328,0.003167999908328,0.0025510000996291,0.0,1769817600,YAI-USD
-0.0025229998864233,0.0025510000996291,0.0025510000996291,0.0025229998864233,0.0,1769904000,YAI-USD
-0.0025229998864233,0.0025510000996291,0.0025510000996291,0.0025229998864233,0.0,1769990400,YAI-USD
-0.0024129999801516,0.0024969999212771,0.0024969999212771,0.0024129999801516,0.0,1770076800,YAI-USD
-0.0023590000346302,0.0024129999801516,0.0024129999801516,0.0023590000346302,0.0,1770163200,YAI-USD
-0.0019369999645277,0.0023590000346302,0.0023590000346302,0.0019450000254437,710.0,1770249600,YAI-USD
-0.0019450000254437,0.0019450000254437,0.0020600000862032,0.0020600000862032,0.0,1770336000,YAI-USD
-0.0020600000862032,0.0020600000862032,0.0021840000990778,0.0021250001154839,0.0,1770422400,YAI-USD
-0.0021250001154839,0.0021250001154839,0.0021250001154839,0.0021250001154839,0.0,1770508800,YAI-USD
-0.002119000069797,0.0021250001154839,0.0021639999467879,0.002119000069797,0.0,1770595200,YAI-USD
-0.002119000069797,0.002119000069797,0.002119000069797,0.002119000069797,0.0,1770681600,YAI-USD
-0.001977999927476,0.002119000069797,0.002119000069797,0.001977999927476,0.0,1770768000,YAI-USD
-0.001977999927476,0.001977999927476,0.0020500000100582,0.0020500000100582,0.0,1770854400,YAI-USD
-0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0,1770940800,YAI-USD
-0.0020500000100582,0.0020500000100582,0.0021329999435693,0.0021329999435693,0.0,1771027200,YAI-USD
-0.0020230000372976,0.0021329999435693,0.0021329999435693,0.0020250000525265,0.0,1771113600,YAI-USD
-0.0020020001102238,0.0020250000525265,0.0020419999491423,0.0020020001102238,0.0,1771200000,YAI-USD
-0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771286400,YAI-USD
-0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771372800,YAI-USD
-0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771459200,YAI-USD
-0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771545600,YAI-USD
-0.001983999973163,0.0020020001102238,0.0020020001102238,0.0019940000493079,0.0,1771632000,YAI-USD
-0.0019559999927878,0.0019890000112354,0.0019890000112354,0.0019559999927878,0.0,1771718400,YAI-USD
-0.0019559806678444,0.0019559806678444,0.0019559806678444,0.0019559806678444,157.0,1771886580,YAI-USD
-0.0001120000015362,0.0001320000010309,0.0001320000010309,0.0001140000022132,25446.0,1741824000,YODA-USD
-0.0001120000015362,0.0001140000022132,0.0001259999989997,0.0001230000052601,28391.0,1741910400,YODA-USD
-0.0001160000028903,0.0001219999976456,0.0001259999989997,0.0001170000032288,20616.0,1741996800,YODA-USD
-0.0001049999991664,0.0001160000028903,0.00011899999663,0.000105999999505,25357.0,1742083200,YODA-USD
-9.600000339560212e-05,0.000105999999505,0.0001130000018747,9.600000339560212e-05,15200.0,1742169600,YODA-USD
-8.70000003487803e-05,9.600000339560212e-05,9.999999747378752e-05,9.000000136438757e-05,24203.0,1742256000,YODA-USD
-8.600000001024455e-05,9.000000136438757e-05,0.0001009999978123,9.699999645818024e-05,22684.0,1742342400,YODA-USD
-7.899999764049426e-05,9.699999645818024e-05,9.699999645818024e-05,8.299999899463728e-05,16810.0,1742428800,YODA-USD
-7.500000356230885e-05,8.299999899463728e-05,8.70000003487803e-05,7.500000356230885e-05,20513.0,1742515200,YODA-USD
-6.199999916134402e-05,7.500000356230885e-05,7.599999662488699e-05,6.299999949987978e-05,19837.0,1742601600,YODA-USD
-6.299999949987978e-05,6.299999949987978e-05,8.399999933317304e-05,7.300000288523734e-05,18865.0,1742688000,YODA-USD
-6.800000119255856e-05,7.300000288523734e-05,7.899999764049426e-05,6.900000153109431e-05,35720.0,1742774400,YODA-USD
-6.800000119255856e-05,7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,12001.0,1742860800,YODA-USD
-5.8000001445179805e-05,7.000000186963007e-05,7.400000322377309e-05,5.900000178371556e-05,13072.0,1742947200,YODA-USD
-5.700000110664405e-05,5.900000178371556e-05,6.299999949987978e-05,5.8000001445179805e-05,13649.0,1743033600,YODA-USD
-4.70000013592653e-05,5.8000001445179805e-05,5.8000001445179805e-05,4.8000001697801054e-05,14637.0,1743120000,YODA-USD
-3.9999998989515007e-05,4.8000001697801054e-05,5.099999907542952e-05,3.9999998989515007e-05,18440.0,1743206400,YODA-USD
-3.600000127335079e-05,3.9999998989515007e-05,4.099999932805076e-05,3.7999998312443495e-05,12399.0,1743292800,YODA-USD
-3.700000161188655e-05,3.7999998312443495e-05,4.099999932805076e-05,3.899999865097925e-05,1435.0,1743379200,YODA-USD
-3.7999998312443495e-05,3.899999865097925e-05,5.500000042957254e-05,5.199999941396527e-05,3916.0,1743465600,YODA-USD
-3.9999998989515007e-05,5.199999941396527e-05,5.199999941396527e-05,3.9999998989515007e-05,1639.0,1743552000,YODA-USD
-3.600000127335079e-05,3.9999998989515007e-05,4.099999932805076e-05,3.600000127335079e-05,1871.0,1743638400,YODA-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.9999998989515007e-05,3.899999865097925e-05,1539.0,1743724800,YODA-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,898.0,1743811200,YODA-USD
-2.9000000722589903e-05,3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,1927.0,1743897600,YODA-USD
-2.200000017182901e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.499999936844688e-05,0.0,1743984000,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.8000000384054147e-05,2.5999999706982635e-05,538.0,1744070400,YODA-USD
-2.4000000848900527e-05,2.5999999706982635e-05,3.099999958067201e-05,3.099999958067201e-05,1869.0,1744156800,YODA-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,839.0,1744243200,YODA-USD
-3.099999958067201e-05,3.099999958067201e-05,4.199999966658652e-05,4.099999932805076e-05,1734.0,1744329600,YODA-USD
-4.099999932805076e-05,4.099999932805076e-05,4.70000013592653e-05,4.70000013592653e-05,791.0,1744416000,YODA-USD
-4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,4.3000000005122274e-05,1663.0,1744502400,YODA-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.199999966658652e-05,0.0,1744588800,YODA-USD
-3.600000127335079e-05,4.199999966658652e-05,4.3000000005122274e-05,3.600000127335079e-05,0.0,1744675200,YODA-USD
-3.400000059627928e-05,3.600000127335079e-05,0.0001270000066142,0.0001009999978123,18121.0,1744761600,YODA-USD
-7.200000254670158e-05,0.0001009999978123,0.000120999997307,9.40000027185306e-05,18977.0,1744848000,YODA-USD
-8.900000102585182e-05,9.40000027185306e-05,9.999999747378752e-05,9.100000170292331e-05,2318.0,1744934400,YODA-USD
-8.800000068731606e-05,9.100000170292331e-05,0.0001069999998435,0.0001039999988279,0.0,1745020800,YODA-USD
-0.0001039999988279,0.0001039999988279,0.0001530000008642,0.0001389999961247,12998.0,1745107200,YODA-USD
-0.0001309999934164,0.0001389999961247,0.000146999998833,0.0001329999940935,2555.0,1745193600,YODA-USD
-0.0001300000003539,0.0001329999940935,0.0001389999961247,0.0001389999961247,907.0,1745280000,YODA-USD
-8.199999865610152e-05,0.0001389999961247,0.0001389999961247,8.399999933317304e-05,6834.0,1745366400,YODA-USD
-7.79999973019585e-05,8.399999933317304e-05,8.399999933317304e-05,7.899999764049426e-05,866.0,1745452800,YODA-USD
-7.200000254670158e-05,7.899999764049426e-05,7.999999797903001e-05,7.200000254670158e-05,1273.0,1745539200,YODA-USD
-6.900000153109431e-05,7.200000254670158e-05,7.200000254670158e-05,6.900000153109431e-05,506.0,1745625600,YODA-USD
-6.299999949987978e-05,6.900000153109431e-05,7.100000220816582e-05,6.299999949987978e-05,1322.0,1745712000,YODA-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.900000153109431e-05,6.900000153109431e-05,2125.0,1745798400,YODA-USD
-6.500000017695129e-05,6.900000153109431e-05,7.000000186963007e-05,6.500000017695129e-05,1407.0,1745884800,YODA-USD
-5.999999848427251e-05,6.500000017695129e-05,6.70000008540228e-05,6.399999983841553e-05,514.0,1745971200,YODA-USD
-6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1746057600,YODA-USD
-6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,90.0,1746144000,YODA-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,473.0,1746230400,YODA-USD
-2.499999936844688e-05,6.399999983841553e-05,6.900000153109431e-05,2.999999924213625e-05,10301.0,1746316800,YODA-USD
-2.8000000384054147e-05,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,2066.0,1746403200,YODA-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,1746489600,YODA-USD
-2.9000000722589903e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1746576000,YODA-USD
-3.099999958067201e-05,3.199999991920777e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1746662400,YODA-USD
-3.600000127335079e-05,3.600000127335079e-05,3.9999998989515007e-05,3.899999865097925e-05,0.0,1746748800,YODA-USD
-3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,5.0,1746835200,YODA-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,818.0,1746921600,YODA-USD
-4.400000034365803e-05,4.400000034365803e-05,4.999999873689376e-05,4.5000000682193786e-05,1348.0,1747008000,YODA-USD
-3.899999865097925e-05,4.5000000682193786e-05,5.199999941396527e-05,5.099999907542952e-05,2946.0,1747094400,YODA-USD
-4.600000102072954e-05,5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,1509.0,1747180800,YODA-USD
-4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,10.0,1747267200,YODA-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,591.0,1747353600,YODA-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,1747440000,YODA-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.400000034365803e-05,4.099999932805076e-05,0.0,1747526400,YODA-USD
-3.899999865097925e-05,4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1747612800,YODA-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,1.0,1747699200,YODA-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1747785600,YODA-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.400000034365803e-05,4.199999966658652e-05,473.0,1747872000,YODA-USD
-4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,1747958400,YODA-USD
-3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,3.700000161188655e-05,0.0,1748044800,YODA-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,1748131200,YODA-USD
-3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,1748217600,YODA-USD
-3.099999958067201e-05,3.700000161188655e-05,3.700000161188655e-05,3.199999991920777e-05,0.0,1748304000,YODA-USD
-2.9000000722589903e-05,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,767.0,1748390400,YODA-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,993.0,1748476800,YODA-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,0.0,1748563200,YODA-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,1748649600,YODA-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,241.0,1748736000,YODA-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,0.0,1748822400,YODA-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,1748908800,YODA-USD
-2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,505.0,1748995200,YODA-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,1749081600,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1749168000,YODA-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,141.0,1749254400,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1749340800,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1749427200,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1749513600,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1749600000,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1749686400,YODA-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,141.0,1749772800,YODA-USD
-2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,2.099999983329326e-05,0.0,1749859200,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1749945600,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,47.0,1750032000,YODA-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,1750118400,YODA-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1750204800,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750291200,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750377600,YODA-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1750464000,YODA-USD
-1.8999999156221747e-05,1.9999999494757503e-05,5.900000178371556e-05,2.4000000848900527e-05,18815.0,1750550400,YODA-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1750636800,YODA-USD
-2.200000017182901e-05,2.499999936844688e-05,2.499999936844688e-05,2.200000017182901e-05,0.0,1750723200,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750809600,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750896000,YODA-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750982400,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1751068800,YODA-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1751155200,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,61.0,1751241600,YODA-USD
-2.300000051036477e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.4000000848900527e-05,0.0,1751328000,YODA-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1751414400,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1751500800,YODA-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,8.0,1751587200,YODA-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1751673600,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1751760000,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1751846400,YODA-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1751932800,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1752019200,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752105600,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1752192000,YODA-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,1752278400,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752364800,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,28.0,1752451200,YODA-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752537600,YODA-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1752624000,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1752710400,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1752796800,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752883200,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752969600,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1753056000,YODA-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1753142400,YODA-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,0.0,1753228800,YODA-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,9.0,1753315200,YODA-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1753401600,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,41.0,1753488000,YODA-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,1753574400,YODA-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1753660800,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1753747200,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1753833600,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1753920000,YODA-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,1754006400,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754092800,YODA-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754179200,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754265600,YODA-USD
-1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,0.0,1754352000,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754438400,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1754524800,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1754611200,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1754697600,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1754784000,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1754870400,YODA-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,1754956800,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,1755043200,YODA-USD
-2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,1755129600,YODA-USD
-1.8999999156221747e-05,2.200000017182901e-05,2.200000017182901e-05,1.8999999156221747e-05,0.0,1755216000,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1755302400,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1755388800,YODA-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1755475200,YODA-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1755561600,YODA-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1755648000,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1755734400,YODA-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1755820800,YODA-USD
-1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1755907200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,470.0,1755993600,YODA-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1756080000,YODA-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1756166400,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1756252800,YODA-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1756339200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1756425600,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756512000,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756598400,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756684800,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756771200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756857600,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1756944000,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1757030400,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1757116800,YODA-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1757203200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1757289600,YODA-USD
-2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,1757376000,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1757462400,YODA-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1757548800,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1757635200,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1757721600,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,13.0,1757808000,YODA-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1757894400,YODA-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1757980800,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1758067200,YODA-USD
-2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1758153600,YODA-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,1758240000,YODA-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1758326400,YODA-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,14.0,1758412800,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1758499200,YODA-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1758585600,YODA-USD
-1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,0.0,1758672000,YODA-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1758758400,YODA-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1758844800,YODA-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1758931200,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1759017600,YODA-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759104000,YODA-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759190400,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759276800,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759363200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1759449600,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1759536000,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1759622400,YODA-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1759708800,YODA-USD
-1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1759795200,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759881600,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759968000,YODA-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1760054400,YODA-USD
-1.5999999959603883e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.0,1760140800,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1760227200,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1760313600,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1760400000,YODA-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1760486400,YODA-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1760572800,YODA-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1760659200,YODA-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1760745600,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1760832000,YODA-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1760918400,YODA-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1761004800,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761091200,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761177600,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761264000,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761350400,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1761436800,YODA-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,0.0,1761523200,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761609600,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761696000,YODA-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761782400,YODA-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1761868800,YODA-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1761955200,YODA-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1762041600,YODA-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4000000192027072e-05,0.0,1762128000,YODA-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2000000424450263e-05,0.0,1762214400,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1762300800,YODA-USD
-1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1762387200,YODA-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1762473600,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1762560000,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1762646400,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1762732800,YODA-USD
-1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1762819200,YODA-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,0.0,1762905600,YODA-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,0.0,1762992000,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763078400,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763164800,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763251200,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763337600,YODA-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1763424000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763510400,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763596800,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763683200,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763769600,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763856000,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763942400,YODA-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1764028800,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764115200,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764201600,YODA-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1764288000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,19.0,1764374400,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764460800,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764547200,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764633600,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764720000,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764806400,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764892800,YODA-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764979200,YODA-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.999999747378752e-06,0.0,1765065600,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765152000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765238400,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765324800,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765411200,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765497600,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765584000,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765670400,YODA-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765756800,YODA-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1765843200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1765929600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766016000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766102400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766188800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766275200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766361600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766448000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766534400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766620800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766707200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766793600,YODA-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1766880000,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,237.0,1766966400,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1767052800,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767139200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767225600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767312000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767398400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767484800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767571200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767657600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767744000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767830400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767916800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768003200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768089600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768176000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768262400,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768348800,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768435200,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,71.0,1768521600,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768608000,YODA-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768694400,YODA-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1768780800,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768867200,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768953600,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769040000,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769126400,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769212800,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769299200,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769385600,YODA-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1769472000,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769558400,YODA-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769644800,YODA-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1769731200,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1769817600,YODA-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1769904000,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769990400,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770076800,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770163200,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770249600,YODA-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,42.0,1770336000,YODA-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1770422400,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770508800,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770595200,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770681600,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770768000,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770854400,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770940800,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771027200,YODA-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,937.0,1771113600,YODA-USD
-6.000000212225132e-06,6.000000212225132e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1771200000,YODA-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1771286400,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771372800,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771459200,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,65.0,1771545600,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771632000,YODA-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771718400,YODA-USD
-6.2397034525929485e-06,6.905423106218223e-06,6.905423106218223e-06,6.2397034525929485e-06,0.0,1771886880,YODA-USD
-8.987093925476074,9.125773429870604,10.33018970489502,9.723361015319824,107294.0,1660867200,YODE-USD
-6.199697971343994,9.662135124206545,9.712631225585938,6.8920722007751465,86053.0,1660953600,YODE-USD
-6.445295810699463,6.8707451820373535,8.92783260345459,8.724448204040527,52303.0,1661040000,YODE-USD
-6.572469234466553,8.724543571472168,9.235742568969728,9.011972427368164,69830.0,1661126400,YODE-USD
-7.75363302230835,9.011968612670898,11.241934776306152,11.17276096343994,95871.0,1661212800,YODE-USD
-9.300737380981444,11.172783851623535,14.314539909362791,13.095685958862305,141947.0,1661299200,YODE-USD
-6.349065780639648,13.0957670211792,13.69381332397461,6.399917125701904,60805.0,1661385600,YODE-USD
-5.674361228942871,6.399934768676758,7.118483066558838,5.832812786102295,38416.0,1661472000,YODE-USD
-5.2350897789001465,5.8541178703308105,6.438508033752441,5.301927089691162,41089.0,1661558400,YODE-USD
-5.074055194854736,5.301663875579834,6.663914203643799,6.447305202484131,58161.0,1661644800,YODE-USD
-6.379371166229248,6.451508045196533,10.343287467956545,9.707388877868652,106908.0,1661731200,YODE-USD
-8.475654602050781,9.733908653259276,10.649358749389648,8.842265129089355,33193.0,1661817600,YODE-USD
-8.475956916809082,8.842230796813965,8.928821563720703,8.5892972946167,0.0,1661904000,YODE-USD
-5.797383785247803,8.589086532592773,8.752669334411621,6.276363849639893,32296.0,1661990400,YODE-USD
-5.718912124633789,6.2772650718688965,6.803730010986328,6.487074851989746,52961.0,1662076800,YODE-USD
-6.0920000076293945,6.456449031829834,7.123525142669678,6.126424789428711,44888.0,1662163200,YODE-USD
-5.67343807220459,6.127467155456543,6.480810165405273,5.67343807220459,38702.0,1662249600,YODE-USD
-5.30272388458252,5.688745021820068,5.810193061828613,5.32905387878418,28523.0,1662336000,YODE-USD
-4.362926006317139,5.329068183898926,5.430994987487793,4.365268230438232,43502.0,1662422400,YODE-USD
-3.976130962371826,4.365227222442627,4.366337776184082,4.069593906402588,0.0,1662508800,YODE-USD
-3.991249084472656,4.070541858673096,4.251015186309815,4.1511430740356445,0.0,1662595200,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662681600,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662768000,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662854400,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662940800,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663027200,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663113600,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663200000,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663286400,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663372800,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663459200,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663545600,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663632000,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663718400,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663804800,YODE-USD
-4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663891200,YODE-USD
-1.477383017539978,4.1511430740356445,4.1511430740356445,1.567633032798767,112335.0,1663977600,YODE-USD
-1.4773279428482056,1.5676610469818115,1.8242650032043457,1.6147140264511108,50941.0,1664064000,YODE-USD
-1.5161869525909424,1.6149400472640991,1.6355149745941162,1.555711030960083,109821.0,1664150400,YODE-USD
-1.4257889986038208,1.5555490255355835,1.5726820230484009,1.4303460121154783,33508.0,1664236800,YODE-USD
-1.373764991760254,1.4303430318832395,1.440253973007202,1.42637300491333,224131.0,1664323200,YODE-USD
-1.3289170265197754,1.4273749589920044,1.4366869926452637,1.34271502494812,254966.0,1664409600,YODE-USD
-1.205878973007202,1.3427180051803589,1.3521380424499512,1.2341500520706177,148058.0,1664496000,YODE-USD
-1.086501955986023,1.234395980834961,1.2963249683380127,1.1279339790344238,226803.0,1664582400,YODE-USD
-1.0950679779052734,1.1279360055923462,1.132781982421875,1.0952730178833008,238842.0,1664668800,YODE-USD
-1.0314480066299438,1.095276951789856,1.1024919748306274,1.0348680019378662,166726.0,1664755200,YODE-USD
-0.9880139827728271,1.0348700284957886,1.30930495262146,1.2795850038528442,198747.0,1664841600,YODE-USD
-1.088865041732788,1.2795850038528442,1.280771017074585,1.1067999601364136,168210.0,1664928000,YODE-USD
-1.058223009109497,1.1068400144577026,1.1402790546417236,1.0622470378875732,153989.0,1665014400,YODE-USD
-1.0003429651260376,1.0622320175170898,1.0665210485458374,1.0197639465332031,158578.0,1665100800,YODE-USD
-0.9493809938430786,1.0197659730911257,1.0271509885787964,0.95591002702713,157992.0,1665187200,YODE-USD
-0.9037870168685912,0.95591002702713,0.9637010097503662,0.9408590197563172,155467.0,1665273600,YODE-USD
-0.8602070212364197,0.9408599734306335,0.9408599734306335,0.8665760159492493,171377.0,1665360000,YODE-USD
-0.8349260091781616,0.8665680289268494,0.8668270111083984,0.8378769755363464,144860.0,1665446400,YODE-USD
-0.8349170088768005,0.8378940224647522,0.8833339810371399,0.8427870273590088,161045.0,1665532800,YODE-USD
-0.7825779914855957,0.8427789807319641,0.8559240102767944,0.8553100228309631,164436.0,1665619200,YODE-USD
-0.797540009021759,0.8553140163421631,0.8583149909973145,0.806850016117096,153979.0,1665705600,YODE-USD
-0.6902570128440857,0.8068490028381348,0.8125979900360107,0.6975610256195068,145835.0,1665792000,YODE-USD
-0.6241869926452637,0.6975589990615845,0.7181389927864075,0.6871020197868347,163791.0,1665878400,YODE-USD
-0.6358969807624817,0.6871050000190735,0.7932929992675781,0.7774800062179565,149331.0,1665964800,YODE-USD
-0.6421800255775452,0.7774800062179565,0.8078960180282593,0.6505780220031738,121518.0,1666051200,YODE-USD
-0.6352130174636841,0.6505770087242126,0.6591820120811462,0.6376579999923706,135035.0,1666137600,YODE-USD
-0.6198760271072388,0.6376190185546875,0.6501780152320862,0.6331580281257629,135822.0,1666224000,YODE-USD
-0.6111590266227722,0.6331610083580017,0.6558510065078735,0.6391630172729492,139020.0,1666310400,YODE-USD
-0.6311079859733582,0.6391639709472656,0.6991180181503296,0.6829879879951477,132623.0,1666396800,YODE-USD
-0.6801530122756958,0.6829720139503479,1.2568750381469729,1.2567980289459229,236030.0,1666483200,YODE-USD
-0.7706009745597839,1.256783962249756,1.694517970085144,0.8020610213279724,159386.0,1666569600,YODE-USD
-0.798442006111145,0.8020610213279724,0.9641299843788148,0.8621709942817688,145059.0,1666656000,YODE-USD
-0.8425359725952148,0.8656569719314575,0.935824990272522,0.934460997581482,140976.0,1666742400,YODE-USD
-0.9085469841957092,0.934460997581482,1.4866689443588257,1.3502919673919678,202597.0,1666828800,YODE-USD
-1.2112339735031128,1.3502919673919678,1.82784903049469,1.794163942337036,192848.0,1666915200,YODE-USD
-1.7284189462661743,1.794163942337036,2.568344116210937,2.551647901535034,215297.0,1667001600,YODE-USD
-1.801905989646912,2.551647901535034,2.8010470867156982,1.906031966209412,149476.0,1667088000,YODE-USD
-1.7705700397491455,1.906031966209412,2.1152660846710205,1.8461799621582031,120573.0,1667174400,YODE-USD
-1.1859749555587769,1.8461799621582031,1.8630130290985107,1.2246060371398926,137116.0,1667260800,YODE-USD
-1.1555839776992798,1.2246060371398926,1.299165964126587,1.2686829566955566,146579.0,1667347200,YODE-USD
-1.2686829566955566,1.2686829566955566,1.5299079418182373,1.4450839757919312,126443.0,1667433600,YODE-USD
-1.043861985206604,1.4110980033874512,1.4163570404052734,1.1166579723358154,146338.0,1667520000,YODE-USD
-1.0881010293960571,1.1164339780807495,1.2887810468673706,1.1136800050735474,127496.0,1667606400,YODE-USD
-1.0217620134353638,1.1136360168457031,1.1136360168457031,1.0763520002365112,135164.0,1667692800,YODE-USD
-0.9786890149116516,1.076213002204895,1.0899920463562012,1.0060709714889526,126298.0,1667779200,YODE-USD
-0.8022540211677551,1.0060709714889526,1.0266879796981812,0.8334370255470276,114970.0,1667865600,YODE-USD
-0.5910509824752808,0.8334370255470276,0.8676689863204956,0.5936160087585449,133777.0,1667952000,YODE-USD
-0.0,0.5936160087585449,0.762594997882843,0.7092379927635193,142213.0,1668038400,YODE-USD
-0.6440200209617615,0.7116879820823669,0.741981029510498,0.6772739887237549,127455.0,1668124800,YODE-USD
-0.6266540288925171,0.6772739887237549,0.7579789757728577,0.6370819807052612,124206.0,1668211200,YODE-USD
-0.6008700132369995,0.640392005443573,0.7173399925231934,0.6091409921646118,126151.0,1668297600,YODE-USD
-0.5823820233345032,0.6084809899330139,0.6159340143203735,0.6158429980278015,134641.0,1668384000,YODE-USD
-0.6035140156745911,0.6158429980278015,0.6704339981079102,0.654017984867096,142568.0,1668470400,YODE-USD
-0.6394580006599426,0.6540809869766235,0.6782130002975464,0.6698880195617676,126655.0,1668556800,YODE-USD
-0.6646440029144287,0.6698880195617676,0.7023130059242249,0.6761410236358643,79465.0,1668643200,YODE-USD
-0.614080011844635,0.6761410236358643,0.6873819828033447,0.6220909953117371,146270.0,1668729600,YODE-USD
-0.4880670011043548,0.6220909953117371,0.6392350196838379,0.54823899269104,110972.0,1668816000,YODE-USD
-0.4736509919166565,0.54823899269104,0.5498160123825073,0.4770649969577789,117753.0,1668902400,YODE-USD
-0.4532800018787384,0.4770649969577789,0.4848339855670929,0.4640600085258484,105438.0,1668988800,YODE-USD
-0.4201819896697998,0.4640600085258484,0.4735049903392792,0.4323169887065887,123160.0,1669075200,YODE-USD
-0.4210549890995025,0.4321939945220947,0.4685220122337341,0.437049001455307,74958.0,1669161600,YODE-USD
-0.4230659902095794,0.437049001455307,0.462675005197525,0.436942994594574,33302.0,1669248000,YODE-USD
-0.42638099193573,0.436942994594574,0.486409991979599,0.4342750012874603,120798.0,1669334400,YODE-USD
-0.4320060014724731,0.4342750012874603,0.562857985496521,0.5276479721069336,145636.0,1669420800,YODE-USD
-0.5266849994659424,0.5276479721069336,0.7756519913673401,0.7005069851875305,161091.0,1669507200,YODE-USD
-0.6059479713439941,0.7005069851875305,0.7019720077514648,0.6305540204048157,116459.0,1669593600,YODE-USD
-0.5770080089569092,0.6305540204048157,0.6703780293464661,0.5777159929275513,104082.0,1669680000,YODE-USD
-0.5196920037269592,0.5777159929275513,0.608165979385376,0.5332099795341492,82544.0,1669766400,YODE-USD
-0.4587650001049042,0.5332099795341492,0.5431439876556396,0.4601100087165832,95968.0,1669852800,YODE-USD
-0.3566440045833587,0.4601950049400329,0.4691770076751709,0.3821359872817993,78026.0,1669939200,YODE-USD
-0.3612039983272552,0.3821359872817993,0.3972479999065399,0.3818370103836059,133055.0,1670025600,YODE-USD
-0.3630389869213104,0.3818370103836059,0.3866919875144958,0.3691059947013855,134054.0,1670112000,YODE-USD
-0.3173039853572845,0.3692989945411682,0.3954469859600067,0.3183059990406036,103111.0,1670198400,YODE-USD
-0.3093540072441101,0.3183059990406036,0.324099987745285,0.311165988445282,120691.0,1670284800,YODE-USD
-0.2831369936466217,0.311165988445282,0.3147459924221039,0.2849960029125213,123726.0,1670371200,YODE-USD
-0.2701610028743744,0.2849960029125213,0.2893289923667907,0.2743879854679107,96548.0,1670457600,YODE-USD
-0.2546389997005462,0.2743879854679107,0.2760500013828277,0.2546789944171905,110553.0,1670544000,YODE-USD
-0.2521820068359375,0.2546789944171905,0.2655430138111114,0.2527390122413635,126367.0,1670630400,YODE-USD
-0.240006998181343,0.2527390122413635,0.2597219944000244,0.2401490062475204,108514.0,1670716800,YODE-USD
-0.2116959989070892,0.2401490062475204,0.2401490062475204,0.219077005982399,78242.0,1670803200,YODE-USD
-0.2087129950523376,0.2190019935369491,0.2235479950904846,0.2109120041131973,71263.0,1670889600,YODE-USD
-0.1703370064496994,0.2109120041131973,0.2129860073328018,0.1769270002841949,5828.0,1670976000,YODE-USD
-0.1599649935960769,0.1769270002841949,0.1769270002841949,0.1619479954242706,1607.0,1671062400,YODE-USD
-0.1465719938278198,0.1619479954242706,0.1733759939670562,0.1475760042667389,2420.0,1671148800,YODE-USD
-0.1284369975328445,0.1475760042667389,0.1498080044984817,0.1313350051641464,108063.0,1671235200,YODE-USD
-0.1305859982967376,0.1313350051641464,0.136693000793457,0.1338739991188049,131052.0,1671321600,YODE-USD
-0.1285959929227829,0.1338739991188049,0.1379249989986419,0.1332260072231292,50591.0,1671408000,YODE-USD
-0.1309150010347366,0.1332260072231292,0.1388880014419555,0.132884994149208,39323.0,1671494400,YODE-USD
-0.1234040036797523,0.132884994149208,0.1330820024013519,0.1240319982171058,36584.0,1671580800,YODE-USD
-0.122919000685215,0.1240319982171058,0.1285080015659332,0.1274109929800033,38567.0,1671667200,YODE-USD
-0.1243690028786659,0.1274130046367645,0.1291300058364868,0.1266569942235946,39771.0,1671753600,YODE-USD
-0.1247700005769729,0.1266199946403503,0.1291069984436035,0.1264619976282119,40540.0,1671840000,YODE-USD
-0.1256580054759979,0.1264619976282119,0.1379819959402084,0.1279769986867904,43258.0,1671926400,YODE-USD
-0.1246569976210594,0.1279769986867904,0.1370809972286224,0.1342519968748092,41305.0,1672012800,YODE-USD
-0.1238019987940788,0.1342519968748092,0.1373690068721771,0.1275420039892196,39968.0,1672099200,YODE-USD
-0.1163920015096664,0.1275420039892196,0.127917006611824,0.117818996310234,57470.0,1672185600,YODE-USD
-0.110444001853466,0.117818996310234,0.1182650029659271,0.1114270016551017,120411.0,1672272000,YODE-USD
-0.1035799980163574,0.1114270016551017,0.111904002726078,0.1048619970679283,126247.0,1672358400,YODE-USD
-0.1034789979457855,0.1048619970679283,0.1299169957637787,0.124389998614788,124041.0,1672444800,YODE-USD
-0.115276001393795,0.124389998614788,0.124389998614788,0.1164750009775161,110921.0,1672531200,YODE-USD
-0.1109490022063255,0.1164750009775161,0.1166919991374015,0.1116420030593872,89880.0,1672617600,YODE-USD
-0.0922909975051879,0.1115930005908012,0.1125880032777786,0.0947349965572357,78790.0,1672704000,YODE-USD
-0.0902739986777305,0.0947349965572357,0.0956680029630661,0.0925920009613037,116602.0,1672790400,YODE-USD
-0.0907989963889122,0.0925920009613037,0.0957060009241104,0.0910139977931976,124836.0,1672876800,YODE-USD
-0.0888499990105629,0.0911969989538192,0.0939500033855438,0.0933839976787567,116396.0,1672963200,YODE-USD
-0.0793000012636184,0.0933839976787567,0.0940959975123405,0.083756998181343,81158.0,1673049600,YODE-USD
-0.0834539979696273,0.083756998181343,0.088467001914978,0.085715003311634,110044.0,1673136000,YODE-USD
-0.0842989981174469,0.0859410017728805,0.0899439975619316,0.0873619988560676,110505.0,1673222400,YODE-USD
-0.0850050002336502,0.0873619988560676,0.0886809974908828,0.0857480019330978,76154.0,1673308800,YODE-USD
-0.0807069987058639,0.0857480019330978,0.0871860012412071,0.0814820006489753,104774.0,1673395200,YODE-USD
-0.0802450031042099,0.0827390030026435,0.0925280004739761,0.0880109965801239,127453.0,1673481600,YODE-USD
-0.0830669999122619,0.0880109965801239,0.0884099975228309,0.083296999335289,121859.0,1673568000,YODE-USD
-0.0818559974431991,0.083246998488903,0.0864190012216568,0.0858180001378059,124285.0,1673654400,YODE-USD
-0.0793320015072822,0.0858490020036697,0.086116999387741,0.0810460001230239,124168.0,1673740800,YODE-USD
-0.078694999217987,0.0810460001230239,0.0829019993543624,0.0792969986796379,127489.0,1673827200,YODE-USD
-0.0779450014233589,0.0792969986796379,0.0809990018606185,0.0782290026545524,120054.0,1673913600,YODE-USD
-0.0734679996967315,0.0781150013208389,0.0816019997000694,0.0741370022296905,119828.0,1674000000,YODE-USD
-0.066039003431797,0.0741370022296905,0.0742890015244484,0.0661799982190132,97773.0,1674086400,YODE-USD
-0.0614739991724491,0.0661799982190132,0.0667319968342781,0.0664139986038208,99512.0,1674172800,YODE-USD
-0.0613499991595745,0.0664269998669624,0.06665900349617,0.062679998576641,75548.0,1674259200,YODE-USD
-0.0563899986445903,0.062679998576641,0.0637750029563903,0.0565290004014968,86307.0,1674345600,YODE-USD
-0.0507970005273819,0.0566730014979839,0.0586670003831386,0.0546200014650821,89627.0,1674432000,YODE-USD
-0.0508779995143413,0.0545989982783794,0.0552119985222816,0.0509350001811981,82581.0,1674518400,YODE-USD
-0.050136998295784,0.0509350001811981,0.0725869983434677,0.0584030002355575,105193.0,1674604800,YODE-USD
-0.0549079999327659,0.0584030002355575,0.0593620017170906,0.0559069998562336,85277.0,1674691200,YODE-USD
-0.0541310012340545,0.0556759983301162,0.055757001042366,0.0555739998817443,97875.0,1674777600,YODE-USD
-0.0554299987852573,0.055597998201847,0.0749939978122711,0.0642419978976249,105846.0,1674864000,YODE-USD
-0.0532240010797977,0.0642419978976249,0.065430000424385,0.0543249994516372,88191.0,1674950400,YODE-USD
-0.047224998474121,0.0544469989836216,0.0555239990353584,0.0529740005731582,85899.0,1675036800,YODE-USD
-0.0489460006356239,0.0529850013554096,0.0549690015614032,0.0506599992513656,59740.0,1675123200,YODE-USD
-0.037246000021696,0.0506599992513656,0.053762998431921,0.0461059994995594,66980.0,1675209600,YODE-USD
-0.0436430014669895,0.0459280014038085,0.0479619987308979,0.0437179990112781,65800.0,1675296000,YODE-USD
-0.0427529998123645,0.0437179990112781,0.0451069995760917,0.04441399872303,74630.0,1675382400,YODE-USD
-0.04441399872303,0.0444150008261203,0.0486400015652179,0.0471689999103546,73746.0,1675468800,YODE-USD
-0.044853001832962,0.0471689999103546,0.0482029989361763,0.0465900003910064,74757.0,1675555200,YODE-USD
-0.0444100014865398,0.0465550012886524,0.0465810000896453,0.0444910004734993,56162.0,1675641600,YODE-USD
-0.0436340011656284,0.0444910004734993,0.0457910001277923,0.0457910001277923,18462.0,1675728000,YODE-USD
-0.0424499996006488,0.0457910001277923,0.0462960004806518,0.0435080006718635,17087.0,1675814400,YODE-USD
-0.0396200008690357,0.0435080006718635,0.0438029989600181,0.0401719994843006,27652.0,1675900800,YODE-USD
-0.0401340015232563,0.0401719994843006,0.0434329994022846,0.0424319989979267,33429.0,1675987200,YODE-USD
-0.0424019992351532,0.0424319989979267,0.0443570017814636,0.0430600009858608,31329.0,1676073600,YODE-USD
-0.0423070006072521,0.0430600009858608,0.0443440005183219,0.0423370003700256,33849.0,1676160000,YODE-USD
-0.0375420004129409,0.0423710010945797,0.044293999671936,0.0384920015931129,31743.0,1676246400,YODE-USD
-0.0375780016183853,0.0384920015931129,0.0387899987399578,0.0387139990925788,31917.0,1676332800,YODE-USD
-0.0342179983854293,0.0387139990925788,0.0397880002856254,0.0351000018417835,34047.0,1676419200,YODE-USD
-0.0311949998140335,0.0351030007004737,0.0356869995594024,0.0313399992883205,28829.0,1676505600,YODE-USD
-0.0252769999206066,0.0313399992883205,0.0315469987690448,0.025365000590682,31618.0,1676592000,YODE-USD
-0.02479699999094,0.025365000590682,0.0276250001043081,0.0260579995810985,37123.0,1676678400,YODE-USD
-0.0258419997990131,0.0259109996259212,0.0462310016155242,0.026520000770688,38905.0,1676764800,YODE-USD
-0.0243100002408027,0.0265050008893013,0.0273819994181394,0.0244350004941225,28460.0,1676851200,YODE-USD
-0.0189059991389513,0.0244350004941225,0.0258770007640123,0.0253330003470182,37026.0,1676937600,YODE-USD
-0.0216840002685785,0.0253330003470182,0.0256789997220039,0.0216840002685785,31003.0,1677024000,YODE-USD
-0.0184220001101493,0.0216840002685785,0.0250509995967149,0.0189699996262788,35202.0,1677110400,YODE-USD
-0.0144739998504519,0.0189699996262788,0.0189699996262788,0.0149800004437565,25728.0,1677196800,YODE-USD
-0.0136590003967285,0.0149630000814795,0.0156150003895163,0.0156150003895163,27259.0,1677283200,YODE-USD
-0.0151089997962117,0.0156150003895163,0.0199570003896951,0.0197340007871389,38591.0,1677369600,YODE-USD
-0.012347999960184,0.0197340007871389,0.0284860003739595,0.015014000236988,37119.0,1677456000,YODE-USD
-0.0142860002815723,0.015014000236988,0.0165609996765851,0.0145020000636577,32501.0,1677542400,YODE-USD
-0.0136070000007748,0.0145020000636577,0.0146390004083514,0.0137909995391964,35822.0,1677628800,YODE-USD
-0.0134800001978874,0.0137259997427463,0.0229710005223751,0.0229649990797042,57025.0,1677715200,YODE-USD
-0.0145150003954768,0.0228630006313323,0.0252480003982782,0.0186359994113445,35140.0,1677801600,YODE-USD
-0.0174279995262622,0.0186359994113445,0.0197279993444681,0.0194899998605251,33457.0,1677888000,YODE-USD
-0.0190489999949932,0.0195020008832216,0.0292620006948709,0.0276529993861913,54716.0,1677974400,YODE-USD
-0.0224660001695156,0.0276529993861913,0.0297270007431507,0.0279580000787973,45885.0,1678060800,YODE-USD
-0.0245190002024173,0.0279580000787973,0.0283599998801946,0.0260949991643428,35674.0,1678147200,YODE-USD
-0.025985000655055,0.0260949991643428,0.0602470003068447,0.0420450009405612,117881.0,1678233600,YODE-USD
-0.0245319996029138,0.0420450009405612,0.0439630001783371,0.0302889999002218,37994.0,1678320000,YODE-USD
-0.0228070002049207,0.0302889999002218,0.030749000608921,0.0234740003943443,30573.0,1678406400,YODE-USD
-0.0234740003943443,0.0234740003943443,0.0326629988849163,0.0323890000581741,43969.0,1678492800,YODE-USD
-0.0322059988975524,0.0323220007121562,0.0461880005896091,0.0388620011508464,53233.0,1678579200,YODE-USD
-0.034375000745058,0.0388870015740394,0.0418700017035007,0.0347930006682872,37346.0,1678665600,YODE-USD
-0.029611000791192,0.0347319990396499,0.0376180000603199,0.0298439990729093,39510.0,1678752000,YODE-USD
-0.0264619998633861,0.0298289991915226,0.0315009988844394,0.0272240005433559,35437.0,1678838400,YODE-USD
-0.0233210008591413,0.027242999523878,0.0277319997549057,0.0237819999456405,35592.0,1678924800,YODE-USD
-0.0222640000283718,0.0237840004265308,0.0238129999488592,0.0230529997497797,34508.0,1679011200,YODE-USD
-0.022699000313878,0.0230480004101991,0.029068000614643,0.0235810000449419,36387.0,1679097600,YODE-USD
-0.0211180001497268,0.0235799998044967,0.0238489992916584,0.0219509992748498,18558.0,1679184000,YODE-USD
-0.0208579991012811,0.0219620000571012,0.0228160005062818,0.0212629996240139,20955.0,1679270400,YODE-USD
-0.0196129996329545,0.0212590005248785,0.0252100005745887,0.0209129992872476,38176.0,1679356800,YODE-USD
-0.0189270004630088,0.0209110006690025,0.0215230006724596,0.0197589993476867,24930.0,1679443200,YODE-USD
-0.0196109991520643,0.0197500009089708,0.0229460000991821,0.0213629994541406,24296.0,1679529600,YODE-USD
-0.0198490004986524,0.0213649999350309,0.0218969993293285,0.0211229994893074,26554.0,1679616000,YODE-USD
-0.018325999379158,0.0211229994893074,0.0214019995182752,0.0192339997738599,21839.0,1679702400,YODE-USD
-0.0191459991037845,0.0192350000143051,0.0208209995180368,0.0204050000756979,18107.0,1679788800,YODE-USD
-0.0180270001292228,0.0204070005565881,0.0204709991812706,0.0181380007416009,16695.0,1679875200,YODE-USD
-0.0170310009270906,0.0181380007416009,0.0190910007804632,0.017307000234723,22046.0,1679961600,YODE-USD
-0.01672999933362,0.017307000234723,0.017544999718666,0.017077000811696,19017.0,1680048000,YODE-USD
-0.0152390003204345,0.0170750003308057,0.0172700006514787,0.0156919993460178,21743.0,1680134400,YODE-USD
-0.0153000000864267,0.0156929995864629,0.0165359992533922,0.0161279998719692,20164.0,1680220800,YODE-USD
-0.0137609997764229,0.0161370001733303,0.0161799993366003,0.0154170002788305,22282.0,1680307200,YODE-USD
-0.0120820002630352,0.0154889998957514,0.0176369994878768,0.0137599995359778,23884.0,1680393600,YODE-USD
-0.0134159997105598,0.0137590002268552,0.0165529996156692,0.0143799996003508,26198.0,1680480000,YODE-USD
-0.0141599997878074,0.0143799996003508,0.0168580003082752,0.0148090003058314,27751.0,1680566400,YODE-USD
-0.0126459999009966,0.0148109998553991,0.0160799995064735,0.0131160002201795,19605.0,1680652800,YODE-USD
-0.0116870002821087,0.0131160002201795,0.014135000295937,0.0120409997180104,22875.0,1680739200,YODE-USD
-0.0118540003895759,0.0120409997180104,0.0202140007168054,0.0184189993888139,53183.0,1680825600,YODE-USD
-0.0158929992467165,0.0184250008314847,0.0212709996849298,0.0158939994871616,49147.0,1680912000,YODE-USD
-0.0137900002300739,0.0158920008689165,0.0238179992884397,0.0237429998815059,51140.0,1680998400,YODE-USD
-0.0181070007383823,0.0237409994006156,0.0237409994006156,0.0212570000439882,36777.0,1681084800,YODE-USD
-0.0159350000321865,0.0211939997971057,0.0280779991298913,0.0183739997446537,56949.0,1681171200,YODE-USD
-0.0149069996550679,0.0183780007064342,0.0191699992865324,0.0164630003273487,21943.0,1681257600,YODE-USD
-0.0149069996550679,0.0171169992536306,0.0174770001322031,0.0162189994007349,23752.0,1681344000,YODE-USD
-0.0162170007824897,0.0162179991602897,0.0372759997844696,0.0329030007123947,131892.0,1681430400,YODE-USD
-0.0274369996041059,0.0329019986093044,0.0341299995779991,0.0290070008486509,63997.0,1681516800,YODE-USD
-0.023284999653697,0.0290070008486509,0.0292809996753931,0.024227000772953,36921.0,1681603200,YODE-USD
-0.0234019998461008,0.0242260005325078,0.0416049994528293,0.0331560000777244,69102.0,1681689600,YODE-USD
-0.025110000744462,0.0331569984555244,0.0332159996032714,0.027072999626398,31657.0,1681776000,YODE-USD
-0.0263669993728399,0.0270760003477334,0.0301280003041028,0.0286110006272792,29055.0,1681862400,YODE-USD
-0.0238889995962381,0.0290300007909536,0.0290900003165006,0.0269140005111694,28147.0,1681948800,YODE-USD
-0.0229979995638132,0.0269159991294145,0.0280680004507303,0.0246970001608133,23550.0,1682035200,YODE-USD
-0.0195300001651048,0.0246959999203681,0.0256559997797012,0.0207790005952119,23854.0,1682121600,YODE-USD
-0.0207519996911287,0.0207899995148181,0.0254549998790025,0.0239439997822046,22169.0,1682208000,YODE-USD
-0.0212120003998279,0.0239410009235143,0.0252119991928339,0.0212149992585182,21570.0,1682294400,YODE-USD
-0.0183690004050731,0.0212149992585182,0.0213370006531476,0.0213309992104768,24614.0,1682380800,YODE-USD
-0.0195470005273818,0.021281000226736,0.0214099995791912,0.0199260003864765,18674.0,1682467200,YODE-USD
-0.0171540006995201,0.0199229996651411,0.0213149990886449,0.0193610005080699,24671.0,1682553600,YODE-USD
-0.0177510008215904,0.0193610005080699,0.0203629992902278,0.0184809993952512,20651.0,1682640000,YODE-USD
-0.01638999953866,0.0184809993952512,0.0198899991810321,0.0198640003800392,25861.0,1682726400,YODE-USD
-0.0183370001614093,0.0198640003800392,0.0207930002361536,0.0194249991327524,21576.0,1682812800,YODE-USD
-0.0146409999579191,0.0194269996136426,0.0195170007646083,0.0177120007574558,24955.0,1682899200,YODE-USD
-0.0172749999910593,0.0177209991961717,0.0177250001579523,0.0172969996929168,20376.0,1682985600,YODE-USD
-0.0167900007218122,0.0172969996929168,0.0178260002285242,0.0177079997956752,19983.0,1683072000,YODE-USD
-0.0173540003597736,0.0177159998565912,0.0188400000333786,0.0181540008634328,20096.0,1683158400,YODE-USD
-0.0173080004751682,0.0181540008634328,0.0187829993665218,0.0179089996963739,18017.0,1683244800,YODE-USD
-0.0170040000230073,0.017909999936819,0.0193830002099275,0.0170230008661746,20890.0,1683331200,YODE-USD
-0.0168280005455017,0.0170239992439746,0.0181549992412328,0.0171780008822679,22053.0,1683417600,YODE-USD
-0.0151300001889467,0.0171670001000165,0.0172589998692274,0.0151329999789595,17743.0,1683504000,YODE-USD
-0.014568000100553,0.0146260000765323,0.0175320003181695,0.0171889998018741,21168.0,1683590400,YODE-USD
-0.0151279997080564,0.0171930007636547,0.017222000285983,0.0163369998335838,11386.0,1683676800,YODE-USD
-0.0111339995637536,0.0163369998335838,0.0165919996798038,0.0120230000466108,5259.0,1683763200,YODE-USD
-0.0115480003878474,0.0120240002870559,0.0129680000245571,0.0123110003769397,1997.0,1683849600,YODE-USD
-0.0121210003271698,0.0123110003769397,0.012462000362575,0.0124279996380209,1244.0,1683936000,YODE-USD
-0.0122400000691413,0.0124270003288984,0.0130390003323555,0.0124740004539489,1973.0,1684022400,YODE-USD
-0.0124629996716976,0.0124740004539489,0.0253819990903139,0.0146789997816085,28222.0,1684108800,YODE-USD
-0.0144629999995231,0.0146350003778934,0.0180900003761053,0.016525000333786,5865.0,1684195200,YODE-USD
-0.0135030001401901,0.016525000333786,0.016661999747157,0.0143259996548295,3257.0,1684281600,YODE-USD
-0.0140899997204542,0.0143269998952746,0.0148759996518492,0.01454299967736,646.0,1684368000,YODE-USD
-0.0097970003262162,0.0145300002768635,0.0273279994726181,0.0158959999680519,31934.0,1684454400,YODE-USD
-0.0136439995840191,0.015897000208497,0.0160460006445646,0.014279999770224,3235.0,1684540800,YODE-USD
-0.0139140002429485,0.0142829995602369,0.0160210002213716,0.0144929997622966,5427.0,1684627200,YODE-USD
-0.0138140004128217,0.0144929997622966,0.0146390004083514,0.0138950003311038,2099.0,1684713600,YODE-USD
-0.0137339998036623,0.0138940000906586,0.0158649999648332,0.0152420001104474,2705.0,1684800000,YODE-USD
-0.0114409998059272,0.0152439996600151,0.0152869997546076,0.0136559996753931,9264.0,1684886400,YODE-USD
-0.0134359998628497,0.0136580001562833,0.0141110001131892,0.014109999872744,1576.0,1684972800,YODE-USD
-0.013914999552071,0.014109999872744,0.016567999497056,0.0142109999433159,3829.0,1685059200,YODE-USD
-0.0134159997105598,0.0142090003937482,0.0142820002511143,0.0142790004611015,1789.0,1685145600,YODE-USD
-0.0140639999881386,0.0142810000106692,0.0151230003684759,0.0143640004098415,1335.0,1685232000,YODE-USD
-0.0139849996194243,0.0143370004370808,0.0154780000448226,0.0142700001597404,2422.0,1685318400,YODE-USD
-0.0134150004014372,0.0142500000074505,0.014915999956429,0.013859000056982,1860.0,1685404800,YODE-USD
-0.0121849998831748,0.013859000056982,0.0144119998440146,0.0123640000820159,2425.0,1685491200,YODE-USD
-0.0123640000820159,0.0123669998720288,0.0134020000696182,0.0129060000181198,889.0,1685577600,YODE-USD
-0.0128899998962879,0.0129049997776746,0.0145789999514818,0.0136470003053545,3484.0,1685664000,YODE-USD
-0.0135239996016025,0.0136460000649094,0.0151019999757409,0.0143799996003508,1563.0,1685750400,YODE-USD
-0.013319999910891,0.0143799996003508,0.0143929999321699,0.0134169999510049,377.0,1685836800,YODE-USD
-0.0113450000062584,0.0134150004014372,0.0134749999269843,0.0115590002387762,2695.0,1685923200,YODE-USD
-0.0108200004324316,0.011557999998331,0.0123150004073977,0.0109559996053576,2427.0,1686009600,YODE-USD
-0.0096169998869299,0.010955000296235,0.0110250003635883,0.0096180001273751,1744.0,1686096000,YODE-USD
-0.0094250002875924,0.0096180001273751,0.0100269997492432,0.0096140000969171,1676.0,1686182400,YODE-USD
-0.0094870002940297,0.0096150003373622,0.0099160000681877,0.0096070002764463,349.0,1686268800,YODE-USD
-0.0079960003495216,0.0096070002764463,0.0097209997475147,0.0080730002373456,1076.0,1686355200,YODE-USD
-0.0076000001281499,0.0080730002373456,0.0082520004361867,0.0077869999222457,1825.0,1686441600,YODE-USD
-0.0070600002072751,0.0077860001474618,0.0077889999374747,0.0071200001984834,382.0,1686528000,YODE-USD
-0.006885000038892,0.0071200001984834,0.0078269997611641,0.0070270001888275,848.0,1686614400,YODE-USD
-0.0062790000811219,0.0070259999483823,0.0073409997858107,0.0070759998634457,567.0,1686700800,YODE-USD
-0.006254999898374,0.0070770001038908,0.0071049998514354,0.0066379997879266,2623.0,1686787200,YODE-USD
-0.0062000001780688,0.0066379997879266,0.0066470000892877,0.0063530001789331,1551.0,1686873600,YODE-USD
-0.0063310000114142,0.0063530001789331,0.0098200002685189,0.0085760001093149,5533.0,1686960000,YODE-USD
-0.0078999996185302,0.0085749998688697,0.0086260000243783,0.0079460004344582,742.0,1687046400,YODE-USD
-0.0073739998042583,0.0079460004344582,0.0105560002848505,0.0102819995954632,6587.0,1687132800,YODE-USD
-0.0079309996217489,0.0102819995954632,0.0102869998663663,0.0081489998847246,3801.0,1687219200,YODE-USD
-0.008127000182867,0.0081489998847246,0.0106119997799396,0.0095130000263452,5116.0,1687305600,YODE-USD
-0.007876000367105,0.0095130000263452,0.0103770000860095,0.0085070002824068,2230.0,1687392000,YODE-USD
-0.0074330000206828,0.0085070002824068,0.0089769996702671,0.0083910003304481,1466.0,1687478400,YODE-USD
-0.0073429998010396,0.0083910003304481,0.0090469997376203,0.0090450001880526,3973.0,1687564800,YODE-USD
-0.0080669997259974,0.0090450001880526,0.0090500004589557,0.0080779995769262,1727.0,1687651200,YODE-USD
-0.007135999854654,0.0080779995769262,0.0080779995769262,0.0071970000863075,601.0,1687737600,YODE-USD
-0.0068560000509023,0.0071979998610913,0.0074399998411536,0.0070090000517666,1331.0,1687824000,YODE-USD
-0.0064489999786019,0.0070090000517666,0.0070270001888275,0.0065210000611841,771.0,1687910400,YODE-USD
-0.0064519997686147,0.006521999835968,0.0065440000034868,0.0064679998904466,121.0,1687996800,YODE-USD
-0.0058820000849664,0.0064679998904466,0.0067469999194145,0.0062500000931322,1036.0,1688083200,YODE-USD
-0.0061789997853338,0.0062509998679161,0.0075240000151097,0.0071829999797046,4440.0,1688169600,YODE-USD
-0.0064519997686147,0.0071820002049207,0.0071840002201497,0.0065910001285374,859.0,1688256000,YODE-USD
-0.0059710000641644,0.0065910001285374,0.0067079998552799,0.0060229999944567,773.0,1688342400,YODE-USD
-0.006006000097841,0.0060220002196729,0.0064770001918077,0.0062219998799264,134.0,1688428800,YODE-USD
-0.0059830001555383,0.0062219998799264,0.0078710000962018,0.0078579997643828,1361.0,1688515200,YODE-USD
-0.0051939999684691,0.0078530004248023,0.0079589998349547,0.0055180001072585,4413.0,1688601600,YODE-USD
-0.0050050001591444,0.0055189998820424,0.0074849999509751,0.0070409998297691,1547.0,1688688000,YODE-USD
-0.0059279999695718,0.0070299999788403,0.0070389998145401,0.0061449999921023,1954.0,1688774400,YODE-USD
-0.0058769998140633,0.0061449999921023,0.0089969998225569,0.0064909998327493,1937.0,1688860800,YODE-USD
-0.0059449998661875,0.0064909998327493,0.006969999987632,0.0063060000538825,660.0,1688947200,YODE-USD
-0.0058269998989999,0.0063060000538825,0.0063729998655617,0.0058289999142289,300.0,1689033600,YODE-USD
-0.0058169998228549,0.005828000139445,0.008466999977827,0.008466999977827,492.0,1689120000,YODE-USD
-0.0082219997420907,0.008466999977827,0.0102319996803998,0.0102260001003742,983.0,1689206400,YODE-USD
-0.0068609998561441,0.0102239996194839,0.0102300001308321,0.0087949996814131,1170.0,1689292800,YODE-USD
-0.0085230004042387,0.0087949996814131,0.0114430002868175,0.0091890003532171,886.0,1689379200,YODE-USD
-0.0081320004537701,0.0091890003532171,0.0104250004515051,0.0081359995529055,1768.0,1689465600,YODE-USD
-0.0062389997765421,0.0081359995529055,0.0085399998351931,0.007317999843508,1826.0,1689552000,YODE-USD
-0.006606999784708,0.0073910001665353,0.0080239996314048,0.0077900001779198,1418.0,1689638400,YODE-USD
-0.0049049998633563,0.0077900001779198,0.0086270002648234,0.0074649997986853,5164.0,1689724800,YODE-USD
-0.0056050000712275,0.0074669998139142,0.0074669998139142,0.0060120001435279,510.0,1689811200,YODE-USD
-0.0053599998354911,0.0060129999183118,0.0060970000922679,0.0056960000656545,564.0,1689897600,YODE-USD
-0.0050929998978972,0.0056969998404383,0.0058820000849664,0.0051460000686347,222.0,1689984000,YODE-USD
-0.005117000080645,0.0051460000686347,0.0064579998143017,0.0063649998046457,997.0,1690070400,YODE-USD
-0.0055220001377165,0.0063649998046457,0.0079119997099041,0.0067929998040199,2707.0,1690156800,YODE-USD
-0.0064860000275075,0.0067929998040199,0.0082010002806782,0.0074620000086724,1975.0,1690243200,YODE-USD
-0.006521999835968,0.0074609997682273,0.007668999955058,0.0065230000764131,1185.0,1690329600,YODE-USD
-0.0041680000722408,0.0066349999979138,0.0075849997811019,0.0053460001945495,3409.0,1690416000,YODE-USD
-0.0045670000836253,0.0052490001544356,0.0066689997911453,0.0059620002284646,2744.0,1690502400,YODE-USD
-0.0054779998026788,0.0059609999880194,0.0078149996697902,0.0078140003606677,1383.0,1690588800,YODE-USD
-0.0061849998310208,0.0078149996697902,0.0078199999406933,0.0071109998971223,1950.0,1690675200,YODE-USD
-0.0060530002228915,0.0071100001223385,0.0071999998763203,0.0070859999395906,1050.0,1690761600,YODE-USD
-0.0027270000427961,0.0070850001648068,0.0074089998379349,0.0038540000095963,5628.0,1690848000,YODE-USD
-0.0034900000318884,0.0038530000019818,0.0043130000121891,0.0043040001764893,729.0,1690934400,YODE-USD
-0.002913000062108,0.0043040001764893,0.0043060001917183,0.0030269999988377,891.0,1691020800,YODE-USD
-0.0030100001022219,0.0030280000064522,0.0034779999405145,0.0034630000591278,283.0,1691107200,YODE-USD
-0.0033350000157952,0.0034630000591278,0.0041869999840855,0.0041820001788437,562.0,1691193600,YODE-USD
-0.0037390000652521,0.0041820001788437,0.0049399998970329,0.004935999866575,454.0,1691280000,YODE-USD
-0.0044849999248981,0.0049350000917911,0.0055260001681745,0.0046259998343884,937.0,1691366400,YODE-USD
-0.0039949999190866,0.0046259998343884,0.0049910000525414,0.004923999775201,200.0,1691452800,YODE-USD
-0.0041390000842511,0.004923999775201,0.0049399998970329,0.0041459999047219,302.0,1691539200,YODE-USD
-0.0033080000430345,0.0041459999047219,0.0043100002221763,0.0033730000723153,426.0,1691625600,YODE-USD
-0.0032879998907446,0.0033730000723153,0.0055220001377165,0.0055189998820424,449.0,1691712000,YODE-USD
-0.004327000118792,0.0055189998820424,0.009634000249207,0.007499000057578,2361.0,1691798400,YODE-USD
-0.0074319997802376,0.0074979998171329,0.00819499976933,0.0075610000640153,273.0,1691884800,YODE-USD
-0.0062150000594556,0.0075610000640153,0.0079730004072189,0.0071259997785091,1203.0,1691971200,YODE-USD
-0.0069590001367032,0.0071259997785091,0.009108000434935,0.0089499996975064,390.0,1692057600,YODE-USD
-0.0088440002873539,0.0089499996975064,0.0090500004589557,0.0090479999780654,0.0,1692144000,YODE-USD
-0.0063889999873936,0.0090479999780654,0.0120430001989007,0.0120390001684427,1914.0,1692230400,YODE-USD
-0.0096859997138381,0.0120230000466108,0.0120470002293586,0.0110799996182322,1065.0,1692316800,YODE-USD
-0.0082670003175735,0.0110820000991225,0.0113019999116659,0.0102479998022317,578.0,1692403200,YODE-USD
-0.0079260002821683,0.010250000283122,0.010878000408411,0.0089969998225569,112.0,1692489600,YODE-USD
-0.0089969998225569,0.0089969998225569,0.0106950001791119,0.0101539995521307,194.0,1692576000,YODE-USD
-0.0056850002147257,0.0101549997925758,0.0102110002189874,0.0056850002147257,2270.0,1692662400,YODE-USD
-0.0046399999409914,0.0056850002147257,0.006002000067383,0.0049140001647174,765.0,1692748800,YODE-USD
-0.0045079998672008,0.0049149999395012,0.0057669999077916,0.005377999972552,511.0,1692835200,YODE-USD
-0.0053710001520812,0.0053770001977682,0.0057740001939237,0.0057720001786947,93.0,1692921600,YODE-USD
-0.0049760001711547,0.0057720001786947,0.0057740001939237,0.0049760001711547,367.0,1693008000,YODE-USD
-0.0049760001711547,0.0049760001711547,0.0055030002258718,0.0055019999854266,16.0,1693094400,YODE-USD
-0.0044399998150765,0.0055019999854266,0.0055390000343322,0.0051679997704923,139.0,1693180800,YODE-USD
-0.0050719999708235,0.0051669999957084,0.0053889998234808,0.0050730002112686,92.0,1693267200,YODE-USD
-0.0049859997816383,0.0050730002112686,0.0059870001859962,0.0057319998741149,271.0,1693353600,YODE-USD
-0.005729999858886,0.0057319998741149,0.0063789999112486,0.0059489998966455,223.0,1693440000,YODE-USD
-0.005555999930948,0.0059500001370906,0.0059500001370906,0.005557999946177,388.0,1693526400,YODE-USD
-0.0055570001713931,0.005557999946177,0.0055599999614059,0.005557999946177,0.0,1693612800,YODE-USD
-0.005030000116676,0.005557999946177,0.005557999946177,0.0050519998185336,7.0,1693699200,YODE-USD
-0.0041780001483857,0.0050519998185336,0.0050519998185336,0.0045940000563859,6.0,1693785600,YODE-USD
-0.0018560000462457,0.0045940000563859,0.0045960000716149,0.0018720000516623,10.0,1693872000,YODE-USD
-0.0018139999592676,0.0018720000516623,0.0018880000570788,0.0018400000408291,14.0,1693958400,YODE-USD
-0.0017910000169649,0.0018400000408291,0.0018510000081732,0.0018380000256001,43.0,1694044800,YODE-USD
-0.0017780000343918,0.0018390000332146,0.0025229998864233,0.001801999984309,1.0,1694131200,YODE-USD
-0.0017859999788925,0.001801999984309,0.0018070000223815,0.0017869999865069,33.0,1694217600,YODE-USD
-0.0017180000431835,0.0017869999865069,0.0041970000602304,0.0041939998045563,14.0,1694304000,YODE-USD
-0.0015910000074654,0.0041939998045563,0.004244000185281,0.0036889999173581,156.0,1694390400,YODE-USD
-0.0015379999531432,0.0036889999173581,0.0036909999325871,0.0015379999531432,45.0,1694476800,YODE-USD
-0.0014700000174343,0.0015379999531432,0.0035000001080334,0.0034980000928044,46.0,1694563200,YODE-USD
-0.0015089999651536,0.0034980000928044,0.0035000001080334,0.0015210000565275,35.0,1694649600,YODE-USD
-0.0014870000304654,0.0015210000565275,0.0015269999857991,0.0015119999879971,16.0,1694736000,YODE-USD
-0.0014789999695494,0.0015119999879971,0.0015650000423192,0.0015650000423192,11.0,1694822400,YODE-USD
-0.0015480000292882,0.0015650000423192,0.0043899999000132,0.0043899999000132,109.0,1694908800,YODE-USD
-0.0015369999455288,0.0043890001252293,0.0044220001436769,0.0015510000521317,40.0,1694995200,YODE-USD
-0.0015000000130385,0.0015510000521317,0.0015510000521317,0.0015059999423101,26.0,1695081600,YODE-USD
-0.0013770000077784,0.0015059999423101,0.0041840001940727,0.0040770000778138,146.0,1695168000,YODE-USD
-0.0040759998373687,0.0040779998525977,0.0045210001990199,0.0044590001925826,130.0,1695254400,YODE-USD
-0.0015310000162571,0.0044590001925826,0.0045540002174675,0.0015889999922364,29.0,1695340800,YODE-USD
-0.0014590000500902,0.0015889999922364,0.0046210000291466,0.0044350000098347,71.0,1695427200,YODE-USD
-0.0013989999424666,0.0044350000098347,0.0044350000098347,0.0013999999500811,37.0,1695513600,YODE-USD
-0.0013960000360384,0.0014009999576956,0.0044599999673664,0.0044579999521374,121.0,1695600000,YODE-USD
-0.0040250001475214,0.0044579999521374,0.0045400001108646,0.0040290001779794,113.0,1695686400,YODE-USD
-0.0012880000285804,0.0040290001779794,0.0040699997916817,0.001295999973081,26.0,1695772800,YODE-USD
-0.0012229999992996,0.001295999973081,0.0013060000492259,0.0012290000449866,100.0,1695859200,YODE-USD
-0.0012270000297576,0.0012290000449866,0.0013180000241845,0.0013150000013411,49.0,1695945600,YODE-USD
-0.0012290000449866,0.0013150000013411,0.00131700001657,0.0012400000123307,61.0,1696032000,YODE-USD
-0.0012379999971017,0.0012400000123307,0.0013030000263825,0.001295999973081,33.0,1696118400,YODE-USD
-0.0012410000199452,0.001295999973081,0.00129799998831,0.0012430000351741,40.0,1696204800,YODE-USD
-0.0012329999590292,0.0012430000351741,0.0013589999871328,0.0012880000285804,156.0,1696291200,YODE-USD
-0.0012169999536126,0.0012880000285804,0.0012880000285804,0.0012390000047162,63.0,1696377600,YODE-USD
-0.0012209999840706,0.0012390000047162,0.0012390000047162,0.0012240000069141,11.0,1696464000,YODE-USD
-0.0012159999459981,0.0012240000069141,0.0012339999666437,0.0012219999916851,16.0,1696550400,YODE-USD
-0.001209000009112,0.0012219999916851,0.0012270000297576,0.0012169999536126,9.0,1696636800,YODE-USD
-0.0012000000569969,0.0012169999536126,0.0012199999764561,0.0012039999710395,19.0,1696723200,YODE-USD
-0.0011579999700188,0.0012039999710395,0.0014979999978095,0.0014349999837577,321.0,1696809600,YODE-USD
-0.0014299999456852,0.0014349999837577,0.0014499999815598,0.0014390000142157,7.0,1696896000,YODE-USD
-0.0014390000142157,0.0014390000142157,0.0015790000325068,0.0015510000521317,125.0,1696982400,YODE-USD
-0.0014750000555068,0.0015510000521317,0.0015519999433308,0.0014789999695494,44.0,1697068800,YODE-USD
-0.0013589999871328,0.0014789999695494,0.0014850000152364,0.0013640000252053,117.0,1697155200,YODE-USD
-0.0013640000252053,0.0013640000252053,0.0013940000208094,0.0013899999903514,9.0,1697241600,YODE-USD
-0.0013719999697059,0.0013899999903514,0.0013899999903514,0.0013790000230073,1.0,1697328000,YODE-USD
-0.0013719999697059,0.0013790000230073,0.0014230000087991,0.0013780000153928,21.0,1697414400,YODE-USD
-0.0013680000556632,0.0013780000153928,0.0013820000458508,0.0013709999620914,11.0,1697500800,YODE-USD
-0.0013650000328198,0.0013709999620914,0.0013739999849349,0.0013670000480487,9.0,1697587200,YODE-USD
-0.0013650000328198,0.0013670000480487,0.0013749999925494,0.0013650000328198,15.0,1697673600,YODE-USD
-0.0013269999762997,0.0013650000328198,0.0013729999773204,0.0013729999773204,70.0,1697760000,YODE-USD
-0.0013480000197887,0.0013729999773204,0.0013729999773204,0.0013510000426322,23.0,1697846400,YODE-USD
-0.0013510000426322,0.0013510000426322,0.0013530000578612,0.0013520000502467,2.0,1697932800,YODE-USD
-0.0013220000546425,0.0013520000502467,0.0015519999433308,0.0015460000140592,78.0,1698019200,YODE-USD
-0.0015249999705702,0.0015460000140592,0.0016370000084862,0.0015630000270903,32.0,1698105600,YODE-USD
-0.0015210000565275,0.0015630000270903,0.0018850000342354,0.0017989999614655,308.0,1698192000,YODE-USD
-0.0016779999714344,0.0017989999614655,0.002123000100255,0.0017719999887049,393.0,1698278400,YODE-USD
-0.0017219999572262,0.0017719999887049,0.0018520000157877,0.0017920000245794,171.0,1698364800,YODE-USD
-0.0017839999636635,0.0017920000245794,0.0018360000103712,0.0018139999592676,7.0,1698451200,YODE-USD
-0.0017740000039339,0.0018139999592676,0.0018309999722987,0.0017940000398084,53.0,1698537600,YODE-USD
-0.0017539999680593,0.0017940000398084,0.001806000014767,0.0017910000169649,12.0,1698624000,YODE-USD
-0.001689999946393,0.0017910000169649,0.00179999996908,0.0017259999876841,26.0,1698710400,YODE-USD
-0.0016690000193193,0.0017280000029131,0.0017590000061318,0.0017140000127255,0.0,1698796800,YODE-USD
-0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,1698883200,YODE-USD
-0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,1698969600,YODE-USD
-0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,1699056000,YODE-USD
-0.0016019999748095,0.0017140000127255,0.0017140000127255,0.0016289999475702,15.0,1699142400,YODE-USD
-0.0016139999497681,0.0016289999475702,0.0017709999810904,0.0017709999810904,15.0,1699228800,YODE-USD
-0.0016530000139027,0.0017729999963194,0.0017729999963194,0.0016789999790489,13.0,1699315200,YODE-USD
-0.0016690000193193,0.0016799999866634,0.0017419999931007,0.0017229999648407,1.0,1699401600,YODE-USD
-0.0015369999455288,0.0017229999648407,0.0017539999680593,0.0016289999475702,41.0,1699488000,YODE-USD
-0.0015960000455379,0.0016289999475702,0.0016599999507889,0.0016250000335276,45.0,1699574400,YODE-USD
-0.0016080000204965,0.0016250000335276,0.0017910000169649,0.0016509999986737,110.0,1699660800,YODE-USD
-0.0015670000575482,0.0016550000291317,0.0016799999866634,0.001583999954164,45.0,1699747200,YODE-USD
-0.0014870000304654,0.001583999954164,0.0016129999421536,0.0014979999978095,20.0,1699833600,YODE-USD
-0.0014110000338405,0.001499000005424,0.0015150000108405,0.0014720000326633,18.0,1699920000,YODE-USD
-0.0014700000174343,0.0014720000326633,0.0015409999759867,0.0015369999455288,9.0,1700006400,YODE-USD
-0.0015320000238716,0.0015369999455288,0.0016809999942779,0.001602999982424,19.0,1700092800,YODE-USD
-0.0015979999443516,0.0016019999748095,0.0017620000289753,0.0017340000486001,6.0,1700179200,YODE-USD
-0.0015569999814033,0.0017350000562146,0.0017379999626427,0.0015589999966323,30.0,1700265600,YODE-USD
-0.001490999944508,0.0015589999966323,0.0015620000194758,0.0015129999956116,43.0,1700352000,YODE-USD
-0.0014400000218302,0.0015129999956116,0.0015219999477267,0.0014420000370591,15.0,1700438400,YODE-USD
-0.0013109999708831,0.0014430000446736,0.0014609999489039,0.0013249999610707,10.0,1700524800,YODE-USD
-0.001321000047028,0.0013249999610707,0.0015040000434964,0.001408000010997,136.0,1700611200,YODE-USD
-0.0012929999502375,0.0014090000186115,0.0014169999631121,0.0013139999937266,89.0,1700697600,YODE-USD
-0.0013089999556541,0.0013129999861121,0.0013490000274032,0.001319000031799,27.0,1700784000,YODE-USD
-0.0012410000199452,0.001319000031799,0.0013350000372156,0.0012460000580176,74.0,1700870400,YODE-USD
-0.001204999978654,0.0012460000580176,0.0012469999492168,0.0012440000427886,1.0,1700956800,YODE-USD
-0.0011950000189244,0.0012440000427886,0.0012829999905079,0.0012229999992996,22.0,1701043200,YODE-USD
-0.001189999980852,0.0012219999916851,0.0012479999568313,0.0012270000297576,18.0,1701129600,YODE-USD
-0.0012059999862685,0.0012270000297576,0.0012540000025182,0.001215000054799,5.0,1701216000,YODE-USD
-0.001202999963425,0.001215000054799,0.0012590000405907,0.0012219999916851,42.0,1701302400,YODE-USD
-0.001185999950394,0.0012229999992996,0.0012369999894872,0.0012019999558106,16.0,1701388800,YODE-USD
-0.0011780000058934,0.0012019999558106,0.0012169999536126,0.001211000024341,25.0,1701475200,YODE-USD
-0.0011749999830499,0.001211000024341,0.0012240000069141,0.0012000000569969,1.0,1701561600,YODE-USD
-0.0011970000341534,0.0012009999481961,0.00129799998831,0.0012740000383928,79.0,1701648000,YODE-USD
-0.0012199999764561,0.001276999944821,0.001321000047028,0.0013070000568404,10.0,1701734400,YODE-USD
-0.0012969999806955,0.0013070000568404,0.001609000028111,0.0014609999489039,276.0,1701820800,YODE-USD
-0.0014359999913722,0.0014609999489039,0.0015239999629557,0.0014619999565184,37.0,1701907200,YODE-USD
-0.0014570000348612,0.0014619999565184,0.0015739999944344,0.0015470000216737,5.0,1701993600,YODE-USD
-0.0014710000250488,0.0015470000216737,0.0015950000379234,0.0014779999619349,16.0,1702080000,YODE-USD
-0.0014570000348612,0.0014779999619349,0.0015539999585598,0.0015419999836012,16.0,1702166400,YODE-USD
-0.0013699999544769,0.0015419999836012,0.0016129999421536,0.0015290000010281,136.0,1702252800,YODE-USD
-0.0014680000022053,0.0015290000010281,0.0016139999497681,0.0015239999629557,146.0,1702339200,YODE-USD
-0.0014550000196322,0.0015239999629557,0.0015369999455288,0.0015219999477267,44.0,1702425600,YODE-USD
-0.0013960000360384,0.0015210000565275,0.0015470000216737,0.0014169999631121,103.0,1702512000,YODE-USD
-0.0013500000350177,0.0014220000011846,0.0014280000468716,0.0013520000502467,11.0,1702598400,YODE-USD
-0.0011459999950602,0.0013520000502467,0.0016400000313296,0.0013610000023618,943.0,1702684800,YODE-USD
-0.001077999942936,0.0013620000099763,0.0013699999544769,0.0012420000275596,395.0,1702771200,YODE-USD
-0.0012009999481961,0.0012420000275596,0.001412000041455,0.0013630000175908,255.0,1702857600,YODE-USD
-0.0012890000361949,0.0013630000175908,0.0013859999598935,0.001291999942623,49.0,1702944000,YODE-USD
-0.0012740000383928,0.001291999942623,0.0013950000284239,0.0012740000383928,106.0,1703030400,YODE-USD
-0.0009350000182166,0.0012740000383928,0.001276999944821,0.0010880000190809,342.0,1703116800,YODE-USD
-0.0009970000246539,0.0010880000190809,0.0010880000190809,0.001005999976769,53.0,1703203200,YODE-USD
-0.0009820000268518,0.001005999976769,0.001007999991998,0.0009820000268518,6.0,1703289600,YODE-USD
-0.0009820000268518,0.0009820000268518,0.0009950000094249,0.000988999963738,3.0,1703376000,YODE-USD
-0.0009720000089146,0.000988999963738,0.0009929999941959,0.000986999948509,2.0,1703462400,YODE-USD
-0.0009440000285394,0.000986999948509,0.0009919999865815,0.0009440000285394,3.0,1703548800,YODE-USD
-0.0009440000285394,0.0009440000285394,0.0010389999952167,0.0010389999952167,54.0,1703635200,YODE-USD
-0.0010169999441131,0.0010389999952167,0.0010710000060498,0.0010710000060498,163.0,1703721600,YODE-USD
-0.0010710000060498,0.0010710000060498,0.0015620000194758,0.0013449999969452,782.0,1703808000,YODE-USD
-0.0013409999664872,0.0013449999969452,0.0013569999719038,0.0013530000578612,7.0,1703894400,YODE-USD
-0.0012369999894872,0.0013530000578612,0.0013970000436529,0.0013830000534653,219.0,1703980800,YODE-USD
-0.0012460000580176,0.0013830000534653,0.001384999952279,0.0012460000580176,102.0,1704067200,YODE-USD
-0.0011849999427795,0.0012460000580176,0.0012600000482052,0.001187999965623,70.0,1704153600,YODE-USD
-0.0010839999886229,0.001187999965623,0.0011919999960809,0.0011429999722167,52.0,1704240000,YODE-USD
-0.0011249999515712,0.0011429999722167,0.0011429999722167,0.0011419999646022,13.0,1704326400,YODE-USD
-0.0011129999766126,0.0011419999646022,0.0011419999646022,0.001120000029914,24.0,1704412800,YODE-USD
-0.0010900000343099,0.001120000029914,0.0011230000527575,0.0010900000343099,1.0,1704499200,YODE-USD
-0.0010110000148415,0.0010900000343099,0.001103000016883,0.0010110000148415,45.0,1704585600,YODE-USD
-0.0009990000398829,0.0010110000148415,0.0010479999473318,0.0010479999473318,6.0,1704672000,YODE-USD
-0.0010000000474974,0.0010479999473318,0.0010479999473318,0.0010150000452995,3.0,1704758400,YODE-USD
-0.0008849999867379,0.0010150000452995,0.0010150000452995,0.0009379999828524,88.0,1704844800,YODE-USD
-0.0009379999828524,0.0009379999828524,0.0011320000048726,0.0011020000092685,235.0,1704931200,YODE-USD
-0.0010039999615401,0.0011020000092685,0.0011020000092685,0.0010110000148415,102.0,1705017600,YODE-USD
-0.0010110000148415,0.0010110000148415,0.0010250000050291,0.0010229999898001,3.0,1705104000,YODE-USD
-0.0010049999691545,0.0010229999898001,0.0010400000028312,0.0010110000148415,10.0,1705190400,YODE-USD
-0.0010010000551119,0.0010110000148415,0.0010130000300705,0.0010010000551119,6.0,1705276800,YODE-USD
-0.0008449999731965,0.0010010000551119,0.0010049999691545,0.0009360000258311,182.0,1705363200,YODE-USD
-0.0009200000204145,0.0009360000258311,0.0009360000258311,0.0009200000204145,1.0,1705449600,YODE-USD
-0.0008769999840296,0.0009200000204145,0.0009219999774359,0.0008769999840296,12.0,1705536000,YODE-USD
-0.0008769999840296,0.0008769999840296,0.0008800000068731,0.0008789999992586,3.0,1705622400,YODE-USD
-0.0008789999992586,0.0008789999992586,0.0009790000040084,0.0009790000040084,1.0,1705708800,YODE-USD
-0.0009619999909773,0.0009790000040084,0.0010910000419244,0.0010750000365078,91.0,1705795200,YODE-USD
-0.0010470000561326,0.0010750000365078,0.001094999955967,0.0010470000561326,60.0,1705881600,YODE-USD
-0.0009480000007897,0.0010470000561326,0.0010499999625608,0.0009480000007897,21.0,1705968000,YODE-USD
-0.0009480000007897,0.0009480000007897,0.0009820000268518,0.0009820000268518,2.0,1706054400,YODE-USD
-0.0009459999855607,0.0009820000268518,0.0009820000268518,0.0009480000007897,12.0,1706140800,YODE-USD
-0.0009480000007897,0.0009480000007897,0.0009769999887794,0.000956000003498,13.0,1706227200,YODE-USD
-0.0009529999806545,0.000956000003498,0.0009570000111125,0.000956000003498,3.0,1706313600,YODE-USD
-0.0009340000106021,0.000956000003498,0.000956000003498,0.0009340000106021,2.0,1706400000,YODE-USD
-0.0009180000051856,0.0009340000106021,0.0009459999855607,0.0009319999953731,38.0,1706486400,YODE-USD
-0.0009299999801442,0.0009319999953731,0.0009319999953731,0.0009299999801442,2.0,1706572800,YODE-USD
-0.0008980000275187,0.0009299999801442,0.0009299999801442,0.0008980000275187,1.0,1706659200,YODE-USD
-0.0008909999742172,0.0008980000275187,0.0008980000275187,0.0008929999894462,2.0,1706745600,YODE-USD
-0.0008929999894462,0.0008929999894462,0.00089999998454,0.0008989999769255,2.0,1706832000,YODE-USD
-0.0008919999818317,0.0008989999769255,0.0008989999769255,0.0008919999818317,1.0,1706918400,YODE-USD
-0.0008880000095814,0.0008919999818317,0.0009009999921545,0.0009009999921545,11.0,1707004800,YODE-USD
-0.0009009999921545,0.0009009999921545,0.0009069999796338,0.0009069999796338,1.0,1707091200,YODE-USD
-0.0008420000085607,0.0009069999796338,0.0009069999796338,0.000850000011269,36.0,1707177600,YODE-USD
-0.0008420000085607,0.000850000011269,0.0008549999911338,0.0008549999911338,1.0,1707264000,YODE-USD
-0.00084799999604,0.0008549999911338,0.0008820000221021,0.0008820000221021,34.0,1707350400,YODE-USD
-0.0008820000221021,0.0008820000221021,0.0012649999698624,0.0012629999546334,270.0,1707436800,YODE-USD
-0.0012309999438002,0.0012629999546334,0.0012629999546334,0.0012309999438002,28.0,1707523200,YODE-USD
-0.0012309999438002,0.0012309999438002,0.0012400000123307,0.0012339999666437,3.0,1707609600,YODE-USD
-0.0011950000189244,0.0012339999666437,0.0012339999666437,0.0012339999666437,3.0,1707696000,YODE-USD
-0.0011889999732375,0.0012339999666437,0.0012339999666437,0.0011919999960809,14.0,1707782400,YODE-USD
-0.0011919999960809,0.0011919999960809,0.0012209999840706,0.0012179999612271,3.0,1707868800,YODE-USD
-0.0012179999612271,0.0012179999612271,0.0033019999973475,0.0033019999973475,1434.0,1707955200,YODE-USD
-0.0012140000471845,0.0033019999973475,0.0033440000843256,0.0012410000199452,1245.0,1708041600,YODE-USD
-0.0012410000199452,0.0012410000199452,0.0013650000328198,0.0013510000426322,97.0,1708128000,YODE-USD
-0.0013510000426322,0.0013510000426322,0.0014979999978095,0.0014979999978095,84.0,1708214400,YODE-USD
-0.0014979999978095,0.0014979999978095,0.0015579999890178,0.0015579999890178,3.0,1708300800,YODE-USD
-0.0014270000392571,0.0015579999890178,0.0015579999890178,0.0014270000392571,24.0,1708387200,YODE-USD
-0.001403999980539,0.0014270000392571,0.0014270000392571,0.001403999980539,2.0,1708473600,YODE-USD
-0.001403999980539,0.001403999980539,0.001429000054486,0.001429000054486,5.0,1708560000,YODE-USD
-0.0013579999795183,0.001429000054486,0.001429000054486,0.0013760000001639,25.0,1708646400,YODE-USD
-0.0013760000001639,0.0013760000001639,0.0017229999648407,0.0014730000402778,430.0,1708732800,YODE-USD
-0.0014710000250488,0.0014730000402778,0.0014890000456944,0.0014779999619349,37.0,1708819200,YODE-USD
-0.0014469999587163,0.0014779999619349,0.0015099999727681,0.0015099999727681,3.0,1708905600,YODE-USD
-0.0015099999727681,0.0015099999727681,0.0016449999529868,0.0016370000084862,7.0,1708992000,YODE-USD
-0.0016370000084862,0.0016370000084862,0.001977999927476,0.001892999978736,66.0,1709078400,YODE-USD
-0.0018250000430271,0.001892999978736,0.0024449999909847,0.0022980000358074,183.0,1709164800,YODE-USD
-0.0021750000305473,0.0022980000358074,0.0024530000519007,0.0024530000519007,22.0,1709251200,YODE-USD
-0.0024530000519007,0.0024530000519007,0.0027040001004934,0.0025410000234842,64.0,1709337600,YODE-USD
-0.0023970000911504,0.0025410000234842,0.002858999883756,0.002858999883756,132.0,1709424000,YODE-USD
-0.0028119999915361,0.002858999883756,0.0051339999772608,0.004931999836117,1186.0,1709510400,YODE-USD
-0.0031240000389516,0.004931999836117,0.0054069999605417,0.0033539999276399,1221.0,1709596800,YODE-USD
-0.0033539999276399,0.0033539999276399,0.004590000025928,0.0040059997700154,647.0,1709683200,YODE-USD
-0.0038560000248253,0.0040059997700154,0.0041240002028644,0.0041240002028644,64.0,1709769600,YODE-USD
-0.0041240002028644,0.0041240002028644,0.004503000061959,0.0043359999544918,253.0,1709856000,YODE-USD
-0.0043359999544918,0.0043359999544918,0.0087890001013875,0.0087750004604458,2002.0,1709942400,YODE-USD
-0.0082270000129938,0.0087750004604458,0.0104860002174973,0.0091300001367926,1797.0,1710028800,YODE-USD
-0.0084290001541376,0.0091300001367926,0.009719000197947,0.0094090001657605,608.0,1710115200,YODE-USD
-0.0075480001978576,0.0094090001657605,0.0095589999109506,0.0075480001978576,658.0,1710201600,YODE-USD
-0.0073779998347163,0.0075480001978576,0.0077050002291798,0.0073779998347163,85.0,1710288000,YODE-USD
-0.0072860000655055,0.0073779998347163,0.0114120002835989,0.0113239996135234,1384.0,1710374400,YODE-USD
-0.0082149999216198,0.0113239996135234,0.0114630004391074,0.0084180003032088,1369.0,1710460800,YODE-USD
-0.00697400001809,0.0084180003032088,0.0085049998015165,0.0071760001592338,414.0,1710547200,YODE-USD
-0.0062279999256134,0.0071760001592338,0.0074479999020695,0.0068390001542866,1173.0,1710633600,YODE-USD
-0.0057769999839365,0.0068390001542866,0.0075440001673996,0.0064190002158284,1927.0,1710720000,YODE-USD
-0.0052439998835325,0.0064190002158284,0.0064199999906122,0.0055289999581873,967.0,1710806400,YODE-USD
-0.0051770000718533,0.0055289999581873,0.006171999964863,0.0054660001769661,1220.0,1710892800,YODE-USD
-0.0041640000417828,0.0054660001769661,0.014194999821484,0.004499000031501,5158.0,1710979200,YODE-USD
-0.0044040000066161,0.004499000031501,0.004933999851346,0.0047570001333951,973.0,1711065600,YODE-USD
-0.00450100004673,0.0047570001333951,0.0049009998328983,0.0046089999377727,706.0,1711152000,YODE-USD
-0.0044379997998476,0.0046089999377727,0.0056119998916983,0.0047590001486241,10242.0,1711238400,YODE-USD
-0.0045059998519718,0.0047590001486241,0.0093120001256465,0.0075150001794099,6634.0,1711324800,YODE-USD
-0.0073009999468922,0.0075150001794099,0.0139520000666379,0.0138999996706843,7216.0,1711411200,YODE-USD
-0.0136169996112585,0.0138999996706843,0.033704999834299,0.0225489996373653,30108.0,1711497600,YODE-USD
-0.0216409992426633,0.0225489996373653,0.2790539860725403,0.2190220057964325,463771.0,1711584000,YODE-USD
-0.1648620069026947,0.2190220057964325,0.3866980075836181,0.1751430034637451,175914.0,1711670400,YODE-USD
-0.0945030003786087,0.175369992852211,0.1915120035409927,0.1364459991455078,116046.0,1711756800,YODE-USD
-0.1248589977622032,0.1365099996328354,0.1751970052719116,0.1606470048427581,110803.0,1711843200,YODE-USD
-0.1534920036792755,0.1606470048427581,0.2140959948301315,0.2085379958152771,75751.0,1711929600,YODE-USD
-0.143993005156517,0.2085379958152771,0.2103189975023269,0.1522330045700073,33443.0,1712016000,YODE-USD
-0.127588003873825,0.1522330045700073,0.1575340032577514,0.1317909955978393,21370.0,1712102400,YODE-USD
-0.1245360001921653,0.1317909955978393,0.1411750018596649,0.1396570056676864,14568.0,1712188800,YODE-USD
-0.1388570070266723,0.1396570056676864,0.1592700034379959,0.1571750044822693,15031.0,1712275200,YODE-USD
-0.1199909970164299,0.1571750044822693,0.1812389940023422,0.1396189928054809,43577.0,1712361600,YODE-USD
-0.1099909991025924,0.1396189928054809,0.1545210033655166,0.1200420036911964,51825.0,1712448000,YODE-USD
-0.1173269972205162,0.1200420036911964,0.1728799939155578,0.1490119993686676,64822.0,1712534400,YODE-USD
-0.1238399967551231,0.1490360051393509,0.1513649970293045,0.1292230039834976,52625.0,1712620800,YODE-USD
-0.1236890032887458,0.1292230039834976,0.148167997598648,0.1380680054426193,59156.0,1712707200,YODE-USD
-0.1332329958677292,0.1380680054426193,0.1474650055170059,0.1353760063648224,12087.0,1712793600,YODE-USD
-0.1148699969053268,0.1353760063648224,0.1412750035524368,0.1206220015883445,15499.0,1712880000,YODE-USD
-0.0863009989261627,0.1206220015883445,0.1222229972481727,0.1158490031957626,15016.0,1712966400,YODE-USD
-0.1011030003428459,0.1158490031957626,0.1206500008702278,0.1117250025272369,4125.0,1713052800,YODE-USD
-0.0891959965229034,0.1116070002317428,0.1118080019950866,0.0937030017375946,11563.0,1713139200,YODE-USD
-0.0778959989547729,0.0937030017375946,0.0937030017375946,0.0818630009889602,4512.0,1713225600,YODE-USD
-0.0799079984426498,0.0818630009889602,0.0890630036592483,0.0856169983744621,4041.0,1713312000,YODE-USD
-0.0806960016489029,0.0856169983744621,0.0887200012803077,0.0849319994449615,3778.0,1713398400,YODE-USD
-0.0725769996643066,0.0849310010671615,0.0854429975152015,0.0794000029563903,5857.0,1713484800,YODE-USD
-0.0794000029563903,0.0794000029563903,0.089428000152111,0.0859029963612556,2969.0,1713571200,YODE-USD
-0.0770490020513534,0.0859029963612556,0.0861420035362243,0.0775830000638961,1402.0,1713657600,YODE-USD
-0.0733790025115013,0.0775830000638961,0.0800310000777244,0.0799160003662109,5041.0,1713744000,YODE-USD
-0.0614960007369518,0.0799160003662109,0.0800279974937439,0.0637089982628822,7178.0,1713830400,YODE-USD
-0.0301489997655153,0.0637089982628822,0.0646369978785514,0.0390140004456043,34005.0,1713916800,YODE-USD
-0.038111001253128,0.0390140004456043,0.0403509996831417,0.0381399989128112,1278.0,1714003200,YODE-USD
-0.0374540016055107,0.0381399989128112,0.0411240011453628,0.0404760017991066,1944.0,1714089600,YODE-USD
-0.0396419987082481,0.0404760017991066,0.0433660000562667,0.0431240014731884,1401.0,1714176000,YODE-USD
-0.0425020009279251,0.0431240014731884,0.0441399998962879,0.0426560007035732,696.0,1714262400,YODE-USD
-0.0301370006054639,0.0426560007035732,0.0428819991648197,0.0346640013158321,8968.0,1714348800,YODE-USD
-0.0344499982893466,0.0346640013158321,0.042017001658678,0.0376100018620491,5454.0,1714435200,YODE-USD
-0.0335199981927871,0.0376100018620491,0.0376100018620491,0.0361590012907981,656.0,1714521600,YODE-USD
-0.0350329987704753,0.0361590012907981,0.0368259996175766,0.0359449982643127,597.0,1714608000,YODE-USD
-0.0331320017576217,0.0359449982643127,0.0371689982712268,0.036786999553442,1968.0,1714694400,YODE-USD
-0.036786999553442,0.036786999553442,0.0419760011136531,0.0396840013563632,1426.0,1714780800,YODE-USD
-0.0374080017209053,0.0396840013563632,0.0400610007345676,0.037746001034975,1316.0,1714867200,YODE-USD
-0.0363040007650852,0.037746001034975,0.039181001484394,0.0368890017271041,997.0,1714953600,YODE-USD
-0.0345549993216991,0.0368890017271041,0.0373950004577636,0.0346679985523223,1682.0,1715040000,YODE-USD
-0.0333379991352558,0.0346679985523223,0.035445999354124,0.0333940014243125,1845.0,1715126400,YODE-USD
-0.0333929993212223,0.0333940014243125,0.037161000072956,0.037161000072956,3681.0,1715212800,YODE-USD
-0.0351359993219375,0.037161000072956,0.0378030017018318,0.0353350006043911,694.0,1715299200,YODE-USD
-0.0338490009307861,0.0353350006043911,0.0354369990527629,0.0341279990971088,1028.0,1715385600,YODE-USD
-0.0333099998533725,0.0341279990971088,0.0344719998538494,0.0338939987123012,348.0,1715472000,YODE-USD
-0.0319150015711784,0.0338939987123012,0.0349470004439353,0.0328160002827644,2224.0,1715558400,YODE-USD
-0.0317189991474151,0.0328160002827644,0.0334470011293888,0.0332419984042644,1329.0,1715644800,YODE-USD
-0.0330380015075206,0.0332419984042644,0.0353710018098354,0.0350590012967586,2336.0,1715731200,YODE-USD
-0.0320510007441043,0.0350590012967586,0.0351350009441375,0.0322530008852481,1169.0,1715817600,YODE-USD
-0.0301910005509853,0.0322530008852481,0.0325619988143444,0.0314060002565383,7115.0,1715904000,YODE-USD
-0.0309420004487037,0.0314060002565383,0.0323130004107952,0.0322059988975524,1887.0,1715990400,YODE-USD
-0.0296030007302761,0.0322059988975524,0.0326399989426136,0.0296030007302761,1142.0,1716076800,YODE-USD
-0.0296030007302761,0.0296030007302761,0.0334669984877109,0.0334669984877109,967.0,1716163200,YODE-USD
-0.0328829996287822,0.0334669984877109,0.0406749993562698,0.0406580008566379,5147.0,1716249600,YODE-USD
-0.0381500013172626,0.0406580008566379,0.0413080006837844,0.038247000426054,491.0,1716336000,YODE-USD
-0.0344379991292953,0.038247000426054,0.0385960005223751,0.0363750010728836,4026.0,1716422400,YODE-USD
-0.0355870015919208,0.0363750010728836,0.0380369983613491,0.0366749987006187,442.0,1716508800,YODE-USD
-0.0342379994690418,0.0366749987006187,0.0373449996113777,0.0344559997320175,2154.0,1716595200,YODE-USD
-0.0334689989686012,0.0344559997320175,0.0349470004439353,0.0335789993405342,564.0,1716681600,YODE-USD
-0.0328840017318725,0.0335789993405342,0.0344030000269413,0.0338810011744499,345.0,1716768000,YODE-USD
-0.0275560002774,0.0338810011744499,0.0340019986033439,0.02810899913311,4261.0,1716854400,YODE-USD
-0.0269419997930526,0.02810899913311,0.0314889997243881,0.030579999089241,4251.0,1716940800,YODE-USD
-0.0288399998098611,0.030579999089241,0.0307449996471405,0.0290740001946687,438.0,1717027200,YODE-USD
-0.0283770002424716,0.0290740001946687,0.029594000428915,0.0290460009127855,70.0,1717113600,YODE-USD
-0.0282099992036819,0.0290460009127855,0.0291169993579387,0.0291159991174936,1190.0,1717200000,YODE-USD
-0.0225869994610548,0.0290990006178617,0.0291900001466274,0.0232500005513429,5714.0,1717286400,YODE-USD
-0.0230199992656707,0.0232500005513429,0.0253790002316236,0.0231389999389648,2836.0,1717372800,YODE-USD
-0.0222139991819858,0.0231389999389648,0.0232059992849826,0.0225399993360042,981.0,1717459200,YODE-USD
-0.0224339999258518,0.0225399993360042,0.0228889994323253,0.0228749997913837,1504.0,1717545600,YODE-USD
-0.0210679993033409,0.0228749997913837,0.0232820007950067,0.0212609991431236,1081.0,1717632000,YODE-USD
-0.0188190005719661,0.0212609991431236,0.0213200002908706,0.0195209998637437,340.0,1717718400,YODE-USD
-0.0188699997961521,0.0195209998637437,0.019523000344634,0.0189340002834796,72.0,1717804800,YODE-USD
-0.0187289994210004,0.0189340002834796,0.0190999992191791,0.018962999805808,214.0,1717891200,YODE-USD
-0.0185429994016885,0.018962999805808,0.018962999805808,0.0185679998248815,91.0,1717977600,YODE-USD
-0.0169169995933771,0.0185679998248815,0.0185679998248815,0.0174979995936155,432.0,1718064000,YODE-USD
-0.0174909997731447,0.0174979995936155,0.0241640005260705,0.022113999351859,6919.0,1718150400,YODE-USD
-0.0197369996458292,0.022113999351859,0.022206999361515,0.0199069995433092,1483.0,1718236800,YODE-USD
-0.0170060005038976,0.0199069995433092,0.0200720001012086,0.0172060001641511,1886.0,1718323200,YODE-USD
-0.0172060001641511,0.0172060001641511,0.0184320006519556,0.0182939991354942,891.0,1718409600,YODE-USD
-0.0177979990839958,0.0182939991354942,0.019693000242114,0.0196499992161989,1598.0,1718496000,YODE-USD
-0.0183959994465112,0.0196499992161989,0.0196499992161989,0.0190619993954896,88.0,1718582400,YODE-USD
-0.016661999747157,0.0190619993954896,0.0190619993954896,0.0179789997637271,459.0,1718668800,YODE-USD
-0.0171489994972944,0.0179680008441209,0.0185959991067647,0.0174010004848241,1664.0,1718755200,YODE-USD
-0.0172290001064538,0.0174010004848241,0.0180120002478361,0.0177539996802806,339.0,1718841600,YODE-USD
-0.0173899997025728,0.0177539996802806,0.0178820006549358,0.0176909994333982,120.0,1718928000,YODE-USD
-0.0175030007958412,0.0176909994333982,0.017917999997735,0.0178939998149871,160.0,1719014400,YODE-USD
-0.0173770003020763,0.0178939998149871,0.0179009996354579,0.0174010004848241,50.0,1719100800,YODE-USD
-0.0155640002340078,0.0174010004848241,0.0174010004848241,0.0159670002758502,779.0,1719187200,YODE-USD
-0.0159660000354051,0.0159670002758502,0.0171780008822679,0.0169290006160736,82.0,1719273600,YODE-USD
-0.0165480002760887,0.0169290006160736,0.0171680003404617,0.0168190002441406,236.0,1719360000,YODE-USD
-0.0164059996604919,0.0168190002441406,0.0169949997216463,0.0164160002022981,462.0,1719446400,YODE-USD
-0.0159779991954565,0.0164160002022981,0.0167260002344846,0.0159779991954565,290.0,1719532800,YODE-USD
-0.0157919991761446,0.0159779991954565,0.0161649994552135,0.0158339999616146,346.0,1719619200,YODE-USD
-0.0154940001666545,0.0158339999616146,0.0158830005675554,0.0158179998397827,348.0,1719705600,YODE-USD
-0.0157159995287656,0.0158179998397827,0.0161729995161294,0.0157590005546808,172.0,1719792000,YODE-USD
-0.0141369998455047,0.0157590005546808,0.015761999413371,0.0142829995602369,1353.0,1719878400,YODE-USD
-0.013400999829173,0.0142829995602369,0.0142860002815723,0.0134519999846816,147.0,1719964800,YODE-USD
-0.0119449999183416,0.0134519999846816,0.0134530002251267,0.0119460001587867,136.0,1720051200,YODE-USD
-0.010653999634087,0.0119460001587867,0.0119460001587867,0.0116950003430247,113.0,1720137600,YODE-USD
-0.0116950003430247,0.0116950003430247,0.0123899998143315,0.0123119996860623,626.0,1720224000,YODE-USD
-0.0115759996697306,0.0123119996860623,0.0123410001397132,0.011824999935925,2320.0,1720310400,YODE-USD
-0.0113829998299479,0.011824999935925,0.0121769998222589,0.0120810000225901,81.0,1720396800,YODE-USD
-0.0120639996603131,0.0120810000225901,0.0123229995369911,0.0122130000963807,82.0,1720483200,YODE-USD
-0.011820999905467,0.0122130000963807,0.012713000178337,0.011820999905467,829.0,1720569600,YODE-USD
-0.0117189995944499,0.011820999905467,0.012164999730885,0.0118370000272989,139.0,1720656000,YODE-USD
-0.0101060001179575,0.0118370000272989,0.0118960002437233,0.0101180002093315,1697.0,1720742400,YODE-USD
-0.0101180002093315,0.0101180002093315,0.0110619999468326,0.0109999999403953,473.0,1720828800,YODE-USD
-0.0109999999403953,0.0109999999403953,0.0112730003893375,0.0111309997737407,89.0,1720915200,YODE-USD
-0.0111309997737407,0.0111309997737407,0.0119240004569292,0.0119240004569292,61.0,1721001600,YODE-USD
-0.0118810003623366,0.0119240004569292,0.0124519998207688,0.0123570002615451,264.0,1721088000,YODE-USD
-0.0117790000513196,0.0123570002615451,0.0134309995919466,0.0128469998016953,2844.0,1721174400,YODE-USD
-0.0124509995803236,0.0128469998016953,0.0128480000421404,0.0124509995803236,63.0,1721260800,YODE-USD
-0.0124430004507303,0.0124509995803236,0.0133779998868703,0.0133630000054836,303.0,1721347200,YODE-USD
-0.0129249999299645,0.0133630000054836,0.0143409995362162,0.0141780003905296,2249.0,1721433600,YODE-USD
-0.0134060001000761,0.0141780003905296,0.0147599996998906,0.0146350003778934,166.0,1721520000,YODE-USD
-0.0140190003439784,0.0146350003778934,0.0146350003778934,0.0140190003439784,535.0,1721606400,YODE-USD
-0.0123209999874234,0.0140190003439784,0.0140190003439784,0.0124920001253485,1258.0,1721692800,YODE-USD
-0.0123640000820159,0.0124920001253485,0.0127820000052452,0.0123789999634027,122.0,1721779200,YODE-USD
-0.0116450004279613,0.0123789999634027,0.0123789999634027,0.012093000113964,150.0,1721865600,YODE-USD
-0.012093000113964,0.012093000113964,0.0131050003692507,0.0131050003692507,69.0,1721952000,YODE-USD
-0.0128410002216696,0.0131050003692507,0.0138370003551244,0.0128760002553462,597.0,1722038400,YODE-USD
-0.0118840001523494,0.0128760002553462,0.0128760002553462,0.011897999793291,1088.0,1722124800,YODE-USD
-0.011392000131309,0.011897999793291,0.0123260002583265,0.011392000131309,296.0,1722211200,YODE-USD
-0.0112340003252029,0.011392000131309,0.0126470001414418,0.0112429996952414,1881.0,1722297600,YODE-USD
-0.0105100004002451,0.0112429996952414,0.0112650003284215,0.010572999715805,363.0,1722384000,YODE-USD
-0.0098109999671578,0.010572999715805,0.010572999715805,0.0099099995568394,109.0,1722470400,YODE-USD
-0.0089109996333718,0.0099099995568394,0.010173000395298,0.0089109996333718,642.0,1722556800,YODE-USD
-0.0084359999746084,0.0089109996333718,0.0093000000342726,0.0085939997807145,230.0,1722643200,YODE-USD
-0.0079600000753998,0.0085939997807145,0.008644999936223,0.0082440003752708,57.0,1722729600,YODE-USD
-0.0066269999369978,0.0082440003752708,0.0082890000194311,0.0080119995400309,372.0,1722816000,YODE-USD
-0.0080119995400309,0.0080119995400309,0.009612999856472,0.0093820001929998,1220.0,1722902400,YODE-USD
-0.0091679999604821,0.0093820001929998,0.0095089999958872,0.0091819996014237,28.0,1722988800,YODE-USD
-0.0091819996014237,0.0091819996014237,0.0097770001739263,0.0097770001739263,57.0,1723075200,YODE-USD
-0.0097770001739263,0.0097770001739263,0.0113770002499222,0.0099919997155666,1225.0,1723161600,YODE-USD
-0.0098510002717375,0.0099919997155666,0.0100349998101592,0.0098660001531243,175.0,1723248000,YODE-USD
-0.0088820001110434,0.0098660001531243,0.0103200003504753,0.0090290000662207,757.0,1723334400,YODE-USD
-0.0090290000662207,0.0090290000662207,0.009515999816358,0.0094739999622106,135.0,1723420800,YODE-USD
-0.009069999679923,0.0094739999622106,0.0095130000263452,0.0091829998418688,167.0,1723507200,YODE-USD
-0.0088029997423291,0.0091829998418688,0.0093609998002648,0.0090119997039437,450.0,1723593600,YODE-USD
-0.0082029998302459,0.0090119997039437,0.0090539995580911,0.0084469998255372,651.0,1723680000,YODE-USD
-0.0084469998255372,0.0084469998255372,0.0086300000548362,0.0085310004651546,50.0,1723766400,YODE-USD
-0.0084800003096461,0.0085310004651546,0.0086920000612735,0.0086880000308156,4.0,1723852800,YODE-USD
-0.0086399996653199,0.0086880000308156,0.0088619999587535,0.0086399996653199,14.0,1723939200,YODE-USD
-0.0085169998928904,0.0086399996653199,0.0091110002249479,0.0091110002249479,47.0,1724025600,YODE-USD
-0.008840000256896,0.0091110002249479,0.0091110002249479,0.0088879996910691,19.0,1724112000,YODE-USD
-0.0086780004203319,0.0088139995932579,0.0089290002360939,0.0089290002360939,12.0,1724198400,YODE-USD
-0.0089290002360939,0.0089290002360939,0.0090730004012584,0.0089600002393126,3.0,1724284800,YODE-USD
-0.0089459996670484,0.0089600002393126,0.0097369998693466,0.0096060000360012,93.0,1724371200,YODE-USD
-0.0095610003918409,0.0096060000360012,0.0096370000392198,0.0095610003918409,0.0,1724457600,YODE-USD
-0.0092219999060034,0.0095610003918409,0.0095610003918409,0.0093069998547434,4.0,1724544000,YODE-USD
-0.0089539997279644,0.0093069998547434,0.0093069998547434,0.0089600002393126,18.0,1724630400,YODE-USD
-0.0083339996635913,0.0089600002393126,0.0089880004525184,0.0083349999040365,22.0,1724716800,YODE-USD
-0.0082630002871155,0.0083349999040365,0.0084189996123313,0.0083370003849267,18.0,1724803200,YODE-USD
-0.0083320001140236,0.0083370003849267,0.0086019998416304,0.0084469998255372,7.0,1724889600,YODE-USD
-0.0082590002566576,0.0084469998255372,0.0085070002824068,0.0082700001075863,15.0,1724976000,YODE-USD
-0.0082700001075863,0.0082700001075863,0.0084830000996589,0.0084659997373819,6.0,1725062400,YODE-USD
-0.0082440003752708,0.0084659997373819,0.0084659997373819,0.0082499999552965,10.0,1725148800,YODE-USD
-0.0078410003334283,0.0082499999552965,0.0082499999552965,0.0082259997725486,116.0,1725235200,YODE-USD
-0.0080800000578165,0.0082259997725486,0.0082449996843934,0.008131000213325,8.0,1725321600,YODE-USD
-0.0079479999840259,0.008131000213325,0.0081979995593428,0.0081979995593428,33.0,1725408000,YODE-USD
-0.0077900001779198,0.0081979995593428,0.0085429996252059,0.008186999708414,157.0,1725494400,YODE-USD
-0.0078729996457695,0.008186999708414,0.0082569997757673,0.0079340003430843,27.0,1725580800,YODE-USD
-0.0079110004007816,0.0079340003430843,0.0081139998510479,0.0081139998510479,1.0,1725667200,YODE-USD
-0.0080580003559589,0.0081139998510479,0.0081139998510479,0.0081070000305771,21.0,1725753600,YODE-USD
-0.0080760000273585,0.0081070000305771,0.008581000380218,0.0085330000147223,23.0,1725840000,YODE-USD
-0.0084950001910328,0.0085330000147223,0.008729999884963,0.0086939996108412,9.0,1725926400,YODE-USD
-0.0083360001444816,0.0086939996108412,0.0087099997326731,0.0083360001444816,15.0,1726012800,YODE-USD
-0.0083349999040365,0.0083360001444816,0.0086880000308156,0.0086880000308156,9.0,1726099200,YODE-USD
-0.0086880000308156,0.0086880000308156,0.0091089997440576,0.0090520000085234,29.0,1726185600,YODE-USD
-0.0089370002970099,0.0090520000085234,0.0090520000085234,0.0089659998193383,14.0,1726272000,YODE-USD
-0.0089659998193383,0.0089659998193383,0.0090720001608133,0.0090549997985363,14.0,1726358400,YODE-USD
-0.0085340002551674,0.0090549997985363,0.0090549997985363,0.0085340002551674,20.0,1726444800,YODE-USD
-0.0084760002791881,0.0085340002551674,0.0087479995563626,0.0085990000516176,27.0,1726531200,YODE-USD
-0.0085540004074573,0.0085990000516176,0.0087460000067949,0.0087209995836019,17.0,1726617600,YODE-USD
-0.0087200002744793,0.0087209995836019,0.0090690003708004,0.0090690003708004,24.0,1726704000,YODE-USD
-0.0089239999651908,0.0090690003708004,0.0092270001769065,0.0091610001400113,38.0,1726790400,YODE-USD
-0.0090840002521872,0.0091610001400113,0.0093900002539157,0.009180000051856,29.0,1726876800,YODE-USD
-0.0091049997135996,0.009180000051856,0.0092540001496672,0.0091369999572634,18.0,1726963200,YODE-USD
-0.0083039999008178,0.0091369999572634,0.0094090001657605,0.0084039997309446,1459.0,1727049600,YODE-USD
-0.0084039997309446,0.0084039997309446,0.0086209997534751,0.008441999554634,31.0,1727136000,YODE-USD
-0.0083849998190999,0.008441999554634,0.0086979996412992,0.0083849998190999,247.0,1727222400,YODE-USD
-0.0082710003480315,0.0083849998190999,0.0092909997329115,0.0092909997329115,296.0,1727308800,YODE-USD
-0.0092909997329115,0.0092909997329115,0.0102829998359084,0.0101669998839497,1034.0,1727395200,YODE-USD
-0.0097030000761151,0.0101669998839497,0.0108099998906254,0.0105670001357793,843.0,1727481600,YODE-USD
-0.0103789996355772,0.0105670001357793,0.0106979999691247,0.0105659998953342,284.0,1727568000,YODE-USD
-0.0093189999461174,0.0105659998953342,0.0105659998953342,0.0093189999461174,218.0,1727654400,YODE-USD
-0.0085410000756382,0.0093189999461174,0.0097049996256828,0.0087029999122023,39.0,1727740800,YODE-USD
-0.0086690001189708,0.0087029999122023,0.0089659998193383,0.008670000359416,153.0,1727827200,YODE-USD
-0.0084170000627636,0.008670000359416,0.0089419996365904,0.0089419996365904,302.0,1727913600,YODE-USD
-0.0088910004124045,0.0089419996365904,0.0092070000246167,0.0090720001608133,302.0,1728000000,YODE-USD
-0.0087789995595812,0.0090720001608133,0.0090730004012584,0.0089060002937912,398.0,1728086400,YODE-USD
-0.0087139997631311,0.0089060002937912,0.0090269995853304,0.0089459996670484,462.0,1728172800,YODE-USD
-0.0086719999089837,0.0089459996670484,0.0093200001865625,0.0088060004636645,216.0,1728259200,YODE-USD
-0.0084109995514154,0.0088060004636645,0.0100680002942681,0.0091469995677471,2025.0,1728345600,YODE-USD
-0.0091469995677471,0.0091469995677471,0.0097399996593594,0.009328999556601,794.0,1728432000,YODE-USD
-0.0090349996462464,0.009328999556601,0.009328999556601,0.0090429997071623,36.0,1728518400,YODE-USD
-0.0090429997071623,0.0090429997071623,0.0100269997492432,0.0099900001659989,246.0,1728604800,YODE-USD
-0.0098879998549819,0.0099900001659989,0.0101150004193186,0.0100649995729327,32.0,1728691200,YODE-USD
-0.0100260004401206,0.0100649995729327,0.0115019995719194,0.0115010002627968,2053.0,1728777600,YODE-USD
-0.0113970004022121,0.0115010002627968,0.0246140006929636,0.0246109999716281,7514.0,1728864000,YODE-USD
-0.0223619993776083,0.0246109999716281,0.0255120005458593,0.0231509990990161,2291.0,1728950400,YODE-USD
-0.0226670000702142,0.0231679994612932,0.0252190008759498,0.0228109993040561,2380.0,1729036800,YODE-USD
-0.0207809992134571,0.0228109993040561,0.0228359997272491,0.0221699997782707,1926.0,1729123200,YODE-USD
-0.0221510007977485,0.0221699997782707,0.0237060002982616,0.0229000002145767,2158.0,1729209600,YODE-USD
-0.0218189992010593,0.0229000002145767,0.0242350008338689,0.0222580004483461,1342.0,1729296000,YODE-USD
-0.0207509994506835,0.0222580004483461,0.0222730003297328,0.0215130001306533,1848.0,1729382400,YODE-USD
-0.0196550004184246,0.0215130001306533,0.0221009999513626,0.0204070005565881,830.0,1729468800,YODE-USD
-0.0192729998379945,0.0204070005565881,0.0207860004156827,0.0195889994502067,884.0,1729555200,YODE-USD
-0.0188519991934299,0.0195889994502067,0.0195889994502067,0.0191440004855394,623.0,1729641600,YODE-USD
-0.0191440004855394,0.0191440004855394,0.0199749991297721,0.0199749991297721,102.0,1729728000,YODE-USD
-0.0159440003335475,0.0199749991297721,0.0202450007200241,0.0162690002471208,1242.0,1729814400,YODE-USD
-0.0162690002471208,0.0162690002471208,0.0170639995485544,0.0168779995292425,182.0,1729900800,YODE-USD
-0.0168680008500814,0.0168779995292425,0.0182799994945526,0.0182799994945526,182.0,1729987200,YODE-USD
-0.0179440006613731,0.0182799994945526,0.0206819996237754,0.0206819996237754,806.0,1730073600,YODE-USD
-0.0206819996237754,0.0206819996237754,0.0228100009262561,0.0220640003681182,616.0,1730160000,YODE-USD
-0.0199110005050897,0.0220640003681182,0.0220640003681182,0.0211120005697011,1967.0,1730246400,YODE-USD
-0.019378000870347,0.0211120005697011,0.0214150007814168,0.0195499993860721,466.0,1730332800,YODE-USD
-0.0180730000138282,0.019480999559164,0.0196649990975856,0.018155999481678,869.0,1730419200,YODE-USD
-0.0175160001963377,0.018155999481678,0.0184390004724264,0.0176470000296831,379.0,1730505600,YODE-USD
-0.0153999999165534,0.0176470000296831,0.0176490005105733,0.0163209997117519,535.0,1730592000,YODE-USD
-0.0160189997404813,0.0163209997117519,0.0168600007891654,0.0167479999363422,466.0,1730678400,YODE-USD
-0.0167479999363422,0.0167479999363422,0.0198439992964267,0.0186710003763437,1774.0,1730764800,YODE-USD
-0.0186700001358985,0.0186710003763437,0.0244069993495941,0.0217749997973442,3002.0,1730851200,YODE-USD
-0.0205749999731779,0.0217749997973442,0.022019000723958,0.0206119995564222,316.0,1730937600,YODE-USD
-0.0206119995564222,0.0206119995564222,0.0217969994992017,0.0217220000922679,835.0,1731024000,YODE-USD
-0.0189410001039505,0.0217220000922679,0.0220180004835128,0.0220180004835128,2704.0,1731110400,YODE-USD
-0.021170999854803,0.0220180004835128,0.0271879993379116,0.0246419999748468,8738.0,1731196800,YODE-USD
-0.0246419999748468,0.0246419999748468,0.0412999987602233,0.041262999176979,16232.0,1731283200,YODE-USD
-0.0399999991059303,0.041262999176979,0.0716719999909401,0.0632779970765113,30454.0,1731369600,YODE-USD
-0.056598000228405,0.0632779970765113,0.068072997033596,0.0568189993500709,5886.0,1731456000,YODE-USD
-0.0411599986255168,0.0568189993500709,0.0581960007548332,0.0413639992475509,11563.0,1731542400,YODE-USD
-0.038706000894308,0.0413639992475509,0.0446959994733333,0.0433269999921321,6532.0,1731628800,YODE-USD
-0.0406260006129741,0.0433279983699321,0.0435919985175132,0.0411479994654655,1297.0,1731715200,YODE-USD
-0.0391369983553886,0.0411479994654655,0.0414449982345104,0.0397780016064643,749.0,1731801600,YODE-USD
-0.0392110012471675,0.0397780016064643,0.0417690016329288,0.0412300005555152,2171.0,1731888000,YODE-USD
-0.0394800007343292,0.0412300005555152,0.0441710017621517,0.0396540015935897,3930.0,1731974400,YODE-USD
-0.0377109982073307,0.0396540015935897,0.0398689992725849,0.037967000156641,544.0,1732060800,YODE-USD
-0.0371400006115436,0.037967000156641,0.0387389995157718,0.0371429994702339,1226.0,1732147200,YODE-USD
-0.0371429994702339,0.0371429994702339,0.0408990010619163,0.0407430008053779,6994.0,1732233600,YODE-USD
-0.0403969995677471,0.0407430008053779,0.0468860007822513,0.0431400015950202,1635.0,1732320000,YODE-USD
-0.0389829985797405,0.0431400015950202,0.0445169992744922,0.0405750013887882,2411.0,1732406400,YODE-USD
-0.0370469987392425,0.0405750013887882,0.0414879992604255,0.0370469987392425,1084.0,1732492800,YODE-USD
-0.0346900001168251,0.0370469987392425,0.0383780002593994,0.0375690013170242,974.0,1732579200,YODE-USD
-0.0375690013170242,0.0375690013170242,0.0395650006830692,0.0395650006830692,317.0,1732665600,YODE-USD
-0.0379679985344409,0.0395650006830692,0.0411709994077682,0.0379679985344409,748.0,1732752000,YODE-USD
-0.0378840006887912,0.0379679985344409,0.0399399995803833,0.0395100004971027,2012.0,1732838400,YODE-USD
-0.034350000321865,0.0395100004971027,0.0400599986314773,0.0351039990782737,3327.0,1732924800,YODE-USD
-0.0346219986677169,0.0351039990782737,0.0368660017848014,0.0364950001239776,212.0,1733011200,YODE-USD
-0.0333999991416931,0.0364950001239776,0.0377039983868598,0.0337539985775947,1327.0,1733097600,YODE-USD
-0.030902000144124,0.0337539985775947,0.0337539985775947,0.0318359993398189,1139.0,1733184000,YODE-USD
-0.0308880005031824,0.0318359993398189,0.0321719981729984,0.0315590016543865,99.0,1733270400,YODE-USD
-0.0315590016543865,0.0315590016543865,0.0356779992580413,0.0339739993214607,1185.0,1733356800,YODE-USD
-0.0317209996283054,0.0339730009436607,0.0341009981930255,0.0325669981539249,903.0,1733443200,YODE-USD
-0.0261339992284774,0.0325669981539249,0.0328390002250671,0.02836300060153,5536.0,1733529600,YODE-USD
-0.0283599998801946,0.02836300060153,0.030248999595642,0.0285390000790357,2467.0,1733616000,YODE-USD
-0.0252000000327825,0.0285390000790357,0.0285870004445314,0.0252790004014968,735.0,1733702400,YODE-USD
-0.0218759998679161,0.0252790004014968,0.0252790004014968,0.0229599997401237,915.0,1733788800,YODE-USD
-0.0226189997047185,0.0229599997401237,0.0250390004366636,0.0250390004366636,519.0,1733875200,YODE-USD
-0.0227080006152391,0.0250390004366636,0.0251240003854036,0.0227080006152391,1591.0,1733961600,YODE-USD
-0.0164500009268522,0.0227080006152391,0.0228930003941059,0.0164500009268522,4259.0,1734048000,YODE-USD
-0.0164160002022981,0.0164500009268522,0.0175730008631944,0.0168629996478557,1857.0,1734134400,YODE-USD
-0.0162579994648695,0.0168629996478557,0.0178900007158517,0.0162860006093978,1619.0,1734220800,YODE-USD
-0.0158339999616146,0.0162860006093978,0.01681499928236,0.0158399995416402,762.0,1734307200,YODE-USD
-0.0155880004167556,0.0158399995416402,0.0161530002951622,0.0156560000032186,343.0,1734393600,YODE-USD
-0.0136489998549222,0.0156560000032186,0.0159159991890192,0.0137710003182291,1643.0,1734480000,YODE-USD
-0.0118100000545382,0.0137710003182291,0.0137710003182291,0.0120949996635317,257.0,1734566400,YODE-USD
-0.0104080000892281,0.0120949996635317,0.0123610002920031,0.0121969999745488,259.0,1734652800,YODE-USD
-0.0121969999745488,0.0121969999745488,0.0129110002890229,0.0125099997967481,144.0,1734739200,YODE-USD
-0.011905999854207,0.0125099997967481,0.0125099997967481,0.0120639996603131,186.0,1734825600,YODE-USD
-0.0117720002308487,0.0120639996603131,0.0123870000243186,0.0121710002422332,329.0,1734912000,YODE-USD
-0.0120050003752112,0.0121710002422332,0.0126790003851056,0.0126369995996356,78.0,1734998400,YODE-USD
-0.0126369995996356,0.0126369995996356,0.0152660002931952,0.0152660002931952,2027.0,1735084800,YODE-USD
-0.0131649998947978,0.0152660002931952,0.0152660002931952,0.0131740001961588,854.0,1735171200,YODE-USD
-0.0129490001127123,0.0131740001961588,0.0135350003838539,0.0129500003531575,258.0,1735257600,YODE-USD
-0.0129239996895194,0.0129500003531575,0.0133549999445676,0.0133549999445676,36.0,1735344000,YODE-USD
-0.013057000003755,0.0133549999445676,0.0134819997474551,0.013057000003755,27.0,1735430400,YODE-USD
-0.0104350000619888,0.013057000003755,0.0130660003051161,0.0104890000075101,3156.0,1735516800,YODE-USD
-0.010224999859929,0.0104890000075101,0.0107479998841881,0.010224999859929,418.0,1735603200,YODE-USD
-0.0101549997925758,0.010224999859929,0.0104639995843172,0.0104590002447366,36.0,1735689600,YODE-USD
-0.0093609998002648,0.0104590002447366,0.0108869997784495,0.009367000311613,1750.0,1735776000,YODE-USD
-0.009328999556601,0.009367000311613,0.0108709996566176,0.0107920002192258,476.0,1735862400,YODE-USD
-0.010772000066936,0.0107920002192258,0.0116550000384449,0.0115390000864863,1514.0,1735948800,YODE-USD
-0.0114209996536374,0.0115390000864863,0.017867999151349,0.011672000400722,13066.0,1736035200,YODE-USD
-0.0114970002323389,0.011672000400722,0.0180789995938539,0.0180690009146928,6311.0,1736121600,YODE-USD
-0.0157050006091594,0.0180690009146928,0.0180690009146928,0.0157050006091594,1753.0,1736208000,YODE-USD
-0.0118479998782277,0.0157050006091594,0.0158420000225305,0.0119030000641942,4047.0,1736294400,YODE-USD
-0.0117779998108744,0.0119030000641942,0.0128089999780058,0.0118000004440546,945.0,1736380800,YODE-USD
-0.0116729997098445,0.0118000004440546,0.0125409997999668,0.0117469998076558,342.0,1736467200,YODE-USD
-0.0117469998076558,0.0117469998076558,0.0123359998688101,0.0122549999505281,24.0,1736553600,YODE-USD
-0.0120029998943209,0.0122549999505281,0.013341000303626,0.0132900001481175,925.0,1736640000,YODE-USD
-0.0123220002278685,0.0132900001481175,0.0132900001481175,0.0129580004140734,74.0,1736726400,YODE-USD
-0.0129580004140734,0.0129580004140734,0.0139600001275539,0.0137799996882677,110.0,1736812800,YODE-USD
-0.0136749995872378,0.0137799996882677,0.0145699996501207,0.0145690003409981,123.0,1736899200,YODE-USD
-0.0120050003752112,0.0145690003409981,0.0147139998152852,0.0122269997373223,2438.0,1736985600,YODE-USD
-0.0073489998467266,0.0122269997373223,0.0144140003249049,0.0085100000724196,10250.0,1737072000,YODE-USD
-0.0081150000914931,0.0085100000724196,0.0088020004332065,0.0082409996539354,245.0,1737158400,YODE-USD
-0.0075770001858472,0.0082409996539354,0.0088710002601146,0.0081160003319382,1418.0,1737244800,YODE-USD
-0.0078309997916221,0.0081160003319382,0.0084729995578527,0.0078339995816349,450.0,1737331200,YODE-USD
-0.0074169998988509,0.0078339995816349,0.0086479997262358,0.0081879999488592,451.0,1737417600,YODE-USD
-0.0078570004552602,0.0081879999488592,0.0081879999488592,0.0078570004552602,78.0,1737504000,YODE-USD
-0.0076759997755289,0.0078570004552602,0.0079960003495216,0.0079560000449419,297.0,1737590400,YODE-USD
-0.0079549998044967,0.0079560000449419,0.0083189997822046,0.0079859998077154,265.0,1737676800,YODE-USD
-0.0079659996554255,0.0079859998077154,0.0080580003559589,0.0080570001155138,3.0,1737763200,YODE-USD
-0.0078280000016093,0.0080570001155138,0.0080570001155138,0.0078280000016093,35.0,1737849600,YODE-USD
-0.0069760000333189,0.0078280000016093,0.0078280000016093,0.0074939997866749,350.0,1737936000,YODE-USD
-0.0070839999243617,0.0074939997866749,0.0074939997866749,0.0070839999243617,115.0,1738022400,YODE-USD
-0.0070839999243617,0.0070839999243617,0.0076049999333918,0.0073520001024007,328.0,1738108800,YODE-USD
-0.0073520001024007,0.0073520001024007,0.0075799999758601,0.0074809999205172,12.0,1738195200,YODE-USD
-0.0073950001969933,0.0074809999205172,0.007511000148952,0.0074919997714459,6.0,1738281600,YODE-USD
-0.0066479998640716,0.0074919997714459,0.0074919997714459,0.0067690000869333,1244.0,1738368000,YODE-USD
-0.0052840001881122,0.0067690000869333,0.0074020000174641,0.0052849999628961,2026.0,1738454400,YODE-USD
-0.0045300000347197,0.0052849999628961,0.0061519998125731,0.0059810001403093,854.0,1738540800,YODE-USD
-0.0055929999798536,0.0059810001403093,0.0060410001315176,0.0057459999807178,711.0,1738627200,YODE-USD
-0.0055419998243451,0.0057459999807178,0.0057990001514554,0.0055419998243451,38.0,1738713600,YODE-USD
-0.0052299997769296,0.0055419998243451,0.0056759999133646,0.0053130001761019,21.0,1738800000,YODE-USD
-0.0051770000718533,0.0053130001761019,0.0054750000126659,0.0051770000718533,172.0,1738886400,YODE-USD
-0.0051759998314082,0.0051770000718533,0.0053849997930228,0.0053829997777938,128.0,1738972800,YODE-USD
-0.0053770001977682,0.0053829997777938,0.005464999936521,0.0054080002009868,48.0,1739059200,YODE-USD
-0.0048569999635219,0.0054080002009868,0.0054080002009868,0.0051910001784563,362.0,1739145600,YODE-USD
-0.0051449998281896,0.0051910001784563,0.0054819998331367,0.0051449998281896,148.0,1739232000,YODE-USD
-0.0050900001078844,0.0051449998281896,0.0053179999813437,0.0053179999813437,86.0,1739318400,YODE-USD
-0.0051899999380111,0.0053179999813437,0.0053320000879466,0.0052319997921586,108.0,1739404800,YODE-USD
-0.0052319997921586,0.0052319997921586,0.0056139999069273,0.0054089999757707,209.0,1739491200,YODE-USD
-0.0054089999757707,0.0054089999757707,0.0056839999742805,0.0056030000559985,569.0,1739577600,YODE-USD
-0.0055700000375509,0.0056030000559985,0.0056159999221563,0.0055840001441538,104.0,1739664000,YODE-USD
-0.0054810000583529,0.0055840001441538,0.0056059998460114,0.0055329999886453,96.0,1739750400,YODE-USD
-0.0053639998659491,0.0055329999886453,0.0055329999886453,0.0053639998659491,13.0,1739836800,YODE-USD
-0.0053639998659491,0.0053639998659491,0.0054190000519156,0.0054190000519156,0.0,1739923200,YODE-USD
-0.0054190000519156,0.0054190000519156,0.0055060000158846,0.0054350001737475,6.0,1740009600,YODE-USD
-0.0051130000501871,0.0054350001737475,0.0054419999942183,0.0051130000501871,12.0,1740096000,YODE-USD
-0.0050789997912943,0.0051130000501871,0.0052620000205934,0.0051979999989271,54.0,1740182400,YODE-USD
-0.0050869998522102,0.0051979999989271,0.0052350000478327,0.0050869998522102,111.0,1740268800,YODE-USD
-0.0044269999489188,0.0050869998522102,0.0050869998522102,0.0044669997878372,78.0,1740355200,YODE-USD
-0.0041919997893273,0.0044669997878372,0.0046049999073147,0.004592000041157,381.0,1740441600,YODE-USD
-0.004408000037074,0.004592000041157,0.0045929998159408,0.0044769998639822,41.0,1740528000,YODE-USD
-0.0044769998639822,0.0044769998639822,0.0051560001447796,0.0050479997880756,711.0,1740614400,YODE-USD
-0.0046009998768568,0.0050479997880756,0.0050479997880756,0.0047690002247691,1.0,1740700800,YODE-USD
-0.0047690002247691,0.0047690002247691,0.0050260000862181,0.0049439999274909,22.0,1740787200,YODE-USD
-0.0049439999274909,0.0049439999274909,0.0058459998108446,0.0058459998108446,9.0,1740873600,YODE-USD
-0.0053329998627305,0.0058459998108446,0.0058459998108446,0.0053329998627305,4.0,1740960000,YODE-USD
-0.0047300001606345,0.0053329998627305,0.0053480002097785,0.0050110002048313,0.0,1741046400,YODE-USD
-0.0049990001134574,0.0050110002048313,0.0050769997760653,0.0050769997760653,0.0,1741132800,YODE-USD
-0.0050769997760653,0.0050769997760653,0.0070960000157356,0.0064739999361336,0.0,1741219200,YODE-USD
-0.0059250001795589,0.0064739999361336,0.0065560000948607,0.0059259999543428,0.0,1741305600,YODE-USD
-0.0055709998123347,0.0059259999543428,0.0059910002164542,0.0055909999646246,0.0,1741392000,YODE-USD
-0.0049169999547302,0.0055909999646246,0.0056159999221563,0.004949000198394,0.0,1741478400,YODE-USD
-0.0046489997766911,0.004949000198394,0.005030000116676,0.0046549998223781,0.0,1741564800,YODE-USD
-0.0044470001012086,0.0046549998223781,0.0046549998223781,0.0045830002054572,0.0,1741651200,YODE-USD
-0.0045830002054572,0.0045830002054572,0.0054150000214576,0.0053909998387098,0.0,1741737600,YODE-USD
-0.0046740001998841,0.0053909998387098,0.0055350000038743,0.0047240001149475,552.0,1741824000,YODE-USD
-0.0047240001149475,0.0047240001149475,0.0047309999354183,0.0047309999354183,0.0,1741910400,YODE-USD
-0.0047309999354183,0.0047309999354183,0.0050710001960396,0.0050710001960396,0.0,1741996800,YODE-USD
-0.0047880001366138,0.0050710001960396,0.0050760000012815,0.0047909999266266,6.0,1742083200,YODE-USD
-0.0047909999266266,0.0047909999266266,0.0050139999948441,0.004858000203967,0.0,1742169600,YODE-USD
-0.0045940000563859,0.004858000203967,0.004858000203967,0.0046549998223781,0.0,1742256000,YODE-USD
-0.0046339998953044,0.0046549998223781,0.0048919999971985,0.0048460001125931,0.0,1742342400,YODE-USD
-0.0047940001823008,0.0048460001125931,0.0049040000885725,0.0047940001823008,1.0,1742428800,YODE-USD
-0.0047940001823008,0.0047940001823008,0.0047940001823008,0.0047940001823008,0.0,1742515200,YODE-USD
-0.0046919998712837,0.0047940001823008,0.0048190001398324,0.0048190001398324,0.0,1742601600,YODE-USD
-0.0048190001398324,0.0048190001398324,0.0049089998938143,0.0049029998481273,0.0,1742688000,YODE-USD
-0.0049029998481273,0.0049029998481273,0.0053460001945495,0.0053460001945495,0.0,1742774400,YODE-USD
-0.0050429999828338,0.0053460001945495,0.0055909999646246,0.0055909999646246,0.0,1742860800,YODE-USD
-0.0055909999646246,0.0055909999646246,0.0059290002100169,0.0055929999798536,0.0,1742947200,YODE-USD
-0.0055929999798536,0.0055929999798536,0.0058840001001954,0.005638999864459,208.0,1743033600,YODE-USD
-0.0052519999444484,0.005638999864459,0.005638999864459,0.0052689998410642,0.0,1743120000,YODE-USD
-0.0046780002303421,0.0052689998410642,0.0052689998410642,0.0047229998745024,0.0,1743206400,YODE-USD
-0.0041539999656379,0.0047229998745024,0.0047909999266266,0.0041600000113248,0.0,1743292800,YODE-USD
-0.0040919999592006,0.0041600000113248,0.0041609997861087,0.0040919999592006,0.0,1743379200,YODE-USD
-0.0040919999592006,0.0040919999592006,0.004499000031501,0.0044570001773536,0.0,1743465600,YODE-USD
-0.0043689999729394,0.0044570001773536,0.0044570001773536,0.0043939999304711,0.0,1743552000,YODE-USD
-0.0039929999038577,0.0043939999304711,0.0043939999304711,0.004046999849379,104.0,1743638400,YODE-USD
-0.004046999849379,0.004046999849379,0.004418000113219,0.0043660001829266,0.0,1743724800,YODE-USD
-0.0042469999752938,0.0043660001829266,0.0043660001829266,0.0043029999360442,0.0,1743811200,YODE-USD
-0.003703000023961,0.0043029999360442,0.0043029999360442,0.003703000023961,0.0,1743897600,YODE-USD
-0.0035629998892545,0.003703000023961,0.0038000000640749,0.0038000000640749,0.0,1743984000,YODE-USD
-0.0038000000640749,0.0038000000640749,0.0039209998212754,0.0039209998212754,0.0,1744070400,YODE-USD
-0.003571999957785,0.0039209998212754,0.00484099984169,0.0047550001181662,0.0,1744156800,YODE-USD
-0.0044260001741349,0.0047550001181662,0.0047550001181662,0.0044570001773536,4.0,1744243200,YODE-USD
-0.0044419998303055,0.0044570001773536,0.0048199999146163,0.0048199999146163,0.0,1744329600,YODE-USD
-0.004311999771744,0.0048199999146163,0.0048199999146163,0.0044530001468956,0.0,1744416000,YODE-USD
-0.0041700000874698,0.0044530001468956,0.0044530001468956,0.0041809999383986,0.0,1744502400,YODE-USD
-0.0041720001026988,0.0041809999383986,0.0043629999272525,0.0041720001026988,0.0,1744588800,YODE-USD
-0.0041720001026988,0.0041720001026988,0.0044510001316666,0.0043109999969601,0.0,1744675200,YODE-USD
-0.0042059998959302,0.0043109999969601,0.004414000082761,0.004323000088334,0.0,1744761600,YODE-USD
-0.004311999771744,0.004323000088334,0.00441600009799,0.0043979999609291,0.0,1744848000,YODE-USD
-0.0039789997972548,0.0043979999609291,0.0043979999609291,0.0040029999800026,305.0,1744934400,YODE-USD
-0.0040000001899898,0.0040029999800026,0.0040310001932084,0.0040000001899898,5.0,1745020800,YODE-USD
-0.0037680000532418,0.0040000001899898,0.0040330002084374,0.0038340000901371,0.0,1745107200,YODE-USD
-0.0038099999073892,0.0038340000901371,0.0039869998581707,0.0038550000172108,73.0,1745193600,YODE-USD
-0.0038550000172108,0.0038550000172108,0.0046480000019073,0.0046259998343884,283.0,1745280000,YODE-USD
-0.0046259998343884,0.0046259998343884,0.0047289999201893,0.0046609998680651,0.0,1745366400,YODE-USD
-0.0044490001164376,0.0046609998680651,0.0052350000478327,0.0052350000478327,0.0,1745452800,YODE-USD
-0.0052109998650848,0.0052350000478327,0.0054159997962415,0.0052729998715221,0.0,1745539200,YODE-USD
-0.0051350002177059,0.0052729998715221,0.0054950001649558,0.0051350002177059,0.0,1745625600,YODE-USD
-0.0050750002264976,0.0051350002177059,0.0052959998138248,0.0052609997801482,0.0,1745712000,YODE-USD
-0.0051350002177059,0.0052609997801482,0.0053190002217888,0.0051359999924898,0.0,1745798400,YODE-USD
-0.0049169999547302,0.0051359999924898,0.0051679997704923,0.0049169999547302,1.0,1745884800,YODE-USD
-0.0047659999690949,0.0049169999547302,0.0050570000894367,0.0047679999843239,0.0,1745971200,YODE-USD
-0.0047679999843239,0.0047679999843239,0.0050769997760653,0.0050679999403655,0.0,1746057600,YODE-USD
-0.0049180001951754,0.0050679999403655,0.0051090000197291,0.0049209999851882,0.0,1746144000,YODE-USD
-0.0045360000804066,0.0049209999851882,0.0049370001070201,0.0045830002054572,0.0,1746230400,YODE-USD
-0.0042880000546574,0.0045830002054572,0.0045830002054572,0.0043150000274181,0.0,1746316800,YODE-USD
-0.0042200000025331,0.0043150000274181,0.0043150000274181,0.0042940001003444,0.0,1746403200,YODE-USD
-0.0041209999471902,0.0042940001003444,0.0042940001003444,0.0041809999383986,0.0,1746489600,YODE-USD
-0.0041809999383986,0.0041809999383986,0.0042710001580417,0.0042710001580417,0.0,1746576000,YODE-USD
-0.0042710001580417,0.0042710001580417,0.00475599989295,0.00475599989295,0.0,1746662400,YODE-USD
-0.0047550001181662,0.00475599989295,0.0054819998331367,0.005299000069499,0.0,1746748800,YODE-USD
-0.005299000069499,0.005299000069499,0.0060229999944567,0.0060229999944567,0.0,1746835200,YODE-USD
-0.0054379999637603,0.0060229999944567,0.0060229999944567,0.0055809998884797,0.0,1746921600,YODE-USD
-0.0053880000486969,0.0055809998884797,0.0060749999247491,0.0054870001040399,0.0,1747008000,YODE-USD
-0.0053659998811781,0.0054870001040399,0.0057669999077916,0.0056810001842677,0.0,1747094400,YODE-USD
-0.0054990001954138,0.0056810001842677,0.0058659999631345,0.0055470000952482,0.0,1747180800,YODE-USD
-0.0054299999028444,0.0055470000952482,0.0056030000559985,0.0054299999028444,0.0,1747267200,YODE-USD
-0.0054100002162158,0.0054299999028444,0.0056340000592172,0.0054379999637603,0.0,1747353600,YODE-USD
-0.0049209999851882,0.0054379999637603,0.0054379999637603,0.0049419999122619,524.0,1747440000,YODE-USD
-0.0035379999317228,0.0049419999122619,0.0049620000645518,0.0049080001190304,4936.0,1747526400,YODE-USD
-0.0046310001052916,0.0049080001190304,0.0049080001190304,0.0047389999963343,0.0,1747612800,YODE-USD
-0.0046810000203549,0.0047389999963343,0.004749999847263,0.0046810000203549,0.0,1747699200,YODE-USD
-0.0046810000203549,0.0046810000203549,0.0053079999051988,0.0052510001696646,0.0,1747785600,YODE-USD
-0.0052499999292194,0.0052510001696646,0.0057379999198019,0.0057379999198019,59.0,1747872000,YODE-USD
-0.0053209997713565,0.0057379999198019,0.0057560000568628,0.0053530000150203,25.0,1747958400,YODE-USD
-0.0051279999315738,0.0053530000150203,0.0053539997898042,0.0051279999315738,0.0,1748044800,YODE-USD
-0.0049540000036358,0.0051279999315738,0.0051279999315738,0.0049540000036358,0.0,1748131200,YODE-USD
-0.0049540000036358,0.0049540000036358,0.0052069998346269,0.0051509998738765,0.0,1748217600,YODE-USD
-0.0051070000045001,0.0051509998738765,0.0051600001752376,0.0051070000045001,0.0,1748304000,YODE-USD
-0.0050909998826682,0.0051070000045001,0.0051070000045001,0.0050909998826682,0.0,1748390400,YODE-USD
-0.0050510000437498,0.0050909998826682,0.0051070000045001,0.0050820000469684,0.0,1748476800,YODE-USD
-0.0045619998127222,0.0050820000469684,0.0050909998826682,0.0045619998127222,0.0,1748563200,YODE-USD
-0.0031940001063048,0.0045619998127222,0.0045619998127222,0.0032730000093579,0.0,1748649600,YODE-USD
-0.0027379998937249,0.0032730000093579,0.0032730000093579,0.0029829998966306,0.0,1748736000,YODE-USD
-0.0029829998966306,0.0029829998966306,0.0030310000292956,0.002995999995619,0.0,1748822400,YODE-USD
-0.002995999995619,0.002995999995619,0.0031749999616295,0.0031749999616295,0.0,1748908800,YODE-USD
-0.0030559999868273,0.0031749999616295,0.0031749999616295,0.0030660000629723,0.0,1748995200,YODE-USD
-0.0026420000940561,0.0030660000629723,0.0030700000934302,0.0026420000940561,0.0,1749081600,YODE-USD
-0.0026420000940561,0.0026420000940561,0.0027860000263899,0.0027860000263899,0.0,1749168000,YODE-USD
-0.0027860000263899,0.0027860000263899,0.0029599999543279,0.0028349999338388,0.0,1749254400,YODE-USD
-0.0028339999262243,0.0028349999338388,0.0028490000404417,0.0028440000023692,0.0,1749340800,YODE-USD
-0.0028440000023692,0.0028440000023692,0.002860999898985,0.002860999898985,0.0,1749427200,YODE-USD
-0.002860999898985,0.002860999898985,0.0029100000392645,0.0029100000392645,0.0,1749513600,YODE-USD
-0.0029100000392645,0.0029100000392645,0.0030429998878389,0.0030110001098364,0.0,1749600000,YODE-USD
-0.0026960000395774,0.0030110001098364,0.0030110001098364,0.0026960000395774,0.0,1749686400,YODE-USD
-0.0025679999962449,0.0026960000395774,0.0026960000395774,0.0025679999962449,0.0,1749772800,YODE-USD
-0.0025679999962449,0.0025679999962449,0.0026410000864416,0.0026370000559836,2.0,1749859200,YODE-USD
-0.0025669999886304,0.0026370000559836,0.0026370000559836,0.0025720000267028,0.0,1749945600,YODE-USD
-0.0025710000190883,0.0025720000267028,0.002602000022307,0.002602000022307,0.0,1750032000,YODE-USD
-0.002602000022307,0.002602000022307,0.0027409999165683,0.0026529999449849,0.0,1750118400,YODE-USD
-0.0026529999449849,0.0026529999449849,0.0026799999177455,0.0026640000287443,0.0,1750204800,YODE-USD
-0.0026640000287443,0.0026640000287443,0.0027199999894946,0.0027199999894946,0.0,1750291200,YODE-USD
-0.0025140000507235,0.0027199999894946,0.0027199999894946,0.0025140000507235,0.0,1750377600,YODE-USD
-0.002119000069797,0.0025140000507235,0.0025279999244958,0.002119000069797,609.0,1750464000,YODE-USD
-0.002117000054568,0.002119000069797,0.0021200000774115,0.002117000054568,0.0,1750550400,YODE-USD
-0.002117000054568,0.002117000054568,0.0021369999740272,0.0021369999740272,0.0,1750636800,YODE-USD
-0.0021369999740272,0.0021369999740272,0.0024419999681413,0.0023509999737143,364.0,1750723200,YODE-USD
-0.0023290000390261,0.0023509999737143,0.0023509999737143,0.0023290000390261,0.0,1750809600,YODE-USD
-0.0023290000390261,0.0023290000390261,0.0023290000390261,0.0023290000390261,0.0,1750896000,YODE-USD
-0.0023000000510364,0.0023290000390261,0.0023290000390261,0.0023000000510364,0.0,1750982400,YODE-USD
-0.0023000000510364,0.0023000000510364,0.0023070001043379,0.0023070001043379,0.0,1751068800,YODE-USD
-0.0023070001043379,0.0023070001043379,0.0026720000896602,0.0026720000896602,0.0,1751155200,YODE-USD
-0.0025659999810159,0.0026720000896602,0.0026720000896602,0.0025659999810159,0.0,1751241600,YODE-USD
-0.0025080000050365,0.0025659999810159,0.0025839998852461,0.0025080000050365,0.0,1751328000,YODE-USD
-0.0023930000606924,0.0025080000050365,0.0025229998864233,0.002519000088796,0.0,1751414400,YODE-USD
-0.0024920001160353,0.002519000088796,0.0025679999962449,0.0025679999962449,0.0,1751500800,YODE-USD
-0.0023990001063793,0.0025679999962449,0.0025679999962449,0.0023990001063793,0.0,1751587200,YODE-USD
-0.0023990001063793,0.0023990001063793,0.002422000048682,0.0024029999040067,0.0,1751673600,YODE-USD
-0.0024029999040067,0.0024029999040067,0.003089000005275,0.003089000005275,138.0,1751760000,YODE-USD
-0.003002000041306,0.003089000005275,0.0030930000357329,0.0030269999988377,0.0,1751846400,YODE-USD
-0.0030110001098364,0.0030269999988377,0.0030410001054406,0.0030269999988377,0.0,1751932800,YODE-USD
-0.0030269999988377,0.0030269999988377,0.0030930000357329,0.0030930000357329,0.0,1752019200,YODE-USD
-0.0030930000357329,0.0030930000357329,0.0037229999434202,0.00370500003919,0.0,1752105600,YODE-USD
-0.0035570000763982,0.00370500003919,0.0039289998821914,0.0035570000763982,0.0,1752192000,YODE-USD
-0.0035540000535547,0.0035570000763982,0.0035570000763982,0.0035540000535547,0.0,1752278400,YODE-USD
-0.0035099999513477,0.0035540000535547,0.0035780000034719,0.0035449999850243,0.0,1752364800,YODE-USD
-0.0035439999774098,0.0035449999850243,0.0037199999205768,0.0035949999000877,0.0,1752451200,YODE-USD
-0.0034370000939816,0.0035949999000877,0.0037040000315755,0.0037040000315755,0.0,1752537600,YODE-USD
-0.0037040000315755,0.0037040000315755,0.0039189998060464,0.0039189998060464,0.0,1752624000,YODE-USD
-0.0039180000312626,0.0039189998060464,0.0040859999135136,0.0039809998124837,0.0,1752710400,YODE-USD
-0.0039809998124837,0.0039809998124837,0.0045500001870095,0.0044249999336898,0.0,1752796800,YODE-USD
-0.0042940001003444,0.0044249999336898,0.0046680001541972,0.0042949998751282,0.0,1752883200,YODE-USD
-0.0042469999752938,0.0042949998751282,0.0048110000789165,0.0048110000789165,0.0,1752969600,YODE-USD
-0.0044789998792111,0.0048110000789165,0.0050269998610019,0.0047920001670718,26.0,1753056000,YODE-USD
-0.0042289998382329,0.0047920001670718,0.0047949999570846,0.0042639998719096,0.0,1753142400,YODE-USD
-0.0039019999094307,0.0042639998719096,0.0043130000121891,0.0039019999094307,0.0,1753228800,YODE-USD
-0.0036249998956918,0.0039019999094307,0.0039019999094307,0.0036450000479817,0.0,1753315200,YODE-USD
-0.0034610000438988,0.0036450000479817,0.0036450000479817,0.0034930000547319,0.0,1753401600,YODE-USD
-0.0034930000547319,0.0034930000547319,0.0036470000632107,0.0035749999806284,3.0,1753488000,YODE-USD
-0.0035749999806284,0.0035749999806284,0.0036830001045018,0.0036510000936686,0.0,1753574400,YODE-USD
-0.0034189999569207,0.0036510000936686,0.0037549999542534,0.0034189999569207,0.0,1753660800,YODE-USD
-0.003389999968931,0.0034189999569207,0.0034819999709725,0.0034819999709725,0.0,1753747200,YODE-USD
-0.003258999902755,0.0034819999709725,0.0034819999709725,0.003260999917984,5.0,1753833600,YODE-USD
-0.0032540000975131,0.003260999917984,0.0033330000005662,0.0033330000005662,0.0,1753920000,YODE-USD
-0.0030940000433474,0.0033330000005662,0.0033330000005662,0.0031429999507963,0.0,1754006400,YODE-USD
-0.0029390000272542,0.0031429999507963,0.0031550000421702,0.0029390000272542,0.0,1754092800,YODE-USD
-0.0029390000272542,0.0029390000272542,0.0030420001130551,0.0030420001130551,0.0,1754179200,YODE-USD
-0.0030420001130551,0.0030420001130551,0.0032440000213682,0.0032409999985247,19.0,1754265600,YODE-USD
-0.0030529999639838,0.0032409999985247,0.0032409999985247,0.0030569999944418,0.0,1754352000,YODE-USD
-0.0029990000184625,0.0030569999944418,0.0030590000096708,0.003002000041306,0.0,1754438400,YODE-USD
-0.003002000041306,0.003002000041306,0.0032830000855028,0.0032820000778883,0.0,1754524800,YODE-USD
-0.0032820000778883,0.0032820000778883,0.0034670000895857,0.0034670000895857,0.0,1754611200,YODE-USD
-0.0034670000895857,0.0034670000895857,0.0037020000163465,0.0036840001121163,0.0,1754697600,YODE-USD
-0.0035190000198781,0.0036840001121163,0.0036840001121163,0.0035649999044835,0.0,1754784000,YODE-USD
-0.0034610000438988,0.0035649999044835,0.0035649999044835,0.0034610000438988,1.0,1754870400,YODE-USD
-0.0033160001039505,0.0034610000438988,0.0034610000438988,0.0033829999156296,0.0,1754956800,YODE-USD
-0.0033690000418573,0.0033829999156296,0.0036009999457746,0.0035850000567734,0.0,1755043200,YODE-USD
-0.0032879998907446,0.0035850000567734,0.0035850000567734,0.0032919999212026,0.0,1755129600,YODE-USD
-0.0032919999212026,0.0032919999212026,0.003393999999389,0.00339199998416,0.0,1755216000,YODE-USD
-0.0032649999484419,0.00339199998416,0.0034350000787526,0.0032649999484419,0.0,1755302400,YODE-USD
-0.0032629999332129,0.0032649999484419,0.0032649999484419,0.0032629999332129,0.0,1755388800,YODE-USD
-0.0031580000650137,0.0034300000406801,0.0034300000406801,0.0033450000919401,0.0,1755475200,YODE-USD
-0.0031270000617951,0.0033450000919401,0.0033470001071691,0.0031270000617951,0.0,1755561600,YODE-USD
-0.0031270000617951,0.0031270000617951,0.0032470000442117,0.0032420000061392,0.0,1755648000,YODE-USD
-0.0032420000061392,0.0032420000061392,0.0032420000061392,0.0032420000061392,0.0,1755734400,YODE-USD
-0.0031149999704211,0.0032420000061392,0.0033460000995546,0.0033460000995546,0.0,1755820800,YODE-USD
-0.0033460000995546,0.0033460000995546,0.0035129999741911,0.0034640000667423,0.0,1755907200,YODE-USD
-0.0034640000667423,0.0034640000667423,0.0035079999361187,0.0035079999361187,0.0,1755993600,YODE-USD
-0.0030469999182969,0.0035079999361187,0.0035079999361187,0.0030469999182969,0.0,1756080000,YODE-USD
-0.0030390000902116,0.0030469999182969,0.0030469999182969,0.0030390000902116,0.0,1756166400,YODE-USD
-0.0030390000902116,0.0030390000902116,0.0032780000474303,0.0032780000474303,0.0,1756252800,YODE-USD
-0.0032259998843073,0.0032780000474303,0.0032780000474303,0.0032259998843073,0.0,1756339200,YODE-USD
-0.0031240000389516,0.0032259998843073,0.0032259998843073,0.0031240000389516,0.0,1756425600,YODE-USD
-0.0031089999247342,0.0031240000389516,0.0031240000389516,0.0031089999247342,0.0,1756512000,YODE-USD
-0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0,1756598400,YODE-USD
-0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0,1756684800,YODE-USD
-0.0030310000292956,0.0031089999247342,0.0031089999247342,0.0030920000281184,0.0,1756771200,YODE-USD
-0.003084999974817,0.0030920000281184,0.0031179999932646,0.003084999974817,0.0,1756857600,YODE-USD
-0.0030169999226927,0.003084999974817,0.0031220000237226,0.0031139999628067,0.0,1756944000,YODE-USD
-0.0031129999551922,0.0031139999628067,0.0031139999628067,0.0031129999551922,0.0,1757030400,YODE-USD
-0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0,1757116800,YODE-USD
-0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0,1757203200,YODE-USD
-0.0031129999551922,0.0031129999551922,0.0033839999232441,0.0033579999580979,0.0,1757289600,YODE-USD
-0.0033579999580979,0.0033579999580979,0.0035010001156479,0.0035010001156479,0.0,1757376000,YODE-USD
-0.0034419998992234,0.0035010001156479,0.0035010001156479,0.0034419998992234,0.0,1757462400,YODE-USD
-0.0034419998992234,0.0034419998992234,0.0036059999838471,0.0035820000339299,0.0,1757548800,YODE-USD
-0.0035769999958574,0.0035820000339299,0.0037680000532418,0.0037680000532418,0.0,1757635200,YODE-USD
-0.0037680000532418,0.0037680000532418,0.0042770002037286,0.0042770002037286,0.0,1757721600,YODE-USD
-0.0041880002245306,0.0042770002037286,0.0042770002037286,0.0042280000634491,0.0,1757808000,YODE-USD
-0.0039929999038577,0.0042280000634491,0.0042280000634491,0.0039929999038577,0.0,1757894400,YODE-USD
-0.0039530000649392,0.0039929999038577,0.0039929999038577,0.0039530000649392,0.0,1757980800,YODE-USD
-0.0038530000019818,0.0039530000649392,0.0039670001715421,0.0039670001715421,1.0,1758067200,YODE-USD
-0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0,1758153600,YODE-USD
-0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0,1758240000,YODE-USD
-0.0036949999630451,0.0039670001715421,0.0039670001715421,0.0036949999630451,0.0,1758326400,YODE-USD
-0.0036949999630451,0.0036949999630451,0.0038250000216066,0.0037509999237954,0.0,1758412800,YODE-USD
-0.0033799998927861,0.0037509999237954,0.0037509999237954,0.0034380001015961,0.0,1758499200,YODE-USD
-0.0034260000102221,0.0034380001015961,0.0034549999982118,0.0034260000102221,0.0,1758585600,YODE-USD
-0.0034260000102221,0.0034260000102221,0.0034260000102221,0.0034260000102221,0.0,1758672000,YODE-USD
-0.0032379999756813,0.0034260000102221,0.0034260000102221,0.0032379999756813,0.0,1758758400,YODE-USD
-0.0031649998854845,0.0032379999756813,0.0032379999756813,0.0031649998854845,0.0,1758844800,YODE-USD
-0.0031649998854845,0.0031649998854845,0.0032979999668896,0.0032740000169724,0.0,1758931200,YODE-USD
-0.003216000040993,0.0032740000169724,0.0032740000169724,0.003216000040993,0.0,1759017600,YODE-USD
-0.003216000040993,0.003216000040993,0.003216000040993,0.003216000040993,0.0,1759104000,YODE-USD
-0.003216000040993,0.003216000040993,0.0033189998939633,0.0033189998939633,0.0,1759190400,YODE-USD
-0.0033189998939633,0.0033189998939633,0.0034980000928044,0.0034930000547319,0.0,1759276800,YODE-USD
-0.0034920000471174,0.0034930000547319,0.00370500003919,0.00370500003919,0.0,1759363200,YODE-USD
-0.003698999993503,0.00370500003919,0.003707000054419,0.0037060000468045,0.0,1759449600,YODE-USD
-0.0037060000468045,0.0037060000468045,0.0037060000468045,0.0037060000468045,0.0,1759536000,YODE-USD
-0.00362000009045,0.0037060000468045,0.0037310000043362,0.00362000009045,0.0,1759622400,YODE-USD
-0.00362000009045,0.00362000009045,0.0037569999694824,0.0037380000576376,0.0,1759708800,YODE-USD
-0.003478999948129,0.0037380000576376,0.0037380000576376,0.003478999948129,0.0,1759795200,YODE-USD
-0.0034340000711381,0.003478999948129,0.0035240000579506,0.0034799999557435,0.0,1759881600,YODE-USD
-0.0034189999569207,0.0035240000579506,0.0035240000579506,0.0034189999569207,0.0,1759968000,YODE-USD
-0.0019630000460892,0.0034189999569207,0.0034189999569207,0.0027099999133497,0.0,1760054400,YODE-USD
-0.0027010000776499,0.0027099999133497,0.0027179999742656,0.0027010000776499,0.0,1760140800,YODE-USD
-0.0026529999449849,0.0027010000776499,0.0029609999619424,0.0029609999619424,0.0,1760227200,YODE-USD
-0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,1760313600,YODE-USD
-0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,1760400000,YODE-USD
-0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,1760486400,YODE-USD
-0.0026539999525994,0.0029609999619424,0.0029609999619424,0.0026539999525994,0.0,1760572800,YODE-USD
-0.0026539999525994,0.0026539999525994,0.0026640000287443,0.0026640000287443,0.0,1760659200,YODE-USD
-0.0026330000255256,0.0026640000287443,0.0026640000287443,0.0026330000255256,0.0,1760745600,YODE-USD
-0.0026330000255256,0.0026330000255256,0.0027389999013394,0.0027389999013394,0.0,1760832000,YODE-USD
-0.0027179999742656,0.0027389999013394,0.0028190000448375,0.0028190000448375,0.0,1760918400,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761004800,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761091200,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761177600,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761264000,YODE-USD
-0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761350400,YODE-USD
-0.0027530000079423,0.0028190000448375,0.0028190000448375,0.0027530000079423,0.0,1761436800,YODE-USD
-0.0027530000079423,0.0027530000079423,0.0029029999859631,0.0027970001101493,0.0,1761523200,YODE-USD
-0.0027970001101493,0.0027970001101493,0.0027970001101493,0.0027970001101493,0.0,1761609600,YODE-USD
-0.0027449999470263,0.0027970001101493,0.0027970001101493,0.0027449999470263,0.0,1761696000,YODE-USD
-0.0024860000703483,0.0027449999470263,0.0027449999470263,0.0025059999898076,0.0,1761782400,YODE-USD
-0.0025059999898076,0.0025059999898076,0.0025520001072436,0.0025520001072436,0.0,1761868800,YODE-USD
-0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0,1761955200,YODE-USD
-0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0,1762041600,YODE-USD
-0.0024510000366717,0.0025520001072436,0.0025520001072436,0.0024510000366717,0.0,1762128000,YODE-USD
-0.0022030000109225,0.0024510000366717,0.0024510000366717,0.0022199999075382,0.0,1762214400,YODE-USD
-0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,1762300800,YODE-USD
-0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,1762387200,YODE-USD
-0.0022199999075382,0.0022199999075382,0.002513000043109,0.002513000043109,0.0,1762473600,YODE-USD
-0.002513000043109,0.002513000043109,0.002513000043109,0.002513000043109,0.0,1762560000,YODE-USD
-0.002513000043109,0.002513000043109,0.002513000043109,0.002513000043109,0.0,1762646400,YODE-USD
-0.002466999925673,0.002513000043109,0.0025299999397248,0.002506999997422,26.0,1762732800,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1762819200,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1762905600,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1762992000,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763078400,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763164800,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763251200,YODE-USD
-0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763337600,YODE-USD
-,,,,,1763424000,YODE-USD
-,,,,,1763510400,YODE-USD
-,,,,,1763596800,YODE-USD
-,,,,,1763683200,YODE-USD
-,,,,,1763769600,YODE-USD
-,,,,,1763856000,YODE-USD
-,,,,,1763942400,YODE-USD
-,,,,,1764028800,YODE-USD
-,,,,,1764115200,YODE-USD
-,,,,,1764201600,YODE-USD
-,,,,,1764288000,YODE-USD
-,,,,,1764374400,YODE-USD
-,,,,,1764460800,YODE-USD
-,,,,,1764547200,YODE-USD
-0.0014619999565184,0.0014619999565184,0.0014619999565184,0.0014619999565184,0.0,1764633600,YODE-USD
-0.0014619999565184,0.0014619999565184,0.0016639999812468,0.0016639999812468,2.0,1764720000,YODE-USD
-0.0016159999649971,0.0016639999812468,0.0016639999812468,0.001628000056371,0.0,1764806400,YODE-USD
-0.0015770000172778,0.001628000056371,0.001628000056371,0.0015770000172778,0.0,1764892800,YODE-USD
-0.0014890000456944,0.0015770000172778,0.0015770000172778,0.0014900000533089,0.0,1764979200,YODE-USD
-0.0014900000533089,0.0014900000533089,0.001501000020653,0.001501000020653,0.0,1765065600,YODE-USD
-0.0014900000533089,0.001501000020653,0.0015310000162571,0.0015310000162571,0.0,1765152000,YODE-USD
-0.0014299999456852,0.0015310000162571,0.0015310000162571,0.0015059999423101,0.0,1765238400,YODE-USD
-0.0014730000402778,0.0015059999423101,0.0015059999423101,0.0014809999847784,0.0,1765324800,YODE-USD
-0.001388999982737,0.0014809999847784,0.0014809999847784,0.0013950000284239,0.0,1765411200,YODE-USD
-0.0013950000284239,0.0013950000284239,0.0014299999456852,0.0014299999456852,0.0,1765497600,YODE-USD
-0.0013830000534653,0.0013930000131949,0.0013930000131949,0.0013830000534653,0.0,1765584000,YODE-USD
-0.001321000047028,0.0013830000534653,0.0013830000534653,0.001321000047028,0.0,1765670400,YODE-USD
-0.0012469999492168,0.001321000047028,0.0013360000448301,0.0012619999470189,0.0,1765756800,YODE-USD
-0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0,1765843200,YODE-USD
-0.0012619999470189,0.0012619999470189,0.0012850000057369,0.0012619999470189,0.0,1765929600,YODE-USD
-0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0,1766016000,YODE-USD
-0.0012260000221431,0.0012619999470189,0.0012619999470189,0.0012260000221431,0.0,1766102400,YODE-USD
-0.0012260000221431,0.0012260000221431,0.0012610000558197,0.0012519999872893,0.0,1766188800,YODE-USD
-0.0012140000471845,0.0012519999872893,0.0012519999872893,0.0012140000471845,0.0,1766275200,YODE-USD
-0.0012140000471845,0.0012140000471845,0.0012420000275596,0.0012420000275596,0.0,1766361600,YODE-USD
-0.001209000009112,0.0012420000275596,0.0012420000275596,0.001209000009112,0.0,1766448000,YODE-USD
-0.0011950000189244,0.001209000009112,0.001209000009112,0.0011950000189244,0.0,1766534400,YODE-USD
-0.00089999998454,0.0011950000189244,0.0011950000189244,0.00089999998454,0.0,1766620800,YODE-USD
-0.000845999980811,0.00089999998454,0.00089999998454,0.000845999980811,0.0,1766707200,YODE-USD
-0.0008019999950192,0.000845999980811,0.000845999980811,0.0008060000254772,0.0,1766793600,YODE-USD
-0.0008060000254772,0.0008060000254772,0.0008180000004358,0.0008120000129565,1.0,1766880000,YODE-USD
-0.0008120000129565,0.0008120000129565,0.0008340000058524,0.0008340000058524,0.0,1766966400,YODE-USD
-0.0008050000178627,0.0008340000058524,0.0008340000058524,0.0008050000178627,0.0,1767052800,YODE-USD
-0.0008050000178627,0.0008050000178627,0.000811000005342,0.000811000005342,0.0,1767139200,YODE-USD
-0.0007910000276751,0.000811000005342,0.0008229999803006,0.0008229999803006,0.0,1767225600,YODE-USD
-0.0008229999803006,0.0008229999803006,0.0008570000063627,0.0008570000063627,0.0,1767312000,YODE-USD
-0.0008570000063627,0.0008570000063627,0.0009430000209249,0.0009430000209249,0.0,1767398400,YODE-USD
-0.0009430000209249,0.0009430000209249,0.001005999976769,0.0009779999963939,0.0,1767484800,YODE-USD
-0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0,1767571200,YODE-USD
-0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0,1767657600,YODE-USD
-0.0009260000078938,0.0009779999963939,0.0009779999963939,0.0009260000078938,0.0,1767744000,YODE-USD
-0.0009260000078938,0.0009260000078938,0.0009260000078938,0.0009260000078938,0.0,1767830400,YODE-USD
-0.0008839999791234,0.0009260000078938,0.0009260000078938,0.0008960000122897,0.0,1767916800,YODE-USD
-0.0008699999889358,0.0008960000122897,0.0008960000122897,0.0008709999965503,0.0,1768003200,YODE-USD
-0.000862999993842,0.0008709999965503,0.0008709999965503,0.000862999993842,0.0,1768089600,YODE-USD
-0.0008430000161752,0.0008430000161752,0.000862999993842,0.000862999993842,0.0,1768176000,YODE-USD
-0.0008449999731965,0.000862999993842,0.000862999993842,0.0008449999731965,0.0,1768262400,YODE-USD
-0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0,1768348800,YODE-USD
-0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0,1768435200,YODE-USD
-0.0008449999731965,0.0008449999731965,0.0008490000036545,0.0008490000036545,0.0,1768521600,YODE-USD
-0.0008490000036545,0.0008490000036545,0.0008490000036545,0.0008490000036545,0.0,1768608000,YODE-USD
-0.0008430000161752,0.0008490000036545,0.0008490000036545,0.0008430000161752,0.0,1768694400,YODE-USD
-0.0007660000119358,0.0007660000119358,0.0007859999896027,0.0007859999896027,0.0,1768780800,YODE-USD
-0.0007859999896027,0.0007859999896027,0.0007859999896027,0.0007859999896027,0.0,1768867200,YODE-USD
-0.0007539999787695,0.0007859999896027,0.0007859999896027,0.0007539999787695,0.0,1768953600,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769040000,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769126400,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769212800,YODE-USD
-0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769299200,YODE-USD
-0.0007140000234358,0.0007140000234358,0.0007389999809674,0.0007389999809674,0.0,1769385600,YODE-USD
-0.0007360000163316,0.0007389999809674,0.0007389999809674,0.0007360000163316,0.0,1769472000,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769558400,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769644800,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769731200,YODE-USD
-0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769817600,YODE-USD
-0.000607999972999,0.0007360000163316,0.0007360000163316,0.000607999972999,0.0,1769904000,YODE-USD
-0.000607999972999,0.000607999972999,0.0006259999936446,0.0006179999909363,0.0,1769990400,YODE-USD
-0.0006179999909363,0.0006179999909363,0.0006329999887384,0.0006329999887384,0.0,1770076800,YODE-USD
-0.0006329999887384,0.0006329999887384,0.0006329999887384,0.0006329999887384,0.0,1770163200,YODE-USD
-0.0005370000144466,0.0006329999887384,0.0006329999887384,0.0005370000144466,0.0,1770249600,YODE-USD
-0.0005370000144466,0.0005370000144466,0.0005440000095404,0.0005440000095404,0.0,1770336000,YODE-USD
-0.0005440000095404,0.0005440000095404,0.0005440000095404,0.0005440000095404,0.0,1770422400,YODE-USD
-0.0005440000095404,0.0005440000095404,0.0005660000024363,0.0005660000024363,0.0,1770508800,YODE-USD
-0.0005660000024363,0.0005660000024363,0.0005690000252798,0.0005690000252798,0.0,1770595200,YODE-USD
-0.0005520000122487,0.0005690000252798,0.0005690000252798,0.0005520000122487,0.0,1770681600,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1770768000,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1770854400,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1770940800,YODE-USD
-0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1771027200,YODE-USD
-0.0005520000122487,0.0005520000122487,0.000594999990426,0.000594999990426,0.0,1771113600,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771200000,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771286400,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771372800,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771459200,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771545600,YODE-USD
-0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771632000,YODE-USD
-0.0005954667576588,0.0005954667576588,0.0005954667576588,0.0005954667576588,0.0,1771738380,YODE-USD
-0.0617519989609718,0.0781949982047081,0.0896039977669715,0.0690170004963874,34091362.0,1631145600,YAY11664-USD
-0.0433899983763694,0.0690179988741874,0.0721540004014968,0.046594001352787,20517157.0,1631232000,YAY11664-USD
-0.0454659983515739,0.0465920008718967,0.0608970001339912,0.0608929991722106,10692744.0,1631318400,YAY11664-USD
-0.0529839992523193,0.060903999954462,0.0731180012226104,0.0541689991950988,6005228.0,1631404800,YAY11664-USD
-0.0478690005838871,0.0541660003364086,0.0547650009393692,0.0495800003409385,2514265.0,1631491200,YAY11664-USD
-0.0442910008132457,0.0495809987187385,0.0796089991927146,0.0571560002863407,2255070.0,1631577600,YAY11664-USD
-0.0499540008604526,0.0571690015494823,0.0599289983510971,0.0559660010039806,2447911.0,1631664000,YAY11664-USD
-0.0518359988927841,0.0559620000422,0.0579040013253688,0.0536790005862712,1841737.0,1631750400,YAY11664-USD
-0.0489259995520114,0.053677998483181,0.0551129989326,0.0496670007705688,1459014.0,1631836800,YAY11664-USD
-0.047054998576641,0.0496620014309883,0.0559610016644001,0.0545930005609989,1459817.0,1631923200,YAY11664-USD
-0.0511990003287792,0.0545950010418891,0.0589860007166862,0.0574509985744953,1344439.0,1632009600,YAY11664-USD
-0.0423559993505477,0.0574159994721412,0.0576200000941753,0.0423699989914894,1209361.0,1632096000,YAY11664-USD
-0.0385599993169307,0.0423530004918575,0.0468829981982708,0.0405119992792606,1186055.0,1632182400,YAY11664-USD
-0.0400549992918968,0.04050799831748,0.0458110012114048,0.043342001736164,1061602.0,1632268800,YAY11664-USD
-0.0427809990942478,0.0433459989726543,0.0478129982948303,0.0446950010955333,882470.0,1632355200,YAY11664-USD
-0.0382630005478858,0.0446889996528625,0.0455799996852874,0.0412160009145736,872465.0,1632441600,YAY11664-USD
-0.0395819991827011,0.0412239991128444,0.042527999728918,0.0395920015871524,792616.0,1632528000,YAY11664-USD
-0.0369420014321804,0.0395880006253719,0.0410039983689785,0.0403599999845027,747036.0,1632614400,YAY11664-USD
-0.038671001791954,0.0403660014271736,0.0415700003504753,0.0387369990348815,746116.0,1632700800,YAY11664-USD
-0.0375839993357658,0.0387369990348815,0.0407579988241195,0.0396189987659454,756119.0,1632787200,YAY11664-USD
-0.0353170000016689,0.0396200008690357,0.0397810004651546,0.037321999669075,719594.0,1632873600,YAY11664-USD
-0.03626099973917,0.0373199991881847,0.0400319993495941,0.0367590002715587,667318.0,1632960000,YAY11664-USD
-0.0361929982900619,0.036761000752449,0.0518449991941452,0.0504169985651969,951419.0,1633046400,YAY11664-USD
-0.0475869998335838,0.050416000187397,0.0667549967765808,0.0618820004165172,1596224.0,1633132800,YAY11664-USD
-0.0545199997723102,0.0618969984352588,0.0694539994001388,0.0614189989864826,2756503.0,1633219200,YAY11664-USD
-0.0544900000095367,0.0614180006086826,0.0691569969058036,0.0581870004534721,3689976.0,1633305600,YAY11664-USD
-0.0490170009434223,0.0581919997930526,0.058798000216484,0.0530869998037815,2499824.0,1633392000,YAY11664-USD
-0.0421300008893013,0.0530879981815815,0.0547069981694221,0.0425899997353553,1558804.0,1633478400,YAY11664-USD
-0.0381599999964237,0.0425980016589164,0.0450429990887641,0.0416919998824596,1543133.0,1633564800,YAY11664-USD
-0.0345260016620159,0.0416919998824596,0.0423399992287159,0.0355879999697208,1643011.0,1633651200,YAY11664-USD
-0.0349050015211105,0.0355870015919208,0.039427001029253,0.0350769981741905,1475286.0,1633737600,YAY11664-USD
-0.0348110012710094,0.0350820012390613,0.0369529984891414,0.0350689999759197,1168726.0,1633824000,YAY11664-USD
-0.0348769985139369,0.0350610017776489,0.036531001329422,0.0352250002324581,1070765.0,1633910400,YAY11664-USD
-0.0346349999308586,0.0352209992706775,0.0377250015735626,0.0361460000276565,941008.0,1633996800,YAY11664-USD
-0.0347779989242553,0.0361489988863468,0.0377149991691112,0.0350910015404224,861453.0,1634083200,YAY11664-USD
-0.0341840013861656,0.0350949987769126,0.038417000323534,0.0349639989435672,896088.0,1634169600,YAY11664-USD
-0.0346969999372959,0.0349650010466575,0.0366830006241798,0.035301998257637,877221.0,1634256000,YAY11664-USD
-0.034630998969078,0.0352989993989467,0.0373120009899139,0.0368760004639625,790307.0,1634342400,YAY11664-USD
-0.0352020002901554,0.0368699990212917,0.0383119992911815,0.0355650000274181,651391.0,1634428800,YAY11664-USD
-0.0344999991357326,0.0355650000274181,0.0362760014832019,0.0355870015919208,761129.0,1634515200,YAY11664-USD
-0.0339139997959136,0.0355909988284111,0.0356339998543262,0.0346149988472461,756928.0,1634601600,YAY11664-USD
-0.0312549993395805,0.0346169993281364,0.0348780006170272,0.0312549993395805,651493.0,1634688000,YAY11664-USD
-0.0270949993282556,0.031259000301361,0.0312989987432956,0.0283700004220008,648113.0,1634774400,YAY11664-USD
-0.0280460007488727,0.02836300060153,0.029713999480009,0.0297010000795125,619727.0,1634860800,YAY11664-USD
-0.0285640005022287,0.0296989995986223,0.0299559999257326,0.0297270007431507,634012.0,1634947200,YAY11664-USD
-0.0262129995971918,0.0297250002622604,0.0298430006951093,0.0274819992482662,595110.0,1635033600,YAY11664-USD
-0.0266600009053945,0.027480000630021,0.028609000146389,0.027148000895977,636819.0,1635120000,YAY11664-USD
-0.0245479997247457,0.027148000895977,0.0289200004190206,0.0245660003274679,684362.0,1635206400,YAY11664-USD
-0.0236939992755651,0.0245639998465776,0.027760000899434,0.0243500005453825,825380.0,1635292800,YAY11664-USD
-0.0233309995383024,0.0243500005453825,0.0249780006706714,0.0238329991698265,819293.0,1635379200,YAY11664-USD
-0.0232549998909235,0.0238320007920265,0.0241930000483989,0.0236099995672702,613870.0,1635465600,YAY11664-USD
-0.0232260003685951,0.0236089993268251,0.0245960000902414,0.024261999875307,619796.0,1635552000,YAY11664-USD
-0.024261999875307,0.024261999875307,0.0331019982695579,0.0281470008194446,1070937.0,1635638400,YAY11664-USD
-0.0270029995590448,0.0281479991972446,0.0298599991947412,0.0271840002387762,1139607.0,1635724800,YAY11664-USD
-0.0243779998272657,0.0271869990974664,0.0272850003093481,0.0252839997410774,377719.0,1635811200,YAY11664-USD
-0.024940000846982,0.0252889990806579,0.0269680004566907,0.0251710005104541,597016.0,1635897600,YAY11664-USD
-0.0233789999037981,0.0251729991286993,0.0295650009065866,0.0264059994369745,839076.0,1635984000,YAY11664-USD
-0.0237259995192289,0.0264020003378391,0.0267699994146823,0.0241759996861219,843211.0,1636070400,YAY11664-USD
-0.021221000701189,0.0241780001670122,0.0243430007249116,0.0234619993716478,737033.0,1636156800,YAY11664-USD
-0.0222529992461204,0.0234639998525381,0.024024000391364,0.0224040001630783,626454.0,1636243200,YAY11664-USD
-0.0216659996658563,0.0224040001630783,0.0480270013213157,0.0438669994473457,2757462.0,1636329600,YAY11664-USD
-0.0374139994382858,0.0438669994473457,0.062134001404047,0.0407949984073638,5396242.0,1636416000,YAY11664-USD
-0.030519999563694,0.040778998285532,0.0418599992990493,0.0315949991345405,4365828.0,1636502400,YAY11664-USD
-0.0283139999955892,0.0316129997372627,0.0408019982278347,0.0337160006165504,2418392.0,1636588800,YAY11664-USD
-0.0284299999475479,0.0337410010397434,0.035776000469923,0.0303569994866848,1925082.0,1636675200,YAY11664-USD
-0.0253420006483793,0.0303360000252723,0.033025000244379,0.0299520008265972,1465643.0,1636761600,YAY11664-USD
-0.0292550008744001,0.0299520008265972,0.0323420017957687,0.0311830006539821,1234770.0,1636848000,YAY11664-USD
-0.031182000413537,0.031182000413537,0.0418430007994174,0.0391030013561248,1437818.0,1636934400,YAY11664-USD
-0.0341119989752769,0.0391209982335567,0.0405399985611438,0.0362999998033046,1668690.0,1637020800,YAY11664-USD
-0.0337219983339309,0.0362970009446144,0.0404170006513595,0.0376330018043518,1707486.0,1637107200,YAY11664-USD
-0.0341259986162185,0.0376389995217323,0.0403230004012584,0.0376590006053447,1529174.0,1637193600,YAY11664-USD
-0.036481000483036,0.0376680009067058,0.041007000952959,0.040132001042366,1271634.0,1637280000,YAY11664-USD
-0.0365809984505176,0.0401309989392757,0.0476749986410141,0.0476489998400211,1303283.0,1637366400,YAY11664-USD
-0.0466080009937286,0.0476600006222724,0.0616800002753734,0.0535149984061718,2911845.0,1637452800,YAY11664-USD
-0.0483679994940757,0.0535189993679523,0.0771659985184669,0.0652370005846023,3892865.0,1637539200,YAY11664-USD
-0.0651969984173774,0.0652429983019828,0.0796680003404617,0.0712869986891746,2787985.0,1637625600,YAY11664-USD
-0.0712819993495941,0.0712819993495941,0.0887430012226104,0.0784780010581016,1720777.0,1637712000,YAY11664-USD
-0.0715060010552406,0.0731320008635521,0.0848840028047561,0.0730519965291023,1476141.0,1637798400,YAY11664-USD
-0.0612530000507831,0.0789629966020584,0.0795800015330314,0.0627660006284713,1499172.0,1637884800,YAY11664-USD
-0.0555679984390735,0.0627550035715103,0.0641679987311363,0.0582600012421608,1560265.0,1637971200,YAY11664-USD
-0.0544649995863437,0.0582510009407997,0.0653550028800964,0.0650539994239807,1425566.0,1638057600,YAY11664-USD
-0.0640589967370033,0.0650480017066001,0.069251999258995,0.0666029974818229,1048616.0,1638144000,YAY11664-USD
-0.0612209998071193,0.0666029974818229,0.0701019987463951,0.0684079974889755,1086481.0,1638230400,YAY11664-USD
-0.0675899982452392,0.068401001393795,0.0757680013775825,0.0700820013880729,1708956.0,1638316800,YAY11664-USD
-0.0555279999971389,0.0700780004262924,0.07150299847126,0.0597009994089603,2375963.0,1638403200,YAY11664-USD
-0.0561899989843368,0.0596689991652965,0.0625889971852302,0.0585759989917278,1915473.0,1638489600,YAY11664-USD
-0.0477889999747276,0.0585750006139278,0.0586480014026165,0.0551300011575222,1083666.0,1638576000,YAY11664-USD
-0.0497119985520839,0.0551289990544319,0.0618430003523826,0.0497170016169548,1593778.0,1638662400,YAY11664-USD
-0.0390640012919902,0.0497270002961158,0.0497270002961158,0.0432420000433921,1375783.0,1638748800,YAY11664-USD
-0.0398790016770362,0.0432550013065338,0.0462789982557296,0.0401749983429908,979564.0,1638835200,YAY11664-USD
-0.0382939986884593,0.0401819981634616,0.0411139987409114,0.0404760017991066,856660.0,1638921600,YAY11664-USD
-0.0383139997720718,0.0404420010745525,0.0408710017800331,0.0384240001440048,741081.0,1639008000,YAY11664-USD
-0.0347310006618499,0.0384219996631145,0.0399589985609054,0.0348780006170272,673135.0,1639094400,YAY11664-USD
-0.0347569994628429,0.0348730012774467,0.0379559993743896,0.0379230007529258,796948.0,1639180800,YAY11664-USD
-0.0378630012273788,0.0379239991307258,0.0448140017688274,0.0414309985935688,833862.0,1639267200,YAY11664-USD
-0.0344839990139007,0.0414399988949298,0.0438169986009597,0.0349939987063407,799122.0,1639353600,YAY11664-USD
-0.033050000667572,0.0349979996681213,0.0354349985718727,0.0349639989435672,869580.0,1639440000,YAY11664-USD
-0.0347950011491775,0.0349560007452964,0.0382030010223388,0.0381049998104572,815824.0,1639526400,YAY11664-USD
-0.034230999648571,0.0381099991500377,0.0381800010800361,0.0350489988923072,798216.0,1639612800,YAY11664-USD
-0.0332860015332698,0.0350509993731975,0.0351199992001056,0.0335020013153553,745497.0,1639699200,YAY11664-USD
-0.030044000595808,0.0335110016167163,0.0337219983339309,0.0302419997751712,602456.0,1639785600,YAY11664-USD
-0.0290360003709793,0.0302380006760358,0.0305530000478029,0.0292060002684593,614253.0,1639872000,YAY11664-USD
-0.0232500005513429,0.0291990004479885,0.0293930005282163,0.0248230006545782,688914.0,1639958400,YAY11664-USD
-0.0240359995514154,0.0248259995132684,0.026308000087738,0.0245440006256103,572158.0,1640044800,YAY11664-USD
-0.021221000701189,0.0245459992438554,0.0250560007989406,0.0217039994895458,543599.0,1640131200,YAY11664-USD
-0.0208340007811784,0.0217070002108812,0.0229269992560148,0.0214419998228549,575521.0,1640217600,YAY11664-USD
-0.0206959992647171,0.0214430000633001,0.0217909999191761,0.0208540000021457,663386.0,1640304000,YAY11664-USD
-0.0201719999313354,0.0208509992808103,0.0212149992585182,0.0203029997646808,472387.0,1640390400,YAY11664-USD
-0.0197379998862743,0.0203019995242357,0.0205700006335973,0.0203719995915889,467627.0,1640476800,YAY11664-USD
-0.0201079994440078,0.0203750003129243,0.0224750004708766,0.0221030004322528,494942.0,1640563200,YAY11664-USD
-0.0178619995713233,0.0221050009131431,0.0221500005573034,0.0183339994400739,545679.0,1640649600,YAY11664-USD
-0.0175470001995563,0.0183279998600482,0.0183370001614093,0.0176519993692636,527826.0,1640736000,YAY11664-USD
-0.0169380009174346,0.0176539998501539,0.0182109996676445,0.0178309995681047,447247.0,1640822400,YAY11664-USD
-0.017212999984622,0.0178309995681047,0.0199960004538297,0.0199529994279146,551453.0,1640908800,YAY11664-USD
-0.0189679991453886,0.0199539996683597,0.0202329996973276,0.0192389991134405,483884.0,1640995200,YAY11664-USD
-0.0192360002547502,0.0192380007356405,0.0202820003032684,0.0194499995559453,432246.0,1641081600,YAY11664-USD
-0.0185039993375539,0.0194499995559453,0.0196880009025335,0.0188469998538494,411032.0,1641168000,YAY11664-USD
-0.0174889992922544,0.0188469998538494,0.0189399998635053,0.0186620000749826,456360.0,1641254400,YAY11664-USD
-0.0162230003625154,0.0186630003154277,0.0201050005853176,0.0170130003243684,505193.0,1641340800,YAY11664-USD
-0.0157329998910427,0.0170130003243684,0.0173610001802444,0.0160310007631778,542318.0,1641427200,YAY11664-USD
-0.0142090003937482,0.0160300005227327,0.0160300005227327,0.0143560003489255,544255.0,1641513600,YAY11664-USD
-0.0140699995681643,0.0143560003489255,0.0413549989461898,0.0210350006818771,2476279.0,1641600000,YAY11664-USD
-0.0171659998595714,0.021034000441432,0.0218620002269744,0.0185790006071329,12515487.0,1641686400,YAY11664-USD
-0.0166330002248287,0.0185790006071329,0.0185870006680488,0.0168750006705522,11038252.0,1641772800,YAY11664-USD
-0.016534000635147,0.0168750006705522,0.017867000773549,0.0178660005331039,1073804.0,1641859200,YAY11664-USD
-0.0173250008374452,0.017867000773549,0.0189020000398159,0.0185250006616115,1077304.0,1641945600,YAY11664-USD
-0.0166679993271827,0.0185250006616115,0.0244929995387792,0.0205770004540681,1524916.0,1642032000,YAY11664-USD
-0.0195129998028278,0.0205770004540681,0.0305410008877515,0.0286219995468854,1811774.0,1642118400,YAY11664-USD
-0.0210239998996257,0.0286229997873306,0.0290249995887279,0.0219240002334117,1644270.0,1642204800,YAY11664-USD
-0.0197190009057521,0.0219240002334117,0.02432999946177,0.0229640007019042,1364867.0,1642291200,YAY11664-USD
-0.0176410004496574,0.0229649990797042,0.0241989996284246,0.0180949997156858,1165894.0,1642377600,YAY11664-USD
-0.0176919996738433,0.0180949997156858,0.018920000642538,0.0185700003057718,1053135.0,1642464000,YAY11664-USD
-0.0176589991897344,0.0185700003057718,0.0200549997389316,0.0176589991897344,855069.0,1642550400,YAY11664-USD
-0.0176580008119344,0.0176589991897344,0.0185080002993345,0.0181520003825426,831733.0,1642636800,YAY11664-USD
-0.0143959997221827,0.0181520003825426,0.0181850008666515,0.0143959997221827,733651.0,1642723200,YAY11664-USD
-0.0119200004264712,0.0143959997221827,0.0146180000156164,0.0122549999505281,720385.0,1642809600,YAY11664-USD
-0.0116119999438524,0.0122549999505281,0.0138809997588396,0.0130179999396204,725455.0,1642896000,YAY11664-USD
-0.0123279998078942,0.0130169996991753,0.0130960000678896,0.0125169996172189,680787.0,1642982400,YAY11664-USD
-0.012351999990642,0.0125169996172189,0.0129680000245571,0.0126980002969503,582884.0,1643068800,YAY11664-USD
-0.0125280003994703,0.0126970000565052,0.0132050001993775,0.012703999876976,539455.0,1643155200,YAY11664-USD
-0.012508999556303,0.012703999876976,0.0129070002585649,0.0128300003707408,515601.0,1643241600,YAY11664-USD
-0.0122589999809861,0.0128300003707408,0.0130540002137422,0.0130070000886917,560731.0,1643328000,YAY11664-USD
-0.0125740002840757,0.0130070000886917,0.0138469999656081,0.0133640002459287,756097.0,1643414400,YAY11664-USD
-0.0128880003467202,0.0133640002459287,0.0136280003935098,0.0133290002122521,827446.0,1643500800,YAY11664-USD
-0.013141999952495,0.0133290002122521,0.01437299977988,0.0139960004016757,858547.0,1643587200,YAY11664-USD
-0.0129859996959567,0.0139960004016757,0.0146040003746747,0.0138779999688267,895280.0,1643673600,YAY11664-USD
-0.0134990001097321,0.0138779999688267,0.0141599997878074,0.0135230002924799,783964.0,1643760000,YAY11664-USD
-0.0123610002920031,0.0135230002924799,0.0137200001627206,0.0128490002825856,695188.0,1643846400,YAY11664-USD
-0.0125519996508955,0.0128490002825856,0.0137649998068809,0.0133589999750256,766243.0,1643932800,YAY11664-USD
-0.0133180003613233,0.0133589999750256,0.0141799999400973,0.0137670002877712,757212.0,1644019200,YAY11664-USD
-0.0134269995614886,0.013766000047326,0.0140909999608993,0.0137620000168681,740899.0,1644105600,YAY11664-USD
-0.0129349995404481,0.0137630002573132,0.0142379999160766,0.012984000146389,766255.0,1644192000,YAY11664-USD
-0.0112579995766282,0.012984000146389,0.0133659997954964,0.0112579995766282,814758.0,1644278400,YAY11664-USD
-0.0105410004034638,0.0112579995766282,0.0117729995399713,0.0109710004180669,786836.0,1644364800,YAY11664-USD
-0.0099390000104904,0.0109710004180669,0.0109710004180669,0.0105290003120899,755276.0,1644451200,YAY11664-USD
-0.0089079998433589,0.0105290003120899,0.0105699999257922,0.0089130001142621,652745.0,1644537600,YAY11664-USD
-0.0084130000323057,0.0089130001142621,0.0094250002875924,0.0093700001016259,725233.0,1644624000,YAY11664-USD
-0.0084899999201297,0.0093700001016259,0.009634000249207,0.0085500003769993,674687.0,1644710400,YAY11664-USD
-0.0084640001878142,0.0085500003769993,0.008743000216782,0.008648999966681,663062.0,1644796800,YAY11664-USD
-0.0085909999907016,0.008648999966681,0.0102000003680586,0.0099870003759861,909993.0,1644883200,YAY11664-USD
-0.009778999723494,0.0099870003759861,0.0102829998359084,0.0101530002430081,802937.0,1644969600,YAY11664-USD
-0.0092759998515248,0.0101530002430081,0.0108580002561211,0.0096239997074007,709166.0,1645056000,YAY11664-USD
-0.009176000021398,0.0096239997074007,0.0099240001291036,0.0092810001224279,691778.0,1645142400,YAY11664-USD
-0.0087789995595812,0.0092810001224279,0.0094729997217655,0.0090709999203681,612179.0,1645228800,YAY11664-USD
-0.0083619998767972,0.0090709999203681,0.0092780003324151,0.0084100002422928,560505.0,1645315200,YAY11664-USD
-0.0079269995912909,0.0084100002422928,0.0089130001142621,0.0079269995912909,534537.0,1645401600,YAY11664-USD
-0.0074490001425147,0.007927999831736,0.0080199996009469,0.0075570000335574,626156.0,1645488000,YAY11664-USD
-0.0074930000118911,0.0075570000335574,0.0081249997019767,0.0075360001064836,616282.0,1645574400,YAY11664-USD
-0.0065930001437664,0.0075369998812675,0.0075679998844861,0.0071330000646412,609060.0,1645660800,YAY11664-USD
-0.0069289999082684,0.0071330000646412,0.0074900002218782,0.0074900002218782,583183.0,1645747200,YAY11664-USD
-0.007331000175327,0.0074900002218782,0.0077140000648796,0.0075579998083412,517893.0,1645833600,YAY11664-USD
-0.0070480001159012,0.0075579998083412,0.0075579998083412,0.0070719998329877,444687.0,1645920000,YAY11664-USD
-0.0066479998640716,0.0070719998329877,0.0073910001665353,0.0073719997890293,512392.0,1646006400,YAY11664-USD
-0.0073699997738003,0.0073719997890293,0.0076419999822974,0.0074660000391304,566574.0,1646092800,YAY11664-USD
-0.0067859999835491,0.0074660000391304,0.0075059998780488,0.0068290000781416,564448.0,1646179200,YAY11664-USD
-0.0064730001613497,0.0068290000781416,0.0068959998898208,0.0064900000579655,540800.0,1646265600,YAY11664-USD
-0.0057310000993311,0.0064900000579655,0.0064900000579655,0.0057319998741149,492089.0,1646352000,YAY11664-USD
-0.0056690000928938,0.0057319998741149,0.00609300006181,0.0060709998942911,491970.0,1646438400,YAY11664-USD
-0.0057729999534785,0.0060709998942911,0.0061490000225603,0.0057930001057684,445192.0,1646524800,YAY11664-USD
-0.0057649998925626,0.0057930001057684,0.0060359998606145,0.0058499998413026,460370.0,1646611200,YAY11664-USD
-0.0055760000832378,0.0058499998413026,0.0059179998934268,0.0056099998764693,556893.0,1646697600,YAY11664-USD
-0.0055800001136958,0.0056099998764693,0.0058820000849664,0.0058389999903738,562912.0,1646784000,YAY11664-USD
-0.0054239998571574,0.0058389999903738,0.0058389999903738,0.0055260001681745,579256.0,1646870400,YAY11664-USD
-0.0054999999701976,0.0055260001681745,0.0057810000143945,0.0055200001224875,550488.0,1646956800,YAY11664-USD
-0.0054950001649558,0.0055200001224875,0.0057000000961124,0.0055769998580217,552437.0,1647043200,YAY11664-USD
-0.0052430001087486,0.0055769998580217,0.005652000196278,0.0052430001087486,518757.0,1647129600,YAY11664-USD
-0.0052109998650848,0.0052430001087486,0.0056280000135302,0.0054520000703632,489421.0,1647216000,YAY11664-USD
-0.0052109998650848,0.0054520000703632,0.0057799997739493,0.0056110001169145,506844.0,1647302400,YAY11664-USD
-0.005557999946177,0.0056110001169145,0.006436999887228,0.0062690000049769,589764.0,1647388800,YAY11664-USD
-0.0061969999223947,0.0062690000049769,0.0066960002295672,0.0063649998046457,582717.0,1647475200,YAY11664-USD
-0.0063209999352693,0.0063649998046457,0.0067420001141726,0.006628000177443,565122.0,1647561600,YAY11664-USD
-0.0065799998119473,0.006628000177443,0.0070219999179244,0.0069240001030266,563205.0,1647648000,YAY11664-USD
-0.0064929998479783,0.0069240001030266,0.0069240001030266,0.0065100002102553,493988.0,1647734400,YAY11664-USD
-0.006430999841541,0.0065100002102553,0.0071680000983178,0.0070639997720718,551818.0,1647820800,YAY11664-USD
-0.0069579998962581,0.0070639997720718,0.0072320001199841,0.0070030000060796,560593.0,1647907200,YAY11664-USD
-0.0068230000324547,0.0070030000060796,0.0070500001311302,0.0069599999114871,282596.0,1647993600,YAY11664-USD
-0.0067679998464882,0.0069599999114871,0.0070170001126825,0.006802000105381,288883.0,1648080000,YAY11664-USD
-0.0064280000515282,0.006802000105381,0.006885000038892,0.006448000203818,308561.0,1648166400,YAY11664-USD
-0.0062779998406767,0.006448000203818,0.0065759997814893,0.0063430001027882,392059.0,1648252800,YAY11664-USD
-0.0060410001315176,0.0063430001027882,0.0064650001004338,0.0064400001429021,312560.0,1648339200,YAY11664-USD
-0.0063510001637041,0.0064400001429021,0.0067810001783072,0.0066510001197457,344306.0,1648425600,YAY11664-USD
-0.0066419998183846,0.0066510001197457,0.0069670001976192,0.0068299998529255,357900.0,1648512000,YAY11664-USD
-0.0065899998880922,0.0068299998529255,0.006969999987632,0.0068199997767806,291236.0,1648598400,YAY11664-USD
-0.0066619999706745,0.0068199997767806,0.0070179998874664,0.0067400000989437,273836.0,1648684800,YAY11664-USD
-0.0065449997782707,0.0067400000989437,0.0068859998136758,0.0068149999715387,183658.0,1648771200,YAY11664-USD
-0.006802000105381,0.0068149999715387,0.0072159999981522,0.006965999957174,244718.0,1648857600,YAY11664-USD
-0.0069610001519322,0.006965999957174,0.0072739999741315,0.0071450001560151,232682.0,1648944000,YAY11664-USD
-0.0068319998681545,0.0071450001560151,0.0072770002298057,0.0070079998113214,182116.0,1649030400,YAY11664-USD
-0.0068700001575052,0.0070079998113214,0.00722899986431,0.0070369997993111,266772.0,1649116800,YAY11664-USD
-0.0064119999296963,0.0070369997993111,0.0070380000397562,0.0065609999001026,198854.0,1649203200,YAY11664-USD
-0.0064159999601542,0.0065609999001026,0.0068689999170601,0.0068310000933706,195613.0,1649289600,YAY11664-USD
-0.0064420001581311,0.0068319998681545,0.0070819999091327,0.0064550000242888,166782.0,1649376000,YAY11664-USD
-0.0061869998462498,0.0064550000242888,0.00651799980551,0.0062770000658929,205079.0,1649462400,YAY11664-USD
-0.0062079997733235,0.0062770000658929,0.0066650002263486,0.0063680000603199,130767.0,1649548800,YAY11664-USD
-0.0053920000791549,0.0063680000603199,0.0063680000603199,0.0055100000463426,149027.0,1649635200,YAY11664-USD
-0.0051810001023113,0.0055100000463426,0.0055630002170801,0.0053199999965727,167411.0,1649721600,YAY11664-USD
-0.0051979999989271,0.0053199999965727,0.0054770000278949,0.0053579998202621,199910.0,1649808000,YAY11664-USD
-0.0051130000501871,0.0053579998202621,0.0054959999397397,0.0051529998891055,199646.0,1649894400,YAY11664-USD
-0.0049990001134574,0.0051529998891055,0.0053500002250075,0.0051460000686347,197532.0,1649980800,YAY11664-USD
-0.004763999953866,0.0051460000686347,0.0051509998738765,0.0048989998176693,201039.0,1650067200,YAY11664-USD
-0.0048019997775554,0.0048989998176693,0.0058030001819133,0.0054250000976026,237625.0,1650153600,YAY11664-USD
-0.004923999775201,0.0054250000976026,0.0054600001312792,0.0050110002048313,375194.0,1650240000,YAY11664-USD
-0.0049519999884068,0.0050110002048313,0.0052740001119673,0.0051489998586475,435347.0,1650326400,YAY11664-USD
-0.005036000162363,0.0051489998586475,0.00538200000301,0.005214000120759,450365.0,1650412800,YAY11664-USD
-0.0051310001872479,0.005214000120759,0.0054270001128315,0.0051520001143217,359565.0,1650499200,YAY11664-USD
-0.0048110000789165,0.0051520001143217,0.0053110001608729,0.0048819999210536,299969.0,1650585600,YAY11664-USD
-0.0045540002174675,0.0048819999210536,0.0049479999579489,0.0046500000171363,281870.0,1650672000,YAY11664-USD
-0.0046330001205205,0.0046500000171363,0.0050139999948441,0.0049569997936487,270796.0,1650758400,YAY11664-USD
-0.0045309998095035,0.0049569997936487,0.0049910000525414,0.0046959999017417,335252.0,1650844800,YAY11664-USD
-0.0042220000177621,0.0046959999017417,0.0048159998841583,0.0044060000218451,457404.0,1650931200,YAY11664-USD
-0.0044060000218451,0.0044060000218451,0.004945000167936,0.0047909999266266,428228.0,1651017600,YAY11664-USD
-0.0047399997711181,0.0047909999266266,0.004931999836117,0.0047659999690949,240057.0,1651104000,YAY11664-USD
-0.0043569998815655,0.0047659999690949,0.0049399998970329,0.0043850000947713,135606.0,1651190400,YAY11664-USD
-0.0039909998886287,0.0043850000947713,0.0044490001164376,0.0040179998613893,121822.0,1651276800,YAY11664-USD
-0.0039300001226365,0.0040179998613893,0.0040870001539587,0.0040339999832212,92191.0,1651363200,YAY11664-USD
-0.0039769997820258,0.0040339999832212,0.0042130001820623,0.0041249999776482,57869.0,1651449600,YAY11664-USD
-0.0039470000192523,0.0041249999776482,0.0042570000514388,0.0039860000833868,56437.0,1651536000,YAY11664-USD
-0.0039200000464916,0.0039860000833868,0.0043999999761581,0.0043219998478889,63823.0,1651622400,YAY11664-USD
-0.0036720000207424,0.0043219998478889,0.0044229999184608,0.0037750001065433,54398.0,1651708800,YAY11664-USD
-0.0035850000567734,0.0037750001065433,0.0037970000412315,0.003698999993503,53769.0,1651795200,YAY11664-USD
-0.0034090001136064,0.003698999993503,0.0037229999434202,0.0034690001048147,89038.0,1651881600,YAY11664-USD
-0.0031340001150965,0.0034690001048147,0.0034690001048147,0.0031560000497847,75767.0,1651968000,YAY11664-USD
-0.0027660001069307,0.0031560000497847,0.0031959998887032,0.0027880000416189,59725.0,1652054400,YAY11664-USD
-0.0024149999953806,0.0027880000416189,0.0028289998881518,0.0024530000519007,65358.0,1652140800,YAY11664-USD
-0.0019680000841617,0.0024530000519007,0.0025299999397248,0.0020490000024437,60940.0,1652227200,YAY11664-USD
-0.0017969999462366,0.0020490000024437,0.0021379999816417,0.001975999912247,72537.0,1652313600,YAY11664-USD
-0.0018439999548718,0.001975999912247,0.0022799998987466,0.0018439999548718,165860.0,1652400000,YAY11664-USD
-0.0017900000093504,0.0018439999548718,0.0019620000384747,0.0019330000504851,216057.0,1652486400,YAY11664-USD
-0.0018520000157877,0.0019330000504851,0.0019900000188499,0.0019470000406727,95636.0,1652572800,YAY11664-USD
-0.0018230000277981,0.0019470000406727,0.0019470000406727,0.0018429999472573,34531.0,1652659200,YAY11664-USD
-0.0018260000506415,0.0018429999472573,0.001918000052683,0.0018619999755173,16273.0,1652745600,YAY11664-USD
-0.0017180000431835,0.0018619999755173,0.001888999948278,0.0017239999724552,18992.0,1652832000,YAY11664-USD
-0.0015869999770075,0.0017239999724552,0.0017269999952986,0.0016060000052675,25443.0,1652918400,YAY11664-USD
-0.0015569999814033,0.0016060000052675,0.0016270000487565,0.0015600000042468,19917.0,1653004800,YAY11664-USD
-0.0015480000292882,0.0015600000042468,0.0015829999465495,0.0015729999868199,13467.0,1653091200,YAY11664-USD
-0.0015630000270903,0.0015729999868199,0.0016430000541731,0.0016370000084862,9592.0,1653177600,YAY11664-USD
-0.001607000012882,0.0016370000084862,0.0016629999736323,0.0016139999497681,10728.0,1653264000,YAY11664-USD
-0.0015630000270903,0.0016139999497681,0.0019519999623298,0.0015869999770075,105625.0,1653350400,YAY11664-USD
-0.0015470000216737,0.0015869999770075,0.0016060000052675,0.0015549999661743,74306.0,1653436800,YAY11664-USD
-0.0014550000196322,0.0015549999661743,0.0015549999661743,0.0014659999869763,19445.0,1653523200,YAY11664-USD
-0.0012989999959245,0.0014659999869763,0.0014860000228509,0.0012989999959245,86248.0,1653609600,YAY11664-USD
-0.0012659999774768,0.0013119999784976,0.0014309999532997,0.0013429999817162,267185.0,1653696000,YAY11664-USD
-0.0012850000057369,0.0013429999817162,0.0014629999641329,0.0014130000490695,369342.0,1653782400,YAY11664-USD
-0.0013830000534653,0.0014130000490695,0.001587999984622,0.0015750000020489,334606.0,1653868800,YAY11664-USD
-0.0014939999673515,0.0015750000020489,0.00169599999208,0.0015170000260695,231149.0,1653955200,YAY11664-USD
-0.0013379999436438,0.0015170000260695,0.0015780000248923,0.0013510000426322,155757.0,1654041600,YAY11664-USD
-0.0013119999784976,0.0013510000426322,0.0013970000436529,0.0013719999697059,136927.0,1654128000,YAY11664-USD
-0.0013180000241845,0.0013719999697059,0.0013899999903514,0.0013350000372156,116129.0,1654214400,YAY11664-USD
-0.0013129999861121,0.0013350000372156,0.0013719999697059,0.0013719999697059,69211.0,1654300800,YAY11664-USD
-0.0013310000067576,0.0013719999697059,0.0015940000303089,0.0014189999783411,121789.0,1654387200,YAY11664-USD
-0.0013989999424666,0.0014189999783411,0.0015020000282675,0.001414000056684,199973.0,1654473600,YAY11664-USD
-0.0013330000219866,0.001414000056684,0.0014220000011846,0.0013680000556632,134501.0,1654560000,YAY11664-USD
-0.0013379999436438,0.0013680000556632,0.0015620000194758,0.0014550000196322,250648.0,1654646400,YAY11664-USD
-0.0013660000404343,0.0014550000196322,0.0014609999489039,0.001388999982737,215963.0,1654732800,YAY11664-USD
-0.0013460000045597,0.001388999982737,0.0014199999859556,0.0013640000252053,90378.0,1654819200,YAY11664-USD
-0.0012580000329762,0.0013640000252053,0.001384999952279,0.0012610000558197,77917.0,1654905600,YAY11664-USD
-0.0012280000373721,0.0012610000558197,0.0012720000231638,0.0012339999666437,59836.0,1654992000,YAY11664-USD
-0.0011820000363513,0.0012339999666437,0.0012339999666437,0.0011909999884665,60644.0,1655078400,YAY11664-USD
-0.0011709999525919,0.0011909999884665,0.0012240000069141,0.0011950000189244,60338.0,1655164800,YAY11664-USD
-0.0011459999950602,0.0011950000189244,0.0012369999894872,0.0012229999992996,94630.0,1655251200,YAY11664-USD
-0.0009440000285394,0.0012229999992996,0.0012760000536218,0.0010900000343099,97934.0,1655337600,YAY11664-USD
-0.0009840000420808,0.0010900000343099,0.0013930000131949,0.0010150000452995,256499.0,1655424000,YAY11664-USD
-0.0008570000063627,0.0010150000452995,0.0010519999777898,0.0009529999806545,306563.0,1655510400,YAY11664-USD
-0.0007159999804571,0.00095199997304,0.0011800000211223,0.000757000001613,388246.0,1655596800,YAY11664-USD
-0.0006970000104047,0.000757000001613,0.0009319999953731,0.0008599999709986,202311.0,1655683200,YAY11664-USD
-0.0008249999955296,0.0008599999709986,0.0009480000007897,0.0009190000128,94903.0,1655769600,YAY11664-USD
-0.0008769999840296,0.0009190000128,0.000988999963738,0.0009529999806545,99688.0,1655856000,YAY11664-USD
-0.0007680000271648,0.0009529999806545,0.0010029999539256,0.0007680000271648,108566.0,1655942400,YAY11664-USD
-0.0007229999755509,0.0007680000271648,0.0008469999884255,0.0007949999999254,68562.0,1656028800,YAY11664-USD
-0.0007200000109151,0.0007949999999254,0.0008050000178627,0.0007469999836757,79286.0,1656115200,YAY11664-USD
-0.0007040000054985,0.0007469999836757,0.0008689999813213,0.0007730000070296,84924.0,1656201600,YAY11664-USD
-0.0007379999733529,0.0007730000070296,0.000862999993842,0.0008270000107586,76306.0,1656288000,YAY11664-USD
-0.0007319999858736,0.0008270000107586,0.0008469999884255,0.0007389999809674,88995.0,1656374400,YAY11664-USD
-0.0006760000251233,0.0007389999809674,0.0007580000092275,0.0006890000076964,69928.0,1656460800,YAY11664-USD
-0.0006750000175088,0.0006890000076964,0.0007130000158213,0.0006900000153109,29527.0,1656547200,YAY11664-USD
-0.0006670000148005,0.0006900000153109,0.0007040000054985,0.0006910000229254,19426.0,1656633600,YAY11664-USD
-0.000666000007186,0.0006910000229254,0.0007099999929778,0.0006990000256337,20542.0,1656720000,YAY11664-USD
-0.0006500000017695,0.0006990000256337,0.000700999982655,0.0006619999767281,17525.0,1656806400,YAY11664-USD
-0.0006580000044777,0.0006619999767281,0.0007210000185295,0.0007140000234358,23371.0,1656892800,YAY11664-USD
-0.000668000022415,0.0007140000234358,0.0007360000163316,0.0007120000082068,103451.0,1656979200,YAY11664-USD
-0.0006880000000819,0.0007120000082068,0.0007239999831654,0.0006990000256337,30184.0,1657065600,YAY11664-USD
-0.0006760000251233,0.0006990000256337,0.0007079999777488,0.0006890000076964,9951.0,1657152000,YAY11664-USD
-0.0006799999973736,0.0006890000076964,0.0007169999880716,0.0006859999848529,6017.0,1657238400,YAY11664-USD
-0.0006730000022798,0.0006859999848529,0.0006910000229254,0.0006730000022798,4084.0,1657324800,YAY11664-USD
-0.0006479999865405,0.0006730000022798,0.0006730000022798,0.0006479999865405,1952.0,1657411200,YAY11664-USD
-0.0005820000078529,0.0006479999865405,0.000648999994155,0.0005820000078529,3616.0,1657497600,YAY11664-USD
-0.0005779999773949,0.0005820000078529,0.0005879999953322,0.0005820000078529,2226.0,1657584000,YAY11664-USD
-0.0005520000122487,0.0005820000078529,0.0006880000000819,0.0006070000235922,16566.0,1657670400,YAY11664-USD
-0.0005810000002384,0.0006070000235922,0.000607999972999,0.0005959999980404,10852.0,1657756800,YAY11664-USD
-0.0005799999926239,0.0005959999980404,0.0006019999855197,0.0005859999801032,1865.0,1657843200,YAY11664-USD
-0.0005760000203736,0.0005859999801032,0.0006130000110715,0.000607999972999,3913.0,1657929600,YAY11664-USD
-0.0006040000007487,0.000607999972999,0.0006409999914467,0.0006280000088736,4878.0,1658016000,YAY11664-USD
-0.0006050000083632,0.0006280000088736,0.000663999991957,0.0006130000110715,15849.0,1658102400,YAY11664-USD
-0.0006089999806135,0.0006130000110715,0.0006230000290088,0.0006210000137798,19788.0,1658188800,YAY11664-USD
-0.0005670000100508,0.0006210000137798,0.0006220000213943,0.0005729999975301,21814.0,1658275200,YAY11664-USD
-0.0005460000247694,0.0005729999975301,0.0005760000203736,0.0005549999768845,110724.0,1658361600,YAY11664-USD
-0.0005479999817907,0.0005549999768845,0.0005699999746866,0.000557999999728,39076.0,1658448000,YAY11664-USD
-0.0005360000068321,0.000557999999728,0.0005649999948218,0.0005520000122487,39594.0,1658534400,YAY11664-USD
-0.0005419999943114,0.0005520000122487,0.0005770000279881,0.0005530000198632,39165.0,1658620800,YAY11664-USD
-0.0005210000090301,0.0005530000198632,0.0005569999921135,0.0005210000090301,41796.0,1658707200,YAY11664-USD
-0.0005150000215508,0.0005210000090301,0.0005370000144466,0.0005249999812804,43257.0,1658793600,YAY11664-USD
-0.0005200000014156,0.0005249999812804,0.000555999984499,0.0005499999970197,40849.0,1658880000,YAY11664-USD
-0.0005349999992176,0.0005499999970197,0.0005629999795928,0.0005460000247694,38574.0,1658966400,YAY11664-USD
-0.0005339999916031,0.0005460000247694,0.0005760000203736,0.0005520000122487,41152.0,1659052800,YAY11664-USD
-0.0005370000144466,0.0005520000122487,0.0005690000252798,0.0005569999921135,41180.0,1659139200,YAY11664-USD
-0.0005399999790824,0.0005569999921135,0.0005670000100508,0.0005469999741762,41972.0,1659225600,YAY11664-USD
-0.0005310000269673,0.0005469999741762,0.000560000014957,0.0005430000019259,58657.0,1659312000,YAY11664-USD
-0.000508000026457,0.0005430000019259,0.0005450000171549,0.0005280000041238,68947.0,1659398400,YAY11664-USD
-0.0005050000036135,0.0005280000041238,0.000538999971468,0.0005150000215508,70950.0,1659484800,YAY11664-USD
-0.0005029999883845,0.0005150000215508,0.0005300000193528,0.0005099999834783,68106.0,1659571200,YAY11664-USD
-0.0004980000085197,0.0005099999834783,0.0005290000117383,0.0005089999758638,67122.0,1659657600,YAY11664-USD
-0.0004920000210404,0.0005089999758638,0.0005339999916031,0.0005220000166445,67286.0,1659744000,YAY11664-USD
-0.00050199998077,0.0005220000166445,0.0005290000117383,0.0005119999987073,62661.0,1659830400,YAY11664-USD
-0.0005000000237487,0.0005119999987073,0.0005310000269673,0.000506000011228,104663.0,1659916800,YAY11664-USD
-0.0004949999856762,0.000506000011228,0.0005200000014156,0.000508000026457,136012.0,1660003200,YAY11664-USD
-0.0004949999856762,0.000508000026457,0.0005249999812804,0.0005089999758638,137323.0,1660089600,YAY11664-USD
-0.0004889999981969,0.0005089999758638,0.0005150000215508,0.0004930000286549,122386.0,1660176000,YAY11664-USD
-0.0004839999892283,0.0004930000286549,0.0005050000036135,0.0004910000134259,127419.0,1660262400,YAY11664-USD
-0.0004790000093635,0.0004910000134259,0.0004939999780617,0.0004900000058114,162846.0,1660348800,YAY11664-USD
-0.0004790000093635,0.0004889999981969,0.0004980000085197,0.0004970000009052,156629.0,1660435200,YAY11664-USD
-0.0004790000093635,0.0004970000009052,0.0005009999731555,0.0004870000120718,122195.0,1660521600,YAY11664-USD
-0.0004830000107176,0.0004870000120718,0.000503999995999,0.0004980000085197,133214.0,1660608000,YAY11664-USD
-0.0004870000120718,0.0004980000085197,0.0005070000188425,0.0004879999905824,138657.0,1660694400,YAY11664-USD
-0.0004860000044573,0.0004879999905824,0.0004930000286549,0.0004860000044573,151281.0,1660780800,YAY11664-USD
-0.0004659999976865,0.0004860000044573,0.0004889999981969,0.0004680000129155,141623.0,1660867200,YAY11664-USD
-0.0004659999976865,0.0004680000129155,0.0004740000003948,0.0004729999927803,147961.0,1660953600,YAY11664-USD
-0.0004649999900721,0.0004729999927803,0.0004750000080093,0.000467000005301,138190.0,1661040000,YAY11664-USD
-0.0004579999949783,0.000467000005301,0.0004799999878741,0.0004729999927803,132441.0,1661126400,YAY11664-USD
-0.0004469999985303,0.0004729999927803,0.0004910000134259,0.0004490000137593,117912.0,1661212800,YAY11664-USD
-0.0004299999854993,0.0004490000137593,0.0004560000088531,0.0004339999868534,126699.0,1661299200,YAY11664-USD
-0.0004260000132489,0.0004349999944679,0.000452000007499,0.0004370000096969,122237.0,1661385600,YAY11664-USD
-0.0004159999953117,0.0004370000096969,0.0004440000047907,0.00042399999802,106404.0,1661472000,YAY11664-USD
-0.0004100000078324,0.00042399999802,0.0004269999917596,0.0004149999876972,111942.0,1661558400,YAY11664-USD
-0.000387000007322,0.0004149999876972,0.00042399999802,0.0003900000010617,109062.0,1661644800,YAY11664-USD
-0.0003699999942909,0.0003889999934472,0.0003910000086762,0.0003809999907389,84084.0,1661731200,YAY11664-USD
-0.0003729999880306,0.0003809999907389,0.0003940000024158,0.0003910000086762,84491.0,1661817600,YAY11664-USD
-0.0003830000059679,0.0003910000086762,0.0004049999988637,0.0003919999871868,90711.0,1661904000,YAY11664-USD
-0.000387000007322,0.0003919999871868,0.0003999999898951,0.0003889999934472,109737.0,1661990400,YAY11664-USD
-0.0003710000019054,0.0003889999934472,0.0003929999948013,0.0003900000010617,87945.0,1662076800,YAY11664-USD
-0.0003779999969992,0.0003900000010617,0.0003900000010617,0.0003809999907389,69138.0,1662163200,YAY11664-USD
-0.0003739999956451,0.0003809999907389,0.0003879999858327,0.000384999992093,91862.0,1662249600,YAY11664-USD
-0.0003790000046137,0.000384999992093,0.0003879999858327,0.0003819999983534,114216.0,1662336000,YAY11664-USD
-0.0003769999893847,0.0003819999983534,0.0004039999912492,0.0003779999969992,80529.0,1662422400,YAY11664-USD
-0.0003769999893847,0.0003779999969992,0.0003900000010617,0.0003859999997075,84816.0,1662508800,YAY11664-USD
-0.0003830000059679,0.0003859999997075,0.0003950000100303,0.0003910000086762,87510.0,1662595200,YAY11664-USD
-0.0003889999934472,0.0003910000086762,0.0004180000105407,0.0004100000078324,101385.0,1662681600,YAY11664-USD
-0.0004039999912492,0.0004100000078324,0.0004229999904055,0.0004180000105407,123176.0,1662768000,YAY11664-USD
-0.000395999988541,0.0004180000105407,0.0004180000105407,0.0004060000064782,93250.0,1662854400,YAY11664-USD
-0.000395999988541,0.0004060000064782,0.00042399999802,0.0004189999890513,125596.0,1662940800,YAY11664-USD
-0.0003940000024158,0.0004189999890513,0.0004229999904055,0.0003980000037699,109285.0,1663027200,YAY11664-USD
-0.0003900000010617,0.000395999988541,0.0004030000127386,0.000395999988541,91099.0,1663113600,YAY11664-USD
-0.0003830000059679,0.000395999988541,0.0003999999898951,0.0003900000010617,107529.0,1663200000,YAY11664-USD
-0.0003779999969992,0.0003900000010617,0.0003900000010617,0.0003840000135824,119676.0,1663286400,YAY11664-USD
-0.0003779999969992,0.0003840000135824,0.000387000007322,0.0003840000135824,97539.0,1663372800,YAY11664-USD
-0.0003640000068116,0.0003840000135824,0.0003859999997075,0.0003659999929368,84090.0,1663459200,YAY11664-USD
-0.0003509999951347,0.0003659999929368,0.0003750000032596,0.000358999997843,100592.0,1663545600,YAY11664-USD
-0.0003530000103637,0.000358999997843,0.0003670000005513,0.0003560000041034,85260.0,1663632000,YAY11664-USD
-0.0003509999951347,0.0003560000041034,0.0003629999991971,0.0003570000117179,77570.0,1663718400,YAY11664-USD
-0.0003509999951347,0.0003570000117179,0.0003680000081658,0.0003579999902285,95833.0,1663804800,YAY11664-USD
-0.0003530000103637,0.0003579999902285,0.0003680000081658,0.0003560000041034,94560.0,1663891200,YAY11664-USD
-0.0003539999888744,0.0003560000041034,0.0003680000081658,0.0003640000068116,99712.0,1663977600,YAY11664-USD
-0.0003600000054575,0.0003640000068116,0.000384999992093,0.0003800000122282,76251.0,1664064000,YAY11664-USD
-0.0003720000095199,0.0003800000122282,0.0003950000100303,0.0003790000046137,104468.0,1664150400,YAY11664-USD
-0.0003689999866764,0.0003790000046137,0.0003819999983534,0.0003699999942909,70123.0,1664236800,YAY11664-USD
-0.0003650000144261,0.0003699999942909,0.000395999988541,0.000387000007322,21493.0,1664323200,YAY11664-USD
-0.0003650000144261,0.000387000007322,0.0003900000010617,0.0003699999942909,14316.0,1664409600,YAY11664-USD
-0.0003699999942909,0.0003699999942909,0.0003790000046137,0.0003769999893847,68024.0,1664496000,YAY11664-USD
-0.0003760000108741,0.0003769999893847,0.0003809999907389,0.0003769999893847,74883.0,1664582400,YAY11664-USD
-0.0003710000019054,0.0003769999893847,0.0003769999893847,0.0003720000095199,75711.0,1664668800,YAY11664-USD
-0.0003650000144261,0.0003720000095199,0.0003720000095199,0.0003710000019054,77815.0,1664755200,YAY11664-USD
-0.0003650000144261,0.0003710000019054,0.0003769999893847,0.0003659999929368,79315.0,1664841600,YAY11664-USD
-0.000361000013072,0.0003659999929368,0.0003739999956451,0.0003710000019054,86159.0,1664928000,YAY11664-USD
-0.0003650000144261,0.0003710000019054,0.0003800000122282,0.0003769999893847,90837.0,1665014400,YAY11664-USD
-0.0003689999866764,0.0003769999893847,0.0003779999969992,0.0003739999956451,81298.0,1665100800,YAY11664-USD
-0.000361000013072,0.0003739999956451,0.0003779999969992,0.0003650000144261,80359.0,1665187200,YAY11664-USD
-0.0003619999915827,0.0003650000144261,0.0003769999893847,0.0003619999915827,85155.0,1665273600,YAY11664-USD
-0.000361000013072,0.0003619999915827,0.0003790000046137,0.0003640000068116,87423.0,1665360000,YAY11664-USD
-0.0003549999964889,0.0003640000068116,0.0003720000095199,0.0003570000117179,70034.0,1665446400,YAY11664-USD
-0.0003530000103637,0.0003570000117179,0.0003650000144261,0.0003579999902285,16910.0,1665532800,YAY11664-USD
-0.0003410000063013,0.0003579999902285,0.0003600000054575,0.0003530000103637,17589.0,1665619200,YAY11664-USD
-0.0003480000013951,0.0003530000103637,0.0004790000093635,0.0003739999956451,56311.0,1665705600,YAY11664-USD
-0.0003499999875202,0.0003739999956451,0.0003769999893847,0.0003560000041034,23270.0,1665792000,YAY11664-USD
-0.0003530000103637,0.0003560000041034,0.0003699999942909,0.0003659999929368,16711.0,1665878400,YAY11664-USD
-0.0003520000027492,0.0003659999929368,0.0003720000095199,0.000361000013072,39253.0,1665964800,YAY11664-USD
-0.0003509999951347,0.000361000013072,0.0003689999866764,0.0003570000117179,70906.0,1666051200,YAY11664-USD
-0.0003359999973326,0.0003570000117179,0.0003750000032596,0.0003380000125616,71617.0,1666137600,YAY11664-USD
-0.0003319999959785,0.0003380000125616,0.0003560000041034,0.000333000003593,69848.0,1666224000,YAY11664-USD
-0.0003290000022388,0.000333000003593,0.0003450000076554,0.0003429999924264,69361.0,1666310400,YAY11664-USD
-0.0003229999856557,0.0003429999924264,0.0003490000090096,0.0003239999932702,66388.0,1666396800,YAY11664-USD
-0.0003159999905619,0.0003239999932702,0.0003380000125616,0.0003199999919161,70172.0,1666483200,YAY11664-USD
-0.0003110000106971,0.0003199999919161,0.0003429999924264,0.0003290000022388,69245.0,1666569600,YAY11664-USD
-0.0003110000106971,0.0003290000022388,0.0003359999973326,0.0003140000044368,75699.0,1666656000,YAY11664-USD
-0.0003110000106971,0.0003110000106971,0.0003440000000409,0.0003319999959785,73486.0,1666742400,YAY11664-USD
-0.0002939999976661,0.0003319999959785,0.0003429999924264,0.0003190000134054,78431.0,1666828800,YAY11664-USD
-0.0003000000142492,0.0003190000134054,0.0003420000139158,0.0003389999910723,68680.0,1666915200,YAY11664-USD
-0.0003000000142492,0.0003389999910723,0.0003480000013951,0.0003020000003743,69820.0,1667001600,YAY11664-USD
-0.0003009999927598,0.0003020000003743,0.0003380000125616,0.0003340000112075,72364.0,1667088000,YAY11664-USD
-0.0003119999892078,0.0003340000112075,0.0003549999964889,0.0003180000057909,72965.0,1667174400,YAY11664-USD
-0.0003000000142492,0.0003180000057909,0.0003180000057909,0.0003009999927598,66449.0,1667260800,YAY11664-USD
-0.0002870000025723,0.0003009999927598,0.0003039999864995,0.0002939999976661,71977.0,1667347200,YAY11664-USD
-0.0002939999976661,0.0002939999976661,0.0003079999878536,0.0002979999990202,92785.0,1667433600,YAY11664-USD
-0.000296000012895,0.0002979999990202,0.0003150000120513,0.0003150000120513,108524.0,1667520000,YAY11664-USD
-0.0003119999892078,0.0003150000120513,0.0003279999946244,0.0003140000044368,98749.0,1667606400,YAY11664-USD
-0.0003000000142492,0.0003140000044368,0.0003169999981764,0.0003009999927598,105661.0,1667692800,YAY11664-USD
-0.0002950000052805,0.0003009999927598,0.0003079999878536,0.0003009999927598,109990.0,1667779200,YAY11664-USD
-0.000278999999864,0.0003009999927598,0.0003009999927598,0.0002849999873433,89562.0,1667865600,YAY11664-USD
-0.000250999990385,0.0002849999873433,0.0002920000115409,0.0002579999854788,94700.0,1667952000,YAY11664-USD
-0.0002519999979995,0.0002579999854788,0.0003009999927598,0.000253000005614,119461.0,1668038400,YAY11664-USD
-0.0002479999966453,0.000253000005614,0.0002619999868329,0.0002559999993536,92360.0,1668124800,YAY11664-USD
-0.0002180000010412,0.0002559999993536,0.0002749999985098,0.0002500000118743,100739.0,1668211200,YAY11664-USD
-0.0002460000105202,0.0002500000118743,0.0002739999908953,0.0002739999908953,112308.0,1668297600,YAY11664-USD
-0.0002289999974891,0.0002739999908953,0.0002889999886974,0.000253000005614,103245.0,1668384000,YAY11664-USD
-0.0002519999979995,0.000253000005614,0.000268000003416,0.0002540000132285,78512.0,1668470400,YAY11664-USD
-0.0002500000118743,0.0002540000132285,0.0002760000061243,0.0002760000061243,81069.0,1668556800,YAY11664-USD
-0.0002519999979995,0.0002760000061243,0.000278999999864,0.0002739999908953,62091.0,1668643200,YAY11664-USD
-0.0002610000083222,0.0002749999985098,0.0002830000012181,0.0002779999922495,67343.0,1668729600,YAY11664-USD
-0.0002209999947808,0.0002779999922495,0.0002809999859891,0.0002720000047702,61663.0,1668816000,YAY11664-USD
-0.0002200000017182,0.0002720000047702,0.0002819999936036,0.0002600000007078,58328.0,1668902400,YAY11664-USD
-0.0002460000105202,0.0002600000007078,0.0002870000025723,0.000253000005614,52784.0,1668988800,YAY11664-USD
-0.0002200000017182,0.000253000005614,0.0002830000012181,0.0002640000020619,54484.0,1669075200,YAY11664-USD
-0.0002390000008745,0.0002690000110305,0.0002739999908953,0.0002500000118743,48853.0,1669161600,YAY11664-USD
-0.0002410000015515,0.0002500000118743,0.0002540000132285,0.0002469999890308,76794.0,1669248000,YAY11664-USD
-0.0002410000015515,0.0002469999890308,0.0002519999979995,0.0002490000042598,79207.0,1669334400,YAY11664-USD
-0.0002410000015515,0.000250999990385,0.000253000005614,0.0002439999952912,84643.0,1669420800,YAY11664-USD
-0.0002419999946141,0.0002439999952912,0.0002540000132285,0.0002469999890308,78794.0,1669507200,YAY11664-USD
-0.0002320000057807,0.0002469999890308,0.0002500000118743,0.0002390000008745,60749.0,1669593600,YAY11664-USD
-0.0002320000057807,0.0002390000008745,0.0002419999946141,0.0002370000001974,80219.0,1669680000,YAY11664-USD
-0.0002289999974891,0.0002370000001974,0.0002469999890308,0.0002460000105202,90754.0,1669766400,YAY11664-USD
-0.0002370000001974,0.0002460000105202,0.0002500000118743,0.00023799999326,84178.0,1669852800,YAY11664-USD
-0.0002349999995203,0.00023799999326,0.0002490000042598,0.0002450000029057,82623.0,1669939200,YAY11664-USD
-0.000239999993937,0.0002450000029057,0.0002500000118743,0.0002439999952912,88450.0,1670025600,YAY11664-USD
-0.000239999993937,0.0002439999952912,0.000253000005614,0.0002500000118743,83853.0,1670112000,YAY11664-USD
-0.0002430000022286,0.0002500000118743,0.0002559999993536,0.0002439999952912,79522.0,1670198400,YAY11664-USD
-0.0002419999946141,0.0002439999952912,0.0002519999979995,0.0002490000042598,70405.0,1670284800,YAY11664-USD
-0.0002370000001974,0.0002490000042598,0.000250999990385,0.0002439999952912,74130.0,1670371200,YAY11664-USD
-0.00023799999326,0.0002439999952912,0.0002760000061243,0.0002709999971557,96432.0,1670457600,YAY11664-USD
-0.0002690000110305,0.0002709999971557,0.0002779999922495,0.0002709999971557,83445.0,1670544000,YAY11664-USD
-0.0002690000110305,0.0002709999971557,0.000278999999864,0.0002749999985098,114816.0,1670630400,YAY11664-USD
-0.000268000003416,0.0002749999985098,0.0002809999859891,0.0002770000137388,130742.0,1670716800,YAY11664-USD
-0.0002659999881871,0.0002770000137388,0.0002779999922495,0.0002749999985098,131869.0,1670803200,YAY11664-USD
-0.0002659999881871,0.0002749999985098,0.0002889999886974,0.0002809999859891,122815.0,1670889600,YAY11664-USD
-0.0002589999930933,0.0002819999936036,0.0002939999976661,0.0002770000137388,129511.0,1670976000,YAY11664-USD
-0.0002699999895412,0.0002770000137388,0.0002809999859891,0.0002730000123847,127248.0,1671062400,YAY11664-USD
-0.0002540000132285,0.0002730000123847,0.000278999999864,0.0002570000069681,130278.0,1671148800,YAY11664-USD
-0.000250999990385,0.0002570000069681,0.0002619999868329,0.0002559999993536,132142.0,1671235200,YAY11664-USD
-0.000253000005614,0.0002559999993536,0.0002629999944474,0.0002570000069681,139752.0,1671321600,YAY11664-USD
-0.0002469999890308,0.0002570000069681,0.0002629999944474,0.0002500000118743,120349.0,1671408000,YAY11664-USD
-0.0002469999890308,0.0002500000118743,0.0002640000020619,0.0002600000007078,117925.0,1671494400,YAY11664-USD
-0.0002519999979995,0.0002589999930933,0.0002600000007078,0.0002559999993536,134678.0,1671580800,YAY11664-USD
-0.0002479999966453,0.0002549999917391,0.0002570000069681,0.0002570000069681,126993.0,1671667200,YAY11664-USD
-0.000253000005614,0.0002570000069681,0.0002600000007078,0.0002579999854788,128443.0,1671753600,YAY11664-USD
-0.000250999990385,0.0002579999854788,0.0002610000083222,0.0002589999930933,134893.0,1671840000,YAY11664-USD
-0.0002490000042598,0.0002589999930933,0.0002589999930933,0.0002519999979995,129518.0,1671926400,YAY11664-USD
-0.000250999990385,0.0002519999979995,0.0002589999930933,0.0002570000069681,133379.0,1672012800,YAY11664-USD
-0.000253000005614,0.0002570000069681,0.0002610000083222,0.0002579999854788,130550.0,1672099200,YAY11664-USD
-0.0002519999979995,0.0002579999854788,0.0002619999868329,0.0002540000132285,125760.0,1672185600,YAY11664-USD
-0.0002439999952912,0.0002540000132285,0.0002559999993536,0.0002490000042598,120885.0,1672272000,YAY11664-USD
-0.0002430000022286,0.0002490000042598,0.0002519999979995,0.0002469999890308,129911.0,1672358400,YAY11664-USD
-0.0002450000029057,0.0002469999890308,0.0002540000132285,0.0002500000118743,124212.0,1672444800,YAY11664-USD
-0.0002430000022286,0.0002490000042598,0.0002519999979995,0.0002490000042598,131060.0,1672531200,YAY11664-USD
-0.0002439999952912,0.0002490000042598,0.0002570000069681,0.0002540000132285,117259.0,1672617600,YAY11664-USD
-0.0002490000042598,0.0002540000132285,0.0002589999930933,0.0002540000132285,128755.0,1672704000,YAY11664-USD
-0.000253000005614,0.0002540000132285,0.0002690000110305,0.0002690000110305,140702.0,1672790400,YAY11664-USD
-0.0002570000069681,0.0002690000110305,0.0002709999971557,0.0002589999930933,128708.0,1672876800,YAY11664-USD
-0.000253000005614,0.0002589999930933,0.0002640000020619,0.0002610000083222,135804.0,1672963200,YAY11664-USD
-0.0002559999993536,0.0002600000007078,0.000268000003416,0.0002650000096764,126743.0,1673049600,YAY11664-USD
-0.0002600000007078,0.0002650000096764,0.0002720000047702,0.0002720000047702,142757.0,1673136000,YAY11664-USD
-0.0002659999881871,0.0002709999971557,0.0002779999922495,0.0002699999895412,132115.0,1673222400,YAY11664-USD
-0.0002690000110305,0.0002699999895412,0.0002819999936036,0.0002770000137388,127400.0,1673308800,YAY11664-USD
-0.0002699999895412,0.0002770000137388,0.0003290000022388,0.0002779999922495,136044.0,1673395200,YAY11664-USD
-0.0002739999908953,0.0003209999995306,0.0003300000098533,0.0002809999859891,109149.0,1673481600,YAY11664-USD
-0.0002730000123847,0.0002809999859891,0.000330999988364,0.0002749999985098,126940.0,1673568000,YAY11664-USD
-0.0002749999985098,0.0002749999985098,0.0003480000013951,0.000330999988364,131678.0,1673654400,YAY11664-USD
-0.0002669999958015,0.000330999988364,0.0003359999973326,0.0003300000098533,55976.0,1673740800,YAY11664-USD
-0.0003199999919161,0.0003300000098533,0.0003380000125616,0.0003209999995306,11619.0,1673827200,YAY11664-USD
-0.0003180000057909,0.0003209999995306,0.0003410000063013,0.0003380000125616,11829.0,1673913600,YAY11664-USD
-0.0002559999993536,0.0003389999910723,0.0003429999924264,0.0002600000007078,11511.0,1674000000,YAY11664-USD
-0.0002540000132285,0.0002600000007078,0.0003410000063013,0.0003169999981764,12098.0,1674086400,YAY11664-USD
-0.0002540000132285,0.0003180000057909,0.0003410000063013,0.0003340000112075,53306.0,1674172800,YAY11664-USD
-0.0003190000134054,0.0003340000112075,0.0003370000049471,0.0003209999995306,138144.0,1674259200,YAY11664-USD
-0.0003159999905619,0.0003220000071451,0.0003389999910723,0.0003269999870099,135383.0,1674345600,YAY11664-USD
-0.0003260000084992,0.0003269999870099,0.0003429999924264,0.0003359999973326,136579.0,1674432000,YAY11664-USD
-0.0003209999995306,0.0003359999973326,0.0003520000027492,0.0003209999995306,128476.0,1674518400,YAY11664-USD
-0.0003199999919161,0.0003209999995306,0.0003420000139158,0.0003370000049471,118893.0,1674604800,YAY11664-USD
-0.000333000003593,0.0003370000049471,0.0003560000041034,0.0003410000063013,124841.0,1674691200,YAY11664-USD
-0.000333000003593,0.0003420000139158,0.0003969999961555,0.0003910000086762,135027.0,1674777600,YAY11664-USD
-0.0003650000144261,0.0003900000010617,0.0003919999871868,0.0003699999942909,130158.0,1674864000,YAY11664-USD
-0.0003619999915827,0.0003699999942909,0.0003819999983534,0.0003640000068116,99697.0,1674950400,YAY11664-USD
-0.0003509999951347,0.0003640000068116,0.0003769999893847,0.0003650000144261,125540.0,1675036800,YAY11664-USD
-0.0003579999902285,0.0003640000068116,0.0003710000019054,0.0003650000144261,130504.0,1675123200,YAY11664-USD
-0.0003440000000409,0.0003650000144261,0.0003769999893847,0.0003750000032596,125268.0,1675209600,YAY11664-USD
-0.0003739999956451,0.0003750000032596,0.000413000001572,0.000384999992093,128388.0,1675296000,YAY11664-USD
-0.0003459999861661,0.0003840000135824,0.0003840000135824,0.0003659999929368,117936.0,1675382400,YAY11664-USD
-0.0003600000054575,0.0003659999929368,0.0003900000010617,0.0003720000095199,129526.0,1675468800,YAY11664-USD
-0.0003499999875202,0.0003720000095199,0.0003739999956451,0.0003570000117179,131770.0,1675555200,YAY11664-USD
-0.0003490000090096,0.0003570000117179,0.0003650000144261,0.0003530000103637,124464.0,1675641600,YAY11664-USD
-0.0003480000013951,0.0003530000103637,0.0003830000059679,0.0003809999907389,105165.0,1675728000,YAY11664-USD
-0.0003549999964889,0.0003809999907389,0.000387000007322,0.0003579999902285,80288.0,1675814400,YAY11664-USD
-0.0003239999932702,0.0003579999902285,0.000361000013072,0.0003279999946244,125164.0,1675900800,YAY11664-USD
-0.0003199999919161,0.0003290000022388,0.0003429999924264,0.0003399999986868,107417.0,1675987200,YAY11664-USD
-0.0003300000098533,0.0003399999986868,0.0003469999937806,0.0003359999973326,63762.0,1676073600,YAY11664-USD
-0.000333000003593,0.0003359999973326,0.0003499999875202,0.0003399999986868,64850.0,1676160000,YAY11664-USD
-0.0003199999919161,0.0003399999986868,0.0003410000063013,0.0003300000098533,60986.0,1676246400,YAY11664-USD
-0.0003250000008847,0.000330999988364,0.0003380000125616,0.0003269999870099,92571.0,1676332800,YAY11664-USD
-0.0003169999981764,0.0003269999870099,0.0003420000139158,0.0003389999910723,122327.0,1676419200,YAY11664-USD
-0.000239999993937,0.0003380000125616,0.0003440000000409,0.000239999993937,114956.0,1676505600,YAY11664-USD
-0.0002390000008745,0.000239999993937,0.0002540000132285,0.000253000005614,100530.0,1676592000,YAY11664-USD
-0.0002500000118743,0.000253000005614,0.0002559999993536,0.000253000005614,104046.0,1676678400,YAY11664-USD
-0.000250999990385,0.000253000005614,0.0002579999854788,0.000253000005614,97752.0,1676764800,YAY11664-USD
-0.0002490000042598,0.000253000005614,0.0002640000020619,0.0002610000083222,97522.0,1676851200,YAY11664-USD
-0.0002540000132285,0.0002610000083222,0.0002640000020619,0.0002600000007078,108530.0,1676937600,YAY11664-USD
-0.0002519999979995,0.0002600000007078,0.0004210000042803,0.0004060000064782,198836.0,1677024000,YAY11664-USD
-0.0003190000134054,0.0004060000064782,0.0004149999876972,0.0003239999932702,97876.0,1677110400,YAY11664-USD
-0.0003089999954681,0.0003239999932702,0.0003290000022388,0.0003129999968223,109616.0,1677196800,YAY11664-USD
-0.0003030000079888,0.0003129999968223,0.0003250000008847,0.0003239999932702,105560.0,1677283200,YAY11664-USD
-0.0003239999932702,0.0003239999932702,0.0004140000091865,0.0004020000051241,117764.0,1677369600,YAY11664-USD
-0.0003490000090096,0.0004020000051241,0.0004030000127386,0.000358999997843,105883.0,1677456000,YAY11664-USD
-0.0002589999930933,0.000358999997843,0.0004320000007282,0.0003260000084992,124108.0,1677542400,YAY11664-USD
-0.000304999994114,0.0003260000084992,0.0003290000022388,0.0003209999995306,114111.0,1677628800,YAY11664-USD
-0.0003129999968223,0.0003220000071451,0.0003269999870099,0.0003180000057909,106905.0,1677715200,YAY11664-USD
-0.0002929999900516,0.0003180000057909,0.0003199999919161,0.0002950000052805,79884.0,1677801600,YAY11664-USD
-0.000253000005614,0.0002950000052805,0.0003000000142492,0.0002669999958015,120423.0,1677888000,YAY11664-USD
-0.0002300000051036,0.0002669999958015,0.0002920000115409,0.0002819999936036,136088.0,1677974400,YAY11664-USD
-0.0002260000037495,0.0002819999936036,0.0002840000088326,0.0002579999854788,141721.0,1678060800,YAY11664-USD
-0.000250999990385,0.0002579999854788,0.0002610000083222,0.0002540000132285,134079.0,1678147200,YAY11664-USD
-0.0002300000051036,0.0002540000132285,0.0002549999917391,0.0002309999981662,141319.0,1678233600,YAY11664-USD
-0.0002169999934267,0.0002309999981662,0.0002340000064577,0.0002180000010412,144799.0,1678320000,YAY11664-USD
-0.0002110000059474,0.0002180000010412,0.000226999996812,0.000224999996135,128575.0,1678406400,YAY11664-USD
-0.0002149999927496,0.000224999996135,0.0002360000071348,0.0002229999954579,156924.0,1678492800,YAY11664-USD
-0.0001909999991767,0.0002229999954579,0.0002640000020619,0.0001939999929163,241269.0,1678579200,YAY11664-USD
-0.0001800000027287,0.0001939999929163,0.00023799999326,0.0002059999969787,155254.0,1678665600,YAY11664-USD
-0.0002059999969787,0.0002059999969787,0.0002360000071348,0.0002229999954579,152281.0,1678752000,YAY11664-USD
-0.0001900000061141,0.0002229999954579,0.0002419999946141,0.0001909999991767,127022.0,1678838400,YAY11664-USD
-0.0001869999978225,0.0001909999991767,0.0002149999927496,0.000213999999687,113908.0,1678924800,YAY11664-USD
-0.0001939999929163,0.000213999999687,0.0002469999890308,0.0002450000029057,123429.0,1679011200,YAY11664-USD
-0.0002209999947808,0.0002450000029057,0.0003840000135824,0.0003450000076554,179981.0,1679097600,YAY11664-USD
-0.0002979999990202,0.0003450000076554,0.000555999984499,0.000523000024259,191112.0,1679184000,YAY11664-USD
-0.0004740000003948,0.0005210000090301,0.0010930000571534,0.0008399999933317,371377.0,1679270400,YAY11664-USD
-0.0005249999812804,0.0008399999933317,0.0008779999916441,0.0005779999773949,189638.0,1679356800,YAY11664-USD
-0.0004750000080093,0.0005789999850094,0.0007309999782592,0.0006270000012591,140744.0,1679443200,YAY11664-USD
-0.0005430000019259,0.0006280000088736,0.0006859999848529,0.0006440000142902,91713.0,1679529600,YAY11664-USD
-0.0005520000122487,0.0006440000142902,0.0006890000076964,0.0006019999855197,80795.0,1679616000,YAY11664-USD
-0.0005460000247694,0.0006029999931342,0.0006280000088736,0.0005510000046342,68989.0,1679702400,YAY11664-USD
-0.0005259999888949,0.0005510000046342,0.000666000007186,0.0005530000198632,57621.0,1679788800,YAY11664-USD
-0.0004469999985303,0.0005530000198632,0.0005729999975301,0.000523000024259,218143.0,1679875200,YAY11664-USD
-0.0005000000237487,0.000523000024259,0.0005770000279881,0.0005109999910928,263240.0,1679961600,YAY11664-USD
-0.0004550000012386,0.0005109999910928,0.0017460000235587,0.0009779999963939,626035.0,1680048000,YAY11664-USD
-0.0007740000146441,0.0009790000040084,0.0012629999546334,0.0009009999921545,178317.0,1680134400,YAY11664-USD
-0.0007389999809674,0.0009050000226125,0.0009970000246539,0.0007699999841861,105206.0,1680220800,YAY11664-USD
-0.0007120000082068,0.0007699999841861,0.0009490000084042,0.0007559999939985,119598.0,1680307200,YAY11664-USD
-0.0006259999936446,0.0008609999786131,0.0008609999786131,0.0006259999936446,86342.0,1680393600,YAY11664-USD
-0.0005029999883845,0.0006259999936446,0.0006849999772384,0.0005140000139363,78437.0,1680480000,YAY11664-USD
-0.0005099999834783,0.0005140000139363,0.0008410000009462,0.0007249999907799,145996.0,1680566400,YAY11664-USD
-0.0005639999872073,0.0007259999983943,0.0008609999786131,0.000666000007186,86476.0,1680652800,YAY11664-USD
-0.0006109999958425,0.000663999991957,0.0007389999809674,0.0006670000148005,71382.0,1680739200,YAY11664-USD
-0.000648999994155,0.0006670000148005,0.0007660000119358,0.0006769999745301,57675.0,1680825600,YAY11664-USD
-0.0006629999843426,0.0006769999745301,0.0006900000153109,0.0006779999821446,52858.0,1680912000,YAY11664-USD
-0.0006319999811239,0.0006779999821446,0.0008440000237897,0.0007290000212378,66051.0,1680998400,YAY11664-USD
-0.0006539999740198,0.0007280000136233,0.0007789999945089,0.0006670000148005,60700.0,1681084800,YAY11664-USD
-0.0006409999914467,0.0006670000148005,0.0007210000185295,0.0006849999772384,83828.0,1681171200,YAY11664-USD
-0.0006810000049881,0.0006849999772384,0.0008440000237897,0.0006910000229254,66906.0,1681257600,YAY11664-USD
-0.0006859999848529,0.0006990000256337,0.0007159999804571,0.0007019999902695,63261.0,1681344000,YAY11664-USD
-0.0006960000027902,0.0007019999902695,0.0007670000195503,0.0007430000114254,87316.0,1681430400,YAY11664-USD
-0.0007159999804571,0.0007440000190399,0.0007510000141337,0.0007290000212378,101145.0,1681516800,YAY11664-USD
-0.0007140000234358,0.0007290000212378,0.0007609999738633,0.0007559999939985,94305.0,1681603200,YAY11664-USD
-0.0007280000136233,0.0007539999787695,0.0007719999994151,0.0007399999885819,91736.0,1681689600,YAY11664-USD
-0.000722000026144,0.0007399999885819,0.0007600000244565,0.0007340000011026,102751.0,1681776000,YAY11664-USD
-0.0005179999861866,0.0007340000011026,0.0007370000239461,0.0006169999833218,101249.0,1681862400,YAY11664-USD
-0.000557999999728,0.0006179999909363,0.0006220000213943,0.0005590000073425,13955.0,1681948800,YAY11664-USD
-0.0005469999741762,0.0005590000073425,0.0005810000002384,0.0005469999741762,10452.0,1682035200,YAY11664-USD
-0.0005360000068321,0.0005469999741762,0.0005520000122487,0.0005430000019259,7370.0,1682121600,YAY11664-USD
-0.0005220000166445,0.0005430000019259,0.0005469999741762,0.0005249999812804,8205.0,1682208000,YAY11664-USD
-0.0005119999987073,0.0005249999812804,0.000538999971468,0.0005169999785721,9507.0,1682294400,YAY11664-USD
-0.000508000026457,0.0005169999785721,0.0005399999790824,0.0005310000269673,6774.0,1682380800,YAY11664-USD
-0.0005089999758638,0.0005319999763742,0.0005380000220611,0.0005300000193528,24986.0,1682467200,YAY11664-USD
-0.0005259999888949,0.0005300000193528,0.0006300000241026,0.0005440000095404,42127.0,1682553600,YAY11664-USD
-0.0005220000166445,0.0005440000095404,0.0005499999970197,0.0005280000041238,38639.0,1682640000,YAY11664-USD
-0.0005119999987073,0.0005290000117383,0.0005329999839887,0.0005179999861866,56371.0,1682726400,YAY11664-USD
-0.0005169999785721,0.0005179999861866,0.0005879999953322,0.0005290000117383,46774.0,1682812800,YAY11664-USD
-0.0005140000139363,0.0005290000117383,0.0005840000230818,0.0005140000139363,48178.0,1682899200,YAY11664-USD
-0.0004820000031031,0.0005140000139363,0.000607999972999,0.000538999971468,59656.0,1682985600,YAY11664-USD
-0.000523000024259,0.000538999971468,0.0005489999894052,0.0005450000171549,53322.0,1683072000,YAY11664-USD
-0.0005380000220611,0.0005450000171549,0.000865000009071,0.0008619999862276,166333.0,1683158400,YAY11664-USD
-0.0007019999902695,0.0008619999862276,0.0010229999898001,0.000722000026144,99056.0,1683244800,YAY11664-USD
-0.000663999991957,0.000722000026144,0.0008580000139772,0.0008340000058524,50074.0,1683331200,YAY11664-USD
-0.0006880000000819,0.0008329999982379,0.0009340000106021,0.0009340000106021,73798.0,1683417600,YAY11664-USD
-0.000813000020571,0.0009340000106021,0.0012760000536218,0.0009980000322684,138970.0,1683504000,YAY11664-USD
-0.0008590000215917,0.0009990000398829,0.0011080000549554,0.0008590000215917,64968.0,1683590400,YAY11664-USD
-0.0007409999961964,0.0008590000215917,0.0009130000253207,0.0007409999961964,45134.0,1683676800,YAY11664-USD
-0.0007179999956861,0.0007409999961964,0.0009270000155083,0.0007970000151544,70679.0,1683763200,YAY11664-USD
-0.0007629999890923,0.0007980000227689,0.0008709999965503,0.0007789999945089,41424.0,1683849600,YAY11664-USD
-0.0007360000163316,0.0007789999945089,0.0007859999896027,0.0007789999945089,51232.0,1683936000,YAY11664-USD
-0.0007580000092275,0.0007789999945089,0.0008539999835193,0.0008040000102482,46117.0,1684022400,YAY11664-USD
-0.000793999992311,0.0008040000102482,0.0008709999965503,0.0008249999955296,50465.0,1684108800,YAY11664-USD
-0.000759000016842,0.0008239999879151,0.0008370000286959,0.0007730000070296,45957.0,1684195200,YAY11664-USD
-0.0007360000163316,0.0007730000070296,0.0008079999824985,0.0007469999836757,47673.0,1684281600,YAY11664-USD
-0.0007290000212378,0.0007450000266544,0.0008030000026337,0.0007800000021234,55382.0,1684368000,YAY11664-USD
-0.0007600000244565,0.0007810000097379,0.0008120000129565,0.0007980000227689,49406.0,1684454400,YAY11664-USD
-0.000752999971155,0.0007980000227689,0.0008219999726861,0.000757000001613,43939.0,1684540800,YAY11664-USD
-0.0007539999787695,0.000757000001613,0.001118000014685,0.0008750000270083,94593.0,1684627200,YAY11664-USD
-0.0007440000190399,0.0008750000270083,0.0009440000285394,0.0007619999814778,51797.0,1684713600,YAY11664-USD
-0.0007319999858736,0.0007619999814778,0.0009529999806545,0.000806999974884,55328.0,1684800000,YAY11664-USD
-0.0007949999999254,0.000806999974884,0.0009120000177063,0.0008280000183731,50465.0,1684886400,YAY11664-USD
-0.0008009999874047,0.0008290000259876,0.0008960000122897,0.0008740000193938,45004.0,1684972800,YAY11664-USD
-0.0007469999836757,0.0008740000193938,0.0010890000266954,0.0010000000474974,68760.0,1685059200,YAY11664-USD
-0.0008890000171959,0.0010000000474974,0.0010239999974146,0.0009130000253207,45197.0,1685145600,YAY11664-USD
-0.0008769999840296,0.0009130000253207,0.0009420000133104,0.0009089999948628,54810.0,1685232000,YAY11664-USD
-0.0008919999818317,0.0009089999948628,0.0010389999952167,0.0010049999691545,53064.0,1685318400,YAY11664-USD
-0.0008989999769255,0.0010049999691545,0.0010290000354871,0.000901999999769,45118.0,1685404800,YAY11664-USD
-0.0008590000215917,0.000901999999769,0.0009270000155083,0.0008750000270083,51488.0,1685491200,YAY11664-USD
-0.0008469999884255,0.0008750000270083,0.0008849999867379,0.0008679999737069,50978.0,1685577600,YAY11664-USD
-0.0008520000264979,0.0008679999737069,0.0009180000051856,0.0008520000264979,53939.0,1685664000,YAY11664-USD
-0.0008099999977275,0.0008520000264979,0.0008689999813213,0.0008510000188834,51070.0,1685750400,YAY11664-USD
-0.0008329999982379,0.0008510000188834,0.0008789999992586,0.0008469999884255,52795.0,1685836800,YAY11664-USD
-0.0007730000070296,0.0008469999884255,0.0008660000166855,0.0007820000173524,52873.0,1685923200,YAY11664-USD
-0.0007580000092275,0.0007810000097379,0.0007960000075399,0.0007650000043213,52933.0,1686009600,YAY11664-USD
-0.0007440000190399,0.0007639999967068,0.0007759999716654,0.0007489999989047,57394.0,1686096000,YAY11664-USD
-0.000722000026144,0.0007489999989047,0.0008750000270083,0.0007319999858736,97884.0,1686182400,YAY11664-USD
-0.0007190000033006,0.0007319999858736,0.000757000001613,0.0007259999983943,99781.0,1686268800,YAY11664-USD
-0.0007179999956861,0.0007229999755509,0.0008720000041648,0.0007609999738633,102640.0,1686355200,YAY11664-USD
-0.0006820000126026,0.0007609999738633,0.0007629999890923,0.0006900000153109,107073.0,1686441600,YAY11664-USD
-0.000668000022415,0.0006910000229254,0.0007639999967068,0.0007259999983943,92600.0,1686528000,YAY11664-USD
-0.0007210000185295,0.0007259999983943,0.000791999977082,0.0007309999782592,75555.0,1686614400,YAY11664-USD
-0.0007270000060088,0.0007309999782592,0.0007670000195503,0.0007389999809674,70961.0,1686700800,YAY11664-USD
-0.0007149999728426,0.0007389999809674,0.0007869999972172,0.0007210000185295,66681.0,1686787200,YAY11664-USD
-0.000609999988228,0.0007210000185295,0.0007869999972172,0.000759000016842,75928.0,1686873600,YAY11664-USD
-0.0006750000175088,0.000759000016842,0.0007609999738633,0.0006859999848529,69200.0,1686960000,YAY11664-USD
-0.0006750000175088,0.0006859999848529,0.0007520000217482,0.0006990000256337,68807.0,1687046400,YAY11664-USD
-0.0006980000180192,0.0006990000256337,0.0007839999743737,0.0007769999792799,73674.0,1687132800,YAY11664-USD
-0.0007290000212378,0.0007769999792799,0.0007980000227689,0.0007379999733529,101225.0,1687219200,YAY11664-USD
-0.0007079999777488,0.0007379999733529,0.0007510000141337,0.0007370000239461,64164.0,1687305600,YAY11664-USD
-0.0007179999956861,0.0007370000239461,0.0007849999819882,0.0007619999814778,77659.0,1687392000,YAY11664-USD
-0.0007110000005923,0.0007619999814778,0.0007759999716654,0.0007389999809674,77575.0,1687478400,YAY11664-USD
-0.0007079999777488,0.0007389999809674,0.0007469999836757,0.0007309999782592,66264.0,1687564800,YAY11664-USD
-0.0007120000082068,0.0007309999782592,0.0007479999912902,0.0007319999858736,74645.0,1687651200,YAY11664-USD
-0.000702999997884,0.0007319999858736,0.0007500000065192,0.0007249999907799,72029.0,1687737600,YAY11664-USD
-0.0007140000234358,0.0007249999907799,0.0007689999765716,0.0007510000141337,85696.0,1687824000,YAY11664-USD
-0.0006239999784156,0.0007510000141337,0.0007609999738633,0.0006339999963529,56802.0,1687910400,YAY11664-USD
-0.0006339999963529,0.0006339999963529,0.0007399999885819,0.0006590000120922,87723.0,1687996800,YAY11664-USD
-0.0006360000115819,0.0006590000120922,0.000752999971155,0.0006610000273212,76289.0,1688083200,YAY11664-USD
-0.0006370000191964,0.0006619999767281,0.0007559999939985,0.0007229999755509,76786.0,1688169600,YAY11664-USD
-0.0005840000230818,0.0006409999914467,0.0007660000119358,0.0007379999733529,75732.0,1688256000,YAY11664-USD
-0.0005680000176653,0.0007379999733529,0.000754999986384,0.0005690000252798,71826.0,1688342400,YAY11664-USD
-0.0005699999746866,0.0007379999733529,0.0007600000244565,0.0007210000185295,70852.0,1688428800,YAY11664-USD
-0.0006350000039674,0.000722000026144,0.0007660000119358,0.0006709999870508,71927.0,1688515200,YAY11664-USD
-0.0006629999843426,0.0006709999870508,0.0006980000180192,0.0006769999745301,78108.0,1688601600,YAY11664-USD
-0.0006649999995715,0.0006769999745301,0.0007249999907799,0.0007099999929778,78483.0,1688688000,YAY11664-USD
-0.0006859999848529,0.0007099999929778,0.0007379999733529,0.0006910000229254,60211.0,1688774400,YAY11664-USD
-0.0006799999973736,0.0006910000229254,0.0007149999728426,0.0006910000229254,72177.0,1688860800,YAY11664-USD
-0.0006799999973736,0.0006910000229254,0.0007270000060088,0.0007140000234358,73673.0,1688947200,YAY11664-USD
-0.0006840000278316,0.0007140000234358,0.0007259999983943,0.0006880000000819,50177.0,1689033600,YAY11664-USD
-0.0006779999821446,0.0006880000000819,0.0007229999755509,0.0006970000104047,59188.0,1689120000,YAY11664-USD
-0.0006789999897591,0.0006970000104047,0.0007210000185295,0.0006900000153109,63987.0,1689206400,YAY11664-USD
-0.0006239999784156,0.0006900000153109,0.0007130000158213,0.0006259999936446,69507.0,1689292800,YAY11664-USD
-0.000609999988228,0.0006210000137798,0.0006549999816343,0.0006440000142902,86880.0,1689379200,YAY11664-USD
-0.0006089999806135,0.0006440000142902,0.0006549999816343,0.0006249999860301,82407.0,1689465600,YAY11664-USD
-0.0005879999953322,0.0006249999860301,0.0006339999963529,0.0005970000056549,69902.0,1689552000,YAY11664-USD
-0.0005840000230818,0.0005970000056549,0.000607999972999,0.0006060000159777,62748.0,1689638400,YAY11664-USD
-0.0005869999877177,0.0006089999806135,0.000614000018686,0.000609999988228,79597.0,1689724800,YAY11664-USD
-0.000594999990426,0.0006109999958425,0.0006200000061653,0.0006130000110715,64785.0,1689811200,YAY11664-USD
-0.0006009999779053,0.0006130000110715,0.0006220000213943,0.0006159999757073,67549.0,1689897600,YAY11664-USD
-0.0006009999779053,0.0006159999757073,0.0006259999936446,0.0006050000083632,59533.0,1689984000,YAY11664-USD
-0.0005990000208839,0.0006050000083632,0.0006189999985508,0.0006150000263005,30329.0,1690070400,YAY11664-USD
-0.0005970000056549,0.0006150000263005,0.0006210000137798,0.0006089999806135,43701.0,1690156800,YAY11664-USD
-0.0006000000284984,0.0006089999806135,0.0006179999909363,0.000607999972999,44566.0,1690243200,YAY11664-USD
-0.0005980000132694,0.000607999972999,0.0006179999909363,0.0006040000007487,30461.0,1690329600,YAY11664-USD
-0.0005820000078529,0.0006070000235922,0.0006169999833218,0.0006070000235922,111339.0,1690416000,YAY11664-USD
-0.0006060000159777,0.000607999972999,0.0006220000213943,0.0006220000213943,40508.0,1690502400,YAY11664-USD
-0.0006060000159777,0.0006220000213943,0.0006270000012591,0.000612000003457,35436.0,1690588800,YAY11664-USD
-0.000609999988228,0.0006150000263005,0.0006290000164881,0.0006179999909363,25396.0,1690675200,YAY11664-USD
-0.0006000000284984,0.0006179999909363,0.0006230000290088,0.0006029999931342,27331.0,1690761600,YAY11664-USD
-0.0006009999779053,0.0006019999855197,0.0006440000142902,0.0006169999833218,54900.0,1690848000,YAY11664-USD
-0.0006169999833218,0.0006169999833218,0.0006760000251233,0.0006689999718219,57123.0,1690934400,YAY11664-USD
-0.0006530000246129,0.0006689999718219,0.0007019999902695,0.000666000007186,48241.0,1691020800,YAY11664-USD
-0.0006559999892488,0.000666000007186,0.0006820000126026,0.0006699999794363,45572.0,1691107200,YAY11664-USD
-0.0006600000197067,0.0006699999794363,0.0006890000076964,0.0006890000076964,47068.0,1691193600,YAY11664-USD
-0.0006649999995715,0.0006890000076964,0.0006890000076964,0.0006769999745301,51316.0,1691280000,YAY11664-USD
-0.0006419999990612,0.0006769999745301,0.0006880000000819,0.000646999978926,61159.0,1691366400,YAY11664-USD
-0.0006389999762177,0.000646999978926,0.0006890000076964,0.0006750000175088,65883.0,1691452800,YAY11664-USD
-0.0006419999990612,0.0006750000175088,0.0006830000202171,0.0006670000148005,63060.0,1691539200,YAY11664-USD
-0.0006189999985508,0.0006709999870508,0.0007459999760612,0.0006960000027902,64391.0,1691625600,YAY11664-USD
-0.0006479999865405,0.0006960000027902,0.0007089999853633,0.0006670000148005,60843.0,1691712000,YAY11664-USD
-0.0006440000142902,0.0006619999767281,0.0007500000065192,0.0007040000054985,65178.0,1691798400,YAY11664-USD
-0.0006709999870508,0.0007040000054985,0.0007459999760612,0.0006750000175088,58620.0,1691884800,YAY11664-USD
-0.0006750000175088,0.0006750000175088,0.0007249999907799,0.0007159999804571,50079.0,1691971200,YAY11664-USD
-0.0006869999924674,0.0007159999804571,0.0007680000271648,0.0007680000271648,69836.0,1692057600,YAY11664-USD
-0.0007290000212378,0.000759000016842,0.0008549999911338,0.0007800000021234,94652.0,1692144000,YAY11664-USD
-0.0007539999787695,0.0007800000021234,0.0007949999999254,0.0007740000146441,47153.0,1692230400,YAY11664-USD
-0.000663999991957,0.0007769999792799,0.0008270000107586,0.0007110000005923,54776.0,1692316800,YAY11664-USD
-0.0007079999777488,0.0007120000082068,0.0007500000065192,0.0007489999989047,45174.0,1692403200,YAY11664-USD
-0.0007239999831654,0.0007489999989047,0.0007709999918006,0.0007619999814778,51471.0,1692489600,YAY11664-USD
-0.0007179999956861,0.0007619999814778,0.0007849999819882,0.000757000001613,53248.0,1692576000,YAY11664-USD
-0.0007379999733529,0.000757000001613,0.0008379999781027,0.0008340000058524,61113.0,1692662400,YAY11664-USD
-0.0007520000217482,0.0008340000058524,0.0008350000134669,0.0007650000043213,59154.0,1692748800,YAY11664-USD
-0.000754999986384,0.0007650000043213,0.0007970000151544,0.0007830000249668,78097.0,1692835200,YAY11664-USD
-0.0007699999841861,0.0007830000249668,0.0008260000031441,0.0008099999977275,70971.0,1692921600,YAY11664-USD
-0.0008050000178627,0.0008099999977275,0.0008370000286959,0.0008260000031441,60506.0,1693008000,YAY11664-USD
-0.0008149999775923,0.0008270000107586,0.0009009999921545,0.0008909999742172,72158.0,1693094400,YAY11664-USD
-0.0007740000146441,0.0008909999742172,0.0008929999894462,0.0007789999945089,61367.0,1693180800,YAY11664-USD
-0.000648999994155,0.0007789999945089,0.0008309999830089,0.0006789999897591,57611.0,1693267200,YAY11664-USD
-0.0005460000247694,0.0006880000000819,0.0007179999956861,0.0006539999740198,82583.0,1693353600,YAY11664-USD
-0.0006220000213943,0.0006539999740198,0.0006689999718219,0.0006319999811239,47662.0,1693440000,YAY11664-USD
-0.000592999975197,0.0006350000039674,0.0006430000066757,0.000609999988228,46683.0,1693526400,YAY11664-USD
-0.0005900000105611,0.000609999988228,0.000614000018686,0.0005939999828115,61029.0,1693612800,YAY11664-USD
-0.0005920000257901,0.0005939999828115,0.0006259999936446,0.0006249999860301,54591.0,1693699200,YAY11664-USD
-0.0006040000007487,0.0006249999860301,0.0006280000088736,0.0006230000290088,54688.0,1693785600,YAY11664-USD
-0.0006040000007487,0.0006230000290088,0.0006300000241026,0.000612000003457,61122.0,1693872000,YAY11664-USD
-0.0005879999953322,0.000612000003457,0.0006239999784156,0.0005939999828115,56700.0,1693958400,YAY11664-USD
-0.0005789999850094,0.0005939999828115,0.000612000003457,0.0005849999724887,59580.0,1694044800,YAY11664-USD
-0.0005740000051446,0.0005789999850094,0.0005959999980404,0.0005820000078529,57861.0,1694131200,YAY11664-USD
-0.0005649999948218,0.0005820000078529,0.0005970000056549,0.0005820000078529,60134.0,1694217600,YAY11664-USD
-0.0005619999719783,0.0005820000078529,0.0006200000061653,0.000609999988228,57396.0,1694304000,YAY11664-USD
-0.0006000000284984,0.000609999988228,0.0006300000241026,0.0006259999936446,59769.0,1694390400,YAY11664-USD
-0.0005990000208839,0.0006210000137798,0.0006329999887384,0.0006109999958425,56611.0,1694476800,YAY11664-USD
-0.0005990000208839,0.0006109999958425,0.0006200000061653,0.0006070000235922,53367.0,1694563200,YAY11664-USD
-0.000592999975197,0.0006070000235922,0.0006200000061653,0.0006050000083632,57304.0,1694649600,YAY11664-USD
-0.0005980000132694,0.0006050000083632,0.0007769999792799,0.0007769999792799,69655.0,1694736000,YAY11664-USD
-0.0006799999973736,0.0007769999792799,0.0010280000278726,0.0006880000000819,111567.0,1694822400,YAY11664-USD
-0.0005740000051446,0.0006880000000819,0.0007159999804571,0.0006769999745301,91607.0,1694908800,YAY11664-USD
-0.000666000007186,0.0006769999745301,0.0008510000188834,0.0007810000097379,73699.0,1694995200,YAY11664-USD
-0.0007769999792799,0.0007810000097379,0.0008360000210814,0.0007890000124461,63937.0,1695081600,YAY11664-USD
-0.0007810000097379,0.0007890000124461,0.000806999974884,0.0008030000026337,55287.0,1695168000,YAY11664-USD
-0.0007270000060088,0.0008030000026337,0.0008060000254772,0.0007469999836757,53104.0,1695254400,YAY11664-USD
-0.0007409999961964,0.0007469999836757,0.0007619999814778,0.0007580000092275,59037.0,1695340800,YAY11664-USD
-0.0007379999733529,0.0007580000092275,0.0008210000232793,0.0007810000097379,66843.0,1695427200,YAY11664-USD
-0.0006670000148005,0.0007810000097379,0.0007929999846965,0.0006760000251233,55293.0,1695513600,YAY11664-USD
-0.000648999994155,0.0006760000251233,0.0006869999924674,0.0006779999821446,62001.0,1695600000,YAY11664-USD
-0.0006750000175088,0.0006779999821446,0.0006919999723322,0.0006769999745301,66189.0,1695686400,YAY11664-USD
-0.0006500000017695,0.0006789999897591,0.0006869999924674,0.0006569999968633,70374.0,1695772800,YAY11664-USD
-0.0006479999865405,0.0006569999968633,0.0006949999951757,0.0006949999951757,72427.0,1695859200,YAY11664-USD
-0.0006760000251233,0.0006910000229254,0.0006910000229254,0.0006869999924674,75332.0,1695945600,YAY11664-USD
-0.0006419999990612,0.0006869999924674,0.000702999997884,0.0006849999772384,73485.0,1696032000,YAY11664-USD
-0.0006830000202171,0.0006849999772384,0.0006999999750405,0.0006900000153109,70937.0,1696118400,YAY11664-USD
-0.0006380000268109,0.0006900000153109,0.0007099999929778,0.0006569999968633,74476.0,1696204800,YAY11664-USD
-0.0006450000219047,0.0006569999968633,0.0006719999946653,0.0006699999794363,79680.0,1696291200,YAY11664-USD
-0.0006619999767281,0.0006699999794363,0.0006760000251233,0.0006719999946653,80983.0,1696377600,YAY11664-USD
-0.0006600000197067,0.0006719999946653,0.0006810000049881,0.000668000022415,81985.0,1696464000,YAY11664-USD
-0.0006590000120922,0.000668000022415,0.0007079999777488,0.0006910000229254,81590.0,1696550400,YAY11664-USD
-0.0006880000000819,0.0006910000229254,0.0007040000054985,0.0006980000180192,71453.0,1696636800,YAY11664-USD
-0.0006890000076964,0.0006999999750405,0.0007040000054985,0.0006910000229254,78562.0,1696723200,YAY11664-USD
-0.0006859999848529,0.0006910000229254,0.0007510000141337,0.0007309999782592,66509.0,1696809600,YAY11664-USD
-0.0007229999755509,0.0007309999782592,0.0007430000114254,0.0007379999733529,70105.0,1696896000,YAY11664-USD
-0.0006980000180192,0.0007379999733529,0.0007399999885819,0.0006980000180192,70704.0,1696982400,YAY11664-USD
-0.0006980000180192,0.0006980000180192,0.0007600000244565,0.0007459999760612,80198.0,1697068800,YAY11664-USD
-0.0007360000163316,0.0007459999760612,0.0007609999738633,0.0007479999912902,75602.0,1697155200,YAY11664-USD
-0.0007389999809674,0.0007520000217482,0.0007680000271648,0.0007500000065192,72267.0,1697241600,YAY11664-USD
-0.0007290000212378,0.0007500000065192,0.0007600000244565,0.0007319999858736,75285.0,1697328000,YAY11664-USD
-0.0007099999929778,0.0007340000011026,0.0007409999961964,0.0007130000158213,73890.0,1697414400,YAY11664-USD
-0.0006960000027902,0.0007130000158213,0.000722000026144,0.0006999999750405,77846.0,1697500800,YAY11664-USD
-0.0006440000142902,0.0006999999750405,0.0007060000207275,0.0006670000148005,78969.0,1697587200,YAY11664-USD
-0.0006559999892488,0.0006670000148005,0.000668000022415,0.0006559999892488,77023.0,1697673600,YAY11664-USD
-0.0006559999892488,0.0006559999892488,0.0007249999907799,0.0007210000185295,74348.0,1697760000,YAY11664-USD
-0.0007110000005923,0.0007229999755509,0.0007290000212378,0.0007210000185295,79716.0,1697846400,YAY11664-USD
-0.0007130000158213,0.0007210000185295,0.0007340000011026,0.0007130000158213,65659.0,1697932800,YAY11664-USD
-0.0007120000082068,0.0007190000033006,0.0007259999983943,0.0007210000185295,83186.0,1698019200,YAY11664-USD
-0.0007169999880716,0.0007210000185295,0.000752999971155,0.0007469999836757,69980.0,1698105600,YAY11664-USD
-0.0007169999880716,0.0007469999836757,0.0007999999797903,0.0007740000146441,72960.0,1698192000,YAY11664-USD
-0.0007600000244565,0.0007750000222586,0.0007800000021234,0.0007650000043213,74441.0,1698278400,YAY11664-USD
-0.0007300000288523,0.0007650000043213,0.0007709999918006,0.0007329999934881,70662.0,1698364800,YAY11664-USD
-0.0007249999907799,0.0007329999934881,0.0007469999836757,0.0007309999782592,73899.0,1698451200,YAY11664-USD
-0.0007249999907799,0.0007309999782592,0.0007639999967068,0.0007430000114254,70862.0,1698537600,YAY11664-USD
-0.0006450000219047,0.0007430000114254,0.0007479999912902,0.0006820000126026,79822.0,1698624000,YAY11664-USD
-0.0006810000049881,0.0006820000126026,0.0007019999902695,0.0006900000153109,80050.0,1698710400,YAY11664-USD
-0.0006239999784156,0.0006900000153109,0.0006900000153109,0.0006760000251233,76333.0,1698796800,YAY11664-USD
-0.0006360000115819,0.0006760000251233,0.0007019999902695,0.0006990000256337,68072.0,1698883200,YAY11664-USD
-0.0006670000148005,0.0006990000256337,0.000700999982655,0.0006810000049881,74295.0,1698969600,YAY11664-USD
-0.0006760000251233,0.0006810000049881,0.0006939999875612,0.0006849999772384,73659.0,1699056000,YAY11664-USD
-0.0006799999973736,0.0006849999772384,0.0007130000158213,0.0007060000207275,70579.0,1699142400,YAY11664-USD
-0.0006610000273212,0.0007060000207275,0.0007110000005923,0.0006760000251233,71599.0,1699228800,YAY11664-USD
-0.0006649999995715,0.0006730000022798,0.0007350000087171,0.000705000013113,61703.0,1699315200,YAY11664-USD
-0.0006990000256337,0.000705000013113,0.0007719999994151,0.0007660000119358,67133.0,1699401600,YAY11664-USD
-0.0007489999989047,0.0007689999765716,0.0008099999977275,0.0007699999841861,62007.0,1699488000,YAY11664-USD
-0.0007300000288523,0.0007689999765716,0.0007719999994151,0.0007350000087171,75657.0,1699574400,YAY11664-USD
-0.0007329999934881,0.0007350000087171,0.0008539999835193,0.0008410000009462,91732.0,1699660800,YAY11664-USD
-0.0008159999852068,0.0008410000009462,0.0008919999818317,0.0008559999987483,93311.0,1699747200,YAY11664-USD
-0.0008449999731965,0.0008559999987483,0.0009360000258311,0.0008909999742172,66200.0,1699833600,YAY11664-USD
-0.0008699999889358,0.0008909999742172,0.0009830000344663,0.0009660000214353,63224.0,1699920000,YAY11664-USD
-0.0009619999909773,0.0009660000214353,0.0011399999493733,0.0010819999733939,78556.0,1700006400,YAY11664-USD
-0.0010019999463111,0.0010819999733939,0.0011549999471753,0.0010550000006332,74356.0,1700092800,YAY11664-USD
-0.0009440000285394,0.0010539999930188,0.0010699999984353,0.0009769999887794,68679.0,1700179200,YAY11664-USD
-0.0008309999830089,0.0009769999887794,0.0010019999463111,0.000904000014998,83624.0,1700265600,YAY11664-USD
-0.000808999990113,0.000904000014998,0.0009159999899566,0.0008159999852068,81045.0,1700352000,YAY11664-USD
-0.0008159999852068,0.0008159999852068,0.0009100000024773,0.0009009999921545,86500.0,1700438400,YAY11664-USD
-0.0008750000270083,0.0009009999921545,0.0009299999801442,0.0008750000270083,81892.0,1700524800,YAY11664-USD
-0.0008389999857172,0.0008750000270083,0.0009219999774359,0.0008859999943524,78257.0,1700611200,YAY11664-USD
-0.0008420000085607,0.0008859999943524,0.0008870000019669,0.0008510000188834,80547.0,1700697600,YAY11664-USD
-0.0008510000188834,0.0008510000188834,0.0009570000111125,0.000921000028029,90440.0,1700784000,YAY11664-USD
-0.0008880000095814,0.000921000028029,0.0009219999774359,0.0008929999894462,72417.0,1700870400,YAY11664-USD
-0.0008299999753944,0.0008929999894462,0.0008929999894462,0.00084799999604,69531.0,1700956800,YAY11664-USD
-0.000707000028342,0.00084799999604,0.00084799999604,0.0007949999999254,64485.0,1701043200,YAY11664-USD
-0.0007890000124461,0.0007949999999254,0.000850000011269,0.0008340000058524,73141.0,1701129600,YAY11664-USD
-0.0008260000031441,0.0008299999753944,0.0009830000344663,0.0009720000089146,81512.0,1701216000,YAY11664-USD
-0.0008689999813213,0.0009720000089146,0.000988999963738,0.0009379999828524,70723.0,1701302400,YAY11664-USD
-0.000850000011269,0.0009379999828524,0.0010029999539256,0.0009200000204145,73237.0,1701388800,YAY11664-USD
-0.0009069999796338,0.0009200000204145,0.0010229999898001,0.0009840000420808,70322.0,1701475200,YAY11664-USD
-0.0009740000241436,0.0009840000420808,0.0011269999668002,0.0010649999603629,85517.0,1701561600,YAY11664-USD
-0.0010489999549463,0.0010649999603629,0.0010770000517368,0.0010750000365078,87062.0,1701648000,YAY11664-USD
-0.0010570000158622,0.0010750000365078,0.0015820000553503,0.0015320000238716,116466.0,1701734400,YAY11664-USD
-0.0014890000456944,0.0015320000238716,0.0019369999645277,0.0017740000039339,116365.0,1701820800,YAY11664-USD
-0.0014550000196322,0.0017740000039339,0.001782999956049,0.0015460000140592,77703.0,1701907200,YAY11664-USD
-0.0015279999934136,0.0015460000140592,0.0018589999526739,0.0016270000487565,93396.0,1701993600,YAY11664-USD
-0.0015360000543296,0.0016270000487565,0.0017340000486001,0.0016740000573918,74593.0,1702080000,YAY11664-USD
-0.0015559999737888,0.0016740000573918,0.0017229999648407,0.0016509999986737,85770.0,1702166400,YAY11664-USD
-0.0015510000521317,0.0016509999986737,0.0016670000040903,0.0016430000541731,64947.0,1702252800,YAY11664-USD
-0.0015610000118613,0.0016499999910593,0.0023169999476522,0.0016230000182986,125820.0,1702339200,YAY11664-USD
-0.0015439999988302,0.0016149999573826,0.001719000050798,0.0016270000487565,82745.0,1702425600,YAY11664-USD
-0.0015269999857991,0.0016270000487565,0.0016459999606013,0.0015510000521317,85346.0,1702512000,YAY11664-USD
-0.0015229999553412,0.0015510000521317,0.002030000090599,0.0019420000026002,99083.0,1702598400,YAY11664-USD
-0.0017219999572262,0.0019420000026002,0.0019450000254437,0.0019430000102147,75834.0,1702684800,YAY11664-USD
-0.0017079999670386,0.0019430000102147,0.0019549999851733,0.0017140000127255,75028.0,1702771200,YAY11664-USD
-0.0015399999683722,0.0017140000127255,0.0021770000457763,0.0019170000450685,105789.0,1702857600,YAY11664-USD
-0.0016769999638199,0.0019219999667257,0.0019570000004023,0.0017069999594241,88260.0,1702944000,YAY11664-USD
-0.0016769999638199,0.0017069999594241,0.0022050000261515,0.0020779999904334,89719.0,1703030400,YAY11664-USD
-0.002070999937132,0.0020779999904334,0.002597999991849,0.0023650000803172,88818.0,1703116800,YAY11664-USD
-0.0020979999098926,0.0023650000803172,0.0023910000454634,0.002206000033766,91721.0,1703203200,YAY11664-USD
-0.0021520000882446,0.002206000033766,0.0022289999760687,0.002206000033766,78533.0,1703289600,YAY11664-USD
-0.0021550001110881,0.002206000033766,0.0023860000073909,0.0022430000826716,96813.0,1703376000,YAY11664-USD
-0.0022189998999238,0.0022430000826716,0.0023050000891089,0.0022350000217556,73267.0,1703462400,YAY11664-USD
-0.0021939999423921,0.0022360000293701,0.0023900000378489,0.002204000018537,71883.0,1703548800,YAY11664-USD
-0.0021730000153183,0.002204000018537,0.0023920000530779,0.0023040000814944,77227.0,1703635200,YAY11664-USD
-0.0021800000686198,0.0023040000814944,0.0023960000835359,0.0021800000686198,75821.0,1703721600,YAY11664-USD
-0.0021339999511837,0.0021800000686198,0.0022799998987466,0.0021569998934865,73153.0,1703808000,YAY11664-USD
-0.002123000100255,0.0021569998934865,0.0021929999347776,0.0021379999816417,70425.0,1703894400,YAY11664-USD
-0.0020659998990595,0.0021389999892562,0.0021850001066923,0.0021629999391734,72920.0,1703980800,YAY11664-USD
-0.0021029999479651,0.0021619999315589,0.0022229999303817,0.0021399999968707,79278.0,1704067200,YAY11664-USD
-0.0019490000559017,0.0021399999968707,0.0022499999031424,0.0020339998882263,87685.0,1704153600,YAY11664-USD
-0.0018789999885484,0.0020339998882263,0.0021259998902678,0.001977999927476,63854.0,1704240000,YAY11664-USD
-0.0019189999438822,0.001977999927476,0.0020250000525265,0.001981999957934,62738.0,1704326400,YAY11664-USD
-0.0019369999645277,0.001981999957934,0.0020979999098926,0.0020520000252872,61649.0,1704412800,YAY11664-USD
-0.001973999897018,0.0020520000252872,0.0020989999175071,0.002070999937132,70247.0,1704499200,YAY11664-USD
-0.0019900000188499,0.002070999937132,0.0021919999271631,0.0020759999752044,55747.0,1704585600,YAY11664-USD
-0.0019470000406727,0.0020759999752044,0.0020959998946636,0.0020659998990595,72212.0,1704672000,YAY11664-USD
-0.0020409999415278,0.0020659998990595,0.0021160000469535,0.0020789999980479,59301.0,1704758400,YAY11664-USD
-0.0019460000330582,0.0020789999980479,0.0025609999429434,0.002381999976933,97924.0,1704844800,YAY11664-USD
-0.002195999957621,0.002381999976933,0.0024999999441206,0.0024439999833703,67138.0,1704931200,YAY11664-USD
-0.002202000003308,0.0024439999833703,0.0025380000006407,0.0022120000794529,53095.0,1705017600,YAY11664-USD
-0.0021659999620169,0.0022120000794529,0.0022279999684542,0.0022209999151527,61461.0,1705104000,YAY11664-USD
-0.0022189998999238,0.0022209999151527,0.0024500000290572,0.0023970000911504,49390.0,1705190400,YAY11664-USD
-0.0023590000346302,0.0023970000911504,0.002678999910131,0.0024929998908191,60371.0,1705276800,YAY11664-USD
-0.0024039999116212,0.0024929998908191,0.0026310000102967,0.0024439999833703,53320.0,1705363200,YAY11664-USD
-0.0024049999192357,0.0024439999833703,0.0026209999341517,0.0025859999004751,61803.0,1705449600,YAY11664-USD
-0.0024089999496936,0.0025859999004751,0.0026879999786615,0.00242600007914,61109.0,1705536000,YAY11664-USD
-0.002288999967277,0.00242600007914,0.0024399999529123,0.0023729999084025,82390.0,1705622400,YAY11664-USD
-0.0023159999400377,0.0023729999084025,0.0024109999649226,0.0023229999933391,78763.0,1705708800,YAY11664-USD
-0.0023109999019652,0.0023250000085681,0.0024480000138282,0.0024389999452978,85442.0,1705795200,YAY11664-USD
-0.0022249999456107,0.0024389999452978,0.0024999999441206,0.0024500000290572,78935.0,1705881600,YAY11664-USD
-0.0022690000478178,0.0024500000290572,0.0024860000703483,0.0023680001031607,85600.0,1705968000,YAY11664-USD
-0.0022660000249743,0.0023680001031607,0.0023870000150054,0.0023749999236315,85669.0,1706054400,YAY11664-USD
-0.0023630000650882,0.0023749999236315,0.0025410000234842,0.0025380000006407,90057.0,1706140800,YAY11664-USD
-0.0025229998864233,0.0025380000006407,0.0027979998849332,0.0026720000896602,88613.0,1706227200,YAY11664-USD
-0.0026710000820457,0.0026720000896602,0.0033839999232441,0.0031550000421702,138124.0,1706313600,YAY11664-USD
-0.0031179999932646,0.0031550000421702,0.003389999968931,0.0031920000910758,106620.0,1706400000,YAY11664-USD
-0.0031049998942762,0.0031920000910758,0.0043020001612603,0.0039470000192523,140092.0,1706486400,YAY11664-USD
-0.0038640000857412,0.0039300001226365,0.0042429999448359,0.004048999864608,96288.0,1706572800,YAY11664-USD
-0.0037320000119507,0.004048999864608,0.0040670000016689,0.0038900000508874,106550.0,1706659200,YAY11664-USD
-0.0036780000664293,0.0038900000508874,0.0043259998783469,0.0041020000353455,112206.0,1706745600,YAY11664-USD
-0.0041020000353455,0.0041020000353455,0.0043970001861453,0.0042280000634491,221458.0,1706832000,YAY11664-USD
-0.0040250001475214,0.0042280000634491,0.0044390000402927,0.0040620001964271,331428.0,1706918400,YAY11664-USD
-0.0040170000866055,0.0040620001964271,0.0054620001465082,0.0046279998496174,627451.0,1707004800,YAY11664-USD
-0.0041800001636147,0.0046350001357495,0.0046529998071491,0.0042030001059174,477168.0,1707091200,YAY11664-USD
-0.0039189998060464,0.0042030001059174,0.0042070001363754,0.0039260000921785,315752.0,1707177600,YAY11664-USD
-0.0037430000957101,0.0039260000921785,0.0039420002140104,0.0037549999542534,81925.0,1707264000,YAY11664-USD
-0.0037269999738782,0.0037549999542534,0.003870999906212,0.0038580000400543,66490.0,1707350400,YAY11664-USD
-0.0038409999106079,0.0038580000400543,0.0042409999296069,0.0040270001627504,132590.0,1707436800,YAY11664-USD
-0.0038429999258369,0.0040270001627504,0.004151000175625,0.0039249998517334,110682.0,1707523200,YAY11664-USD
-0.003876999951899,0.0039249998517334,0.0039929999038577,0.0038999998942017,120698.0,1707609600,YAY11664-USD
-0.0037889999803155,0.0039029999170452,0.0041249999776482,0.0038900000508874,122701.0,1707696000,YAY11664-USD
-0.0037769998889416,0.0038900000508874,0.0049769999459385,0.0044260001741349,191203.0,1707782400,YAY11664-USD
-0.0037279999814927,0.0044260001741349,0.0044260001741349,0.0040520001202821,232552.0,1707868800,YAY11664-USD
-0.0038280000444501,0.0040520001202821,0.0040939999744296,0.0038570000324398,168261.0,1707955200,YAY11664-USD
-0.0036480000708252,0.0038570000324398,0.0038680001161992,0.003656999906525,198778.0,1708041600,YAY11664-USD
-0.0035139999818056,0.003656999906525,0.0036790000740438,0.003614000044763,218284.0,1708128000,YAY11664-USD
-0.0035010001156479,0.003614000044763,0.0038040000945329,0.0037730000913143,247499.0,1708214400,YAY11664-USD
-0.0036559998989105,0.0037730000913143,0.0044129998423159,0.0043029999360442,277543.0,1708300800,YAY11664-USD
-0.0040790000930428,0.0043029999360442,0.004505000077188,0.0041129998862743,221660.0,1708387200,YAY11664-USD
-0.0041029998101294,0.0041129998862743,0.004499000031501,0.004414000082761,274079.0,1708473600,YAY11664-USD
-0.0042220000177621,0.004414000082761,0.0046870000660419,0.0044590001925826,227070.0,1708560000,YAY11664-USD
-0.0041709998622536,0.0044590001925826,0.0046290000900626,0.0042280000634491,124269.0,1708646400,YAY11664-USD
-0.0040059997700154,0.0042280000634491,0.004668999928981,0.0042860000394284,154027.0,1708732800,YAY11664-USD
-0.0042280000634491,0.0042860000394284,0.0048119998537003,0.0045989998616278,137339.0,1708819200,YAY11664-USD
-0.0044339997693896,0.0045989998616278,0.0049160001799464,0.0048150001093745,133822.0,1708905600,YAY11664-USD
-0.0045830002054572,0.0048150001093745,0.0052840001881122,0.0047160000540316,142188.0,1708992000,YAY11664-USD
-0.0046999999321997,0.0047240001149475,0.005652000196278,0.0054009999148547,126935.0,1709078400,YAY11664-USD
-0.0053619998507201,0.0054009999148547,0.0062179998494684,0.0061019998975098,225602.0,1709164800,YAY11664-USD
-0.0057749999687075,0.0061229998245835,0.006802000105381,0.0061160000041127,195589.0,1709251200,YAY11664-USD
-0.0059839999303221,0.0061160000041127,0.0062130000442266,0.006169999949634,127226.0,1709337600,YAY11664-USD
-0.0061470000073313,0.006169999949634,0.0066160000860691,0.0065359999425709,131823.0,1709424000,YAY11664-USD
-0.0063840001821517,0.0065359999425709,0.0072380001656711,0.0069090002216398,139679.0,1709510400,YAY11664-USD
-0.0061530000530183,0.0069090002216398,0.0069590001367032,0.0062730000354349,134033.0,1709596800,YAY11664-USD
-0.0060200002044439,0.0062730000354349,0.0065489998087286,0.0062810000963509,154301.0,1709683200,YAY11664-USD
-0.0061110001988708,0.0062810000963509,0.0071229999884963,0.0069389999844133,214440.0,1709769600,YAY11664-USD
-0.006180000025779,0.0069389999844133,0.0070190001279115,0.0065210000611841,220728.0,1709856000,YAY11664-USD
-0.0064929998479783,0.0065210000611841,0.0079060001298785,0.0077169998548924,286400.0,1709942400,YAY11664-USD
-0.0074700000695884,0.0077169998548924,0.0077430000528693,0.007507000118494,202931.0,1710028800,YAY11664-USD
-0.0071479999460279,0.007509000133723,0.0080810002982616,0.0078859999775886,247307.0,1710115200,YAY11664-USD
-0.0077039999887347,0.0078859999775886,0.0084140002727508,0.0080030001699924,253404.0,1710201600,YAY11664-USD
-0.0077360002323985,0.0080030001699924,0.0082790004089474,0.0077419998124241,143729.0,1710288000,YAY11664-USD
-0.0068259998224675,0.0077419998124241,0.0079250000417232,0.0069220000877976,106111.0,1710374400,YAY11664-USD
-0.0063760001212358,0.0069220000877976,0.0070600002072751,0.0069059999659657,100148.0,1710460800,YAY11664-USD
-0.006256999913603,0.0069059999659657,0.0069140000268816,0.006258999928832,78911.0,1710547200,YAY11664-USD
-0.0059770001098513,0.006258999928832,0.0064440001733601,0.0062750000506639,93090.0,1710633600,YAY11664-USD
-0.0060270000249147,0.0062389997765421,0.0071669998578727,0.0063919997774064,154480.0,1710720000,YAY11664-USD
-0.0060259997844696,0.0063919997774064,0.0063919997774064,0.0060800001956522,100615.0,1710806400,YAY11664-USD
-0.0057580000720918,0.0060800001956522,0.0062009999528527,0.00617800001055,108790.0,1710892800,YAY11664-USD
-0.0058929999358952,0.00617800001055,0.0073250001296401,0.0070690000429749,235824.0,1710979200,YAY11664-USD
-0.0064909998327493,0.0070690000429749,0.0078520001843571,0.0064929998479783,141514.0,1711065600,YAY11664-USD
-0.0061989999376237,0.0064929998479783,0.0067460001446306,0.0066410000436007,80528.0,1711152000,YAY11664-USD
-0.0061610001139342,0.0066410000436007,0.0066570001654326,0.0064050001092255,87238.0,1711238400,YAY11664-USD
-0.0063869999721646,0.0064050001092255,0.0069989999756217,0.0068410001695156,88401.0,1711324800,YAY11664-USD
-0.0061099999584257,0.0068410001695156,0.0068560000509023,0.0066960002295672,157689.0,1711411200,YAY11664-USD
-0.0062770000658929,0.0066960002295672,0.006705000065267,0.0064229997806251,90552.0,1711497600,YAY11664-USD
-0.0061949999071657,0.0064229997806251,0.0064579998143017,0.0063740001060068,78221.0,1711584000,YAY11664-USD
-0.0063249999657273,0.0063740001060068,0.0064699999056756,0.0063889999873936,81702.0,1711670400,YAY11664-USD
-0.0063729998655617,0.0063889999873936,0.0064039998687803,0.0063919997774064,74288.0,1711756800,YAY11664-USD
-0.0061180000193417,0.0063919997774064,0.0064320000819861,0.0061900001019239,50744.0,1711843200,YAY11664-USD
-0.0056190001778304,0.0061900001019239,0.0062060002237558,0.0056320000439882,130001.0,1711929600,YAY11664-USD
-0.0054979999549686,0.0056320000439882,0.0060419999063014,0.0057330001145601,120391.0,1712016000,YAY11664-USD
-0.0056989998556673,0.0057330001145601,0.0062640001997351,0.0057270000688731,94001.0,1712102400,YAY11664-USD
-0.00563699984923,0.0057270000688731,0.005810999777168,0.0056480001658201,79422.0,1712188800,YAY11664-USD
-0.005375999957323,0.0056480001658201,0.0056570000015199,0.0054410002194345,101628.0,1712275200,YAY11664-USD
-0.0050570000894367,0.0054410002194345,0.0054529998451471,0.0051979999989271,85925.0,1712361600,YAY11664-USD
-0.0051799998618662,0.0051979999989271,0.0053170002065598,0.0052240001969039,82305.0,1712448000,YAY11664-USD
-0.0045579997822642,0.0052240001969039,0.0055450000800192,0.0048609999939799,152853.0,1712534400,YAY11664-USD
-0.0048110000789165,0.0048609999939799,0.005656000226736,0.0055269999429583,116254.0,1712620800,YAY11664-USD
-0.005377999972552,0.0055269999429583,0.0056139999069273,0.0056130001321434,105212.0,1712707200,YAY11664-USD
-0.005375999957323,0.0055929999798536,0.005739000160247,0.0056440001353621,104378.0,1712793600,YAY11664-USD
-0.0050349999219179,0.0056440001353621,0.0057529998011887,0.0050750002264976,104364.0,1712880000,YAY11664-USD
-0.0047249998897314,0.0050750002264976,0.0050780000165104,0.0047349999658763,69738.0,1712966400,YAY11664-USD
-0.0046040001325309,0.0047329999506473,0.0049729999154806,0.0048919999971985,96066.0,1713052800,YAY11664-USD
-0.004410000052303,0.0048919999971985,0.0048919999971985,0.0044479998759925,130903.0,1713139200,YAY11664-USD
-0.0043489998206496,0.0044479998759925,0.0045630000531673,0.0043620001524686,90200.0,1713225600,YAY11664-USD
-0.0042829997837543,0.0043620001524686,0.0044599999673664,0.0043540000915527,72709.0,1713312000,YAY11664-USD
-0.0041660000570118,0.0043540000915527,0.0043730000033974,0.0042590000666677,89006.0,1713398400,YAY11664-USD
-0.0041430001147091,0.0042590000666677,0.0045489999465644,0.0043390002101659,98173.0,1713484800,YAY11664-USD
-0.0043009999208152,0.0043390002101659,0.0043790000490844,0.0043669999577105,83156.0,1713571200,YAY11664-USD
-0.00433100014925,0.0043669999577105,0.0044240001589059,0.0043370001949369,80571.0,1713657600,YAY11664-USD
-0.0043219998478889,0.0043370001949369,0.0044680000282824,0.0043950001709163,84599.0,1713744000,YAY11664-USD
-0.0040079997852444,0.0043879998847842,0.0044069997966289,0.0040970002301037,112931.0,1713830400,YAY11664-USD
-0.0039479997940361,0.0040970002301037,0.0041260002180933,0.0039780000224709,81968.0,1713916800,YAY11664-USD
-0.0039220000617206,0.0039780000224709,0.0040040002204477,0.0039240000769495,77048.0,1714003200,YAY11664-USD
-0.0038590000476688,0.0039240000769495,0.0039479997940361,0.0038719999138265,83140.0,1714089600,YAY11664-USD
-0.00378999998793,0.0038719999138265,0.0038759999442845,0.0038139999378472,74758.0,1714176000,YAY11664-USD
-0.0037970000412315,0.0038139999378472,0.0038540000095963,0.0038159999530762,76063.0,1714262400,YAY11664-USD
-0.0037450001109391,0.0038159999530762,0.0038799999747425,0.0038530000019818,78047.0,1714348800,YAY11664-USD
-0.0037469998933374,0.0038530000019818,0.0038660001009702,0.0037499999161809,74984.0,1714435200,YAY11664-USD
-0.0036830001045018,0.0037499999161809,0.0037640000227838,0.0037370000500231,80277.0,1714521600,YAY11664-USD
-0.0035669999197125,0.0037330000195652,0.0037400000728666,0.0036090000066906,78630.0,1714608000,YAY11664-USD
-0.0035769999958574,0.0036090000066906,0.0036619999445974,0.0036609999369829,67043.0,1714694400,YAY11664-USD
-0.0035880000796169,0.0036609999369829,0.0037950000260025,0.0037579999770969,79884.0,1714780800,YAY11664-USD
-0.0036969999782741,0.0037579999770969,0.0037589999847114,0.0037120000924915,74863.0,1714867200,YAY11664-USD
-0.0034600000362843,0.0037120000924915,0.0037150001153349,0.0034600000362843,66361.0,1714953600,YAY11664-USD
-0.0030249999836087,0.0034600000362843,0.0034600000362843,0.0030310000292956,61782.0,1715040000,YAY11664-USD
-0.002822000067681,0.0030310000292956,0.0030400000978261,0.0030219999607652,80979.0,1715126400,YAY11664-USD
-0.0029299999587237,0.0030219999607652,0.0032329999376088,0.0032210000790655,97835.0,1715212800,YAY11664-USD
-0.0031159999780356,0.0032210000790655,0.0034239999949932,0.0031439999584108,96371.0,1715299200,YAY11664-USD
-0.0030960000585764,0.0031439999584108,0.0031500000040978,0.0030980000738054,60871.0,1715385600,YAY11664-USD
-0.0029609999619424,0.0030980000738054,0.0031119999475777,0.0029710000380873,64964.0,1715472000,YAY11664-USD
-0.0029629999771714,0.0029710000380873,0.00307899992913,0.00307899992913,65976.0,1715558400,YAY11664-USD
-0.0029829998966306,0.00307899992913,0.00307899992913,0.0029889999423176,59043.0,1715644800,YAY11664-USD
-0.0028959999326616,0.0029889999423176,0.0033529999200254,0.0033440000843256,107319.0,1715731200,YAY11664-USD
-0.0032909999135881,0.0033440000843256,0.0034539999905973,0.0032949999440461,65736.0,1715817600,YAY11664-USD
-0.0032810000702738,0.0032949999440461,0.0033450000919401,0.0032929999288171,63352.0,1715904000,YAY11664-USD
-0.0032470000442117,0.0032929999288171,0.0033460000995546,0.0033229999244213,66486.0,1715990400,YAY11664-USD
-0.0032800000626593,0.0033229999244213,0.0033650000113993,0.0032820000778883,64586.0,1716076800,YAY11664-USD
-0.003256999887526,0.0032820000778883,0.0034229999873787,0.0034119999036192,81635.0,1716163200,YAY11664-USD
-0.0034119999036192,0.0034119999036192,0.0035959999077022,0.0035230000503361,73688.0,1716249600,YAY11664-USD
-0.0034010000526905,0.0035230000503361,0.0035240000579506,0.0034239999949932,61917.0,1716336000,YAY11664-USD
-0.0033199999015778,0.0034239999949932,0.0034439999144524,0.0033889999613165,63448.0,1716422400,YAY11664-USD
-0.0033660000190138,0.0033889999613165,0.0034380001015961,0.0034099998883903,70697.0,1716508800,YAY11664-USD
-0.0033970000222325,0.0034099998883903,0.0036490000784397,0.0035900000948458,73625.0,1716595200,YAY11664-USD
-0.0035900000948458,0.0035900000948458,0.0039610001258552,0.003703000023961,75270.0,1716681600,YAY11664-USD
-0.003703000023961,0.003703000023961,0.0038570000324398,0.0037630000151693,72605.0,1716768000,YAY11664-USD
-0.0036480000708252,0.0037630000151693,0.0037869999650865,0.0036510000936686,69093.0,1716854400,YAY11664-USD
-0.0035600000992417,0.0036510000936686,0.0036830001045018,0.0035620001144707,64445.0,1716940800,YAY11664-USD
-0.003474999917671,0.0035620001144707,0.0037779998965561,0.0036440000403672,83963.0,1717027200,YAY11664-USD
-0.0035830000415444,0.0036410000175237,0.0036510000936686,0.0035929998848587,68708.0,1717113600,YAY11664-USD
-0.0035359999164938,0.0035929998848587,0.0036049999762326,0.0035439999774098,62835.0,1717200000,YAY11664-USD
-0.0035159999970346,0.0035439999774098,0.0035629998892545,0.0035359999164938,72010.0,1717286400,YAY11664-USD
-0.0034920000471174,0.0035359999164938,0.0035620001144707,0.0035059999208897,74896.0,1717372800,YAY11664-USD
-0.0035010001156479,0.0035059999208897,0.0035409999545663,0.0035190000198781,65256.0,1717459200,YAY11664-USD
-0.0035049999132752,0.0035190000198781,0.0038119999226182,0.0036110000219196,82838.0,1717545600,YAY11664-USD
-0.0035739999730139,0.0036110000219196,0.0036110000219196,0.0035739999730139,76473.0,1717632000,YAY11664-USD
-0.0034709998872131,0.0035739999730139,0.0036110000219196,0.003487000009045,69083.0,1717718400,YAY11664-USD
-0.0030100001022219,0.003487000009045,0.0034990001004189,0.0030229999683797,91439.0,1717804800,YAY11664-USD
-0.0029680000152438,0.0030229999683797,0.0030559999868273,0.0029770000837743,75769.0,1717891200,YAY11664-USD
-0.0025839998852461,0.0029770000837743,0.0030439998954534,0.002684999955818,96141.0,1717977600,YAY11664-USD
-0.0026750001125037,0.002684999955818,0.0027379998937249,0.0026899999938905,94366.0,1718064000,YAY11664-USD
-0.0022430000826716,0.0026899999938905,0.0028780000284314,0.0027089999057352,173495.0,1718150400,YAY11664-USD
-0.0026289999950677,0.0027089999057352,0.0027769999578595,0.002733000088483,114822.0,1718236800,YAY11664-USD
-0.0025679999962449,0.002733000088483,0.0027429999317973,0.0025810000952333,111163.0,1718323200,YAY11664-USD
-0.0025080000050365,0.0025810000952333,0.0026070000603795,0.002515000058338,103125.0,1718409600,YAY11664-USD
-0.0024770000018179,0.002515000058338,0.0025450000539422,0.0025420000310987,121007.0,1718496000,YAY11664-USD
-0.0022569999564439,0.0025420000310987,0.0025700000114738,0.0022569999564439,111377.0,1718582400,YAY11664-USD
-0.0021649999544024,0.0022569999564439,0.0022630000021308,0.0021679999772459,87224.0,1718668800,YAY11664-USD
-0.0021619999315589,0.0021679999772459,0.0021770000457763,0.0021649999544024,102029.0,1718755200,YAY11664-USD
-0.0021619999315589,0.0021649999544024,0.0021989999804645,0.0021889999043196,97475.0,1718841600,YAY11664-USD
-0.0020230000372976,0.0021889999043196,0.002199999988079,0.0020339998882263,103338.0,1718928000,YAY11664-USD
-0.0020099999383091,0.0020339998882263,0.0021069999784231,0.0020469999872148,78709.0,1719014400,YAY11664-USD
-0.0020349998958408,0.0020469999872148,0.0021389999892562,0.0020940001122653,81560.0,1719100800,YAY11664-USD
-0.0020409999415278,0.0020940001122653,0.0021679999772459,0.0020560000557452,115859.0,1719187200,YAY11664-USD
-0.0020200000144541,0.0020560000557452,0.0022499999031424,0.0022460001055151,127885.0,1719273600,YAY11664-USD
-0.00219799997285,0.0022460001055151,0.002288999967277,0.0022599999792873,99156.0,1719360000,YAY11664-USD
-0.0018850000342354,0.0022599999792873,0.0022710000630468,0.0019330000504851,121156.0,1719446400,YAY11664-USD
-0.001916000037454,0.0019330000504851,0.0019460000330582,0.0019229999743402,99103.0,1719532800,YAY11664-USD
-0.0018789999885484,0.0019229999743402,0.0019290000200271,0.0018899999558925,86648.0,1719619200,YAY11664-USD
-0.0017539999680593,0.0018899999558925,0.0019000000320374,0.0018189999973401,106950.0,1719705600,YAY11664-USD
-0.0017989999614655,0.0018189999973401,0.0018749999580904,0.0018599999602884,91415.0,1719792000,YAY11664-USD
-0.0018570000538602,0.0018599999602884,0.0019010000396519,0.0018980000168085,91667.0,1719878400,YAY11664-USD
-0.0018759999657049,0.0018980000168085,0.0019000000320374,0.0018880000570788,90548.0,1719964800,YAY11664-USD
-0.0018459999701008,0.0018880000570788,0.0019020000472664,0.0018489999929443,95658.0,1720051200,YAY11664-USD
-0.0017320000333711,0.0018489999929443,0.0018570000538602,0.0017529999604448,90756.0,1720137600,YAY11664-USD
-0.0017490000464022,0.0017529999604448,0.001806000014767,0.0018029999919235,90502.0,1720224000,YAY11664-USD
-0.0017379999626427,0.0018029999919235,0.0018090000376105,0.0017450000159442,81530.0,1720310400,YAY11664-USD
-0.0017369999550282,0.0017450000159442,0.0017529999604448,0.0017460000235587,88870.0,1720396800,YAY11664-USD
-0.0017369999550282,0.0017460000235587,0.0017610000213608,0.0017590000061318,80451.0,1720483200,YAY11664-USD
-0.0017470000311732,0.0017590000061318,0.0017719999887049,0.0017650000518187,91939.0,1720569600,YAY11664-USD
-0.0017569999909028,0.0017650000518187,0.0017969999462366,0.0017819999484345,78078.0,1720656000,YAY11664-USD
-0.0017669999506324,0.0017819999484345,0.0017859999788925,0.001782999956049,88440.0,1720742400,YAY11664-USD
-0.0017709999810904,0.001782999956049,0.0017960000550374,0.0017839999636635,98281.0,1720828800,YAY11664-USD
-0.0017780000343918,0.0017839999636635,0.0017930000321939,0.0017810000572353,96826.0,1720915200,YAY11664-USD
-0.0017810000572353,0.0017810000572353,0.0018390000332146,0.0018329999875277,102921.0,1721001600,YAY11664-USD
-0.0018220000201836,0.0018329999875277,0.0018599999602884,0.0018570000538602,71535.0,1721088000,YAY11664-USD
-0.0018469999777153,0.0018570000538602,0.0020419999491423,0.0020379999186843,75123.0,1721174400,YAY11664-USD
-0.0019910000264644,0.0020379999186843,0.0020419999491423,0.0019960000645369,81992.0,1721260800,YAY11664-USD
-0.0019539999775588,0.0019960000645369,0.0020020001102238,0.0019630000460892,81665.0,1721347200,YAY11664-USD
-0.0019590000156313,0.0019630000460892,0.001973999897018,0.0019610000308603,82888.0,1721433600,YAY11664-USD
-0.0018779999809339,0.0019610000308603,0.001983999973163,0.001918000052683,75910.0,1721520000,YAY11664-USD
-0.001912000006996,0.001918000052683,0.0019480000482872,0.0019430000102147,65753.0,1721606400,YAY11664-USD
-0.0019379999721422,0.0019430000102147,0.0020010001026093,0.0019950000569224,75044.0,1721692800,YAY11664-USD
-0.0019049999536946,0.0019950000569224,0.0020010001026093,0.001914000022225,72647.0,1721779200,YAY11664-USD
-0.0018960000015795,0.001914000022225,0.0019690000917762,0.0019020000472664,59435.0,1721865600,YAY11664-USD
-0.0018850000342354,0.0019020000472664,0.001983999973163,0.001916000037454,63219.0,1721952000,YAY11664-USD
-0.001916000037454,0.001916000037454,0.0019849999807775,0.0019620000384747,50844.0,1722038400,YAY11664-USD
-0.0019239999819546,0.0019620000384747,0.0019749999046325,0.0019640000537037,60986.0,1722124800,YAY11664-USD
-0.0018500000005587,0.0019640000537037,0.0019749999046325,0.0018609999679028,86639.0,1722211200,YAY11664-USD
-0.0017910000169649,0.0018609999679028,0.0018649999983608,0.0017989999614655,68635.0,1722297600,YAY11664-USD
-0.0017340000486001,0.0017989999614655,0.0018439999548718,0.0017350000562146,68139.0,1722384000,YAY11664-USD
-0.0017020000377669,0.0017350000562146,0.0017500000540167,0.0017160000279545,56337.0,1722470400,YAY11664-USD
-0.001693999976851,0.0017160000279545,0.0017290000105276,0.001693999976851,54633.0,1722556800,YAY11664-USD
-0.0016339999856427,0.001693999976851,0.0016969999996945,0.0016370000084862,58658.0,1722643200,YAY11664-USD
-0.0015559999737888,0.0016370000084862,0.0016479999758303,0.0015689999563619,61736.0,1722729600,YAY11664-USD
-0.0015539999585598,0.0015689999563619,0.001973999897018,0.0016120000509545,87801.0,1722816000,YAY11664-USD
-0.0015960000455379,0.0016120000509545,0.0016169999726116,0.00161100004334,60404.0,1722902400,YAY11664-USD
-0.0015849999617785,0.00161100004334,0.0016169999726116,0.00161100004334,57906.0,1722988800,YAY11664-USD
-0.0015910000074654,0.00161100004334,0.0016189999878406,0.001609000028111,66953.0,1723075200,YAY11664-USD
-0.0015829999465495,0.001609000028111,0.0016149999573826,0.0015899999998509,64435.0,1723161600,YAY11664-USD
-0.0015829999465495,0.0015899999998509,0.0015979999443516,0.001585999969393,62948.0,1723248000,YAY11664-USD
-0.0015760000096634,0.001585999969393,0.0015950000379234,0.0015829999465495,62185.0,1723334400,YAY11664-USD
-0.0015709999715909,0.0015829999465495,0.001585999969393,0.0015750000020489,66207.0,1723420800,YAY11664-USD
-0.0015190000412985,0.0015750000020489,0.0015849999617785,0.0015579999890178,63332.0,1723507200,YAY11664-USD
-0.0015320000238716,0.0015579999890178,0.0016220000106841,0.0015679999487474,75459.0,1723593600,YAY11664-USD
-0.0015559999737888,0.0015679999487474,0.0015719999792054,0.0015630000270903,63738.0,1723680000,YAY11664-USD
-0.001518000033684,0.0015630000270903,0.0015719999792054,0.0015389999607577,63097.0,1723766400,YAY11664-USD
-0.0015000000130385,0.0015389999607577,0.0015510000521317,0.0015439999988302,67169.0,1723852800,YAY11664-USD
-0.0015259999781847,0.0015439999988302,0.0015470000216737,0.0015409999759867,64570.0,1723939200,YAY11664-USD
-0.0015279999934136,0.0015409999759867,0.0015519999433308,0.0015369999455288,65304.0,1724025600,YAY11664-USD
-0.0015030000358819,0.0015379999531432,0.0015660000499337,0.0015439999988302,57676.0,1724112000,YAY11664-USD
-0.0015190000412985,0.0015210000565275,0.0015460000140592,0.0015290000010281,51997.0,1724198400,YAY11664-USD
-0.0014959999825805,0.0015290000010281,0.0015369999455288,0.001499000005424,52243.0,1724284800,YAY11664-USD
-0.0014919999521225,0.001499000005424,0.0015269999857991,0.0015170000260695,56505.0,1724371200,YAY11664-USD
-0.0015099999727681,0.0015170000260695,0.0015290000010281,0.0015210000565275,28641.0,1724457600,YAY11664-USD
-0.0015119999879971,0.0015210000565275,0.0015360000543296,0.0015290000010281,34144.0,1724544000,YAY11664-USD
-0.0014840000076219,0.0015290000010281,0.0015750000020489,0.001520000048913,76866.0,1724630400,YAY11664-USD
-0.0014639999717473,0.001520000048913,0.0015259999781847,0.0014659999869763,52840.0,1724716800,YAY11664-USD
-0.0014639999717473,0.0014659999869763,0.0015050000511109,0.0014900000533089,56051.0,1724803200,YAY11664-USD
-0.0014629999641329,0.0014900000533089,0.0014979999978095,0.0014750000555068,59487.0,1724889600,YAY11664-USD
-0.0014649999793618,0.0014750000555068,0.0014779999619349,0.0014659999869763,63496.0,1724976000,YAY11664-USD
-0.0014349999837577,0.0014659999869763,0.0014769999543204,0.0014400000218302,45927.0,1725062400,YAY11664-USD
-0.0014250000240281,0.0014400000218302,0.0014799999771639,0.0014250000240281,49702.0,1725148800,YAY11664-USD
-0.0014090000186115,0.0014250000240281,0.0014339999761432,0.0014270000392571,63438.0,1725235200,YAY11664-USD
-0.0014149999478831,0.0014270000392571,0.0014420000370591,0.0014230000087991,63399.0,1725321600,YAY11664-USD
-0.0013940000208094,0.0014230000087991,0.0014430000446736,0.0013999999500811,48918.0,1725408000,YAY11664-USD
-0.0013930000131949,0.0013999999500811,0.0014179999707266,0.0013980000512674,56489.0,1725494400,YAY11664-USD
-0.0013940000208094,0.0013980000512674,0.0014090000186115,0.0014009999576956,55886.0,1725580800,YAY11664-USD
-0.0013950000284239,0.0014009999576956,0.0014609999489039,0.0014479999663308,29029.0,1725667200,YAY11664-USD
-0.0014440000522881,0.0014479999663308,0.001499000005424,0.0014459999511018,29482.0,1725753600,YAY11664-USD
-0.0013749999925494,0.0014459999511018,0.0014600000577047,0.0013839999446645,63938.0,1725840000,YAY11664-USD
-0.0013770000077784,0.0013839999446645,0.001405999995768,0.0013909999979659,59623.0,1725926400,YAY11664-USD
-0.0013500000350177,0.0013909999979659,0.001408000010997,0.0013539999490603,43415.0,1726012800,YAY11664-USD
-0.0012400000123307,0.0013539999490603,0.0013640000252053,0.0012499999720603,59259.0,1726099200,YAY11664-USD
-0.0012019999558106,0.0012499999720603,0.0012799999676644,0.0012339999666437,64171.0,1726185600,YAY11664-USD
-0.0011849999427795,0.0012339999666437,0.0012400000123307,0.0012039999710395,48783.0,1726272000,YAY11664-USD
-0.0011869999580085,0.0012039999710395,0.0012080000014975,0.0011919999960809,61064.0,1726358400,YAY11664-USD
-0.0011749999830499,0.0011919999960809,0.0011950000189244,0.0011849999427795,59330.0,1726444800,YAY11664-USD
-0.0011620000004768,0.0011849999427795,0.001187999965623,0.0011630000080913,60353.0,1726531200,YAY11664-USD
-0.0011500000255182,0.0011630000080913,0.0011729999678209,0.0011630000080913,68168.0,1726617600,YAY11664-USD
-0.0011510000331327,0.0011630000080913,0.0011889999732375,0.0011780000058934,51800.0,1726704000,YAY11664-USD
-0.0011749999830499,0.0011780000058934,0.0012140000471845,0.001202999963425,57244.0,1726790400,YAY11664-USD
-0.0011849999427795,0.001202999963425,0.0012059999862685,0.0011919999960809,63871.0,1726876800,YAY11664-USD
-0.0011840000515803,0.0011919999960809,0.0012000000569969,0.0011889999732375,71653.0,1726963200,YAY11664-USD
-0.0011540000559762,0.0011889999732375,0.0011990000493824,0.0011650000233203,47325.0,1727049600,YAY11664-USD
-0.0011500000255182,0.0011650000233203,0.0011650000233203,0.0011609999928623,62673.0,1727136000,YAY11664-USD
-0.0011500000255182,0.0011609999928623,0.0011650000233203,0.0011520000407472,67084.0,1727222400,YAY11664-USD
-0.0011500000255182,0.0011520000407472,0.0011940000113099,0.0011729999678209,68360.0,1727308800,YAY11664-USD
-0.0011729999678209,0.0011729999678209,0.0013739999849349,0.0013340000296011,81679.0,1727395200,YAY11664-USD
-0.0013269999762997,0.0013340000296011,0.0014540000120177,0.0014509999891743,55449.0,1727481600,YAY11664-USD
-0.0013559999642893,0.0014509999891743,0.0014519999967887,0.0013640000252053,38695.0,1727568000,YAY11664-USD
-0.0013530000578612,0.0013640000252053,0.0014189999783411,0.0014149999478831,46969.0,1727654400,YAY11664-USD
-0.001410000026226,0.0014149999478831,0.0014619999565184,0.0014270000392571,44416.0,1727740800,YAY11664-USD
-0.0013920000055804,0.0014270000392571,0.0014270000392571,0.0013950000284239,57747.0,1727827200,YAY11664-USD
-0.0013599999947473,0.0013950000284239,0.001403999980539,0.0013770000077784,58834.0,1727913600,YAY11664-USD
-0.0013680000556632,0.0013760000001639,0.0013810000382363,0.0013729999773204,22227.0,1728000000,YAY11664-USD
-0.0013610000023618,0.0013729999773204,0.0013839999446645,0.0013640000252053,27894.0,1728086400,YAY11664-USD
-0.0013599999947473,0.0013640000252053,0.0013950000284239,0.0013930000131949,20394.0,1728172800,YAY11664-USD
-0.0013539999490603,0.0013930000131949,0.0014270000392571,0.0013569999719038,63141.0,1728259200,YAY11664-USD
-0.0013539999490603,0.0013569999719038,0.0013670000480487,0.0013610000023618,51531.0,1728345600,YAY11664-USD
-0.0013480000197887,0.0013599999947473,0.0013879999751225,0.0013480000197887,21817.0,1728432000,YAY11664-USD
-0.0012969999806955,0.0013439999893307,0.0013510000426322,0.0012969999806955,46142.0,1728518400,YAY11664-USD
-0.0012969999806955,0.0012969999806955,0.0013249999610707,0.0013239999534562,2643.0,1728604800,YAY11664-USD
-0.0013239999534562,0.0013239999534562,0.0013749999925494,0.0013650000328198,3150.0,1728691200,YAY11664-USD
-0.0013599999947473,0.0013650000328198,0.0013760000001639,0.0013650000328198,461.0,1728777600,YAY11664-USD
-0.0013610000023618,0.0013650000328198,0.0013830000534653,0.0013729999773204,3208.0,1728864000,YAY11664-USD
-0.0013549999566748,0.0013729999773204,0.0014070000033825,0.0013549999566748,46451.0,1728950400,YAY11664-USD
-0.0013330000219866,0.0013549999566748,0.001388999982737,0.0013510000426322,57503.0,1729036800,YAY11664-USD
-0.0013500000350177,0.0013510000426322,0.0014029999729245,0.0013589999871328,111805.0,1729123200,YAY11664-USD
-0.00131700001657,0.0013589999871328,0.0013660000404343,0.0013249999610707,109840.0,1729209600,YAY11664-USD
-0.0013150000013411,0.0013249999610707,0.0013599999947473,0.0013599999947473,93126.0,1729296000,YAY11664-USD
-0.0013470000121742,0.0013599999947473,0.0013599999947473,0.0013539999490603,28660.0,1729382400,YAY11664-USD
-0.0013409999664872,0.0013549999566748,0.0013589999871328,0.0013470000121742,66765.0,1729468800,YAY11664-USD
-0.0013269999762997,0.0013470000121742,0.0013589999871328,0.0013299999991431,60023.0,1729555200,YAY11664-USD
-0.001319000031799,0.0013299999991431,0.0013340000296011,0.0013229999458417,53877.0,1729641600,YAY11664-USD
-0.001319000031799,0.0013249999610707,0.0013289999915286,0.0013239999534562,51319.0,1729728000,YAY11664-USD
-0.0013139999937266,0.0013259999686852,0.0013289999915286,0.0013139999937266,50140.0,1729814400,YAY11664-USD
-0.0013139999937266,0.0013139999937266,0.0013259999686852,0.001319000031799,51434.0,1729900800,YAY11664-USD
-0.0012989999959245,0.001319000031799,0.0013269999762997,0.0013060000492259,54098.0,1729987200,YAY11664-USD
-0.0012989999959245,0.0013060000492259,0.0013220000546425,0.0013010000111535,52864.0,1730073600,YAY11664-USD
-0.001300000003539,0.0013010000111535,0.0013279999839141,0.0013089999556541,51013.0,1730160000,YAY11664-USD
-0.0013050000416114,0.0013089999556541,0.0013160000089555,0.0013129999861121,50596.0,1730246400,YAY11664-USD
-0.001295999973081,0.0013129999861121,0.001319000031799,0.00129799998831,50641.0,1730332800,YAY11664-USD
-0.001291999942623,0.00129799998831,0.0013060000492259,0.0012989999959245,51322.0,1730419200,YAY11664-USD
-0.0012750000460073,0.0012989999959245,0.0013030000263825,0.0012760000536218,56044.0,1730505600,YAY11664-USD
-0.0012669999850913,0.0012760000536218,0.0012880000285804,0.0012839999981224,53091.0,1730592000,YAY11664-USD
-0.0012700000079348,0.0012839999981224,0.0012860000133514,0.0012700000079348,49773.0,1730678400,YAY11664-USD
-0.0012669999850913,0.0012700000079348,0.001276999944821,0.0012740000383928,50054.0,1730764800,YAY11664-USD
-0.0012679999927058,0.0012740000383928,0.001276999944821,0.0012750000460073,53782.0,1730851200,YAY11664-USD
-0.0012690000003203,0.0012740000383928,0.0012969999806955,0.0012890000361949,51612.0,1730937600,YAY11664-USD
-0.0012750000460073,0.0012870000209659,0.0012949999654665,0.0012910000514239,50063.0,1731024000,YAY11664-USD
-0.0012679999927058,0.0012910000514239,0.001293999957852,0.0012839999981224,50534.0,1731110400,YAY11664-USD
-0.0012440000427886,0.0012839999981224,0.0012870000209659,0.0012450000504031,51923.0,1731196800,YAY11664-USD
-0.0011709999525919,0.0012450000504031,0.0012659999774768,0.0011729999678209,55515.0,1731283200,YAY11664-USD
-0.0010509999701753,0.0011729999678209,0.0011729999678209,0.0011089999461546,63664.0,1731369600,YAY11664-USD
-0.0010799999581649,0.0011089999461546,0.0011239999439567,0.0011109999613836,46722.0,1731456000,YAY11664-USD
-0.001096999971196,0.0011109999613836,0.0011320000048726,0.0011279999744147,51372.0,1731542400,YAY11664-USD
-0.0010799999581649,0.0011279999744147,0.0011309999972581,0.0011190000222995,50325.0,1731628800,YAY11664-USD
-0.0010610000463202,0.0011170000070706,0.0011230000527575,0.0010809999657794,51100.0,1731715200,YAY11664-USD
-0.0010649999603629,0.0010809999657794,0.0011289999820291,0.0011070000473409,50709.0,1731801600,YAY11664-USD
-0.0010760000441223,0.0011070000473409,0.0011239999439567,0.0010799999581649,48119.0,1731888000,YAY11664-USD
-0.0010710000060498,0.0010799999581649,0.0010819999733939,0.0010770000517368,48486.0,1731974400,YAY11664-USD
-0.0010590000310912,0.0010770000517368,0.0010819999733939,0.0010679999832063,41400.0,1732060800,YAY11664-USD
-0.0010169999441131,0.0010679999832063,0.0010750000365078,0.0010250000050291,41227.0,1732147200,YAY11664-USD
-0.0010150000452995,0.0010250000050291,0.0010270000202581,0.001016000052914,41322.0,1732233600,YAY11664-USD
-0.0010039999615401,0.001016000052914,0.0010789999505504,0.0010130000300705,41543.0,1732320000,YAY11664-USD
-0.0009730000165291,0.0010130000300705,0.001014000037685,0.0009740000241436,37320.0,1732406400,YAY11664-USD
-0.0009590000263415,0.0009740000241436,0.0009790000040084,0.0009599999757483,33071.0,1732492800,YAY11664-USD
-0.0009440000285394,0.0009599999757483,0.0009790000040084,0.0009749999735504,34161.0,1732579200,YAY11664-USD
-0.0009660000214353,0.0009749999735504,0.000990999978967,0.0009710000013001,34707.0,1732665600,YAY11664-USD
-0.0009459999855607,0.0009710000013001,0.0009720000089146,0.0009510000236332,33786.0,1732752000,YAY11664-USD
-0.0009399999980814,0.0009510000236332,0.00095199997304,0.0009459999855607,32360.0,1732838400,YAY11664-USD
-0.0009420000133104,0.0009459999855607,0.000956000003498,0.0009549999958835,34258.0,1732924800,YAY11664-USD
-0.0009440000285394,0.0009549999958835,0.001206999993883,0.0012019999558106,59081.0,1733011200,YAY11664-USD
-0.0012039999710395,0.0012039999710395,0.0012629999546334,0.0012250000145286,37461.0,1733097600,YAY11664-USD
-0.001202999963425,0.0012250000145286,0.0012469999492168,0.0012400000123307,34423.0,1733184000,YAY11664-USD
-0.0011759999906644,0.0012400000123307,0.0012629999546334,0.0011909999884665,43097.0,1733270400,YAY11664-USD
-0.001187999965623,0.0011909999884665,0.0013539999490603,0.0013510000426322,50418.0,1733356800,YAY11664-USD
-0.0013480000197887,0.0013559999642893,0.0015810000477358,0.0015699999639764,47765.0,1733443200,YAY11664-USD
-0.0015679999487474,0.0015699999639764,0.001628000056371,0.0016179999802261,35052.0,1733529600,YAY11664-USD
-0.0015439999988302,0.0016189999878406,0.00169599999208,0.0015549999661743,46614.0,1733616000,YAY11664-USD
-0.0015129999956116,0.0015539999585598,0.0015630000270903,0.0015219999477267,33461.0,1733702400,YAY11664-USD
-0.0014680000022053,0.0015219999477267,0.0015249999705702,0.001496999990195,32298.0,1733788800,YAY11664-USD
-0.001494999974966,0.001496999990195,0.0015829999465495,0.0015790000325068,40348.0,1733875200,YAY11664-USD
-0.0014380000066012,0.0015790000325068,0.0015790000325068,0.0014380000066012,46277.0,1733961600,YAY11664-USD
-0.0014329999685287,0.0014380000066012,0.0015589999966323,0.0015490000369027,40140.0,1734048000,YAY11664-USD
-0.0015310000162571,0.0015450000064447,0.0016400000313296,0.0016400000313296,37625.0,1734134400,YAY11664-USD
-0.0016319999704137,0.0016400000313296,0.0017620000289753,0.0017529999604448,39308.0,1734220800,YAY11664-USD
-0.001713000005111,0.0017529999604448,0.0017620000289753,0.0017600000137463,35920.0,1734307200,YAY11664-USD
-0.001719000050798,0.0017600000137463,0.0017600000137463,0.0017519999528303,29763.0,1734393600,YAY11664-USD
-0.0016129999421536,0.0017519999528303,0.0017579999985173,0.0016199999954551,42633.0,1734480000,YAY11664-USD
-0.0015369999455288,0.0016199999954551,0.0016589999431744,0.0015439999988302,57611.0,1734566400,YAY11664-USD
-0.0014629999641329,0.0015439999988302,0.0015490000369027,0.0015170000260695,50712.0,1734652800,YAY11664-USD
-0.0013800000306218,0.0015170000260695,0.0015239999629557,0.0013820000458508,51309.0,1734739200,YAY11664-USD
-0.0013790000230073,0.0013820000458508,0.0013920000055804,0.0013800000306218,43626.0,1734825600,YAY11664-USD
-0.0013610000023618,0.0013800000306218,0.0013830000534653,0.0013610000023618,42235.0,1734912000,YAY11664-USD
-0.0013610000023618,0.0013610000023618,0.0013699999544769,0.0013650000328198,43372.0,1734998400,YAY11664-USD
-0.0013510000426322,0.0013650000328198,0.0013859999598935,0.0013859999598935,43153.0,1735084800,YAY11664-USD
-0.0013719999697059,0.0013859999598935,0.0014590000500902,0.0014590000500902,42226.0,1735171200,YAY11664-USD
-0.0014590000500902,0.0014590000500902,0.001494999974966,0.0014870000304654,39193.0,1735257600,YAY11664-USD
-0.0014639999717473,0.0014870000304654,0.001494999974966,0.0014939999673515,30604.0,1735344000,YAY11664-USD
-0.0014720000326633,0.0014939999673515,0.001494999974966,0.0014890000456944,30929.0,1735430400,YAY11664-USD
-0.0014639999717473,0.0014890000456944,0.0014939999673515,0.0014870000304654,46372.0,1735516800,YAY11664-USD
-0.0014319999609142,0.0014870000304654,0.0014880000380799,0.0014469999587163,33594.0,1735603200,YAY11664-USD
-0.0014459999511018,0.0014469999587163,0.001494999974966,0.0014939999673515,38570.0,1735689600,YAY11664-USD
-0.0014880000380799,0.0014939999673515,0.0016149999573826,0.0015989999519661,61038.0,1735776000,YAY11664-USD
-0.0015950000379234,0.0015989999519661,0.0017819999484345,0.0017369999550282,80221.0,1735862400,YAY11664-USD
-0.0017300000181421,0.0017369999550282,0.0017910000169649,0.0017740000039339,50966.0,1735948800,YAY11664-USD
-0.0017740000039339,0.0017740000039339,0.0019409999949857,0.0019399999873712,68553.0,1736035200,YAY11664-USD
-0.0019290000200271,0.0019399999873712,0.0020989999175071,0.002064999891445,88771.0,1736121600,YAY11664-USD
-0.0019359999569132,0.002064999891445,0.0020969999022781,0.0019529999699443,68757.0,1736208000,YAY11664-USD
-0.001890999963507,0.0019529999699443,0.001981999957934,0.0019259999971836,71364.0,1736294400,YAY11664-USD
-0.0018439999548718,0.0019259999971836,0.0019789999350905,0.0018820000113919,76813.0,1736380800,YAY11664-USD
-0.0018769999733194,0.0018820000113919,0.0020490000024437,0.0020490000024437,73204.0,1736467200,YAY11664-USD
-0.0020000000949949,0.0020490000024437,0.0020789999980479,0.0020000000949949,42335.0,1736553600,YAY11664-USD
-0.0018779999809339,0.0020000000949949,0.0020029998850077,0.001888999948278,10233.0,1736640000,YAY11664-USD
-0.0018220000201836,0.001888999948278,0.0019010000396519,0.0019010000396519,29900.0,1736726400,YAY11664-USD
-0.0019000000320374,0.0019010000396519,0.0021329999435693,0.0021329999435693,59526.0,1736812800,YAY11664-USD
-0.0018860000418499,0.0021329999435693,0.0021420000120997,0.001914000022225,48586.0,1736899200,YAY11664-USD
-0.0018739999504759,0.001914000022225,0.001977999927476,0.0019749999046325,52641.0,1736985600,YAY11664-USD
-0.0019320000428706,0.0019749999046325,0.0019789999350905,0.0019470000406727,41035.0,1737072000,YAY11664-USD
-0.0019440000178292,0.0019470000406727,0.0020109999459236,0.0020020001102238,50496.0,1737158400,YAY11664-USD
-0.0019859999883919,0.0020020001102238,0.002026000060141,0.0020059999078512,54695.0,1737244800,YAY11664-USD
-0.0017020000377669,0.0020059999078512,0.0020099999383091,0.0017069999594241,58038.0,1737331200,YAY11664-USD
-0.0016169999726116,0.0017069999594241,0.0017069999594241,0.0016240000259131,46351.0,1737417600,YAY11664-USD
-0.0014919999521225,0.0016240000259131,0.0016270000487565,0.0014919999521225,58750.0,1737504000,YAY11664-USD
-0.0014009999576956,0.0014919999521225,0.0015000000130385,0.0014090000186115,54918.0,1737590400,YAY11664-USD
-0.0013749999925494,0.0014090000186115,0.001414000056684,0.0013810000382363,45700.0,1737676800,YAY11664-USD
-0.0013549999566748,0.0013810000382363,0.0013820000458508,0.0013670000480487,29845.0,1737763200,YAY11664-USD
-0.0013220000546425,0.0013670000480487,0.0013680000556632,0.0013289999915286,41713.0,1737849600,YAY11664-USD
-0.001276999944821,0.0013289999915286,0.0013320000143721,0.0012829999905079,18563.0,1737936000,YAY11664-USD
-0.0012580000329762,0.0012829999905079,0.0012839999981224,0.0012629999546334,40377.0,1738022400,YAY11664-USD
-0.0012570000253617,0.0012629999546334,0.0012910000514239,0.0012900000438094,46340.0,1738108800,YAY11664-USD
-0.0012799999676644,0.0012900000438094,0.0012989999959245,0.00129799998831,50951.0,1738195200,YAY11664-USD
-0.0012329999590292,0.00129799998831,0.00129799998831,0.0012560000177472,56638.0,1738281600,YAY11664-USD
-0.0012349999742582,0.0012560000177472,0.0012760000536218,0.0012540000025182,60849.0,1738368000,YAY11664-USD
-0.001215000054799,0.0012540000025182,0.0012560000177472,0.0012479999568313,53138.0,1738454400,YAY11664-USD
-0.001016000052914,0.0012479999568313,0.0014880000380799,0.0013790000230073,145648.0,1738540800,YAY11664-USD
-0.0013640000252053,0.0013790000230073,0.0014710000250488,0.0014339999761432,84062.0,1738627200,YAY11664-USD
-0.0014149999478831,0.0014339999761432,0.0014870000304654,0.0014730000402778,65566.0,1738713600,YAY11664-USD
-0.0013650000328198,0.0014730000402778,0.0014740000478923,0.0013790000230073,73630.0,1738800000,YAY11664-USD
-0.0013150000013411,0.0013790000230073,0.0013899999903514,0.0013239999534562,65624.0,1738886400,YAY11664-USD
-0.0012829999905079,0.0013239999534562,0.0013269999762997,0.0012929999502375,59104.0,1738972800,YAY11664-USD
-0.0012779999524354,0.0012929999502375,0.0013079999480396,0.0013070000568404,68410.0,1739059200,YAY11664-USD
-0.0012039999710395,0.0013070000568404,0.0013079999480396,0.0012209999840706,77534.0,1739145600,YAY11664-USD
-0.0011139999842271,0.0012209999840706,0.0012290000449866,0.0011279999744147,82446.0,1739232000,YAY11664-USD
-0.0011210000375285,0.0011279999744147,0.0011569999624043,0.0011540000559762,61943.0,1739318400,YAY11664-USD
-0.0011520000407472,0.0011540000559762,0.0011940000113099,0.0011889999732375,58987.0,1739404800,YAY11664-USD
-0.0011690000537782,0.0011889999732375,0.0011940000113099,0.0011869999580085,61349.0,1739491200,YAY11664-USD
-0.001118000014685,0.0011869999580085,0.001187999965623,0.001122000045143,49375.0,1739577600,YAY11664-USD
-0.0011170000070706,0.001122000045143,0.0011230000527575,0.0011210000375285,55619.0,1739664000,YAY11664-USD
-0.0009950000094249,0.0011210000375285,0.001122000045143,0.0010019999463111,67679.0,1739750400,YAY11664-USD
-0.0008609999786131,0.0010019999463111,0.001016000052914,0.0008730000117793,67962.0,1739836800,YAY11664-USD
-0.0008410000009462,0.0008730000117793,0.0008810000144876,0.0008410000009462,62965.0,1739923200,YAY11664-USD
-0.0007350000087171,0.0008410000009462,0.000845999980811,0.0007699999841861,64710.0,1740009600,YAY11664-USD
-0.0007479999912902,0.0007699999841861,0.0007730000070296,0.000757000001613,57831.0,1740096000,YAY11664-USD
-0.000754999986384,0.000757000001613,0.0007580000092275,0.0007580000092275,44732.0,1740182400,YAY11664-USD
-0.0007580000092275,0.0007580000092275,0.0007680000271648,0.0007650000043213,52740.0,1740268800,YAY11664-USD
-0.0007629999890923,0.0007650000043213,0.0007719999994151,0.0007680000271648,55991.0,1740355200,YAY11664-USD
-0.0007619999814778,0.0007680000271648,0.0007699999841861,0.0007660000119358,25485.0,1740441600,YAY11664-USD
-0.0007609999738633,0.0007660000119358,0.0007660000119358,0.0007619999814778,23186.0,1740528000,YAY11664-USD
-0.0007609999738633,0.0007629999890923,0.0007660000119358,0.0007650000043213,34461.0,1740614400,YAY11664-USD
-0.0007609999738633,0.0007650000043213,0.0007660000119358,0.0007629999890923,30152.0,1740700800,YAY11664-USD
-0.0007600000244565,0.0007629999890923,0.0007650000043213,0.0007629999890923,2685.0,1740787200,YAY11664-USD
-0.000759000016842,0.0007629999890923,0.0007999999797903,0.0007999999797903,20572.0,1740873600,YAY11664-USD
-0.000793999992311,0.0007999999797903,0.0007999999797903,0.0007970000151544,23124.0,1740960000,YAY11664-USD
-0.0007970000151544,0.0007970000151544,0.0008030000026337,0.0007989999721758,10397.0,1741046400,YAY11664-USD
-0.0007900000200606,0.0007989999721758,0.0008030000026337,0.0007949999999254,25957.0,1741132800,YAY11664-USD
-0.0007779999868944,0.0007949999999254,0.0007999999797903,0.0007820000173524,29297.0,1741219200,YAY11664-USD
-0.0007779999868944,0.0007820000173524,0.0007839999743737,0.0007810000097379,42319.0,1741305600,YAY11664-USD
-0.0007779999868944,0.0007810000097379,0.0007830000249668,0.0007800000021234,27434.0,1741392000,YAY11664-USD
-0.0007740000146441,0.0007800000021234,0.0008030000026337,0.0008030000026337,8060.0,1741478400,YAY11664-USD
-0.0007789999945089,0.0008030000026337,0.0008050000178627,0.0007849999819882,52178.0,1741564800,YAY11664-USD
-0.0006430000066757,0.0007849999819882,0.0007980000227689,0.0007389999809674,48267.0,1741651200,YAY11664-USD
-0.0006919999723322,0.0007389999809674,0.0007680000271648,0.0006929999799467,39922.0,1741737600,YAY11664-USD
-0.0006389999762177,0.0006929999799467,0.000702999997884,0.0006399999838322,32686.0,1741824000,YAY11664-USD
-0.0005970000056549,0.0006399999838322,0.0006479999865405,0.0005990000208839,27043.0,1741910400,YAY11664-USD
-0.0005980000132694,0.0005990000208839,0.000607999972999,0.0006070000235922,3220.0,1741996800,YAY11664-USD
-0.0005970000056549,0.0006070000235922,0.000607999972999,0.0006060000159777,12326.0,1742083200,YAY11664-USD
-0.0006060000159777,0.0006060000159777,0.0006230000290088,0.0006220000213943,29437.0,1742169600,YAY11664-USD
-0.0006179999909363,0.0006220000213943,0.0006399999838322,0.0006259999936446,19910.0,1742256000,YAY11664-USD
-0.0006220000213943,0.0006259999936446,0.0006409999914467,0.0006370000191964,11944.0,1742342400,YAY11664-USD
-0.0006350000039674,0.0006370000191964,0.0006370000191964,0.0006370000191964,11610.0,1742428800,YAY11664-USD
-0.0006370000191964,0.0006370000191964,0.0007459999760612,0.0007120000082068,38801.0,1742515200,YAY11664-USD
-0.0007120000082068,0.0007120000082068,0.0007929999846965,0.0007699999841861,19846.0,1742601600,YAY11664-USD
-0.0007650000043213,0.0007699999841861,0.0007769999792799,0.0007650000043213,4502.0,1742688000,YAY11664-USD
-0.0007650000043213,0.0007650000043213,0.0008280000183731,0.000791999977082,39092.0,1742774400,YAY11664-USD
-0.0007910000276751,0.000791999977082,0.000806999974884,0.0008019999950192,34558.0,1742860800,YAY11664-USD
-0.0007999999797903,0.0008019999950192,0.0008299999753944,0.0008290000259876,34597.0,1742947200,YAY11664-USD
-0.000808999990113,0.0008290000259876,0.0008299999753944,0.000813000020571,26779.0,1743033600,YAY11664-USD
-0.0007539999787695,0.000813000020571,0.0008329999982379,0.000759000016842,34951.0,1743120000,YAY11664-USD
-0.0006980000180192,0.000759000016842,0.0007619999814778,0.000707000028342,27490.0,1743206400,YAY11664-USD
-0.0006869999924674,0.000707000028342,0.000707000028342,0.0006939999875612,41781.0,1743292800,YAY11664-USD
-0.0006919999723322,0.0006939999875612,0.0007079999777488,0.0006990000256337,54993.0,1743379200,YAY11664-USD
-0.0006980000180192,0.0006990000256337,0.0007089999853633,0.0007089999853633,58504.0,1743465600,YAY11664-USD
-0.0006869999924674,0.0007089999853633,0.0007389999809674,0.0006880000000819,35603.0,1743552000,YAY11664-USD
-0.0005639999872073,0.0006880000000819,0.0006880000000819,0.0005779999773949,56253.0,1743638400,YAY11664-USD
-0.0005569999921135,0.0005779999773949,0.0005789999850094,0.0005649999948218,14662.0,1743724800,YAY11664-USD
-0.0005590000073425,0.0005649999948218,0.0005699999746866,0.0005590000073425,9416.0,1743811200,YAY11664-USD
-0.0005430000019259,0.0005590000073425,0.0005629999795928,0.0005489999894052,19942.0,1743897600,YAY11664-USD
-0.0005440000095404,0.0005489999894052,0.0005530000198632,0.0005510000046342,2937.0,1743984000,YAY11664-USD
-0.0005489999894052,0.0005510000046342,0.0005530000198632,0.0005530000198632,16079.0,1744070400,YAY11664-USD
-0.0005380000220611,0.0005530000198632,0.0005569999921135,0.0005380000220611,17921.0,1744156800,YAY11664-USD
-0.0005360000068321,0.0005380000220611,0.0005440000095404,0.0005430000019259,20535.0,1744243200,YAY11664-USD
-0.0005399999790824,0.0005430000019259,0.0005760000203736,0.0005750000127591,11412.0,1744329600,YAY11664-USD
-0.0005729999975301,0.0005750000127591,0.0005760000203736,0.0005750000127591,40289.0,1744416000,YAY11664-USD
-0.0005649999948218,0.0005750000127591,0.0005750000127591,0.0005709999823011,51566.0,1744502400,YAY11664-USD
-0.0005610000225715,0.0005709999823011,0.000612000003457,0.0005629999795928,36535.0,1744588800,YAY11664-USD
-0.000557999999728,0.0005629999795928,0.0005639999872073,0.000557999999728,33233.0,1744675200,YAY11664-USD
-0.0005530000198632,0.000557999999728,0.0005649999948218,0.000555999984499,22424.0,1744761600,YAY11664-USD
-0.0005489999894052,0.000555999984499,0.0005590000073425,0.0005499999970197,38470.0,1744848000,YAY11664-USD
-0.0005489999894052,0.0005499999970197,0.0005499999970197,0.0005489999894052,46842.0,1744934400,YAY11664-USD
-0.0005450000171549,0.0005489999894052,0.0005489999894052,0.0005479999817907,37540.0,1745020800,YAY11664-USD
-0.0005300000193528,0.0005479999817907,0.0005479999817907,0.0005339999916031,31495.0,1745107200,YAY11664-USD
-0.0005290000117383,0.0005339999916031,0.0005360000068321,0.0005329999839887,15019.0,1745193600,YAY11664-USD
-0.0005259999888949,0.0005329999839887,0.0005329999839887,0.0005329999839887,34809.0,1745280000,YAY11664-USD
-0.0005329999839887,0.0005329999839887,0.0005479999817907,0.0005479999817907,21821.0,1745366400,YAY11664-USD
-0.0005469999741762,0.0005479999817907,0.0005499999970197,0.0005499999970197,15831.0,1745452800,YAY11664-USD
-0.0005469999741762,0.0005499999970197,0.0005510000046342,0.0005489999894052,22298.0,1745539200,YAY11664-USD
-0.0005479999817907,0.0005489999894052,0.0005499999970197,0.0005489999894052,54841.0,1745625600,YAY11664-USD
-0.0005479999817907,0.0005489999894052,0.0005489999894052,0.0005489999894052,45544.0,1745712000,YAY11664-USD
-0.0005489999894052,0.0005489999894052,0.0005590000073425,0.0005590000073425,17705.0,1745798400,YAY11664-USD
-0.000557999999728,0.0005590000073425,0.0005590000073425,0.0005590000073425,9419.0,1745884800,YAY11664-USD
-0.0005409999866969,0.0005590000073425,0.0005590000073425,0.0005450000171549,12753.0,1745971200,YAY11664-USD
-0.0005450000171549,0.0005450000171549,0.0005489999894052,0.0005479999817907,24214.0,1746057600,YAY11664-USD
-0.0005479999817907,0.0005479999817907,0.0005540000274777,0.0005510000046342,47004.0,1746144000,YAY11664-USD
-0.0005479999817907,0.0005510000046342,0.000560000014957,0.0005479999817907,64752.0,1746230400,YAY11664-USD
-0.0005419999943114,0.0005479999817907,0.0005489999894052,0.0005450000171549,60730.0,1746316800,YAY11664-USD
-0.0005370000144466,0.0005450000171549,0.0005450000171549,0.000538999971468,44256.0,1746403200,YAY11664-USD
-0.000538999971468,0.000538999971468,0.0005430000019259,0.0005399999790824,49513.0,1746489600,YAY11664-USD
-0.0005380000220611,0.0005399999790824,0.0005479999817907,0.0005460000247694,524.0,1746576000,YAY11664-USD
-0.0005460000247694,0.0005460000247694,0.0005460000247694,0.0005460000247694,0.0,1746662400,YAY11664-USD
-0.0005460000247694,0.0005460000247694,0.0005469999741762,0.0005469999741762,925.0,1746748800,YAY11664-USD
-0.0005469999741762,0.0005469999741762,0.0005489999894052,0.0005489999894052,750.0,1746835200,YAY11664-USD
-0.0005469999741762,0.0005489999894052,0.0005530000198632,0.0005479999817907,0.0,1746921600,YAY11664-USD
-0.0005460000247694,0.0005479999817907,0.0005959999980404,0.0005469999741762,0.0,1747008000,YAY11664-USD
-0.0005460000247694,0.0005469999741762,0.0005549999768845,0.0005540000274777,0.0,1747094400,YAY11664-USD
-0.0005510000046342,0.0005540000274777,0.0005680000176653,0.0005670000100508,0.0,1747180800,YAY11664-USD
-0.0005179999861866,0.0005670000100508,0.0005680000176653,0.0005310000269673,4817.0,1747267200,YAY11664-USD
-0.0005200000014156,0.0005310000269673,0.0005859999801032,0.0005210000090301,0.0,1747353600,YAY11664-USD
-0.0005179999861866,0.0005210000090301,0.0005319999763742,0.0005249999812804,0.0,1747440000,YAY11664-USD
-0.0005249999812804,0.0005249999812804,0.0005910000181756,0.0005499999970197,2591.0,1747526400,YAY11664-USD
-0.000538999971468,0.0005499999970197,0.0005510000046342,0.000538999971468,530.0,1747612800,YAY11664-USD
-0.0005339999916031,0.000538999971468,0.0005639999872073,0.0005569999921135,2050.0,1747699200,YAY11664-USD
-0.000506000011228,0.0005569999921135,0.0005569999921135,0.0005089999758638,4719.0,1747785600,YAY11664-USD
-0.0005089999758638,0.0005089999758638,0.0005290000117383,0.0005119999987073,1749.0,1747872000,YAY11664-USD
-0.000503999995999,0.0005119999987073,0.0005189999938011,0.0005099999834783,507.0,1747958400,YAY11664-USD
-0.0005000000237487,0.0005099999834783,0.0005140000139363,0.0005000000237487,94.0,1748044800,YAY11664-USD
-0.0004990000161342,0.0005000000237487,0.0005099999834783,0.0005099999834783,0.0,1748131200,YAY11664-USD
-0.0004860000044573,0.0005099999834783,0.0005220000166445,0.0005210000090301,0.0,1748217600,YAY11664-USD
-0.0005140000139363,0.0005210000090301,0.0005450000171549,0.0005239999736659,10817.0,1748304000,YAY11664-USD
-0.0005220000166445,0.0005239999736659,0.0005249999812804,0.0005239999736659,9152.0,1748390400,YAY11664-USD
-0.0005220000166445,0.0005239999736659,0.0005280000041238,0.0005239999736659,10272.0,1748476800,YAY11664-USD
-0.0005130000063218,0.0005239999736659,0.0005249999812804,0.0005150000215508,9329.0,1748563200,YAY11664-USD
-0.0005130000063218,0.0005150000215508,0.0005220000166445,0.0005169999785721,7875.0,1748649600,YAY11664-USD
-0.0005029999883845,0.0005169999785721,0.0005189999938011,0.0005150000215508,10233.0,1748736000,YAY11664-USD
-0.0005119999987073,0.0005150000215508,0.0005159999709576,0.0005130000063218,9419.0,1748822400,YAY11664-USD
-0.0005109999910928,0.0005130000063218,0.0005140000139363,0.0005130000063218,8487.0,1748908800,YAY11664-USD
-0.0005099999834783,0.0005130000063218,0.0005140000139363,0.0005119999987073,11314.0,1748995200,YAY11664-USD
-0.0005099999834783,0.0005119999987073,0.0005140000139363,0.0005109999910928,11665.0,1749081600,YAY11664-USD
-0.000508000026457,0.0005109999910928,0.0005109999910928,0.0005099999834783,9385.0,1749168000,YAY11664-USD
-0.000508000026457,0.0005099999834783,0.0005140000139363,0.0005130000063218,11125.0,1749254400,YAY11664-USD
-0.0005089999758638,0.0005130000063218,0.0005169999785721,0.0005089999758638,12817.0,1749340800,YAY11664-USD
-0.0005000000237487,0.0005089999758638,0.0005269999965094,0.0005089999758638,11105.0,1749427200,YAY11664-USD
-0.0005070000188425,0.0005089999758638,0.0005099999834783,0.000508000026457,13157.0,1749513600,YAY11664-USD
-0.0005009999731555,0.000508000026457,0.0005089999758638,0.0005029999883845,8503.0,1749600000,YAY11664-USD
-0.0005009999731555,0.0005029999883845,0.000503999995999,0.00050199998077,11321.0,1749686400,YAY11664-USD
-0.0004980000085197,0.00050199998077,0.000503999995999,0.0004990000161342,9813.0,1749772800,YAY11664-USD
-0.0004839999892283,0.0004990000161342,0.0005009999731555,0.0004860000044573,12146.0,1749859200,YAY11664-USD
-0.0004659999976865,0.0004860000044573,0.0004870000120718,0.0004720000142697,11181.0,1749945600,YAY11664-USD
-0.0004689999914262,0.0004720000142697,0.0004809999954886,0.0004809999954886,9637.0,1750032000,YAY11664-USD
-0.0004750000080093,0.0004809999954886,0.0004809999954886,0.0004769999941345,22669.0,1750118400,YAY11664-USD
-0.0004750000080093,0.0004769999941345,0.0004799999878741,0.0004750000080093,52271.0,1750204800,YAY11664-USD
-0.0004590000025928,0.0004750000080093,0.00047599998652,0.0004649999900721,40603.0,1750291200,YAY11664-USD
-0.0004640000115614,0.0004649999900721,0.0004649999900721,0.0004649999900721,1682.0,1750377600,YAY11664-USD
-0.0004590000025928,0.0004649999900721,0.0004649999900721,0.0004600000102072,25259.0,1750464000,YAY11664-USD
-0.00044999999227,0.0004600000102072,0.0004649999900721,0.0004509999998845,36967.0,1750550400,YAY11664-USD
-0.0004429999971762,0.0004509999998845,0.0004529999860096,0.0004509999998845,3078.0,1750636800,YAY11664-USD
-0.0004480000061448,0.0004509999998845,0.000452000007499,0.0004509999998845,2052.0,1750723200,YAY11664-USD
-0.0004509999998845,0.0004509999998845,0.0004539999936241,0.0004539999936241,38723.0,1750809600,YAY11664-USD
-0.0004459999909158,0.0004539999936241,0.0004569999873638,0.0004509999998845,43778.0,1750896000,YAY11664-USD
-0.0004509999998845,0.0004509999998845,0.0004539999936241,0.000452000007499,0.0,1750982400,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,0.0,1751068800,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,28.0,1751155200,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,385.0,1751241600,YAY11664-USD
-0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,0.0,1751328000,YAY11664-USD
-0.000452000007499,0.000452000007499,0.0004529999860096,0.000452000007499,0.0,1751414400,YAY11664-USD
-0.0004509999998845,0.000452000007499,0.0005440000095404,0.0005380000220611,7020.0,1751500800,YAY11664-USD
-0.0005310000269673,0.0005380000220611,0.0005380000220611,0.0005360000068321,0.0,1751587200,YAY11664-USD
-0.0005280000041238,0.0005360000068321,0.0005380000220611,0.0005290000117383,6.0,1751673600,YAY11664-USD
-0.0004720000142697,0.0005290000117383,0.0005469999741762,0.0005269999965094,0.0,1751760000,YAY11664-USD
-0.0005269999965094,0.0005269999965094,0.0005409999866969,0.0005329999839887,0.0,1751846400,YAY11664-USD
-0.0005329999839887,0.0005329999839887,0.0005349999992176,0.0005329999839887,0.0,1751932800,YAY11664-USD
-0.0005329999839887,0.0005329999839887,0.0005370000144466,0.0005360000068321,0.0,1752019200,YAY11664-USD
-0.0004569999873638,0.0005360000068321,0.000538999971468,0.000538999971468,37149.0,1752105600,YAY11664-USD
-0.0005329999839887,0.000538999971468,0.0005419999943114,0.0005399999790824,38412.0,1752192000,YAY11664-USD
-0.0005280000041238,0.0005399999790824,0.0005419999943114,0.0005300000193528,48009.0,1752278400,YAY11664-USD
-0.0005290000117383,0.0005300000193528,0.0005349999992176,0.0005319999763742,41802.0,1752364800,YAY11664-USD
-0.0005310000269673,0.0005319999763742,0.0005349999992176,0.0005310000269673,44888.0,1752451200,YAY11664-USD
-0.0005310000269673,0.0005310000269673,0.0005419999943114,0.0005419999943114,48302.0,1752537600,YAY11664-USD
-0.000538999971468,0.0005419999943114,0.0005419999943114,0.0005399999790824,55180.0,1752624000,YAY11664-USD
-0.000538999971468,0.0005399999790824,0.0005840000230818,0.0005760000203736,111151.0,1752710400,YAY11664-USD
-0.0005719999899156,0.0005760000203736,0.0005789999850094,0.0005760000203736,131991.0,1752796800,YAY11664-USD
-0.0005750000127591,0.0005760000203736,0.0005789999850094,0.0005779999773949,102674.0,1752883200,YAY11664-USD
-0.0005750000127591,0.0005779999773949,0.0005789999850094,0.0005750000127591,122080.0,1752969600,YAY11664-USD
-0.0005520000122487,0.0005750000127591,0.0005970000056549,0.0005939999828115,165791.0,1753056000,YAY11664-USD
-0.0005430000019259,0.0005939999828115,0.0006200000061653,0.0005770000279881,131200.0,1753142400,YAY11664-USD
-0.0005310000269673,0.0005770000279881,0.0005779999773949,0.0005349999992176,105349.0,1753228800,YAY11664-USD
-0.0005339999916031,0.0005349999992176,0.0005370000144466,0.0005349999992176,144035.0,1753315200,YAY11664-USD
-0.0005189999938011,0.0005349999992176,0.0005779999773949,0.0005300000193528,121000.0,1753401600,YAY11664-USD
-0.0005249999812804,0.0005300000193528,0.0005310000269673,0.0005249999812804,88694.0,1753488000,YAY11664-USD
-0.0005249999812804,0.0005249999812804,0.0005259999888949,0.0005249999812804,111588.0,1753574400,YAY11664-USD
-0.0005249999812804,0.0005249999812804,0.0005280000041238,0.0005249999812804,86950.0,1753660800,YAY11664-USD
-0.0005200000014156,0.0005249999812804,0.0005259999888949,0.0005220000166445,68562.0,1753747200,YAY11664-USD
-0.0005070000188425,0.0005220000166445,0.0005249999812804,0.0005099999834783,91882.0,1753833600,YAY11664-USD
-0.0005070000188425,0.0005099999834783,0.0005099999834783,0.0005099999834783,35900.0,1753920000,YAY11664-USD
-0.0005050000036135,0.0005099999834783,0.0005099999834783,0.0005070000188425,28779.0,1754006400,YAY11664-USD
-0.0005029999883845,0.0005070000188425,0.0005070000188425,0.000503999995999,22977.0,1754092800,YAY11664-USD
-0.0005009999731555,0.000503999995999,0.0005109999910928,0.0005089999758638,20213.0,1754179200,YAY11664-USD
-0.000503999995999,0.0005089999758638,0.0005099999834783,0.0005099999834783,24939.0,1754265600,YAY11664-USD
-0.0005070000188425,0.0005099999834783,0.0005099999834783,0.0005089999758638,17865.0,1754352000,YAY11664-USD
-0.0005070000188425,0.0005089999758638,0.0005130000063218,0.0005130000063218,29079.0,1754438400,YAY11664-USD
-0.000508000026457,0.0005130000063218,0.0005169999785721,0.0005089999758638,24469.0,1754524800,YAY11664-USD
-0.0005070000188425,0.0005089999758638,0.0005130000063218,0.0005109999910928,25543.0,1754611200,YAY11664-USD
-0.000506000011228,0.0005109999910928,0.0005130000063218,0.0005089999758638,32311.0,1754697600,YAY11664-USD
-0.000508000026457,0.0005089999758638,0.0005089999758638,0.0005089999758638,26434.0,1754784000,YAY11664-USD
-0.0004799999878741,0.0005089999758638,0.0005089999758638,0.0004809999954886,31840.0,1754870400,YAY11664-USD
-0.0004799999878741,0.0004809999954886,0.0004849999968428,0.0004849999968428,16042.0,1754956800,YAY11664-USD
-0.000478000001749,0.0004849999968428,0.0004860000044573,0.0004830000107176,20177.0,1755043200,YAY11664-USD
-0.0004820000031031,0.0004830000107176,0.0005200000014156,0.0005189999938011,26483.0,1755129600,YAY11664-USD
-0.0005099999834783,0.0005189999938011,0.0005189999938011,0.0005109999910928,22966.0,1755216000,YAY11664-USD
-0.0005099999834783,0.0005109999910928,0.0005109999910928,0.0005109999910928,19868.0,1755302400,YAY11664-USD
-0.0005099999834783,0.0005109999910928,0.0005159999709576,0.0005140000139363,17749.0,1755388800,YAY11664-USD
-0.0005130000063218,0.0005140000139363,0.0005179999861866,0.0005169999785721,20228.0,1755475200,YAY11664-USD
-0.0005159999709576,0.0005169999785721,0.0005179999861866,0.0005159999709576,23152.0,1755561600,YAY11664-USD
-0.0005159999709576,0.0005159999709576,0.0005169999785721,0.0005159999709576,23056.0,1755648000,YAY11664-USD
-0.0005130000063218,0.0005159999709576,0.0005220000166445,0.0005130000063218,20394.0,1755734400,YAY11664-USD
-0.000503999995999,0.0005130000063218,0.0005169999785721,0.0005169999785721,17998.0,1755820800,YAY11664-USD
-0.0005089999758638,0.0005169999785721,0.0005179999861866,0.0005099999834783,21863.0,1755907200,YAY11664-USD
-0.0005009999731555,0.0005099999834783,0.0005099999834783,0.00050199998077,20938.0,1755993600,YAY11664-USD
-0.0005000000237487,0.00050199998077,0.0005029999883845,0.0005000000237487,21845.0,1756080000,YAY11664-USD
-0.0005000000237487,0.0005000000237487,0.00050199998077,0.0005009999731555,15658.0,1756166400,YAY11664-USD
-0.0004930000286549,0.0005009999731555,0.000503999995999,0.0004930000286549,18668.0,1756252800,YAY11664-USD
-0.0004889999981969,0.0004930000286549,0.0004930000286549,0.0004900000058114,18983.0,1756339200,YAY11664-USD
-0.0004889999981969,0.0004900000058114,0.0004939999780617,0.0004920000210404,19738.0,1756425600,YAY11664-USD
-0.0004920000210404,0.0004920000210404,0.0004939999780617,0.0004930000286549,22987.0,1756512000,YAY11664-USD
-0.0004870000120718,0.0004930000286549,0.0004939999780617,0.0004879999905824,19023.0,1756598400,YAY11664-USD
-0.000478000001749,0.0004879999905824,0.0004889999981969,0.0004799999878741,22144.0,1756684800,YAY11664-USD
-0.0004699999990407,0.0004799999878741,0.0004830000107176,0.0004750000080093,20009.0,1756771200,YAY11664-USD
-0.0004740000003948,0.0004750000080093,0.0005009999731555,0.00047599998652,19214.0,1756857600,YAY11664-USD
-0.0004729999927803,0.00047599998652,0.00047599998652,0.0004740000003948,18160.0,1756944000,YAY11664-USD
-0.0004729999927803,0.0004740000003948,0.0004879999905824,0.0004820000031031,22804.0,1757030400,YAY11664-USD
-0.0004630000039469,0.0004820000031031,0.0004820000031031,0.0004630000039469,18898.0,1757116800,YAY11664-USD
-0.0004480000061448,0.0004630000039469,0.0004729999927803,0.0004579999949783,23866.0,1757203200,YAY11664-USD
-0.0004509999998845,0.0004579999949783,0.0004630000039469,0.0004509999998845,18446.0,1757289600,YAY11664-USD
-0.0004509999998845,0.0004509999998845,0.0004579999949783,0.0004529999860096,13484.0,1757376000,YAY11664-USD
-0.0004529999860096,0.0004529999860096,0.000467000005301,0.0004619999963324,16356.0,1757462400,YAY11664-USD
-0.0004590000025928,0.0004619999963324,0.0004659999976865,0.0004630000039469,12979.0,1757548800,YAY11664-USD
-0.0004590000025928,0.0004630000039469,0.0004790000093635,0.0004619999963324,16534.0,1757635200,YAY11664-USD
-0.0004579999949783,0.0004619999963324,0.0004680000129155,0.0004649999900721,12169.0,1757721600,YAY11664-USD
-0.0004630000039469,0.0004649999900721,0.0004889999981969,0.000467000005301,16833.0,1757808000,YAY11664-USD
-0.0004590000025928,0.000467000005301,0.0004900000058114,0.0004769999941345,18247.0,1757894400,YAY11664-USD
-0.0004720000142697,0.0004769999941345,0.0004769999941345,0.0004729999927803,19028.0,1757980800,YAY11664-USD
-0.0004680000129155,0.0004729999927803,0.0004769999941345,0.00047599998652,13932.0,1758067200,YAY11664-USD
-0.0004750000080093,0.00047599998652,0.0004970000009052,0.0004769999941345,16820.0,1758153600,YAY11664-USD
-0.000467000005301,0.0004769999941345,0.0004799999878741,0.000467000005301,13093.0,1758240000,YAY11664-USD
-0.0004659999976865,0.000467000005301,0.0004710000066552,0.0004680000129155,11855.0,1758326400,YAY11664-USD
-0.0004659999976865,0.0004680000129155,0.0004720000142697,0.000467000005301,10897.0,1758412800,YAY11664-USD
-0.0004619999963324,0.000467000005301,0.00047599998652,0.0004619999963324,15448.0,1758499200,YAY11664-USD
-0.0004609999887179,0.0004619999963324,0.0004860000044573,0.0004619999963324,20855.0,1758585600,YAY11664-USD
-0.0004600000102072,0.0004619999963324,0.0004619999963324,0.0004609999887179,10486.0,1758672000,YAY11664-USD
-0.0004539999936241,0.0004609999887179,0.0004649999900721,0.0004550000012386,23402.0,1758758400,YAY11664-USD
-0.0004529999860096,0.0004550000012386,0.0004560000088531,0.0004529999860096,6757.0,1758844800,YAY11664-USD
-0.0004459999909158,0.0004529999860096,0.0004529999860096,0.0004459999909158,12166.0,1758931200,YAY11664-USD
-0.000441000011051,0.0004459999909158,0.0004490000137593,0.0004469999985303,10025.0,1759017600,YAY11664-USD
-0.0004379999882075,0.0004469999985303,0.000452000007499,0.0004490000137593,16556.0,1759104000,YAY11664-USD
-0.0004480000061448,0.0004490000137593,0.0004550000012386,0.000452000007499,12077.0,1759190400,YAY11664-USD
-0.0004509999998845,0.000452000007499,0.0004550000012386,0.0004539999936241,9210.0,1759276800,YAY11664-USD
-0.000452000007499,0.0004539999936241,0.0004550000012386,0.0004539999936241,5701.0,1759363200,YAY11664-USD
-0.0004529999860096,0.0004539999936241,0.0004649999900721,0.0004569999873638,9970.0,1759449600,YAY11664-USD
-0.0004539999936241,0.0004569999873638,0.0004579999949783,0.0004550000012386,10422.0,1759536000,YAY11664-USD
-0.0004529999860096,0.0004550000012386,0.0004550000012386,0.0004539999936241,7005.0,1759622400,YAY11664-USD
-0.0004529999860096,0.0004539999936241,0.0005419999943114,0.0004579999949783,36.0,1759708800,YAY11664-USD
-0.0004429999971762,0.0004579999949783,0.0004649999900721,0.000452000007499,23592.0,1759795200,YAY11664-USD
-0.0004379999882075,0.000452000007499,0.000452000007499,0.0004469999985303,6320.0,1759881600,YAY11664-USD
-0.0004429999971762,0.0004469999985303,0.0004640000115614,0.0004469999985303,18547.0,1759968000,YAY11664-USD
-0.0004140000091865,0.0004469999985303,0.0004579999949783,0.0004180000105407,19885.0,1760054400,YAY11664-USD
-0.0003980000037699,0.0004180000105407,0.0004480000061448,0.0003990000113844,11568.0,1760140800,YAY11664-USD
-0.0003900000010617,0.0003990000113844,0.0003999999898951,0.0003900000010617,13468.0,1760227200,YAY11664-USD
-0.0003779999969992,0.0003900000010617,0.0003900000010617,0.0003809999907389,19576.0,1760313600,YAY11664-USD
-0.0003790000046137,0.0003809999907389,0.0003809999907389,0.0003790000046137,15741.0,1760400000,YAY11664-USD
-0.0003790000046137,0.0003790000046137,0.0003800000122282,0.0003790000046137,14491.0,1760486400,YAY11664-USD
-0.0003790000046137,0.0003790000046137,0.0003800000122282,0.0003800000122282,15215.0,1760572800,YAY11664-USD
-0.0003739999956451,0.0003800000122282,0.0003800000122282,0.0003739999956451,15698.0,1760659200,YAY11664-USD
-0.0003739999956451,0.0003739999956451,0.0003750000032596,0.0003739999956451,14664.0,1760745600,YAY11664-USD
-0.0003710000019054,0.0003739999956451,0.0003750000032596,0.0003720000095199,14356.0,1760832000,YAY11664-USD
-0.0003710000019054,0.0003720000095199,0.000387000007322,0.0003769999893847,20591.0,1760918400,YAY11664-USD
-0.0003699999942909,0.0003769999893847,0.0003779999969992,0.0003779999969992,14715.0,1761004800,YAY11664-USD
-0.0003720000095199,0.0003779999969992,0.0003800000122282,0.0003739999956451,18851.0,1761091200,YAY11664-USD
-0.0003720000095199,0.0003739999956451,0.0003779999969992,0.0003720000095199,19777.0,1761177600,YAY11664-USD
-0.0003670000005513,0.0003720000095199,0.0003750000032596,0.0003680000081658,18363.0,1761264000,YAY11664-USD
-0.0003399999986868,0.0003680000081658,0.0003720000095199,0.0003579999902285,35767.0,1761350400,YAY11664-USD
-0.0003499999875202,0.0003579999902285,0.0003619999915827,0.0003600000054575,20854.0,1761436800,YAY11664-USD
-0.0003250000008847,0.0003600000054575,0.0003619999915827,0.0003290000022388,3801.0,1761523200,YAY11664-USD
-0.0003290000022388,0.0003290000022388,0.0003429999924264,0.0003420000139158,755.0,1761609600,YAY11664-USD
-0.0003180000057909,0.0003420000139158,0.0003429999924264,0.0003180000057909,530.0,1761696000,YAY11664-USD
-0.0003060000017285,0.0003180000057909,0.0003220000071451,0.0003110000106971,3723.0,1761782400,YAY11664-USD
-0.0003079999878536,0.0003110000106971,0.0003199999919161,0.0003180000057909,0.0,1761868800,YAY11664-USD
-0.0002979999990202,0.0003180000057909,0.0003190000134054,0.0002979999990202,4671.0,1761955200,YAY11664-USD
-0.0002610000083222,0.0002979999990202,0.0003060000017285,0.0002640000020619,0.0,1762041600,YAY11664-USD
-0.0002589999930933,0.0002640000020619,0.0002699999895412,0.0002690000110305,2455.0,1762128000,YAY11664-USD
-0.0002640000020619,0.0002690000110305,0.0002709999971557,0.0002659999881871,0.0,1762214400,YAY11664-USD
-0.0002610000083222,0.0002659999881871,0.0002659999881871,0.0002610000083222,0.0,1762300800,YAY11664-USD
-0.0002559999993536,0.0002610000083222,0.0002629999944474,0.0002610000083222,0.0,1762387200,YAY11664-USD
-0.0002589999930933,0.0002610000083222,0.0002619999868329,0.0002619999868329,0.0,1762473600,YAY11664-USD
-0.0002619999868329,0.0002619999868329,0.0002699999895412,0.0002690000110305,541.0,1762560000,YAY11664-USD
-0.0002549999917391,0.0002690000110305,0.0002690000110305,0.0002640000020619,0.0,1762646400,YAY11664-USD
-0.0002629999944474,0.0002640000020619,0.0002650000096764,0.0002650000096764,0.0,1762732800,YAY11664-USD
-0.0002579999854788,0.0002650000096764,0.0002699999895412,0.0002589999930933,1456.0,1762819200,YAY11664-USD
-0.0002570000069681,0.0002589999930933,0.0002619999868329,0.0002610000083222,0.0,1762905600,YAY11664-USD
-0.0002589999930933,0.0002610000083222,0.0002659999881871,0.0002600000007078,561.0,1762992000,YAY11664-USD
-0.0002490000042598,0.0002600000007078,0.0002600000007078,0.0002490000042598,1390.0,1763078400,YAY11664-USD
-0.0002209999947808,0.0002490000042598,0.000253000005614,0.0002209999947808,2527.0,1763164800,YAY11664-USD
-0.0001849999971454,0.0002209999947808,0.0002220000023953,0.0001849999971454,2334.0,1763251200,YAY11664-USD
-0.0001809999957913,0.0001849999971454,0.0001849999971454,0.0001829999964684,565.0,1763337600,YAY11664-USD
-0.0001820000034058,0.0001829999964684,0.0001840000040829,0.0001829999964684,0.0,1763424000,YAY11664-USD
-0.0001809999957913,0.0001829999964684,0.0001860000047599,0.0001820000034058,0.0,1763510400,YAY11664-USD
-0.0001780000020517,0.0001820000034058,0.0001840000040829,0.0001820000034058,589.0,1763596800,YAY11664-USD
-0.0001610000035725,0.0001820000034058,0.0001829999964684,0.0001650000049266,2226.0,1763683200,YAY11664-USD
-0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0,1763769600,YAY11664-USD
-0.0001630000042496,0.0001650000049266,0.0001679999986663,0.0001630000042496,915.0,1763856000,YAY11664-USD
-0.000159999995958,0.0001630000042496,0.0001650000049266,0.0001650000049266,0.0,1763942400,YAY11664-USD
-0.0001639999973122,0.0001650000049266,0.0001650000049266,0.0001650000049266,108.0,1764028800,YAY11664-USD
-0.0001559999946039,0.0001650000049266,0.0001659999979892,0.0001570000022184,0.0,1764115200,YAY11664-USD
-0.0001570000022184,0.0001570000022184,0.0001579999952809,0.0001570000022184,0.0,1764201600,YAY11664-USD
-0.0001559999946039,0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0,1764288000,YAY11664-USD
-0.0001440000050934,0.0001570000022184,0.0001570000022184,0.0001449999981559,0.0,1764374400,YAY11664-USD
-0.0001369999954476,0.0001449999981559,0.0001460000057704,0.0001369999954476,944.0,1764460800,YAY11664-USD
-0.0001360000023851,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0,1764547200,YAY11664-USD
-0.0001360000023851,0.0001369999954476,0.0001420000044163,0.0001360000023851,355.0,1764633600,YAY11664-USD
-0.0001360000023851,0.0001360000023851,0.0001369999954476,0.0001369999954476,163.0,1764720000,YAY11664-USD
-0.0001369999954476,0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0,1764806400,YAY11664-USD
-0.0001369999954476,0.0001380000030621,0.0001389999961247,0.0001380000030621,71.0,1764892800,YAY11664-USD
-0.0001380000030621,0.0001380000030621,0.0001389999961247,0.0001380000030621,66.0,1764979200,YAY11664-USD
-0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0,1765065600,YAY11664-USD
-0.0001369999954476,0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0,1765152000,YAY11664-USD
-0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0001369999954476,0.0,1765238400,YAY11664-USD
-0.0001369999954476,0.0001369999954476,0.0001389999961247,0.0001389999961247,116.0,1765324800,YAY11664-USD
-0.0001380000030621,0.0001389999961247,0.0001400000037392,0.0001400000037392,0.0,1765411200,YAY11664-USD
-0.0001250000059371,0.0001400000037392,0.0001400000037392,0.0001259999989997,171.0,1765497600,YAY11664-USD
-0.0001090000005206,0.0001259999989997,0.0001420000044163,0.0001259999989997,23300.0,1765584000,YAY11664-USD
-0.0001120000015362,0.0001259999989997,0.0001420000044163,0.0001279999996768,12609.0,1765670400,YAY11664-USD
-0.0001250000059371,0.0001279999996768,0.0001279999996768,0.0001250000059371,177.0,1765756800,YAY11664-USD
-0.0001250000059371,0.0001250000059371,0.0001259999989997,0.0001259999989997,0.0,1765843200,YAY11664-USD
-0.0001120000015362,0.0001259999989997,0.0001550000015413,0.0001270000066142,0.0,1765929600,YAY11664-USD
-0.0001100000008591,0.0001270000066142,0.0001429999974789,0.0001279999996768,12556.0,1766016000,YAY11664-USD
-0.0001259999989997,0.0001279999996768,0.0001559999946039,0.0001300000003539,0.0,1766102400,YAY11664-USD
-0.0001100000008591,0.0001300000003539,0.0001590000028954,0.0001250000059371,8573.0,1766188800,YAY11664-USD
-0.0001199999969685,0.0001250000059371,0.0001420000044163,0.0001250000059371,10678.0,1766275200,YAY11664-USD
-0.0001239999983226,0.0001250000059371,0.0001259999989997,0.0001239999983226,0.0,1766361600,YAY11664-USD
-0.0001009999978123,0.0001239999983226,0.0001460000057704,0.0001239999983226,0.0,1766448000,YAY11664-USD
-0.00011899999663,0.0001239999983226,0.0001420000044163,0.0001289999927394,0.0,1766534400,YAY11664-USD
-0.000120999997307,0.0001289999927394,0.0001300000003539,0.0001219999976456,428.0,1766620800,YAY11664-USD
-0.0001219999976456,0.0001219999976456,0.0001259999989997,0.0001259999989997,0.0,1766707200,YAY11664-USD
-0.0001259999989997,0.0001259999989997,0.0002540000132285,0.0002209999947808,12697.0,1766793600,YAY11664-USD
-0.000213999999687,0.0002209999947808,0.000224999996135,0.000213999999687,309.0,1766880000,YAY11664-USD
-0.000201000002562,0.000213999999687,0.0002300000051036,0.0002160000003641,57.0,1766966400,YAY11664-USD
-0.000213999999687,0.0002160000003641,0.0002160000003641,0.000213999999687,0.0,1767052800,YAY11664-USD
-0.00021199999901,0.000213999999687,0.0002370000001974,0.00021199999901,987.0,1767139200,YAY11664-USD
-0.0002099999983329,0.00021199999901,0.0002130000066244,0.0002099999983329,0.0,1767225600,YAY11664-USD
-0.0002059999969787,0.0002099999983329,0.0002099999983329,0.0002059999969787,0.0,1767312000,YAY11664-USD
-0.0002059999969787,0.0002059999969787,0.0002070000045932,0.0002059999969787,0.0,1767398400,YAY11664-USD
-0.000188000005437,0.0002059999969787,0.0002160000003641,0.0002050000039162,0.0,1767484800,YAY11664-USD
-0.0001869999978225,0.0002050000039162,0.000224999996135,0.000224999996135,58.0,1767571200,YAY11664-USD
-0.0002050000039162,0.000224999996135,0.0002320000057807,0.0002059999969787,673.0,1767657600,YAY11664-USD
-0.0002050000039162,0.0002059999969787,0.0002059999969787,0.0002050000039162,0.0,1767744000,YAY11664-USD
-0.0002039999963017,0.0002050000039162,0.0002059999969787,0.0002039999963017,0.0,1767830400,YAY11664-USD
-0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,1767916800,YAY11664-USD
-0.0002030000032391,0.0002039999963017,0.0002050000039162,0.0002039999963017,0.0,1768003200,YAY11664-USD
-0.0002030000032391,0.0002039999963017,0.0002050000039162,0.0002030000032391,0.0,1768089600,YAY11664-USD
-0.0002030000032391,0.0002030000032391,0.0002039999963017,0.0002039999963017,0.0,1768176000,YAY11664-USD
-0.0002039999963017,0.0002039999963017,0.0002050000039162,0.0002039999963017,0.0,1768262400,YAY11664-USD
-0.0002030000032391,0.0002039999963017,0.0002280000044265,0.0002039999963017,1301.0,1768348800,YAY11664-USD
-0.0002019999956246,0.0002039999963017,0.0002289999974891,0.0002289999974891,0.0,1768435200,YAY11664-USD
-0.0002030000032391,0.0002289999974891,0.0002300000051036,0.0002039999963017,23.0,1768521600,YAY11664-USD
-0.0002039999963017,0.0002039999963017,0.0002300000051036,0.0002039999963017,0.0,1768608000,YAY11664-USD
-0.0002019999956246,0.0002039999963017,0.0002039999963017,0.0002019999956246,97.0,1768694400,YAY11664-USD
-0.000201000002562,0.0002019999956246,0.0002260000037495,0.000201000002562,0.0,1768780800,YAY11664-USD
-0.0001990000018849,0.000201000002562,0.0002019999956246,0.0001990000018849,44.0,1768867200,YAY11664-USD
-0.0001820000034058,0.0001990000018849,0.0002240000030724,0.0001990000018849,1469.0,1768953600,YAY11664-USD
-0.0001979999942705,0.0001990000018849,0.00021199999901,0.0001990000018849,0.0,1769040000,YAY11664-USD
-0.0001979999942705,0.0001990000018849,0.0001990000018849,0.0001979999942705,0.0,1769126400,YAY11664-USD
-0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,1769212800,YAY11664-USD
-0.0001959999935934,0.0001979999942705,0.0001979999942705,0.0001959999935934,76.0,1769299200,YAY11664-USD
-0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,31.0,1769385600,YAY11664-USD
-0.0001959999935934,0.0001970000012079,0.0001979999942705,0.0001979999942705,23.0,1769472000,YAY11664-USD
-0.0001970000012079,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,1769558400,YAY11664-USD
-0.0001929999998537,0.0001979999942705,0.0001979999942705,0.0001939999929163,2518.0,1769644800,YAY11664-USD
-0.0001929999998537,0.0001939999929163,0.0002169999934267,0.0002169999934267,1268.0,1769731200,YAY11664-USD
-0.0001889999984996,0.0002169999934267,0.000224999996135,0.0001889999984996,833.0,1769817600,YAY11664-USD
-0.0001740000006975,0.0001889999984996,0.0002050000039162,0.0001889999984996,1525.0,1769904000,YAY11664-USD
-0.0001740000006975,0.0001889999984996,0.0002050000039162,0.0001889999984996,1525.0,1769990400,YAY11664-USD
-0.0001710000069579,0.000188000005437,0.0002090000052703,0.0001720000000204,1527.0,1770076800,YAY11664-USD
-0.0001720000000204,0.0001720000000204,0.000188000005437,0.0001860000047599,197.0,1770163200,YAY11664-USD
-0.0001789999951142,0.0001860000047599,0.0001860000047599,0.0001800000027287,756.0,1770249600,YAY11664-USD
-0.0001789999951142,0.0001800000027287,0.0001840000040829,0.0001829999964684,1053.0,1770336000,YAY11664-USD
-0.0001809999957913,0.0001829999964684,0.0001829999964684,0.0001809999957913,1185.0,1770422400,YAY11664-USD
-0.0001809999957913,0.0001809999957913,0.0001820000034058,0.0001809999957913,587.0,1770508800,YAY11664-USD
-0.0001809999957913,0.0001809999957913,0.0001820000034058,0.0001809999957913,60.0,1770595200,YAY11664-USD
-0.0001800000027287,0.0001809999957913,0.0001820000034058,0.0001800000027287,0.0,1770681600,YAY11664-USD
-0.0001800000027287,0.0001800000027287,0.0001809999957913,0.0001800000027287,203.0,1770768000,YAY11664-USD
-0.0001789999951142,0.0001800000027287,0.0001809999957913,0.0001789999951142,1388.0,1770854400,YAY11664-USD
-0.0001780000020517,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,1770940800,YAY11664-USD
-0.0001789999951142,0.0001789999951142,0.0001849999971454,0.0001849999971454,1220.0,1771027200,YAY11664-USD
-0.0001650000049266,0.0001800000027287,0.0001999999949475,0.0001999999949475,0.0,1771113600,YAY11664-USD
-0.0001789999951142,0.0001999999949475,0.0001999999949475,0.0001789999951142,0.0,1771200000,YAY11664-USD
-0.0001740000006975,0.0001789999951142,0.0001840000040829,0.0001829999964684,0.0,1771286400,YAY11664-USD
-0.0001670000056037,0.0001829999964684,0.0001829999964684,0.0001780000020517,0.0,1771372800,YAY11664-USD
-0.0001760000013746,0.0001780000020517,0.0001990000018849,0.0001789999951142,0.0,1771459200,YAY11664-USD
-0.0001789999951142,0.0001789999951142,0.0002059999969787,0.0001800000027287,0.0,1771545600,YAY11664-USD
-0.0001789999951142,0.0001800000027287,0.0001849999971454,0.0001789999951142,0.0,1771632000,YAY11664-USD
-0.0001780000020517,0.0001789999951142,0.0001800000027287,0.0001780000020517,0.0,1771718400,YAY11664-USD
-0.0001775814744178,0.000178447109647,0.0001792438415577,0.0001789040252333,132.0,1771886520,YAY11664-USD
-1002.8270874023438,1049.6697998046875,1261.2230224609375,1118.1746826171875,0.0,1595203200,YFI-USD
-739.4391479492188,1118.1746826171875,1125.32763671875,906.7107543945312,0.0,1595289600,YFI-USD
-878.7884521484375,902.4131469726562,1494.584228515625,1200.8397216796875,108922.0,1595376000,YFI-USD
-1123.7061767578125,1200.8397216796875,2238.9453125,1894.56298828125,222879.0,1595462400,YFI-USD
-1700.2008056640625,1894.56298828125,3254.46240234375,3239.783447265625,525221.0,1595548800,YFI-USD
-2905.75390625,3240.612548828125,4664.10546875,3453.79541015625,2253002.0,1595635200,YFI-USD
-2234.268798828125,3451.02392578125,3454.828125,3099.858642578125,1230522.0,1595721600,YFI-USD
-2249.74609375,3109.471923828125,3288.0322265625,2876.587890625,3992772.0,1595808000,YFI-USD
-2633.559814453125,2875.04638671875,3504.958251953125,3486.831298828125,7643382.0,1595894400,YFI-USD
-3406.216064453125,3487.0419921875,5167.0263671875,4497.65771484375,17940910.0,1595980800,YFI-USD
-3923.55517578125,4497.72314453125,4686.43994140625,4353.3017578125,4471048.0,1596067200,YFI-USD
-3399.34716796875,4353.3017578125,4725.40576171875,4329.52587890625,12040219.0,1596153600,YFI-USD
-3808.3046875,4325.83056640625,4614.6640625,3808.3046875,6806218.0,1596240000,YFI-USD
-3451.927490234375,3809.7724609375,4089.95263671875,3971.375,5857149.0,1596326400,YFI-USD
-3538.33349609375,4024.884033203125,4300.50390625,3754.2021484375,5617710.0,1596412800,YFI-USD
-3540.748291015625,3756.005126953125,3951.4677734375,3660.015625,4801763.0,1596499200,YFI-USD
-3606.635498046875,3657.9921875,4193.392578125,4114.201171875,7763147.0,1596585600,YFI-USD
-3997.884521484375,4114.201171875,5027.60791015625,4853.478515625,10300217.0,1596672000,YFI-USD
-3422.657470703125,4854.18603515625,5455.30126953125,4298.9375,12648203.0,1596758400,YFI-USD
-4000.7197265625,4275.7998046875,4789.39892578125,4432.39111328125,10834109.0,1596844800,YFI-USD
-3931.61572265625,4436.38427734375,4574.88134765625,4087.22802734375,5995518.0,1596931200,YFI-USD
-4023.685546875,4087.22802734375,7149.48388671875,6263.32177734375,59230911.0,1597017600,YFI-USD
-5772.9296875,6261.9228515625,6593.314453125,6053.3779296875,35068291.0,1597104000,YFI-USD
-5353.39208984375,6052.90087890625,6052.90087890625,5828.81103515625,27696536.0,1597190400,YFI-USD
-4381.6728515625,5826.7529296875,5828.68798828125,5428.55615234375,35907914.0,1597276800,YFI-USD
-4842.56591796875,5432.0146484375,5432.0146484375,5003.6376953125,19026817.0,1597363200,YFI-USD
-4198.80078125,5003.35302734375,5396.3056640625,5388.205078125,31291457.0,1597449600,YFI-USD
-5257.56201171875,5394.58984375,6647.34326171875,6647.34326171875,40286860.0,1597536000,YFI-USD
-6416.77978515625,6647.34326171875,9018.4873046875,8890.7509765625,76590500.0,1597622400,YFI-USD
-8716.03125,8882.5830078125,11759.84375,9717.9111328125,96669856.0,1597708800,YFI-USD
-9678.8837890625,9710.9404296875,12634.560546875,12600.8408203125,100143012.0,1597795200,YFI-USD
-11593.509765625,12600.8408203125,16398.52734375,15317.1201171875,185263981.0,1597881600,YFI-USD
-11968.6025390625,15308.2431640625,15366.802734375,12390.63671875,97045073.0,1597968000,YFI-USD
-11356.134765625,12396.7216796875,14329.83984375,14074.498046875,67543784.0,1598054400,YFI-USD
-12137.708984375,14058.3818359375,14093.8310546875,12535.7568359375,43595459.0,1598140800,YFI-USD
-12283.203125,12549.150390625,14517.740234375,14467.9033203125,52689372.0,1598227200,YFI-USD
-12944.7587890625,14480.740234375,14688.3974609375,13555.517578125,58465028.0,1598313600,YFI-USD
-13319.7919921875,13554.228515625,16161.876953125,15594.2822265625,86353875.0,1598400000,YFI-USD
-14090.7900390625,15630.3876953125,15806.8310546875,14220.6650390625,67426134.0,1598486400,YFI-USD
-14179.5498046875,14222.568359375,19371.8671875,18786.712890625,188259687.0,1598572800,YFI-USD
-17977.080078125,18854.533203125,27490.041015625,27293.408203125,509583890.0,1598659200,YFI-USD
-27224.470703125,27430.36328125,38683.5078125,31807.6484375,938499196.0,1598745600,YFI-USD
-29982.794921875,31836.369140625,39306.1015625,35102.08203125,684094659.0,1598832000,YFI-USD
-31576.88671875,35098.3984375,36586.34375,32139.298828125,535757877.0,1598918400,YFI-USD
-26196.826171875,32129.55859375,32648.5234375,31901.630859375,468719309.0,1599004800,YFI-USD
-28113.119140625,31960.68359375,33010.02734375,29858.001953125,416033860.0,1599091200,YFI-USD
-24457.529296875,29776.806640625,31499.841796875,27606.25,319283397.0,1599177600,YFI-USD
-18755.916015625,27511.732421875,28673.658203125,22281.98828125,432785297.0,1599264000,YFI-USD
-19798.16796875,22226.5703125,25101.126953125,23917.515625,294856675.0,1599350400,YFI-USD
-20766.1328125,24007.71484375,24533.302734375,22960.94921875,175222401.0,1599436800,YFI-USD
-21237.15234375,22948.310546875,23428.966796875,22440.49609375,149939446.0,1599523200,YFI-USD
-21676.62109375,22433.90625,29036.958984375,27875.431640625,307226839.0,1599609600,YFI-USD
-27728.275390625,27848.486328125,34937.01953125,34052.0859375,632167299.0,1599696000,YFI-USD
-31872.951171875,34052.92578125,38133.06640625,37966.52734375,437606131.0,1599782400,YFI-USD
-36611.6171875,38038.85546875,43873.8203125,43282.0390625,625806005.0,1599868800,YFI-USD
-32783.50390625,43341.26953125,43341.26953125,36748.12109375,577867566.0,1599955200,YFI-USD
-34996.16796875,36805.609375,42211.90625,39943.71484375,578697437.0,1600041600,YFI-USD
-35383.68359375,39943.71484375,41464.75390625,35421.453125,607013551.0,1600128000,YFI-USD
-30962.533203125,35415.9609375,36987.37109375,34856.546875,722331107.0,1600214400,YFI-USD
-29761.263671875,34856.546875,36466.89453125,33214.44921875,580681557.0,1600300800,YFI-USD
-31537.78515625,33219.5,34524.60546875,33012.97265625,453329024.0,1600387200,YFI-USD
-28072.115234375,33006.19140625,33124.63671875,31003.337890625,458062493.0,1600473600,YFI-USD
-26377.509765625,31017.8125,31017.8125,27860.318359375,436824142.0,1600560000,YFI-USD
-21921.25390625,27860.318359375,28132.103515625,24136.033203125,631881291.0,1600646400,YFI-USD
-22798.453125,24122.22265625,26749.33984375,25031.580078125,456662004.0,1600732800,YFI-USD
-21551.73828125,25026.810546875,26011.556640625,21551.73828125,339603477.0,1600819200,YFI-USD
-20500.068359375,21372.544921875,25156.0859375,25136.251953125,333970188.0,1600905600,YFI-USD
-23400.65625,25247.517578125,27501.91796875,26837.033203125,288585173.0,1600992000,YFI-USD
-26158.806640625,26841.09765625,31746.140625,31746.140625,472314850.0,1601078400,YFI-USD
-28405.935546875,31694.67578125,34009.13671875,30492.125,572155818.0,1601164800,YFI-USD
-27905.01953125,30586.994140625,31109.923828125,28598.26953125,425568532.0,1601251200,YFI-USD
-23722.58984375,28539.435546875,28790.18359375,25048.32421875,760030526.0,1601337600,YFI-USD
-22101.0703125,25074.0703125,25074.0703125,23848.3359375,649065656.0,1601424000,YFI-USD
-21813.978515625,23856.203125,26090.771484375,22793.33984375,822458236.0,1601510400,YFI-USD
-19270.30859375,22789.66796875,23166.478515625,21096.23828125,770230583.0,1601596800,YFI-USD
-18758.66796875,21077.25390625,21663.517578125,18880.53125,478558258.0,1601683200,YFI-USD
-16203.146484375,18887.0234375,20129.677734375,19122.591796875,772901962.0,1601769600,YFI-USD
-17642.419921875,19161.390625,20409.4609375,19083.126953125,547634434.0,1601856000,YFI-USD
-16289.587890625,19034.173828125,19120.71875,16711.96484375,517475660.0,1601942400,YFI-USD
-13779.61328125,16673.439453125,16673.439453125,14770.0224609375,636547401.0,1602028800,YFI-USD
-12361.6865234375,14818.3857421875,17281.1484375,16506.837890625,1116051776.0,1602115200,YFI-USD
-15909.0595703125,16696.06640625,19202.630859375,18168.9453125,2291173721.0,1602201600,YFI-USD
-15964.2646484375,18076.333984375,19286.978515625,16003.5673828125,1762814426.0,1602288000,YFI-USD
-15124.44140625,16015.134765625,17676.58984375,16935.53125,1917783179.0,1602374400,YFI-USD
-15776.392578125,16918.427734375,17419.009765625,16504.50390625,1644258427.0,1602460800,YFI-USD
-15369.126953125,16529.87109375,16667.568359375,15678.4423828125,1428434506.0,1602547200,YFI-USD
-13828.7587890625,15640.4970703125,16013.7919921875,14600.17578125,1420058401.0,1602633600,YFI-USD
-14007.48046875,14590.15625,15750.1630859375,14501.5517578125,2408191330.0,1602720000,YFI-USD
-13416.2373046875,14630.404296875,14635.1708984375,13416.2373046875,2184840831.0,1602806400,YFI-USD
-13208.4365234375,13416.66796875,14114.7353515625,14114.7353515625,2226562328.0,1602892800,YFI-USD
-13949.9853515625,14044.576171875,15740.0009765625,15338.5673828125,2521551729.0,1602979200,YFI-USD
-13848.7353515625,15433.267578125,15480.5576171875,13848.7353515625,2748759423.0,1603065600,YFI-USD
-12839.416015625,13720.1591796875,14138.13671875,13121.6650390625,285333522.0,1603152000,YFI-USD
-12954.5849609375,13098.578125,14549.978515625,13327.5498046875,338994178.0,1603238400,YFI-USD
-13216.279296875,13327.142578125,14372.185546875,13695.427734375,217065972.0,1603324800,YFI-USD
-13696.4130859375,13745.951171875,14916.7734375,14839.69140625,276660642.0,1603411200,YFI-USD
-14569.2568359375,14839.69140625,15461.123046875,14904.3310546875,225157643.0,1603497600,YFI-USD
-14198.8330078125,14904.3310546875,14904.3310546875,14298.6181640625,160603658.0,1603584000,YFI-USD
-13247.40234375,14298.6201171875,14542.25390625,13670.6005859375,219173287.0,1603670400,YFI-USD
-13351.20703125,13670.59375,14153.3154296875,13392.8037109375,179097045.0,1603756800,YFI-USD
-12139.5087890625,13392.8134765625,13590.8955078125,12610.9140625,219278077.0,1603843200,YFI-USD
-10595.2978515625,12610.916015625,12925.0849609375,10788.1396484375,286809236.0,1603929600,YFI-USD
-9716.9541015625,10787.3095703125,11935.2294921875,10993.3447265625,459157016.0,1604016000,YFI-USD
-10294.4384765625,10993.5322265625,11410.662109375,10480.220703125,198041584.0,1604102400,YFI-USD
-10011.6259765625,10480.220703125,10996.9267578125,10672.271484375,169686467.0,1604188800,YFI-USD
-10052.876953125,10672.265625,11203.2734375,10063.6357421875,186927486.0,1604275200,YFI-USD
-9358.4208984375,10063.6298828125,10229.9755859375,9380.44921875,195209336.0,1604361600,YFI-USD
-8277.6884765625,9380.7890625,9683.71875,8546.7490234375,308589314.0,1604448000,YFI-USD
-7496.72509765625,8546.751953125,9859.736328125,8541.515625,385458295.0,1604534400,YFI-USD
-8443.771484375,8541.046875,11913.4765625,11705.9140625,468549345.0,1604620800,YFI-USD
-11705.9140625,11705.9140625,16941.134765625,14219.65625,1262776848.0,1604707200,YFI-USD
-13472.296875,14219.65625,15965.201171875,15138.3251953125,532561697.0,1604793600,YFI-USD
-14035.171875,15138.322265625,15543.2919921875,14970.8369140625,424129973.0,1604880000,YFI-USD
-14691.8779296875,14970.84375,18835.955078125,18194.498046875,781900448.0,1604966400,YFI-USD
-15891.060546875,18194.498046875,19195.03515625,16769.353515625,580841043.0,1605052800,YFI-USD
-15015.7080078125,16769.326171875,17142.966796875,15448.4267578125,445013071.0,1605139200,YFI-USD
-15187.7861328125,15448.439453125,18341.57421875,17913.943359375,569122093.0,1605225600,YFI-USD
-16139.9443359375,17913.943359375,17913.943359375,17193.861328125,369588968.0,1605312000,YFI-USD
-16625.234375,17193.859375,18392.248046875,17593.5703125,442439659.0,1605398400,YFI-USD
-17055.162109375,17593.5703125,19080.291015625,18651.14453125,473033551.0,1605484800,YFI-USD
-19476.076171875,19476.076171875,24568.478515625,23755.193359375,780502210.0,1605571200,YFI-USD
-21005.15625,23754.533203125,25991.646484375,25467.62109375,1145379048.0,1605657600,YFI-USD
-24339.447265625,25468.025390625,29613.958984375,27700.490234375,1160345721.0,1605744000,YFI-USD
-25751.521484375,27700.400390625,29797.85546875,26468.033203125,886811213.0,1605830400,YFI-USD
-23493.302734375,26468.033203125,27751.20703125,24250.6015625,713371368.0,1605916800,YFI-USD
-21455.84765625,24250.6015625,27106.056640625,24254.8515625,1032239656.0,1606003200,YFI-USD
-23323.06640625,24254.857421875,26219.92578125,25162.03515625,707898081.0,1606089600,YFI-USD
-23377.666015625,25156.1953125,26329.720703125,24836.287109375,600093879.0,1606176000,YFI-USD
-21632.880859375,24794.4296875,24794.4296875,22369.884765625,438651982.0,1606262400,YFI-USD
-18333.537109375,22372.205078125,23195.5859375,23195.5859375,822668722.0,1606348800,YFI-USD
-22374.658203125,23245.6640625,25384.5390625,23513.1171875,663594716.0,1606435200,YFI-USD
-22636.482421875,23517.171875,24394.33203125,23391.12890625,340036627.0,1606521600,YFI-USD
-23050.0,23401.5390625,24868.15625,24646.896484375,328626834.0,1606608000,YFI-USD
-24635.587890625,24635.587890625,26829.98828125,26370.318359375,526653165.0,1606694400,YFI-USD
-25069.57421875,26412.5703125,28149.912109375,25748.990234375,627824324.0,1606780800,YFI-USD
-25486.916015625,25732.267578125,31670.2109375,30315.693359375,922333217.0,1606867200,YFI-USD
-28712.416015625,30349.23828125,31290.8515625,29662.009765625,596062294.0,1606953600,YFI-USD
-26233.796875,29680.70703125,30537.970703125,26671.349609375,480363588.0,1607040000,YFI-USD
-26397.53125,26632.505859375,29538.015625,29342.27734375,391165574.0,1607126400,YFI-USD
-27943.703125,29349.17578125,29458.94921875,28785.91796875,299481836.0,1607212800,YFI-USD
-27971.58984375,28786.89453125,29381.03515625,28523.85546875,303764440.0,1607299200,YFI-USD
-25114.98046875,28528.955078125,28547.486328125,25456.185546875,377311870.0,1607385600,YFI-USD
-23690.40234375,25450.63671875,26249.830078125,25595.052734375,407484625.0,1607472000,YFI-USD
-23864.271484375,25587.197265625,25786.419921875,24045.376953125,317556345.0,1607558400,YFI-USD
-22116.41796875,24038.6640625,24130.587890625,23398.482421875,377579348.0,1607644800,YFI-USD
-23381.265625,23382.669921875,25710.798828125,25360.056640625,336175498.0,1607731200,YFI-USD
-25361.8515625,25361.8515625,26991.751953125,26342.8359375,315365126.0,1607817600,YFI-USD
-25053.279296875,26353.66796875,26353.66796875,25813.224609375,278901577.0,1607904000,YFI-USD
-24631.146484375,25820.580078125,26409.4375,24793.322265625,271462538.0,1607990400,YFI-USD
-24192.98828125,24798.2109375,27672.673828125,26990.857421875,491583710.0,1608076800,YFI-USD
-25900.787109375,26983.537109375,27969.873046875,26592.494140625,573635163.0,1608163200,YFI-USD
-26007.935546875,26598.126953125,28573.8203125,27859.47265625,433004154.0,1608249600,YFI-USD
-27309.77734375,27853.81640625,28819.02734375,27662.640625,361658900.0,1608336000,YFI-USD
-25621.478515625,27657.603515625,27657.603515625,26080.10546875,317233919.0,1608422400,YFI-USD
-24092.525390625,26091.8125,26735.662109375,24650.10546875,341865650.0,1608508800,YFI-USD
-22586.353515625,24616.865234375,25222.65234375,24882.0625,402286880.0,1608595200,YFI-USD
-18797.75,24875.314453125,25424.234375,20147.732421875,526501424.0,1608681600,YFI-USD
-19399.15625,20150.60546875,23891.791015625,23891.791015625,550337419.0,1608768000,YFI-USD
-22722.302734375,23894.9296875,25084.048828125,23701.216796875,396499091.0,1608854400,YFI-USD
-22037.875,23682.60546875,23848.875,22528.9609375,344673303.0,1608940800,YFI-USD
-21741.0703125,22528.71484375,24850.822265625,22775.146484375,445557455.0,1609027200,YFI-USD
-22599.033203125,22775.380859375,24352.2421875,22796.34375,351092639.0,1609113600,YFI-USD
-21192.451171875,22802.892578125,23091.115234375,22200.146484375,317184295.0,1609200000,YFI-USD
-21464.17578125,22195.70703125,22708.4921875,21876.318359375,285014982.0,1609286400,YFI-USD
-21194.32421875,21857.03515625,23435.697265625,22738.154296875,342827810.0,1609372800,YFI-USD
-21669.306640625,22731.76953125,23446.29296875,21901.966796875,265921787.0,1609459200,YFI-USD
-21425.740234375,21902.119140625,22308.037109375,21504.966796875,317638846.0,1609545600,YFI-USD
-20431.576171875,21500.107421875,24685.439453125,23708.228515625,629625452.0,1609632000,YFI-USD
-22262.47265625,23789.8125,26743.21875,23434.1171875,647615112.0,1609718400,YFI-USD
-22142.12890625,23376.837890625,24971.478515625,23832.240234375,448429425.0,1609804800,YFI-USD
-22893.6796875,23848.775390625,25409.921875,24818.185546875,417693290.0,1609891200,YFI-USD
-24247.75390625,24812.814453125,36710.23046875,33108.18359375,1682978095.0,1609977600,YFI-USD
-27546.7734375,33054.671875,37966.8828125,34938.95703125,1502839943.0,1610064000,YFI-USD
-33850.79296875,34955.0390625,39660.53125,35993.36328125,1156340659.0,1610150400,YFI-USD
-31485.18359375,35998.3671875,38247.62890625,34058.21484375,828226065.0,1610236800,YFI-USD
-25712.314453125,34059.31640625,34059.31640625,30088.58203125,1122120772.0,1610323200,YFI-USD
-28227.541015625,30047.634765625,32211.240234375,29565.7578125,662451222.0,1610409600,YFI-USD
-28319.7265625,29573.9296875,33805.2890625,33379.9140625,752433668.0,1610496000,YFI-USD
-31483.587890625,33414.44921875,34078.5546875,32621.4453125,621113049.0,1610582400,YFI-USD
-28747.986328125,32698.376953125,33552.80859375,30266.3203125,631487104.0,1610668800,YFI-USD
-30263.041015625,30263.041015625,35099.87890625,33863.72265625,781836181.0,1610755200,YFI-USD
-32637.939453125,33840.02734375,36625.53515625,34408.49609375,790738027.0,1610841600,YFI-USD
-34451.1875,34451.1875,40165.95703125,38037.484375,926909849.0,1610928000,YFI-USD
-34042.046875,38014.01171875,38380.34375,34605.4453125,597201672.0,1611014400,YFI-USD
-31431.611328125,34518.703125,35348.0625,34107.36328125,605237649.0,1611100800,YFI-USD
-27010.546875,34128.515625,34128.515625,28051.49609375,580468565.0,1611187200,YFI-USD
-26343.6484375,27998.908203125,32013.75,30817.103515625,569492875.0,1611273600,YFI-USD
-29791.23046875,30782.595703125,31511.583984375,30491.734375,430653040.0,1611360000,YFI-USD
-30322.326171875,30489.521484375,32952.71484375,32177.744140625,463489074.0,1611446400,YFI-USD
-29363.80859375,32173.07421875,33113.1015625,29437.0,460418413.0,1611532800,YFI-USD
-28568.04296875,29419.66796875,30665.41796875,30245.53125,412398336.0,1611619200,YFI-USD
-27162.322265625,30258.291015625,30311.298828125,27811.650390625,376796135.0,1611705600,YFI-USD
-27463.119140625,27800.984375,30638.185546875,29785.248046875,335797655.0,1611792000,YFI-USD
-28569.177734375,30336.64453125,31702.30078125,30009.3515625,475924449.0,1611878400,YFI-USD
-28677.234375,29998.3359375,31990.630859375,31077.125,411390073.0,1611964800,YFI-USD
-29587.578125,31121.248046875,33361.28125,30176.130859375,423349195.0,1612051200,YFI-USD
-29339.962890625,30170.521484375,31059.97265625,30955.0859375,308013218.0,1612137600,YFI-USD
-30478.44921875,30971.8359375,32479.6796875,31754.37890625,383160488.0,1612224000,YFI-USD
-31754.3984375,31754.3984375,34447.984375,33942.89453125,511281645.0,1612310400,YFI-USD
-30231.12890625,33932.765625,34716.38671875,31116.173828125,619579201.0,1612396800,YFI-USD
-30531.0390625,31100.0859375,33808.16015625,32384.8984375,558758561.0,1612483200,YFI-USD
-30828.58984375,32390.06640625,33145.89453125,31534.4296875,417415348.0,1612569600,YFI-USD
-29320.44140625,31522.873046875,31834.146484375,30927.265625,339028799.0,1612656000,YFI-USD
-30336.814453125,30915.1328125,33575.56640625,32557.0,479331336.0,1612742400,YFI-USD
-31665.951171875,32534.001953125,35471.0390625,35186.44140625,600001390.0,1612828800,YFI-USD
-33336.8671875,35170.47265625,38964.66796875,36320.03515625,954437213.0,1612915200,YFI-USD
-35064.53515625,36343.27734375,45586.87890625,43912.203125,1438690774.0,1613001600,YFI-USD
-43786.02734375,43846.37109375,51859.1484375,47169.78515625,1395125736.0,1613088000,YFI-USD
-43740.71875,47131.7890625,48660.3671875,47188.359375,868723314.0,1613174400,YFI-USD
-43163.61328125,47187.22265625,47266.26953125,43568.6875,614229886.0,1613260800,YFI-USD
-38651.62890625,43514.3671875,44135.62109375,40252.05859375,727584374.0,1613347200,YFI-USD
-39180.82421875,40231.02734375,45278.15625,43056.66015625,731442476.0,1613433600,YFI-USD
-40294.1953125,43058.91015625,44229.96875,43833.640625,568296073.0,1613520000,YFI-USD
-42818.1328125,43816.5625,46196.78515625,44323.859375,437346363.0,1613606400,YFI-USD
-42062.17578125,44358.51171875,45511.42578125,44977.2734375,523405457.0,1613692800,YFI-USD
-39985.57421875,44838.76171875,47920.7734375,42519.81640625,682175513.0,1613779200,YFI-USD
-41539.953125,42453.96484375,44711.87109375,43089.84765625,410612063.0,1613865600,YFI-USD
-32241.453125,43097.65625,43137.1171875,39281.2578125,620601296.0,1613952000,YFI-USD
-29102.78515625,39269.125,39307.1171875,33318.76171875,754095185.0,1614038400,YFI-USD
-31959.193359375,33366.56640625,36995.875,33817.28125,429921345.0,1614124800,YFI-USD
-31608.271484375,33801.5078125,35530.10546875,31608.271484375,275869123.0,1614211200,YFI-USD
-29942.013671875,31668.064453125,33197.40625,31132.603515625,287323966.0,1614297600,YFI-USD
-30850.08984375,31152.44921875,33395.890625,31446.208984375,229776780.0,1614384000,YFI-USD
-27629.869140625,31444.203125,31581.732421875,30695.310546875,273615842.0,1614470400,YFI-USD
-30719.62890625,30719.62890625,34841.90625,34841.90625,302382658.0,1614556800,YFI-USD
-32399.400390625,34836.5234375,35429.265625,33327.27734375,243872668.0,1614643200,YFI-USD
-33096.484375,33318.2890625,35754.94140625,33846.98046875,234115299.0,1614729600,YFI-USD
-31603.783203125,33835.1640625,34535.01953125,32451.02734375,226559513.0,1614816000,YFI-USD
-30189.064453125,32439.08203125,32486.66015625,32056.060546875,196399551.0,1614902400,YFI-USD
-31385.23046875,32041.822265625,34186.33203125,33994.3828125,216382087.0,1614988800,YFI-USD
-33941.41015625,34016.03125,38968.9140625,38968.9140625,398396840.0,1615075200,YFI-USD
-37990.17578125,38930.4921875,41953.25390625,39774.30859375,527578847.0,1615161600,YFI-USD
-38589.50390625,39764.82421875,40269.75,38907.61328125,289890548.0,1615248000,YFI-USD
-36552.76953125,38913.02734375,38982.11328125,37884.10546875,325563530.0,1615334400,YFI-USD
-36119.94140625,37852.43359375,38349.9375,37841.46875,242918598.0,1615420800,YFI-USD
-35207.18359375,37850.08984375,38089.7890625,36049.98828125,225498687.0,1615507200,YFI-USD
-35025.46875,36040.640625,38714.08984375,38232.58203125,272666394.0,1615593600,YFI-USD
-35776.42578125,38227.65234375,38567.4921875,35941.8125,234483182.0,1615680000,YFI-USD
-33838.54296875,35916.7421875,36524.59765625,34627.11328125,246909818.0,1615766400,YFI-USD
-33391.6640625,34618.84765625,35287.9375,34915.78515625,208216263.0,1615852800,YFI-USD
-33381.26953125,34918.1015625,35433.4375,35120.0234375,199789554.0,1615939200,YFI-USD
-34864.6484375,35108.59765625,37468.50390625,35761.2890625,296945489.0,1616025600,YFI-USD
-34890.25,35753.37109375,36709.59765625,36109.3046875,197828663.0,1616112000,YFI-USD
-35117.5,36093.96484375,37402.7109375,35124.375,201194083.0,1616198400,YFI-USD
-34364.59765625,35131.48828125,36012.5078125,35430.40234375,194747546.0,1616284800,YFI-USD
-33139.6015625,35432.203125,35908.62890625,33428.3828125,187605335.0,1616371200,YFI-USD
-33057.77734375,33419.07421875,34273.26171875,33851.859375,194938257.0,1616457600,YFI-USD
-30406.076171875,33844.625,34729.8515625,31117.51953125,216018445.0,1616544000,YFI-USD
-29984.185546875,31094.755859375,32564.060546875,31973.345703125,240445081.0,1616630400,YFI-USD
-31897.419921875,31966.853515625,33377.8125,33244.08984375,181933233.0,1616716800,YFI-USD
-31827.4609375,33241.18359375,33421.44140625,32682.794921875,162008782.0,1616803200,YFI-USD
-32167.291015625,32681.15234375,33795.71875,32676.943359375,175453903.0,1616889600,YFI-USD
-32455.37109375,32675.546875,36097.59765625,35422.44921875,237919436.0,1616976000,YFI-USD
-35153.0859375,35421.82421875,36814.046875,35579.47265625,228286419.0,1617062400,YFI-USD
-34035.625,35574.98046875,36600.04296875,36133.5390625,247256966.0,1617148800,YFI-USD
-35751.140625,36146.296875,37291.77734375,36700.37890625,246060239.0,1617235200,YFI-USD
-36122.71875,36693.30078125,40006.4375,39450.46875,339028955.0,1617321600,YFI-USD
-36138.7890625,39439.6796875,39868.49609375,36138.7890625,255832495.0,1617408000,YFI-USD
-35784.17578125,36125.24609375,38082.9375,37877.2734375,209632369.0,1617494400,YFI-USD
-36292.78515625,37862.83984375,38843.9921875,38447.6015625,247764546.0,1617580800,YFI-USD
-38488.6328125,38488.6328125,42979.6796875,41485.4921875,491973595.0,1617667200,YFI-USD
-38275.62890625,41368.9921875,44402.9765625,43871.27734375,488453819.0,1617753600,YFI-USD
-43990.30859375,44005.66015625,48980.16015625,47230.328125,616299404.0,1617840000,YFI-USD
-45279.32421875,47244.46875,48641.0390625,45825.62890625,356210263.0,1617926400,YFI-USD
-43278.85546875,45820.54296875,46141.0390625,44656.44140625,331782358.0,1618012800,YFI-USD
-44448.265625,44619.125,46907.1875,45127.296875,327729169.0,1618099200,YFI-USD
-41816.0078125,45135.67578125,45343.4765625,43066.56640625,364584773.0,1618185600,YFI-USD
-42028.5703125,43077.97265625,46416.42578125,44788.7890625,380766419.0,1618272000,YFI-USD
-42925.37890625,44769.8125,47939.87890625,47330.96484375,458439551.0,1618358400,YFI-USD
-47061.921875,47286.23046875,53176.0234375,50513.578125,695656661.0,1618444800,YFI-USD
-45741.28125,50294.23046875,53488.0859375,53419.79296875,538698501.0,1618531200,YFI-USD
-48842.86328125,53136.484375,54568.7421875,49276.453125,452392410.0,1618617600,YFI-USD
-42615.2734375,49197.54296875,53693.82421875,53142.5234375,798934791.0,1618704000,YFI-USD
-45886.45703125,53426.8125,57174.34765625,46899.67578125,815316812.0,1618790400,YFI-USD
-43365.47265625,46775.41796875,51113.71484375,48945.75390625,693494625.0,1618876800,YFI-USD
-45047.21484375,48895.75,50483.1328125,45608.37109375,420968834.0,1618963200,YFI-USD
-44191.7421875,45417.18359375,51841.35546875,45358.453125,646102080.0,1619049600,YFI-USD
-39377.12109375,45434.71875,46268.15625,43292.13671875,699975770.0,1619136000,YFI-USD
-38960.54296875,43321.27734375,43327.69921875,39175.59375,315804237.0,1619222400,YFI-USD
-37765.34765625,39208.296875,42225.43359375,39709.3359375,296522167.0,1619308800,YFI-USD
-39582.28125,39754.47265625,45405.953125,45347.1953125,395186445.0,1619395200,YFI-USD
-44200.71875,45248.7265625,49237.140625,48616.296875,448611828.0,1619481600,YFI-USD
-47339.68359375,48698.20703125,50433.66015625,48104.9921875,425327038.0,1619568000,YFI-USD
-46012.67578125,48061.37890625,48456.05859375,46787.73828125,339012397.0,1619654400,YFI-USD
-46115.5078125,46789.4296875,49398.1640625,48901.3359375,335474962.0,1619740800,YFI-USD
-48364.27734375,48906.71484375,50591.21484375,49834.42578125,303970632.0,1619827200,YFI-USD
-47443.98828125,49792.72265625,49889.0234375,48451.796875,275329967.0,1619913600,YFI-USD
-48502.91796875,48502.91796875,54321.40625,53397.98046875,464661582.0,1620000000,YFI-USD
-49665.4296875,53398.55859375,55451.109375,50326.8203125,498501370.0,1620086400,YFI-USD
-49973.0234375,50282.52734375,54803.43359375,54537.9375,439978718.0,1620172800,YFI-USD
-52160.52734375,54522.4375,57741.55859375,52180.65625,522172541.0,1620259200,YFI-USD
-50352.92578125,52366.625,54123.890625,53571.6015625,494080791.0,1620345600,YFI-USD
-52113.37890625,53368.328125,55236.265625,54024.70703125,405661229.0,1620432000,YFI-USD
-51916.82421875,54095.73828125,54855.4921875,53356.796875,312911234.0,1620518400,YFI-USD
-49915.6015625,53362.05078125,62255.00390625,62228.94140625,922719242.0,1620604800,YFI-USD
-57360.58203125,62364.76953125,82963.1640625,82745.1875,2892283552.0,1620691200,YFI-USD
-65448.234375,82835.78125,93435.53125,65448.234375,2420866986.0,1620777600,YFI-USD
-62364.23828125,65830.4140625,75953.578125,66178.3046875,1355318416.0,1620864000,YFI-USD
-65825.890625,66041.2109375,81303.4375,77699.7265625,1177146963.0,1620950400,YFI-USD
-66270.984375,77611.3515625,79186.484375,66827.8671875,852085847.0,1621036800,YFI-USD
-59910.65625,66807.765625,70749.7109375,65910.875,730064634.0,1621123200,YFI-USD
-58400.8203125,65894.0,68830.2578125,64283.6875,900572842.0,1621209600,YFI-USD
-63770.4765625,64242.6796875,77641.2578125,72910.9609375,1162792377.0,1621296000,YFI-USD
-36070.09765625,73001.5078125,74573.5234375,45980.12109375,1534596091.0,1621382400,YFI-USD
-38023.37890625,45916.1171875,57139.359375,51929.796875,1033713795.0,1621468800,YFI-USD
-35969.83984375,51801.3515625,54482.1640625,43744.52734375,837281639.0,1621555200,YFI-USD
-37258.37109375,43733.0078125,44664.73046875,38432.50390625,545629272.0,1621641600,YFI-USD
-24064.20703125,38518.7890625,40203.0859375,32858.17578125,909321425.0,1621728000,YFI-USD
-32062.759765625,32682.787109375,51980.5,48368.69921875,1341755865.0,1621814400,YFI-USD
-42302.12890625,48395.6484375,50871.40234375,46968.37890625,893110070.0,1621900800,YFI-USD
-45791.6640625,46924.46484375,51475.9375,50074.47265625,706580124.0,1621987200,YFI-USD
-45101.09375,50198.01171875,50198.01171875,46709.23046875,460693513.0,1622073600,YFI-USD
-39133.75390625,46766.34375,47285.5625,40987.6484375,503649473.0,1622160000,YFI-USD
-37536.34765625,40883.046875,42924.5078125,39120.890625,367338386.0,1622246400,YFI-USD
-37464.81640625,39183.51953125,43814.96875,41912.23828125,386186780.0,1622332800,YFI-USD
-40061.5078125,41899.62890625,47238.7578125,47020.88671875,501273285.0,1622419200,YFI-USD
-43922.875,47058.8671875,47737.38671875,45135.8359375,374718737.0,1622505600,YFI-USD
-43876.80859375,45087.33984375,46643.35546875,45248.6796875,329939325.0,1622592000,YFI-USD
-44600.69140625,45204.97265625,47213.25,45885.37890625,335031496.0,1622678400,YFI-USD
-41050.1484375,45877.24609375,45877.24609375,42590.78125,402795297.0,1622764800,YFI-USD
-40802.453125,42642.8125,44559.34375,42273.30859375,357247973.0,1622851200,YFI-USD
-41773.93359375,42262.59765625,44601.8359375,43083.33203125,380250679.0,1622937600,YFI-USD
-40144.25390625,43069.8828125,44319.3515625,40362.63671875,330507611.0,1623024000,YFI-USD
-36029.8515625,40423.8359375,41023.06640625,39805.3125,391839095.0,1623110400,YFI-USD
-37780.02734375,39706.5234375,41129.22265625,40431.0703125,324753248.0,1623196800,YFI-USD
-37192.64453125,40498.359375,40599.3203125,37830.1171875,243097234.0,1623283200,YFI-USD
-36131.06640625,37827.26953125,38323.8046875,36897.13671875,252219360.0,1623369600,YFI-USD
-34670.0390625,36934.87109375,37258.546875,36325.45703125,229642019.0,1623456000,YFI-USD
-35272.65234375,36294.15625,38906.69921875,38559.734375,233568580.0,1623542400,YFI-USD
-38023.54296875,38577.60546875,40427.5,39356.015625,240413632.0,1623628800,YFI-USD
-38489.0859375,39391.49609375,40260.60546875,39880.140625,236422279.0,1623715200,YFI-USD
-36173.10546875,38944.453125,38976.91796875,36387.01953125,192429410.0,1623801600,YFI-USD
-35446.40625,36383.8046875,37593.39453125,36319.16015625,160107981.0,1623888000,YFI-USD
-32689.564453125,36350.84375,36498.921875,34077.35546875,210974438.0,1623974400,YFI-USD
-33315.34765625,34156.48828125,34899.546875,33440.59765625,150368076.0,1624060800,YFI-USD
-32978.8359375,33348.56640625,37208.26171875,36087.64453125,290707707.0,1624147200,YFI-USD
-29008.509765625,36053.10546875,36263.59765625,29461.703125,326219850.0,1624233600,YFI-USD
-25130.2890625,29367.505859375,31350.69140625,28611.556640625,359007988.0,1624320000,YFI-USD
-27713.5546875,28625.666015625,32422.177734375,31620.375,289808853.0,1624406400,YFI-USD
-29433.47265625,30983.970703125,32081.978515625,31330.97265625,161819612.0,1624492800,YFI-USD
-27912.224609375,31343.712890625,31824.9921875,28316.52734375,203253692.0,1624579200,YFI-USD
-26851.078125,28231.125,28923.1796875,28647.04296875,205893778.0,1624665600,YFI-USD
-27943.4609375,28701.27734375,30176.453125,30176.453125,174764200.0,1624752000,YFI-USD
-29847.025390625,30180.439453125,32704.228515625,31305.8671875,222707080.0,1624838400,YFI-USD
-31321.208984375,31321.3515625,34725.3984375,33461.7578125,238286404.0,1624924800,YFI-USD
-31197.484375,33669.03125,34036.0,33844.734375,233077849.0,1625011200,YFI-USD
-31670.375,33802.2734375,34250.77734375,32054.482421875,205137150.0,1625097600,YFI-USD
-30615.025390625,31970.89453125,32367.654296875,32022.517578125,156411245.0,1625184000,YFI-USD
-31588.59375,32040.384765625,33931.93359375,32645.2109375,176887544.0,1625270400,YFI-USD
-31641.73828125,32649.6484375,34476.53125,33404.6328125,190247026.0,1625356800,YFI-USD
-31069.5,33394.09765625,33406.38671875,32485.64453125,206809505.0,1625443200,YFI-USD
-32438.044921875,32465.0859375,37170.51953125,36000.625,374224987.0,1625529600,YFI-USD
-35222.3828125,35941.37109375,37745.390625,35354.20703125,249923309.0,1625616000,YFI-USD
-32397.6875,35423.35546875,35495.046875,33101.109375,257505979.0,1625702400,YFI-USD
-31687.958984375,33031.94921875,33996.796875,33475.3359375,181429054.0,1625788800,YFI-USD
-32555.951171875,33487.98046875,34067.64453125,33158.578125,154852135.0,1625875200,YFI-USD
-32825.84375,33174.359375,34270.7734375,33757.4609375,144178521.0,1625961600,YFI-USD
-32282.796875,33765.79296875,34396.86328125,32959.63671875,157623674.0,1626048000,YFI-USD
-31946.052734375,32910.70703125,33853.5859375,32298.998046875,182856139.0,1626134400,YFI-USD
-30206.794921875,32268.228515625,32426.01953125,31552.94921875,197280284.0,1626220800,YFI-USD
-29758.888671875,31531.47265625,32256.26171875,30006.16796875,205410528.0,1626307200,YFI-USD
-27526.220703125,30041.87109375,30545.064453125,27678.373046875,296225882.0,1626393600,YFI-USD
-27165.693359375,27629.490234375,28184.41796875,27644.02734375,144925225.0,1626480000,YFI-USD
-27582.947265625,27667.779296875,28859.185546875,27996.6171875,151523452.0,1626566400,YFI-USD
-26663.71875,27981.3046875,28310.095703125,26798.97265625,139244594.0,1626652800,YFI-USD
-24864.900390625,26859.244140625,27247.7109375,25809.400390625,166924285.0,1626739200,YFI-USD
-25357.037109375,25802.08984375,29691.3046875,28250.94921875,204440137.0,1626825600,YFI-USD
-27573.828125,28246.12890625,28846.220703125,28510.275390625,163619993.0,1626912000,YFI-USD
-28007.947265625,28497.95703125,29440.32421875,29398.7109375,156211827.0,1626998400,YFI-USD
-28989.4765625,29387.76171875,30273.3671875,29555.068359375,172912617.0,1627084800,YFI-USD
-28669.6171875,29498.224609375,29943.353515625,29943.353515625,146558936.0,1627171200,YFI-USD
-29844.95703125,29946.529296875,33129.1875,30067.3984375,270781763.0,1627257600,YFI-USD
-28838.705078125,30072.91796875,30984.89453125,29603.30859375,205574354.0,1627344000,YFI-USD
-29287.005859375,29655.775390625,30657.240234375,29819.537109375,191713063.0,1627430400,YFI-USD
-29461.021484375,29858.33203125,31123.177734375,30807.99609375,158233883.0,1627516800,YFI-USD
-29806.166015625,30862.490234375,31416.080078125,31379.6953125,178569518.0,1627603200,YFI-USD
-30761.01171875,31310.916015625,33719.38671875,33174.80859375,243496995.0,1627689600,YFI-USD
-31454.421875,33125.12109375,33975.3828125,31779.146484375,216123327.0,1627776000,YFI-USD
-31157.421875,31721.267578125,33506.0859375,32048.908203125,186749366.0,1627862400,YFI-USD
-30621.14453125,32018.462890625,32479.89453125,31784.525390625,187730167.0,1627948800,YFI-USD
-31169.20703125,31864.53515625,33317.63671875,33020.08203125,176070968.0,1628035200,YFI-USD
-31433.025390625,33008.05859375,33676.20703125,32944.4453125,242545439.0,1628121600,YFI-USD
-32164.119140625,32926.03125,33681.828125,33208.40234375,201111506.0,1628208000,YFI-USD
-32911.7109375,33215.40625,35061.66015625,34545.62890625,251064705.0,1628294400,YFI-USD
-32164.857421875,34614.87890625,34811.37890625,32767.994140625,211597633.0,1628380800,YFI-USD
-31818.90234375,32747.359375,34311.74609375,34002.98828125,199312569.0,1628467200,YFI-USD
-33536.5859375,33966.953125,35590.4765625,34884.50390625,220885638.0,1628553600,YFI-USD
-34821.7578125,34910.26171875,38175.52734375,38014.78125,315401407.0,1628640000,YFI-USD
-35593.54296875,38005.6953125,39956.26171875,36991.2890625,346455848.0,1628726400,YFI-USD
-36677.9375,37051.1015625,40406.5078125,40171.46484375,296484367.0,1628812800,YFI-USD
-38336.12109375,40203.23828125,40203.23828125,39537.8515625,264551805.0,1628899200,YFI-USD
-37739.51171875,39572.94140625,40020.8046875,39861.109375,236031412.0,1628985600,YFI-USD
-39090.890625,39884.14453125,41966.58984375,39462.4375,327836136.0,1629072000,YFI-USD
-37453.8046875,39296.578125,41817.609375,37873.84375,277876294.0,1629158400,YFI-USD
-36884.80859375,37860.5234375,38838.08984375,37255.7734375,224883892.0,1629244800,YFI-USD
-36181.296875,37207.0,39123.6875,39123.6875,219544989.0,1629331200,YFI-USD
-38894.078125,39125.5625,40288.0078125,39804.6484375,241268249.0,1629417600,YFI-USD
-38608.03515625,39778.24609375,39936.1328125,38798.5,197085840.0,1629504000,YFI-USD
-38470.22265625,38826.31640625,40947.0,39546.55078125,257076544.0,1629590400,YFI-USD
-39514.98828125,39519.1875,40626.15625,40003.6171875,224673322.0,1629676800,YFI-USD
-36933.73046875,40035.41796875,40333.69140625,37111.12109375,227079583.0,1629763200,YFI-USD
-36060.7578125,37137.375,38416.73828125,38243.21484375,214653094.0,1629849600,YFI-USD
-35724.125,38295.2578125,38474.0078125,36209.7109375,189433107.0,1629936000,YFI-USD
-35246.80859375,36167.34375,38150.51171875,37782.26953125,209241345.0,1630022400,YFI-USD
-37108.62890625,37820.4296875,38262.2578125,38069.328125,169877497.0,1630108800,YFI-USD
-37047.6484375,38094.5,38696.0,37486.1171875,181889441.0,1630195200,YFI-USD
-36085.33984375,37522.79296875,37697.3359375,36151.7265625,188569276.0,1630281600,YFI-USD
-35756.82421875,36242.73046875,38744.6328125,38416.3671875,269128325.0,1630368000,YFI-USD
-37842.80078125,38403.28125,40459.58984375,40019.859375,348886009.0,1630454400,YFI-USD
-38590.97265625,40017.140625,40300.828125,38722.25,235146504.0,1630540800,YFI-USD
-37774.92578125,38704.60546875,40992.11328125,40471.265625,348470108.0,1630627200,YFI-USD
-39840.61328125,40396.578125,43321.91015625,41504.49609375,401484735.0,1630713600,YFI-USD
-40612.76953125,41479.7890625,43833.31640625,42919.01171875,328069345.0,1630800000,YFI-USD
-41526.25390625,42898.75390625,43480.1796875,42155.25,321634667.0,1630886400,YFI-USD
-31199.2578125,42192.48828125,42746.90625,34494.1796875,493132226.0,1630972800,YFI-USD
-32322.408203125,34441.109375,35856.8984375,34677.84765625,296247561.0,1631059200,YFI-USD
-33614.45703125,34003.2109375,35685.67578125,34336.10546875,235945316.0,1631145600,YFI-USD
-32068.607421875,34335.34765625,35446.09765625,32784.62890625,200529671.0,1631232000,YFI-USD
-32613.212890625,32818.33203125,33985.6171875,32954.98828125,159003822.0,1631318400,YFI-USD
-32432.302734375,32985.29296875,34333.359375,33285.203125,163925729.0,1631404800,YFI-USD
-31198.13671875,33297.640625,33592.2265625,32765.205078125,197379660.0,1631491200,YFI-USD
-32612.0,32767.2734375,35710.87890625,35671.72265625,215660081.0,1631577600,YFI-USD
-35225.48828125,35699.2734375,37912.91015625,36572.1015625,302596750.0,1631664000,YFI-USD
-34208.12890625,36510.37890625,36760.9921875,34802.54296875,227635388.0,1631750400,YFI-USD
-32831.17578125,34806.0546875,35090.91015625,33224.6796875,192655563.0,1631836800,YFI-USD
-32867.6328125,33232.5625,34420.9140625,33891.0703125,165174224.0,1631923200,YFI-USD
-32569.90234375,33901.5078125,33958.8046875,32956.23046875,156076357.0,1632009600,YFI-USD
-28482.697265625,33003.86328125,33051.7265625,29359.037109375,244731334.0,1632096000,YFI-USD
-26659.712890625,29481.66796875,30367.94140625,27360.837890625,193495983.0,1632182400,YFI-USD
-27010.935546875,27346.71875,30615.603515625,30535.9765625,176350593.0,1632268800,YFI-USD
-30018.921875,30511.60546875,31416.611328125,31298.458984375,148755287.0,1632355200,YFI-USD
-27200.505859375,31282.30078125,31357.998046875,29312.333984375,158190276.0,1632441600,YFI-USD
-28675.48828125,29318.564453125,30489.673828125,30276.287109375,165867859.0,1632528000,YFI-USD
-27815.6328125,30317.71875,31017.841796875,30369.029296875,227179799.0,1632614400,YFI-USD
-28668.009765625,30427.4140625,31633.650390625,28669.818359375,221412964.0,1632700800,YFI-USD
-28155.662109375,28646.95703125,29936.81640625,28213.3125,266698983.0,1632787200,YFI-USD
-27970.7109375,28226.517578125,29549.048828125,28602.537109375,268447237.0,1632873600,YFI-USD
-28456.779296875,28593.7421875,29565.673828125,29179.19921875,323193883.0,1632960000,YFI-USD
-28838.3203125,29179.958984375,31667.5078125,31646.33984375,199443601.0,1633046400,YFI-USD
-30973.490234375,31676.447265625,32745.12109375,32024.5234375,163968175.0,1633132800,YFI-USD
-31214.162109375,31963.794921875,32223.306640625,31362.11328125,157090390.0,1633219200,YFI-USD
-29788.9609375,31361.650390625,31367.15234375,30720.720703125,159780326.0,1633305600,YFI-USD
-30131.876953125,30776.953125,32263.578125,31915.423828125,193589578.0,1633392000,YFI-USD
-29922.978515625,31923.7265625,32792.734375,32049.705078125,216688559.0,1633478400,YFI-USD
-30920.255859375,32069.341796875,32581.833984375,32174.43359375,242270623.0,1633564800,YFI-USD
-32084.03515625,32161.822265625,37436.05078125,34596.4921875,409682900.0,1633651200,YFI-USD
-33852.8984375,34556.82421875,35334.3671875,33962.75,184789933.0,1633737600,YFI-USD
-32494.599609375,33999.08984375,34864.69921875,32699.97265625,185540453.0,1633824000,YFI-USD
-32234.83203125,32657.9765625,35465.765625,35427.1796875,321275734.0,1633910400,YFI-USD
-33309.21484375,35541.109375,35541.109375,34849.2578125,391173359.0,1633996800,YFI-USD
-34132.2421875,34811.75390625,35651.1640625,34619.25390625,273416073.0,1634083200,YFI-USD
-34471.92578125,34629.81640625,36073.4765625,35307.4609375,176674007.0,1634169600,YFI-USD
-34671.70703125,35387.6796875,36632.36328125,35970.48046875,220133174.0,1634256000,YFI-USD
-35014.03515625,35984.9296875,36328.33984375,35103.69921875,178768524.0,1634342400,YFI-USD
-33542.5703125,35047.8515625,35588.56640625,34757.69921875,169743299.0,1634428800,YFI-USD
-33350.3203125,34804.8984375,34980.0078125,33866.47265625,177163164.0,1634515200,YFI-USD
-33751.328125,33846.19140625,34756.6171875,34753.83984375,153535696.0,1634601600,YFI-USD
-34252.82421875,34770.078125,36186.71875,36016.34765625,177942272.0,1634688000,YFI-USD
-34249.03125,36033.125,36621.26953125,34312.73828125,231753869.0,1634774400,YFI-USD
-33592.0859375,34306.08984375,34851.1640625,34572.37109375,200633888.0,1634860800,YFI-USD
-34447.96484375,34592.06640625,35829.62890625,35824.48828125,191839376.0,1634947200,YFI-USD
-33989.67578125,35829.30078125,35896.48046875,34560.8671875,169515078.0,1635033600,YFI-USD
-34378.62890625,34544.4921875,35119.64453125,34775.34375,155976997.0,1635120000,YFI-USD
-34736.01171875,34769.0234375,38709.9921875,37532.98046875,348875479.0,1635206400,YFI-USD
-33868.1875,37599.19921875,39528.42578125,33950.5390625,349446378.0,1635292800,YFI-USD
-33540.4921875,33858.37109375,35117.8828125,34269.76953125,250172047.0,1635379200,YFI-USD
-34137.59375,34293.91015625,35498.921875,34893.390625,202489622.0,1635465600,YFI-USD
-33603.765625,34895.6328125,35026.1484375,33781.01171875,180685911.0,1635552000,YFI-USD
-33245.4921875,33820.58203125,34310.0625,34078.37890625,168556083.0,1635638400,YFI-USD
-33288.68359375,34119.80859375,35029.80078125,34849.74609375,186239346.0,1635724800,YFI-USD
-34301.69921875,34878.28125,35314.39453125,35011.828125,181653794.0,1635811200,YFI-USD
-33773.41796875,35018.08203125,35435.70703125,34707.12109375,144147221.0,1635897600,YFI-USD
-33378.296875,34724.6875,34724.6875,34011.89453125,133163128.0,1635984000,YFI-USD
-33770.7734375,34035.65625,34448.6484375,34047.87109375,108690218.0,1636070400,YFI-USD
-32436.9921875,34040.33203125,34069.1953125,33873.3125,119944508.0,1636156800,YFI-USD
-33523.54296875,33918.9765625,35574.5078125,35536.83984375,139497652.0,1636243200,YFI-USD
-35155.25390625,35570.0078125,36408.52734375,35702.1484375,188421339.0,1636329600,YFI-USD
-34519.4765625,35663.140625,35741.67578125,34587.1328125,159183242.0,1636416000,YFI-USD
-32576.95703125,34568.234375,35846.90625,33049.5546875,211350641.0,1636502400,YFI-USD
-32606.62890625,33069.05078125,34959.5234375,33814.51953125,169748402.0,1636588800,YFI-USD
-31737.46484375,33772.14453125,35149.1640625,32223.14453125,204772234.0,1636675200,YFI-USD
-32154.599609375,32252.537109375,33116.12890625,32826.4765625,120366143.0,1636761600,YFI-USD
-32728.169921875,32782.01171875,34473.4296875,33506.59765625,155654620.0,1636848000,YFI-USD
-33409.01171875,33579.87890625,35306.28515625,33409.01171875,234032134.0,1636934400,YFI-USD
-29939.587890625,33509.64453125,34213.30859375,30715.099609375,222736496.0,1637020800,YFI-USD
-29825.65234375,30662.546875,31230.771484375,31139.796875,180685612.0,1637107200,YFI-USD
-30514.97265625,31194.064453125,35035.3671875,32392.181640625,455828747.0,1637193600,YFI-USD
-31055.138671875,32456.669921875,33017.55078125,31849.859375,228996910.0,1637280000,YFI-USD
-30893.193359375,31805.8359375,32307.0859375,31937.83203125,172131052.0,1637366400,YFI-USD
-31294.37109375,31994.0703125,32693.314453125,31639.822265625,200047948.0,1637452800,YFI-USD
-30545.71484375,31643.365234375,32540.490234375,31099.865234375,212387542.0,1637539200,YFI-USD
-30996.890625,31193.06640625,32118.640625,31635.650390625,177246132.0,1637625600,YFI-USD
-30477.771484375,31641.623046875,31855.13671875,31105.1328125,176097914.0,1637712000,YFI-USD
-30903.0,31118.99609375,32718.556640625,31097.875,168303063.0,1637798400,YFI-USD
-28553.298828125,32044.76953125,32233.724609375,28689.849609375,240421802.0,1637884800,YFI-USD
-28662.68359375,28716.541015625,29709.5234375,29216.87109375,160901564.0,1637971200,YFI-USD
-28015.923828125,29235.28125,30057.46875,29966.17578125,201260423.0,1638057600,YFI-USD
-29520.1171875,30037.265625,30398.0390625,30191.24609375,168477328.0,1638144000,YFI-USD
-29244.587890625,30184.556640625,30499.38671875,29630.771484375,176097945.0,1638230400,YFI-USD
-28498.435546875,29566.42578125,30200.373046875,28929.822265625,184772461.0,1638316800,YFI-USD
-28165.6640625,28941.87890625,29347.513671875,28777.9296875,167472903.0,1638403200,YFI-USD
-26871.923828125,28830.787109375,29382.0078125,27493.70703125,155279645.0,1638489600,YFI-USD
-18566.001953125,27544.072265625,27622.49609375,24697.87109375,290027622.0,1638576000,YFI-USD
-23090.427734375,24673.1015625,25472.111328125,23818.927734375,183233220.0,1638662400,YFI-USD
-21805.16015625,23782.611328125,23975.025390625,23913.138671875,193546623.0,1638748800,YFI-USD
-21934.6796875,23897.650390625,24565.5,22077.04296875,178421083.0,1638835200,YFI-USD
-21434.716796875,22055.296875,23148.439453125,23148.439453125,190493263.0,1638921600,YFI-USD
-20794.697265625,23080.369140625,23698.775390625,21029.96484375,205715201.0,1639008000,YFI-USD
-19995.771484375,21022.654296875,21584.33984375,20071.25390625,142086576.0,1639094400,YFI-USD
-19821.2890625,20092.578125,23089.9296875,21531.3828125,193572200.0,1639180800,YFI-USD
-20913.498046875,21518.314453125,21979.404296875,21768.421875,131583520.0,1639267200,YFI-USD
-19087.330078125,21753.59375,21877.1875,19594.810546875,137431703.0,1639353600,YFI-USD
-19318.31640625,19596.55859375,20413.6328125,20122.943359375,139118374.0,1639440000,YFI-USD
-18894.025390625,20129.626953125,20973.474609375,20653.4375,150497521.0,1639526400,YFI-USD
-20653.03515625,20653.03515625,25850.962890625,24671.44140625,414321040.0,1639612800,YFI-USD
-24322.95703125,24636.767578125,33857.43359375,33693.97265625,1225668210.0,1639699200,YFI-USD
-30241.30078125,33628.0390625,34462.765625,31210.96875,663940935.0,1639785600,YFI-USD
-30598.8828125,31327.96875,33153.55078125,31996.341796875,354234775.0,1639872000,YFI-USD
-31529.796875,31978.90234375,39183.08203125,36670.6796875,980705996.0,1639958400,YFI-USD
-34211.2109375,36738.0078125,36857.01953125,34675.97265625,427702001.0,1640044800,YFI-USD
-31562.90234375,34684.734375,35292.69921875,31587.3515625,334501027.0,1640131200,YFI-USD
-31051.96875,31637.912109375,33229.2578125,31572.599609375,288081428.0,1640217600,YFI-USD
-30371.900390625,31568.630859375,33524.4765625,32626.3359375,290813980.0,1640304000,YFI-USD
-30795.98046875,32563.1328125,32917.43359375,31242.45703125,177256258.0,1640390400,YFI-USD
-30381.7578125,31230.509765625,32065.310546875,31153.84375,165788169.0,1640476800,YFI-USD
-30932.435546875,31142.166015625,34695.4140625,31766.279296875,280447158.0,1640563200,YFI-USD
-28589.107421875,31749.478515625,31749.478515625,28688.001953125,262930043.0,1640649600,YFI-USD
-27846.65234375,28722.255859375,31258.451171875,28728.375,263770585.0,1640736000,YFI-USD
-28023.314453125,28623.953125,30420.142578125,30161.6328125,219335175.0,1640822400,YFI-USD
-29642.65234375,30225.220703125,33283.74609375,32947.71484375,388588808.0,1640908800,YFI-USD
-32603.060546875,32983.6171875,38373.72265625,36415.28515625,507930602.0,1640995200,YFI-USD
-35763.4609375,36443.13671875,39256.5234375,39119.18359375,523764817.0,1641081600,YFI-USD
-38129.20703125,39123.27734375,41470.27734375,38805.63671875,643801255.0,1641168000,YFI-USD
-36168.21484375,38797.9453125,39544.1796875,36267.66015625,381261340.0,1641254400,YFI-USD
-31314.787109375,36273.48046875,37311.703125,32744.177734375,397271319.0,1641340800,YFI-USD
-31363.37890625,32740.8359375,36891.546875,36083.78515625,530498221.0,1641427200,YFI-USD
-31522.8359375,36076.12109375,36881.73828125,35691.65234375,767322628.0,1641513600,YFI-USD
-32243.2578125,35698.859375,36509.71875,33199.30078125,352407452.0,1641600000,YFI-USD
-32575.990234375,33201.9453125,35186.38671875,32666.76171875,310686504.0,1641686400,YFI-USD
-29932.505859375,32666.2109375,32705.7890625,32067.833984375,337107544.0,1641772800,YFI-USD
-31682.96875,32061.541015625,33251.08984375,32764.001953125,250492618.0,1641859200,YFI-USD
-32633.498046875,32767.845703125,34625.92578125,33784.90625,241191464.0,1641945600,YFI-USD
-31262.623046875,33785.18359375,34128.96875,31428.154296875,220170555.0,1642032000,YFI-USD
-31107.5,31427.9140625,32914.53515625,32244.44140625,197923020.0,1642118400,YFI-USD
-31783.35546875,32244.017578125,33749.05078125,33482.90625,171601011.0,1642204800,YFI-USD
-33184.8046875,33482.1171875,34075.73046875,33625.5,169660987.0,1642291200,YFI-USD
-31274.802734375,33625.52734375,33651.3359375,31607.599609375,173992275.0,1642377600,YFI-USD
-31179.51171875,31609.26171875,33389.01953125,32604.828125,265399197.0,1642464000,YFI-USD
-31327.625,32604.447265625,33436.75390625,32228.498046875,256810310.0,1642550400,YFI-USD
-31350.818359375,32220.67578125,34224.1484375,31351.490234375,219252943.0,1642636800,YFI-USD
-25495.806640625,31365.08203125,31380.0234375,25678.2265625,274237143.0,1642723200,YFI-USD
-20699.5,25695.06640625,26506.34375,22823.640625,360119768.0,1642809600,YFI-USD
-22760.595703125,22832.326171875,25045.04296875,25043.599609375,205574713.0,1642896000,YFI-USD
-21545.498046875,25052.11328125,25066.255859375,23971.47265625,232686013.0,1642982400,YFI-USD
-23483.607421875,23972.009765625,24878.580078125,24484.998046875,187931826.0,1643068800,YFI-USD
-23628.33984375,24483.48828125,25975.8671875,24255.30859375,206198975.0,1643155200,YFI-USD
-23135.9765625,24251.71875,24726.099609375,23889.27734375,139269789.0,1643241600,YFI-USD
-22455.681640625,23878.41796875,24092.474609375,23490.9765625,132108699.0,1643328000,YFI-USD
-23472.923828125,23490.376953125,24590.15625,24237.916015625,132443410.0,1643414400,YFI-USD
-23550.013671875,24248.341796875,25503.91015625,23836.328125,129225759.0,1643500800,YFI-USD
-22995.564453125,23831.5234375,24812.69921875,24806.55078125,115852924.0,1643587200,YFI-USD
-24685.546875,24804.451171875,25456.6328125,25450.8046875,120038020.0,1643673600,YFI-USD
-22973.1484375,25448.841796875,25588.26171875,23016.623046875,135143541.0,1643760000,YFI-USD
-22573.919921875,23012.142578125,23471.755859375,23471.755859375,107194932.0,1643846400,YFI-USD
-23465.638671875,23465.638671875,24820.009765625,24820.009765625,133389052.0,1643932800,YFI-USD
-24751.61328125,24824.01953125,25758.212890625,25175.70703125,149700645.0,1644019200,YFI-USD
-23900.935546875,25179.6953125,25351.390625,24611.66015625,123205329.0,1644105600,YFI-USD
-24089.5234375,24614.67578125,27002.240234375,26550.396484375,190738214.0,1644192000,YFI-USD
-24873.84765625,26563.5078125,26992.638671875,25543.232421875,169722796.0,1644278400,YFI-USD
-24904.8984375,25536.30078125,26842.013671875,26276.833984375,105052586.0,1644364800,YFI-USD
-24399.080078125,26277.39453125,26294.580078125,24436.845703125,144822890.0,1644451200,YFI-USD
-22818.228515625,24442.625,24986.52734375,23081.802734375,110621019.0,1644537600,YFI-USD
-22760.837890625,23083.189453125,23756.892578125,23148.65234375,87392571.0,1644624000,YFI-USD
-22743.8671875,23142.599609375,23613.828125,22968.728515625,54831724.0,1644710400,YFI-USD
-22507.689453125,22949.927734375,23212.0078125,23122.326171875,69801708.0,1644796800,YFI-USD
-23060.9453125,23121.490234375,24488.376953125,24452.783203125,109887036.0,1644883200,YFI-USD
-23214.271484375,24455.755859375,24468.849609375,23744.033203125,91410980.0,1644969600,YFI-USD
-22141.283203125,23731.69140625,23933.130859375,22387.9609375,98197841.0,1645056000,YFI-USD
-21814.0,22398.37890625,23004.1015625,21984.98046875,80490536.0,1645142400,YFI-USD
-21402.63671875,21980.54296875,22200.2421875,21690.462890625,54914535.0,1645228800,YFI-USD
-20171.43359375,21689.228515625,21689.228515625,20728.01171875,107006850.0,1645315200,YFI-USD
-19735.21484375,20718.0625,21872.3515625,19735.21484375,133501933.0,1645401600,YFI-USD
-19281.763671875,19734.328125,20805.896484375,20638.2421875,139337351.0,1645488000,YFI-USD
-20265.306640625,20637.9375,21196.701171875,20391.66796875,107334763.0,1645574400,YFI-USD
-17217.298828125,20391.53125,20538.203125,19375.408203125,221414912.0,1645660800,YFI-USD
-18996.6171875,19379.755859375,20313.224609375,20155.703125,105292307.0,1645747200,YFI-USD
-20155.130859375,20155.130859375,21363.56640625,20874.69921875,98553407.0,1645833600,YFI-USD
-19233.71875,20872.736328125,20988.833984375,19419.982421875,113280779.0,1645920000,YFI-USD
-19170.314453125,19415.77734375,21531.92578125,21531.513671875,122440182.0,1646006400,YFI-USD
-21130.724609375,21531.248046875,22254.103515625,21667.529296875,132357496.0,1646092800,YFI-USD
-21181.251953125,21667.796875,22418.1171875,22318.548828125,125524349.0,1646179200,YFI-USD
-20997.427734375,22320.474609375,22553.423828125,21673.841796875,167224014.0,1646265600,YFI-USD
-19711.142578125,21681.515625,21893.7734375,19870.08984375,117997946.0,1646352000,YFI-USD
-19531.470703125,19873.8671875,20423.8203125,20272.57421875,82735065.0,1646438400,YFI-USD
-17569.39453125,20274.482421875,20302.302734375,18225.23046875,387486839.0,1646524800,YFI-USD
-17956.640625,18229.150390625,19768.533203125,18411.951171875,216463014.0,1646611200,YFI-USD
-18352.873046875,18410.8828125,21153.46484375,19280.921875,271333207.0,1646697600,YFI-USD
-19288.630859375,19288.630859375,20490.951171875,20351.515625,176273454.0,1646784000,YFI-USD
-18805.369140625,20352.763671875,20372.2578125,19046.423828125,131873861.0,1646870400,YFI-USD
-18346.068359375,19047.087890625,19285.171875,18520.53515625,120027545.0,1646956800,YFI-USD
-18377.990234375,18521.515625,18848.470703125,18383.525390625,90726513.0,1647043200,YFI-USD
-17922.6875,18381.5859375,18690.76171875,18067.77734375,78045512.0,1647129600,YFI-USD
-17965.29296875,18067.087890625,18714.150390625,18533.63671875,79955353.0,1647216000,YFI-USD
-17936.146484375,18533.978515625,18712.41796875,18514.41015625,104349233.0,1647302400,YFI-USD
-18306.80859375,18514.14453125,19204.484375,19203.94140625,117252545.0,1647388800,YFI-USD
-18935.76953125,19202.654296875,19683.60546875,19426.453125,99422174.0,1647475200,YFI-USD
-19078.314453125,19425.48046875,20734.775390625,20567.10546875,117579624.0,1647561600,YFI-USD
-20335.556640625,20566.482421875,20951.8671875,20750.416015625,106710940.0,1647648000,YFI-USD
-19651.638671875,20752.171875,20794.173828125,19939.44921875,91887437.0,1647734400,YFI-USD
-19744.091796875,19938.607421875,20530.97265625,20342.92578125,92446771.0,1647820800,YFI-USD
-20039.580078125,20343.18359375,20956.197265625,20337.55078125,117726528.0,1647907200,YFI-USD
-19984.560546875,20334.728515625,20491.83984375,20469.859375,81138556.0,1647993600,YFI-USD
-20275.705078125,20465.931640625,21322.923828125,21203.833984375,116148024.0,1648080000,YFI-USD
-20471.25,21206.509765625,21647.115234375,20604.16796875,112164152.0,1648166400,YFI-USD
-20476.60546875,20604.005859375,21196.31640625,21148.412109375,67580218.0,1648252800,YFI-USD
-20766.150390625,21148.61328125,22239.365234375,22239.365234375,80274486.0,1648339200,YFI-USD
-22170.6953125,22239.291015625,23931.427734375,22258.568359375,232014213.0,1648425600,YFI-USD
-22127.94140625,22252.953125,23770.6796875,23372.3828125,157715668.0,1648512000,YFI-USD
-22774.8828125,23370.052734375,24476.900390625,24056.68359375,176126523.0,1648598400,YFI-USD
-22230.103515625,24053.84375,24268.650390625,22270.748046875,146084805.0,1648684800,YFI-USD
-21724.74609375,22274.576171875,23534.53125,23481.546875,129198354.0,1648771200,YFI-USD
-23033.9921875,23479.671875,23914.6640625,23312.91796875,156312063.0,1648857600,YFI-USD
-22860.65625,23316.533203125,25300.875,25186.033203125,164743818.0,1648944000,YFI-USD
-23116.03125,25184.384765625,25302.09375,23677.1640625,158191289.0,1649030400,YFI-USD
-23400.765625,23692.384765625,24387.345703125,23591.357421875,120061782.0,1649116800,YFI-USD
-21725.6328125,23591.927734375,23591.927734375,21768.08984375,160695905.0,1649203200,YFI-USD
-21136.333984375,21771.4453125,21979.583984375,21328.736328125,97794908.0,1649289600,YFI-USD
-20529.9609375,21328.46484375,21855.771484375,20581.30859375,99106239.0,1649376000,YFI-USD
-20300.65234375,20577.080078125,20618.060546875,20615.63671875,75640482.0,1649462400,YFI-USD
-20092.31640625,20609.076171875,20877.171875,20191.6875,60879978.0,1649548800,YFI-USD
-18328.3515625,20187.34375,20187.34375,18499.373046875,112864196.0,1649635200,YFI-USD
-18415.865234375,18504.958984375,19383.12890625,18822.859375,70884491.0,1649721600,YFI-USD
-18647.126953125,18818.435546875,19425.810546875,19379.060546875,75384001.0,1649808000,YFI-USD
-18707.505859375,19377.578125,19540.548828125,18813.92578125,70609750.0,1649894400,YFI-USD
-18811.806640625,18814.45703125,19262.28515625,19123.40234375,59891588.0,1649980800,YFI-USD
-18847.6015625,19122.21875,19310.857421875,19127.30859375,51608961.0,1650067200,YFI-USD
-18649.03515625,19125.654296875,19391.27734375,18725.95703125,52755432.0,1650153600,YFI-USD
-18075.453125,18725.513671875,19146.501953125,19132.7734375,70484571.0,1650240000,YFI-USD
-18916.24609375,19133.130859375,19542.52734375,19430.99609375,64708158.0,1650326400,YFI-USD
-18907.240234375,19431.634765625,19470.390625,19146.41796875,66058920.0,1650412800,YFI-USD
-18713.1015625,19147.53125,20189.07421875,18779.64453125,97084717.0,1650499200,YFI-USD
-18515.916015625,18779.7265625,19123.42578125,18712.123046875,66388493.0,1650585600,YFI-USD
-18372.763671875,18707.546875,18722.654296875,18374.60546875,43349629.0,1650672000,YFI-USD
-18284.796875,18375.3984375,18775.1953125,18285.552734375,50539310.0,1650758400,YFI-USD
-17549.91796875,18285.376953125,18725.98046875,18709.751953125,74202008.0,1650844800,YFI-USD
-17398.80859375,18706.23046875,19023.515625,17480.625,81797030.0,1650931200,YFI-USD
-17381.068359375,17482.20703125,17951.59765625,17727.3125,72263491.0,1651017600,YFI-USD
-17655.53515625,17726.416015625,18180.7421875,17863.744140625,70398369.0,1651104000,YFI-USD
-16599.421875,17862.037109375,18095.701171875,16945.1171875,87187023.0,1651190400,YFI-USD
-16022.5810546875,16943.373046875,17188.93359375,16629.48046875,126450937.0,1651276800,YFI-USD
-16459.0,16628.083984375,17381.974609375,17101.4921875,84289855.0,1651363200,YFI-USD
-16708.10546875,17098.98828125,17360.828125,17157.701171875,67847397.0,1651449600,YFI-USD
-17090.365234375,17158.373046875,17790.07421875,17431.435546875,89169349.0,1651536000,YFI-USD
-17379.373046875,17435.3828125,18477.390625,18311.51953125,117729822.0,1651622400,YFI-USD
-16610.39453125,18310.796875,18397.380859375,16886.71875,85121425.0,1651708800,YFI-USD
-16543.404296875,16888.740234375,17225.40234375,16764.97265625,79025378.0,1651795200,YFI-USD
-16197.4423828125,16765.021484375,16889.537109375,16402.44140625,47909564.0,1651881600,YFI-USD
-15490.01953125,16402.5,16447.701171875,15533.544921875,69547035.0,1651968000,YFI-USD
-12564.73828125,15535.2841796875,15769.0,12564.73828125,153021540.0,1652054400,YFI-USD
-12384.20703125,12556.7578125,14724.6240234375,13746.5986328125,168131999.0,1652140800,YFI-USD
-11354.439453125,13742.39453125,14713.423828125,11364.3798828125,246622960.0,1652227200,YFI-USD
-9536.392578125,11365.80859375,11961.830078125,9940.7412109375,204942968.0,1652313600,YFI-USD
-9753.5654296875,9935.3271484375,11019.0224609375,9930.9521484375,124538870.0,1652400000,YFI-USD
-9601.04296875,9934.91015625,10306.4140625,10263.4765625,82679928.0,1652486400,YFI-USD
-9862.34375,10262.9658203125,10600.744140625,10555.3642578125,58706399.0,1652572800,YFI-USD
-9701.6044921875,10555.8408203125,10570.34765625,9745.1904296875,74570738.0,1652659200,YFI-USD
-9726.767578125,9748.1015625,10380.09765625,9989.373046875,73099969.0,1652745600,YFI-USD
-9103.6328125,9990.2216796875,10209.20703125,9104.9765625,86995504.0,1652832000,YFI-USD
-8939.681640625,9108.16796875,9696.3408203125,9514.318359375,63901515.0,1652918400,YFI-USD
-9043.3798828125,9514.34765625,9864.173828125,9201.8466796875,63153906.0,1653004800,YFI-USD
-8975.36328125,9201.083984375,9398.119140625,9281.998046875,71136967.0,1653091200,YFI-USD
-9174.744140625,9281.818359375,9656.4384765625,9498.5341796875,54775675.0,1653177600,YFI-USD
-8894.9091796875,9496.2099609375,9770.5146484375,8928.052734375,80833083.0,1653264000,YFI-USD
-8817.724609375,8927.49609375,9287.9912109375,9083.0693359375,58893872.0,1653350400,YFI-USD
-8235.873046875,9081.8212890625,9785.72265625,8514.126953125,196521650.0,1653436800,YFI-USD
-7787.73974609375,8513.7109375,8672.427734375,7787.73974609375,89290913.0,1653523200,YFI-USD
-7364.5048828125,7790.22509765625,7939.04150390625,7395.76611328125,86002047.0,1653609600,YFI-USD
-7355.2294921875,7582.39013671875,7702.0927734375,7634.16259765625,48158274.0,1653696000,YFI-USD
-7391.6376953125,7634.42626953125,7647.744140625,7438.95654296875,40885475.0,1653782400,YFI-USD
-7398.28125,7438.85009765625,8440.1650390625,8394.556640625,64428796.0,1653868800,YFI-USD
-7910.8466796875,8392.5849609375,8482.0771484375,8051.701171875,60867846.0,1653955200,YFI-USD
-7378.75537109375,8052.513671875,8167.345703125,7544.54248046875,47961809.0,1654041600,YFI-USD
-7289.4697265625,7541.14111328125,7595.22265625,7575.2841796875,38690634.0,1654128000,YFI-USD
-7164.28564453125,7574.80029296875,7580.927734375,7435.302734375,41543218.0,1654214400,YFI-USD
-7311.0146484375,7435.48876953125,7569.01171875,7554.62060546875,36647961.0,1654300800,YFI-USD
-7332.01611328125,7555.5732421875,7603.14501953125,7445.19140625,33099614.0,1654387200,YFI-USD
-7385.4521484375,7446.15771484375,7790.23583984375,7470.1025390625,40221838.0,1654473600,YFI-USD
-7167.59130859375,7469.83447265625,7789.7724609375,7606.0947265625,55590702.0,1654560000,YFI-USD
-7443.50341796875,7605.0234375,7754.95068359375,7443.50341796875,41373796.0,1654646400,YFI-USD
-7400.6630859375,7444.79052734375,7721.25537109375,7486.9482421875,53079171.0,1654732800,YFI-USD
-7027.27734375,7486.0546875,7594.53466796875,7060.927734375,47233301.0,1654819200,YFI-USD
-6296.33154296875,7061.88232421875,7122.7529296875,6352.97802734375,53490750.0,1654905600,YFI-USD
-5991.810546875,6353.6494140625,6429.37939453125,6044.82958984375,55692013.0,1654992000,YFI-USD
-4784.2353515625,6039.61279296875,6041.23779296875,4918.2099609375,93100520.0,1655078400,YFI-USD
-4524.7265625,4916.1904296875,5079.0615234375,4909.0732421875,69573857.0,1655164800,YFI-USD
-4302.57470703125,4908.15478515625,5379.4306640625,5330.26953125,96440043.0,1655251200,YFI-USD
-4585.98876953125,5332.36767578125,5436.26611328125,4594.56640625,48217540.0,1655337600,YFI-USD
-4578.4814453125,4595.50390625,4903.9541015625,4805.5791015625,31999247.0,1655424000,YFI-USD
-4069.142578125,4803.98681640625,4862.43212890625,4384.9736328125,46738450.0,1655510400,YFI-USD
-4166.8349609375,4383.8310546875,4819.31787109375,4732.7275390625,50564767.0,1655596800,YFI-USD
-4551.99560546875,4733.4091796875,5015.05224609375,4934.9140625,50355745.0,1655683200,YFI-USD
-4858.14208984375,4932.06201171875,5543.53759765625,5113.06396484375,57816294.0,1655769600,YFI-USD
-4979.77978515625,5116.994140625,5295.83935546875,4993.15673828125,44869873.0,1655856000,YFI-USD
-4957.93408203125,4992.984375,5439.95947265625,5439.04052734375,47371940.0,1655942400,YFI-USD
-5367.458984375,5436.75,7884.02734375,7102.154296875,377717587.0,1656028800,YFI-USD
-6608.37060546875,7102.06884765625,7289.5283203125,7054.87744140625,163447182.0,1656115200,YFI-USD
-6459.8935546875,7055.83447265625,7085.43115234375,6460.3935546875,68098439.0,1656201600,YFI-USD
-6154.7666015625,6459.69384765625,6823.24267578125,6222.716796875,61186009.0,1656288000,YFI-USD
-5603.8037109375,6221.2724609375,6271.48046875,5621.66845703125,51551255.0,1656374400,YFI-USD
-5484.69677734375,5624.79736328125,5802.978515625,5575.33251953125,56637620.0,1656460800,YFI-USD
-5103.57177734375,5576.9765625,5650.72119140625,5388.357421875,56981274.0,1656547200,YFI-USD
-5219.474609375,5396.76708984375,5581.12353515625,5413.9775390625,50758336.0,1656633600,YFI-USD
-5267.77734375,5420.333984375,6025.5654296875,6025.25146484375,63006308.0,1656720000,YFI-USD
-5552.28271484375,6025.92236328125,6025.92236328125,5799.46923828125,56730862.0,1656806400,YFI-USD
-5590.00537109375,5801.94775390625,6416.1982421875,6366.54833984375,73356606.0,1656892800,YFI-USD
-5982.44287109375,6365.9833984375,6444.1923828125,6152.93115234375,61081435.0,1656979200,YFI-USD
-6056.119140625,6154.05712890625,6410.7607421875,6333.6025390625,46355956.0,1657065600,YFI-USD
-6190.68212890625,6333.6845703125,6663.271484375,6601.4638671875,55733654.0,1657152000,YFI-USD
-6336.0146484375,6601.01953125,6786.91015625,6358.30908203125,57233017.0,1657238400,YFI-USD
-6338.33935546875,6356.3701171875,6523.9033203125,6497.89990234375,33994930.0,1657324800,YFI-USD
-5975.60009765625,6497.7021484375,6498.99951171875,6037.88037109375,42496956.0,1657411200,YFI-USD
-5488.169921875,6037.4892578125,6037.4892578125,5503.04931640625,43148844.0,1657497600,YFI-USD
-5462.5224609375,5505.11669921875,5740.93701171875,5464.1552734375,43990062.0,1657584000,YFI-USD
-5350.333984375,5463.95556640625,5910.4541015625,5895.74609375,56903631.0,1657670400,YFI-USD
-5676.4716796875,5898.01708984375,6125.2646484375,6011.50439453125,47097659.0,1657756800,YFI-USD
-5950.20068359375,6013.29638671875,6296.86669921875,6163.40185546875,45029282.0,1657843200,YFI-USD
-5948.69873046875,6163.76953125,6353.95166015625,6259.01416015625,42891689.0,1657929600,YFI-USD
-6064.080078125,6260.40869140625,6378.44775390625,6073.42431640625,45596669.0,1658016000,YFI-USD
-6074.640625,6074.640625,6645.17529296875,6610.1669921875,56323044.0,1658102400,YFI-USD
-6294.66064453125,6607.13037109375,6860.96337890625,6746.36669921875,69415298.0,1658188800,YFI-USD
-6401.0830078125,6747.06298828125,6997.14892578125,6488.78173828125,60843122.0,1658275200,YFI-USD
-6260.4833984375,6490.9150390625,6826.90380859375,6725.59765625,56958130.0,1658361600,YFI-USD
-6404.3115234375,6724.5849609375,6858.69873046875,6561.65771484375,51106750.0,1658448000,YFI-USD
-6329.04052734375,6559.20361328125,6814.5390625,6503.61767578125,50879143.0,1658534400,YFI-USD
-6495.23486328125,6501.79638671875,7378.10791015625,6986.24169921875,118973999.0,1658620800,YFI-USD
-6311.80615234375,6985.7333984375,7091.806640625,6312.58447265625,85274213.0,1658707200,YFI-USD
-6265.78173828125,6312.62646484375,6848.00439453125,6848.00439453125,109911268.0,1658793600,YFI-USD
-6655.716796875,6848.25,7203.43896484375,7159.76953125,82224510.0,1658880000,YFI-USD
-7055.77197265625,7161.28662109375,9680.9091796875,9135.1865234375,284186336.0,1658966400,YFI-USD
-8686.3310546875,9135.2041015625,11431.8876953125,10964.2861328125,334823291.0,1659052800,YFI-USD
-10669.7177734375,10958.375,13903.4921875,11719.1875,593265468.0,1659139200,YFI-USD
-10798.6630859375,11720.1455078125,12363.986328125,10888.2431640625,295085459.0,1659225600,YFI-USD
-10871.6318359375,10889.90625,12079.8515625,11679.5029296875,192962454.0,1659312000,YFI-USD
-10665.9423828125,11671.9560546875,11784.6328125,10781.421875,162538145.0,1659398400,YFI-USD
-10453.341796875,10780.5556640625,11186.3212890625,10748.919921875,106665700.0,1659484800,YFI-USD
-10453.8623046875,10753.3046875,11106.810546875,10669.373046875,94559987.0,1659571200,YFI-USD
-10627.1357421875,10667.0888671875,12256.693359375,12251.0048828125,150484142.0,1659657600,YFI-USD
-11628.5185546875,12252.38671875,12252.38671875,11750.8330078125,103413723.0,1659744000,YFI-USD
-11309.3193359375,11751.3701171875,11751.3701171875,11420.716796875,64757396.0,1659830400,YFI-USD
-11369.6630859375,11422.1796875,11952.4912109375,11446.4306640625,72626159.0,1659916800,YFI-USD
-10812.5361328125,11445.78125,11535.7705078125,11211.435546875,73713828.0,1660003200,YFI-USD
-10811.6494140625,11209.5185546875,11812.3818359375,11439.451171875,90103972.0,1660089600,YFI-USD
-11215.0078125,11447.8154296875,11775.171875,11290.9638671875,71277988.0,1660176000,YFI-USD
-11085.0595703125,11289.7763671875,11569.2490234375,11518.2197265625,62079843.0,1660262400,YFI-USD
-11371.9580078125,11515.6357421875,12130.427734375,11405.4951171875,121298277.0,1660348800,YFI-USD
-11030.125,11407.392578125,11707.4052734375,11223.4404296875,64675702.0,1660435200,YFI-USD
-10925.0244140625,11223.72265625,11555.322265625,11118.7001953125,56473717.0,1660521600,YFI-USD
-10882.0849609375,11109.04296875,11214.8837890625,11024.794921875,50868648.0,1660608000,YFI-USD
-10937.099609375,11021.9150390625,11583.931640625,11122.6748046875,88205861.0,1660694400,YFI-USD
-10186.3603515625,11128.2041015625,11310.55859375,10224.3916015625,65823719.0,1660780800,YFI-USD
-8695.2626953125,10223.8642578125,10244.029296875,8705.056640625,111035559.0,1660867200,YFI-USD
-8303.1357421875,8703.4033203125,9100.6123046875,8534.6162109375,58903370.0,1660953600,YFI-USD
-8517.640625,8533.3828125,8875.0283203125,8759.5107421875,40080045.0,1661040000,YFI-USD
-8275.8896484375,8758.5830078125,8940.71875,8936.177734375,51697043.0,1661126400,YFI-USD
-8791.9150390625,8935.251953125,9316.08203125,9230.4677734375,58232528.0,1661212800,YFI-USD
-9012.5029296875,9229.1845703125,9537.8095703125,9348.607421875,53099007.0,1661299200,YFI-USD
-9346.3818359375,9349.35546875,10171.294921875,9814.1474609375,76881034.0,1661385600,YFI-USD
-8909.8388671875,9812.8779296875,9907.34375,8951.576171875,71819040.0,1661472000,YFI-USD
-8633.4375,8950.873046875,9096.4794921875,8794.4521484375,49422008.0,1661558400,YFI-USD
-8462.369140625,8793.5537109375,8965.21484375,8462.369140625,32437818.0,1661644800,YFI-USD
-8450.3818359375,8467.2392578125,9083.33203125,9077.138671875,44082446.0,1661731200,YFI-USD
-8617.6533203125,9077.63671875,9274.90234375,8868.3046875,54393064.0,1661817600,YFI-USD
-8866.83984375,8866.83984375,9247.7451171875,9024.73046875,46455734.0,1661904000,YFI-USD
-8799.818359375,9024.994140625,9304.8330078125,9217.830078125,50356967.0,1661990400,YFI-USD
-9096.9892578125,9217.69140625,10297.033203125,10081.013671875,135880624.0,1662076800,YFI-USD
-9408.0283203125,10081.21875,10081.21875,9790.4443359375,70410120.0,1662163200,YFI-USD
-9325.0546875,9792.2158203125,9824.037109375,9426.8740234375,46196835.0,1662249600,YFI-USD
-9293.2578125,9426.98046875,9581.7158203125,9505.73046875,39041887.0,1662336000,YFI-USD
-8621.5654296875,9506.7783203125,9730.22265625,8636.8466796875,67631147.0,1662422400,YFI-USD
-8519.10546875,8635.2060546875,9575.6123046875,9362.359375,69141605.0,1662508800,YFI-USD
-9061.4873046875,9361.0224609375,9502.3984375,9261.8623046875,49717911.0,1662595200,YFI-USD
-9255.9814453125,9262.7001953125,11215.3896484375,10460.177734375,175238004.0,1662681600,YFI-USD
-10170.8173828125,10458.4560546875,10506.9404296875,10438.1943359375,67162906.0,1662768000,YFI-USD
-9963.6455078125,10439.171875,10562.814453125,10166.919921875,45647862.0,1662854400,YFI-USD
-9748.6845703125,10170.96875,10349.48828125,9755.23828125,51087765.0,1662940800,YFI-USD
-8983.8447265625,9755.1064453125,10143.0419921875,9159.9970703125,68171399.0,1663027200,YFI-USD
-8946.6865234375,9041.4287109375,9305.7548828125,9197.1630859375,48077071.0,1663113600,YFI-USD
-8495.1416015625,9196.0439453125,9201.556640625,8515.72265625,54743924.0,1663200000,YFI-USD
-8446.654296875,8514.5517578125,8799.8564453125,8658.95703125,47178513.0,1663286400,YFI-USD
-8658.6337890625,8658.6337890625,9363.2734375,9351.015625,55423691.0,1663372800,YFI-USD
-8255.740234375,9355.302734375,9355.302734375,8330.736328125,60596000.0,1663459200,YFI-USD
-8116.5078125,8332.408203125,8563.2685546875,8495.6787109375,55130553.0,1663545600,YFI-USD
-8342.267578125,8496.4072265625,8587.400390625,8451.1845703125,40841787.0,1663632000,YFI-USD
-7880.0849609375,8451.5986328125,8780.4580078125,8029.92822265625,67115637.0,1663718400,YFI-USD
-7988.8310546875,8025.31591796875,8508.44921875,8455.9384765625,42382212.0,1663804800,YFI-USD
-8093.6142578125,8454.806640625,8615.6298828125,8410.0400390625,43475149.0,1663891200,YFI-USD
-8209.9765625,8411.0908203125,8469.15625,8231.251953125,22360297.0,1663977600,YFI-USD
-8058.73095703125,8230.787109375,8361.36328125,8099.044921875,25198106.0,1664064000,YFI-USD
-7978.9091796875,8097.63720703125,8364.4580078125,8318.44921875,33225395.0,1664150400,YFI-USD
-8176.5966796875,8318.1904296875,8824.447265625,8304.08984375,57770445.0,1664236800,YFI-USD
-7925.8408203125,8302.591796875,8344.490234375,8207.2021484375,46869773.0,1664323200,YFI-USD
-7979.41943359375,8206.8994140625,8272.2626953125,8139.3212890625,30500646.0,1664409600,YFI-USD
-8067.63427734375,8137.1953125,8288.498046875,8112.046875,34067392.0,1664496000,YFI-USD
-8041.2333984375,8114.41064453125,8191.3251953125,8078.1220703125,19279185.0,1664582400,YFI-USD
-7882.09228515625,8077.880859375,8131.79541015625,7882.517578125,20069245.0,1664668800,YFI-USD
-7850.3759765625,7882.63623046875,8148.166015625,8129.28662109375,19915002.0,1664755200,YFI-USD
-8068.759765625,8128.16552734375,8349.5380859375,8340.291015625,25480955.0,1664841600,YFI-USD
-8133.34326171875,8340.9111328125,8376.744140625,8314.4833984375,22168855.0,1664928000,YFI-USD
-8172.81201171875,8314.0654296875,8431.705078125,8207.1123046875,21064892.0,1665014400,YFI-USD
-8017.34716796875,8207.7158203125,8229.2666015625,8079.92724609375,18167620.0,1665100800,YFI-USD
-7982.677734375,8081.02734375,8126.5712890625,8032.154296875,12884588.0,1665187200,YFI-USD
-8008.28271484375,8032.0751953125,8118.99609375,8081.310546875,11120861.0,1665273600,YFI-USD
-7863.32861328125,8081.3837890625,8163.7431640625,7863.32861328125,16371966.0,1665360000,YFI-USD
-7652.65625,7863.23583984375,7927.9697265625,7813.69189453125,22033563.0,1665446400,YFI-USD
-7792.8193359375,7814.896484375,7919.14404296875,7878.77783203125,15584458.0,1665532800,YFI-USD
-7280.91357421875,7878.7548828125,7886.220703125,7720.10546875,38843650.0,1665619200,YFI-USD
-7506.71435546875,7720.50146484375,7954.97900390625,7566.76953125,26066079.0,1665705600,YFI-USD
-7495.7626953125,7566.62255859375,7616.22216796875,7538.24560546875,16753416.0,1665792000,YFI-USD
-7538.015625,7538.015625,7808.24560546875,7747.9990234375,17004290.0,1665878400,YFI-USD
-7698.98046875,7747.7802734375,7975.9345703125,7906.9140625,21148568.0,1665964800,YFI-USD
-7556.6171875,7906.40283203125,7953.4697265625,7727.8759765625,20681269.0,1666051200,YFI-USD
-7476.38671875,7728.013671875,7740.7236328125,7487.94091796875,17014211.0,1666137600,YFI-USD
-7440.06689453125,7488.80517578125,7714.5029296875,7513.46044921875,17091542.0,1666224000,YFI-USD
-7315.67138671875,7513.56787109375,7642.6259765625,7621.99169921875,19995554.0,1666310400,YFI-USD
-7513.7119140625,7622.0546875,7652.34375,7594.21533203125,15600579.0,1666396800,YFI-USD
-7508.193359375,7594.35302734375,7881.16455078125,7786.2314453125,18714894.0,1666483200,YFI-USD
-7522.36474609375,7786.6337890625,7809.8876953125,7618.4169921875,17135007.0,1666569600,YFI-USD
-7612.8642578125,7618.4755859375,8424.2490234375,8047.4521484375,50352985.0,1666656000,YFI-USD
-8026.2119140625,8044.2470703125,8366.1484375,8157.8916015625,34906951.0,1666742400,YFI-USD
-8006.611328125,8158.23681640625,8560.509765625,8023.36279296875,33642632.0,1666828800,YFI-USD
-7896.89306640625,8023.02001953125,8315.5888671875,8223.2080078125,26919014.0,1666915200,YFI-USD
-8208.3857421875,8222.5537109375,8508.1669921875,8370.724609375,36338500.0,1667001600,YFI-USD
-8112.4765625,8369.724609375,8633.6171875,8191.98486328125,24951408.0,1667088000,YFI-USD
-8050.40478515625,8190.78076171875,8338.1171875,8130.2490234375,21502324.0,1667174400,YFI-USD
-7992.755859375,8129.83544921875,8230.1982421875,8022.69677734375,18213700.0,1667260800,YFI-USD
-7703.79345703125,8021.787109375,8176.5498046875,7855.994140625,31967530.0,1667347200,YFI-USD
-7835.97314453125,7856.16259765625,8470.83984375,7925.3701171875,61803826.0,1667433600,YFI-USD
-7917.302734375,7925.048828125,8446.1240234375,8384.6044921875,42108743.0,1667520000,YFI-USD
-8228.5087890625,8384.421875,8565.904296875,8270.259765625,38270300.0,1667606400,YFI-USD
-7938.587890625,8269.349609375,8292.3984375,7938.587890625,24868753.0,1667692800,YFI-USD
-7853.12158203125,7938.9560546875,8177.482421875,7989.84375,27614588.0,1667779200,YFI-USD
-6484.4443359375,7989.3154296875,8027.63916015625,6687.7783203125,79899456.0,1667865600,YFI-USD
-5345.23583984375,6688.63916015625,6700.998046875,5483.94140625,67848848.0,1667952000,YFI-USD
-5428.0439453125,5484.64892578125,6858.5947265625,6673.21142578125,55991673.0,1668038400,YFI-USD
-6184.93896484375,6672.0576171875,6684.1845703125,6423.396484375,27003496.0,1668124800,YFI-USD
-5748.9013671875,6423.87890625,6437.275390625,5766.09228515625,32079994.0,1668211200,YFI-USD
-5615.07861328125,5766.72998046875,5930.01904296875,5712.6904296875,31646225.0,1668297600,YFI-USD
-5431.8515625,5711.07177734375,6239.24365234375,6011.1416015625,32544418.0,1668384000,YFI-USD
-5977.2275390625,6011.6259765625,6676.49462890625,6434.3369140625,42668757.0,1668470400,YFI-USD
-6232.34423828125,6434.3173828125,6697.33251953125,6283.9326171875,39074801.0,1668556800,YFI-USD
-5991.02685546875,6283.2978515625,6356.828125,6003.3125,19572227.0,1668643200,YFI-USD
-5932.7373046875,6003.87548828125,6215.97607421875,6089.6455078125,18423625.0,1668729600,YFI-USD
-6035.56396484375,6088.9638671875,6684.33984375,6573.455078125,40450661.0,1668816000,YFI-USD
-6061.6240234375,6573.427734375,6750.77099609375,6117.2265625,52890768.0,1668902400,YFI-USD
-5764.53369140625,6118.9228515625,6448.15283203125,6080.4140625,45247950.0,1668988800,YFI-USD
-5825.48583984375,6079.271484375,6248.28076171875,6148.90869140625,36667109.0,1669075200,YFI-USD
-6037.59326171875,6151.1328125,6360.44580078125,6222.00341796875,25151196.0,1669161600,YFI-USD
-6078.85791015625,6222.75634765625,6314.8662109375,6101.6103515625,15146045.0,1669248000,YFI-USD
-5993.8125,6101.38525390625,6458.10986328125,6298.32275390625,39305015.0,1669334400,YFI-USD
-6257.3466796875,6298.025390625,6391.59130859375,6363.86376953125,17999841.0,1669420800,YFI-USD
-6248.56640625,6363.640625,6516.7900390625,6249.19873046875,17856405.0,1669507200,YFI-USD
-6021.56201171875,6248.89990234375,6315.7939453125,6268.029296875,22201038.0,1669593600,YFI-USD
-6229.740234375,6268.6640625,6499.02392578125,6452.31494140625,20827680.0,1669680000,YFI-USD
-6452.17822265625,6452.4423828125,6869.98095703125,6762.90771484375,41832699.0,1669766400,YFI-USD
-6561.86962890625,6763.37451171875,6764.38037109375,6680.7705078125,18569168.0,1669852800,YFI-USD
-6522.50830078125,6683.0517578125,6830.96044921875,6809.38623046875,24259155.0,1669939200,YFI-USD
-6609.578125,6810.52392578125,6830.7646484375,6633.15380859375,21473370.0,1670025600,YFI-USD
-6632.87548828125,6632.87548828125,7422.765625,7323.048828125,49959935.0,1670112000,YFI-USD
-7052.18798828125,7323.01318359375,7459.01708984375,7161.79541015625,39536200.0,1670198400,YFI-USD
-7077.71142578125,7163.2060546875,7297.49853515625,7168.345703125,30182955.0,1670284800,YFI-USD
-6809.8974609375,7168.177734375,7183.94873046875,6985.55322265625,26353147.0,1670371200,YFI-USD
-6903.357421875,6988.47021484375,7053.47314453125,7005.76171875,18663700.0,1670457600,YFI-USD
-6884.17822265625,7005.7705078125,7123.466796875,6921.27294921875,19106503.0,1670544000,YFI-USD
-6861.7900390625,6921.45703125,6974.7939453125,6870.75341796875,11629151.0,1670630400,YFI-USD
-6865.3330078125,6871.11181640625,7074.12158203125,6907.57861328125,17396194.0,1670716800,YFI-USD
-6543.9892578125,6906.7666015625,6918.99072265625,6588.119140625,25091946.0,1670803200,YFI-USD
-6291.79248046875,6588.0986328125,6630.8076171875,6494.80322265625,28437279.0,1670889600,YFI-USD
-6439.0048828125,6495.11279296875,6601.8779296875,6452.78125,19333886.0,1670976000,YFI-USD
-6165.1416015625,6453.06298828125,6472.06298828125,6237.4541015625,14826564.0,1671062400,YFI-USD
-5437.08056640625,6239.0625,6303.46044921875,5471.22314453125,23204386.0,1671148800,YFI-USD
-5470.23779296875,5470.67578125,5764.6748046875,5721.57568359375,16638450.0,1671235200,YFI-USD
-5514.3798828125,5721.77587890625,5741.4443359375,5536.083984375,12629747.0,1671321600,YFI-USD
-5412.8359375,5536.46435546875,5691.77294921875,5428.68701171875,15481361.0,1671408000,YFI-USD
-5422.2548828125,5429.41796875,5654.46142578125,5647.142578125,16074629.0,1671494400,YFI-USD
-5495.8876953125,5646.7138671875,5654.86865234375,5556.8046875,12090135.0,1671580800,YFI-USD
-5487.13232421875,5556.3564453125,5652.51708984375,5604.29833984375,12839018.0,1671667200,YFI-USD
-5489.697265625,5604.9130859375,5619.07861328125,5497.74853515625,14444180.0,1671753600,YFI-USD
-5445.18310546875,5497.646484375,5523.92529296875,5494.216796875,9912621.0,1671840000,YFI-USD
-5411.85400390625,5494.0830078125,5536.95654296875,5518.7998046875,11011637.0,1671926400,YFI-USD
-5471.056640625,5519.447265625,5531.6201171875,5531.10498046875,11541703.0,1672012800,YFI-USD
-5478.84814453125,5531.47119140625,5555.5107421875,5509.4755859375,14511725.0,1672099200,YFI-USD
-5177.13720703125,5510.04248046875,5519.94775390625,5232.83154296875,19321079.0,1672185600,YFI-USD
-5116.4833984375,5232.45849609375,5257.580078125,5174.251953125,14943944.0,1672272000,YFI-USD
-5043.1552734375,5174.609375,5195.5927734375,5129.841796875,15921275.0,1672358400,YFI-USD
-5055.8818359375,5130.24365234375,5146.7255859375,5088.56005859375,13713003.0,1672444800,YFI-USD
-5052.171875,5088.87841796875,5137.9931640625,5137.6220703125,10223794.0,1672531200,YFI-USD
-5076.1435546875,5137.724609375,5403.51123046875,5369.37353515625,17357472.0,1672617600,YFI-USD
-5297.3427734375,5369.70556640625,5497.7568359375,5331.85595703125,21223967.0,1672704000,YFI-USD
-5319.962890625,5331.93115234375,5482.3955078125,5379.3642578125,23805232.0,1672790400,YFI-USD
-5338.81982421875,5379.373046875,5450.47900390625,5389.466796875,21011692.0,1672876800,YFI-USD
-5308.7021484375,5389.90869140625,5478.23486328125,5445.208984375,16154350.0,1672963200,YFI-USD
-5439.22802734375,5445.267578125,5550.73828125,5475.73974609375,15655469.0,1673049600,YFI-USD
-5413.57763671875,5475.25439453125,5695.58837890625,5695.58837890625,16218527.0,1673136000,YFI-USD
-5672.357421875,5696.095703125,5951.240234375,5752.10302734375,34934129.0,1673222400,YFI-USD
-5670.93896484375,5751.11083984375,5882.49951171875,5870.5771484375,20813728.0,1673308800,YFI-USD
-5684.4384765625,5870.8271484375,5929.20654296875,5929.20654296875,21193330.0,1673395200,YFI-USD
-5969.5087890625,6034.68310546875,6331.2998046875,6234.3173828125,36323059.0,1673481600,YFI-USD
-6139.1337890625,6233.8486328125,6627.6005859375,6541.92529296875,27259256.0,1673568000,YFI-USD
-6540.26123046875,6541.74169921875,7613.892578125,7150.1015625,73389377.0,1673654400,YFI-USD
-6731.248046875,7151.07958984375,7161.51416015625,7084.8427734375,40591341.0,1673740800,YFI-USD
-6929.2705078125,7086.76025390625,7470.0478515625,7123.142578125,45501070.0,1673827200,YFI-USD
-7045.27978515625,7122.60693359375,7219.076171875,7063.5732421875,23955466.0,1673913600,YFI-USD
-6559.34375,7061.46630859375,7300.4267578125,6572.5927734375,42443171.0,1674000000,YFI-USD
-6496.4365234375,6571.46630859375,6722.19873046875,6669.021484375,21898550.0,1674086400,YFI-USD
-6633.896484375,6668.17578125,7220.7158203125,7201.15625,30347051.0,1674172800,YFI-USD
-7036.17626953125,7200.88427734375,7393.8916015625,7053.232421875,39148297.0,1674259200,YFI-USD
-7005.89794921875,7052.90478515625,7343.12890625,7172.705078125,28498176.0,1674345600,YFI-USD
-7170.640625,7172.24609375,7971.236328125,7801.6728515625,75894678.0,1674432000,YFI-USD
-7329.013671875,7798.240234375,8002.166015625,7352.83837890625,40980718.0,1674518400,YFI-USD
-7226.00048828125,7352.6455078125,7707.09521484375,7600.9345703125,47731531.0,1674604800,YFI-USD
-7413.35498046875,7600.5703125,7677.90478515625,7547.181640625,31688208.0,1674691200,YFI-USD
-7343.18896484375,7546.12841796875,7734.2705078125,7649.66064453125,24110356.0,1674777600,YFI-USD
-7393.31689453125,7650.09033203125,7721.5166015625,7431.888671875,20794626.0,1674864000,YFI-USD
-7393.005859375,7430.64208984375,7779.53564453125,7778.26953125,26973061.0,1674950400,YFI-USD
-7074.51513671875,7777.986328125,7816.259765625,7187.021484375,35710463.0,1675036800,YFI-USD
-7133.7822265625,7188.23974609375,7341.20751953125,7227.79150390625,22327762.0,1675123200,YFI-USD
-7018.8369140625,7227.01123046875,7553.3017578125,7482.32080078125,32592776.0,1675209600,YFI-USD
-7477.8994140625,7481.33544921875,8099.5185546875,7650.05908203125,51757454.0,1675296000,YFI-USD
-7585.23193359375,7649.1396484375,7912.70166015625,7897.07080078125,34130922.0,1675382400,YFI-USD
-7792.9365234375,7897.0234375,7956.3681640625,7795.2080078125,23898521.0,1675468800,YFI-USD
-7481.13916015625,7795.34228515625,7912.81884765625,7628.30029296875,27664191.0,1675555200,YFI-USD
-7426.6865234375,7627.87109375,7718.43017578125,7484.68359375,26327973.0,1675641600,YFI-USD
-7475.025390625,7484.33935546875,7887.03955078125,7873.25341796875,30272539.0,1675728000,YFI-USD
-7608.92333984375,7873.1826171875,7906.64306640625,7724.91162109375,29452237.0,1675814400,YFI-USD
-6914.98095703125,7725.92919921875,7743.52978515625,7003.1787109375,54351340.0,1675900800,YFI-USD
-6948.04931640625,7004.28662109375,7124.2783203125,7020.36376953125,27023157.0,1675987200,YFI-USD
-6996.93505859375,7019.984375,7225.36328125,7192.50390625,17676641.0,1676073600,YFI-USD
-6927.30029296875,7192.01171875,7194.1796875,6974.36572265625,19566250.0,1676160000,YFI-USD
-6627.6728515625,6974.85107421875,7022.78125,6786.9326171875,25440354.0,1676246400,YFI-USD
-6730.69482421875,6785.66845703125,7098.20166015625,7067.19921875,29371797.0,1676332800,YFI-USD
-7004.26806640625,7067.611328125,7428.65673828125,7427.78515625,37551996.0,1676419200,YFI-USD
-7149.46630859375,7427.6416015625,7597.7998046875,7153.36962890625,47887643.0,1676505600,YFI-USD
-7117.79296875,7152.75390625,7549.51416015625,7425.373046875,34949060.0,1676592000,YFI-USD
-7300.60595703125,7425.51953125,7503.6494140625,7494.9833984375,34405514.0,1676678400,YFI-USD
-7368.76611328125,7495.15234375,7697.72412109375,7405.1025390625,36968627.0,1676764800,YFI-USD
-7299.3515625,7411.8984375,7613.74658203125,7577.94580078125,31494698.0,1676851200,YFI-USD
-7376.25439453125,7579.4892578125,8414.41015625,8341.9501953125,98654009.0,1676937600,YFI-USD
-7941.330078125,8347.4775390625,8653.9345703125,8520.2958984375,170980266.0,1677024000,YFI-USD
-8451.806640625,8519.61328125,9733.625,9477.9345703125,200672636.0,1677110400,YFI-USD
-8605.650390625,9478.583984375,10157.287109375,8743.4697265625,167700540.0,1677196800,YFI-USD
-8625.8984375,8743.2373046875,9493.494140625,9472.09375,94310407.0,1677283200,YFI-USD
-9353.2529296875,9465.5166015625,10115.6689453125,9908.3154296875,106999799.0,1677369600,YFI-USD
-9219.8369140625,9908.287109375,9949.3388671875,9392.3876953125,120509253.0,1677456000,YFI-USD
-9053.9658203125,9391.8974609375,9534.548828125,9098.5166015625,75364736.0,1677542400,YFI-USD
-9098.470703125,9098.923828125,10644.8671875,10389.4365234375,147089342.0,1677628800,YFI-USD
-9994.2138671875,10386.3681640625,10772.388671875,10596.6357421875,161802232.0,1677715200,YFI-USD
-9828.05859375,10596.6884765625,11087.7841796875,10514.423828125,226148578.0,1677801600,YFI-USD
-9839.0185546875,10514.5517578125,10796.482421875,10001.3134765625,94470952.0,1677888000,YFI-USD
-10004.1572265625,10004.1572265625,10484.998046875,10200.9560546875,65688998.0,1677974400,YFI-USD
-9846.404296875,10199.5703125,10517.578125,10109.546875,72882099.0,1678060800,YFI-USD
-9454.9423828125,10105.34375,10172.5224609375,9575.67578125,64401663.0,1678147200,YFI-USD
-8177.84765625,9574.4140625,9632.3095703125,8177.84765625,82458095.0,1678233600,YFI-USD
-7373.2001953125,8174.1005859375,8362.1083984375,7504.44921875,97595477.0,1678320000,YFI-USD
-7214.35693359375,7500.84326171875,8106.33251953125,7728.61962890625,106775259.0,1678406400,YFI-USD
-7052.205078125,7729.6591796875,7941.955078125,7553.30126953125,86656896.0,1678492800,YFI-USD
-7137.20849609375,7553.6181640625,8261.2529296875,8261.2529296875,81597271.0,1678579200,YFI-USD
-8088.14404296875,8260.505859375,9459.833984375,9162.2861328125,142875249.0,1678665600,YFI-USD
-8788.6103515625,9159.6220703125,9615.7158203125,8982.8505859375,107045076.0,1678752000,YFI-USD
-8049.21728515625,8984.65234375,9147.6103515625,8157.7392578125,74386431.0,1678838400,YFI-USD
-8051.61181640625,8162.96923828125,8360.4130859375,8280.86328125,53761545.0,1678924800,YFI-USD
-8176.61083984375,8279.73046875,9039.0068359375,9039.0068359375,64887232.0,1679011200,YFI-USD
-8546.6640625,9040.591796875,9178.888671875,8555.9755859375,59878313.0,1679097600,YFI-USD
-8559.328125,8559.328125,9068.9814453125,8778.5263671875,43037885.0,1679184000,YFI-USD
-8520.1142578125,8775.732421875,8940.22265625,8539.8828125,55067598.0,1679270400,YFI-USD
-8369.408203125,8542.07421875,8873.5400390625,8872.537109375,47478814.0,1679356800,YFI-USD
-8318.7109375,8873.6923828125,8986.0986328125,8429.9873046875,60624803.0,1679443200,YFI-USD
-8367.2783203125,8428.4677734375,8829.228515625,8701.5732421875,39784679.0,1679529600,YFI-USD
-8222.6220703125,8702.2626953125,8702.2626953125,8373.681640625,33369005.0,1679616000,YFI-USD
-8120.09814453125,8373.82421875,8420.08984375,8215.6962890625,29192539.0,1679702400,YFI-USD
-8191.86572265625,8216.7109375,8488.373046875,8405.95703125,28579490.0,1679788800,YFI-USD
-7909.466796875,8405.58203125,8456.6220703125,8081.3984375,28473793.0,1679875200,YFI-USD
-8019.72412109375,8080.88330078125,8538.8466796875,8476.7529296875,30084424.0,1679961600,YFI-USD
-8465.8134765625,8474.2841796875,8989.033203125,8799.8642578125,46635822.0,1680048000,YFI-USD
-8631.6103515625,8798.76171875,8908.7734375,8715.98828125,35657764.0,1680134400,YFI-USD
-8671.62890625,8717.904296875,8884.828125,8789.640625,24649022.0,1680220800,YFI-USD
-8658.3212890625,8790.9052734375,8824.7080078125,8758.740234375,18394385.0,1680307200,YFI-USD
-8492.455078125,8776.3232421875,8858.1005859375,8560.5390625,21191505.0,1680393600,YFI-USD
-8275.2880859375,8560.9931640625,8584.6982421875,8372.740234375,26371840.0,1680480000,YFI-USD
-8323.9287109375,8372.3779296875,8654.345703125,8590.8525390625,24968260.0,1680566400,YFI-USD
-8513.0859375,8590.873046875,8852.953125,8629.7587890625,28179862.0,1680652800,YFI-USD
-8431.302734375,8629.7158203125,8629.7158203125,8494.2900390625,18963269.0,1680739200,YFI-USD
-8416.3818359375,8493.5009765625,8631.560546875,8619.302734375,15740803.0,1680825600,YFI-USD
-8573.451171875,8618.6865234375,8691.4765625,8669.6904296875,16621862.0,1680912000,YFI-USD
-8518.4677734375,8669.6845703125,8752.453125,8642.900390625,17743062.0,1680998400,YFI-USD
-8446.5546875,8643.0576171875,8715.357421875,8710.4228515625,25858637.0,1681084800,YFI-USD
-8672.3623046875,8710.630859375,9436.419921875,9213.8857421875,64077898.0,1681171200,YFI-USD
-8914.87890625,9214.076171875,9380.099609375,9366.1904296875,47091345.0,1681257600,YFI-USD
-8922.2041015625,9321.4189453125,9380.0869140625,9092.67578125,58472412.0,1681344000,YFI-USD
-9076.9697265625,9092.4130859375,9485.94140625,9271.17578125,55487843.0,1681430400,YFI-USD
-9058.83203125,9270.759765625,9270.759765625,9131.943359375,33158744.0,1681516800,YFI-USD
-9030.017578125,9130.349609375,9244.4111328125,9214.2861328125,22229690.0,1681603200,YFI-USD
-8924.4716796875,9214.1103515625,9215.8046875,8942.8818359375,25345599.0,1681689600,YFI-USD
-8908.3662109375,8942.4677734375,9127.244140625,9075.578125,26868826.0,1681776000,YFI-USD
-8351.00390625,9074.86328125,9129.931640625,8407.6484375,41218582.0,1681862400,YFI-USD
-8160.02001953125,8408.220703125,8542.365234375,8264.5439453125,26942662.0,1681948800,YFI-USD
-8079.63671875,8264.1279296875,8769.5859375,8215.826171875,62863251.0,1682035200,YFI-USD
-8123.1435546875,8216.953125,8312.087890625,8285.6796875,19150587.0,1682121600,YFI-USD
-8147.86083984375,8286.2255859375,8416.8427734375,8267.2041015625,16176867.0,1682208000,YFI-USD
-7958.1416015625,8266.4072265625,8338.7763671875,7998.47607421875,19044979.0,1682294400,YFI-USD
-7755.3115234375,7999.025390625,8131.13232421875,8117.17724609375,18740181.0,1682380800,YFI-USD
-7912.818359375,8116.34423828125,8646.6025390625,8226.7158203125,38887455.0,1682467200,YFI-USD
-8167.36279296875,8226.3935546875,8429.9208984375,8272.755859375,33251246.0,1682553600,YFI-USD
-8141.0849609375,8272.2783203125,8274.4677734375,8218.9892578125,12829642.0,1682640000,YFI-USD
-8193.9609375,8219.513671875,8344.7978515625,8282.9541015625,12883511.0,1682726400,YFI-USD
-8136.166015625,8282.904296875,8312.1201171875,8195.7607421875,12585764.0,1682812800,YFI-USD
-7871.4189453125,8193.3203125,8193.3203125,7971.162109375,16822899.0,1682899200,YFI-USD
-7892.8349609375,7970.99755859375,8024.64990234375,7966.92431640625,14807165.0,1682985600,YFI-USD
-7833.60986328125,7967.287109375,8100.5400390625,8086.06005859375,17425836.0,1683072000,YFI-USD
-7982.39306640625,8086.037109375,8113.416015625,8050.0166015625,13904920.0,1683158400,YFI-USD
-7989.69921875,8049.90234375,8191.17529296875,8155.38330078125,16058417.0,1683244800,YFI-USD
-7849.23583984375,8155.0322265625,8215.6708984375,7905.09765625,18557287.0,1683331200,YFI-USD
-7878.53857421875,7903.70361328125,7978.07861328125,7893.2880859375,11241040.0,1683417600,YFI-USD
-7146.49853515625,7891.2626953125,7914.447265625,7252.15380859375,27833748.0,1683504000,YFI-USD
-7191.00244140625,7251.92333984375,7407.76123046875,7330.48876953125,20692023.0,1683590400,YFI-USD
-6876.18310546875,7331.03125,7407.615234375,7055.26318359375,32079061.0,1683676800,YFI-USD
-6539.650390625,7055.41552734375,7055.85546875,6670.46484375,28545103.0,1683763200,YFI-USD
-6482.9755859375,6670.43408203125,6943.6640625,6942.9482421875,21555156.0,1683849600,YFI-USD
-6735.482421875,6943.611328125,6944.00634765625,6770.91552734375,13770410.0,1683936000,YFI-USD
-6716.28955078125,6770.173828125,6882.69921875,6833.8935546875,11196472.0,1684022400,YFI-USD
-6753.919921875,6833.67626953125,7026.5478515625,6901.8466796875,21309760.0,1684108800,YFI-USD
-6769.8759765625,6901.666015625,6908.05126953125,6813.43115234375,14942774.0,1684195200,YFI-USD
-6695.74609375,6812.08935546875,6877.32568359375,6826.443359375,15391931.0,1684281600,YFI-USD
-6593.619140625,6826.69091796875,6856.3818359375,6694.92333984375,14006389.0,1684368000,YFI-USD
-6634.93994140625,6694.80224609375,6709.2041015625,6667.37890625,12179750.0,1684454400,YFI-USD
-6622.8974609375,6667.1611328125,6697.1259765625,6696.6005859375,8773984.0,1684540800,YFI-USD
-6534.8974609375,6696.619140625,6704.87744140625,6585.79638671875,9749711.0,1684627200,YFI-USD
-6500.20458984375,6586.5087890625,6678.71240234375,6656.4140625,11314929.0,1684713600,YFI-USD
-6637.37353515625,6657.06982421875,6786.58154296875,6742.38916015625,9903091.0,1684800000,YFI-USD
-6440.751953125,6742.81787109375,6742.81787109375,6467.7998046875,14054746.0,1684886400,YFI-USD
-6288.74755859375,6466.9130859375,6466.9130859375,6298.69775390625,15209742.0,1684972800,YFI-USD
-6270.41845703125,6298.84521484375,6468.38671875,6417.97802734375,11367310.0,1685059200,YFI-USD
-6388.47314453125,6419.17529296875,6539.0517578125,6533.451171875,9417043.0,1685145600,YFI-USD
-6516.0791015625,6534.01513671875,6736.5439453125,6690.12255859375,12256265.0,1685232000,YFI-USD
-6654.4111328125,6690.80859375,6766.40234375,6690.56884765625,12596250.0,1685318400,YFI-USD
-6559.0107421875,6688.93212890625,6718.73681640625,6632.90380859375,11163977.0,1685404800,YFI-USD
-6416.873046875,6632.94482421875,6656.8720703125,6497.8466796875,12611592.0,1685491200,YFI-USD
-6349.291015625,6498.60302734375,6524.734375,6451.82177734375,10551593.0,1685577600,YFI-USD
-6399.041015625,6452.08544921875,6548.25439453125,6535.0244140625,9746853.0,1685664000,YFI-USD
-6485.35107421875,6534.865234375,6558.08203125,6523.08447265625,7808256.0,1685750400,YFI-USD
-6497.1982421875,6522.7392578125,6582.92431640625,6497.1982421875,9144737.0,1685836800,YFI-USD
-5766.8564453125,6498.345703125,6503.43505859375,5967.146484375,24059826.0,1685923200,YFI-USD
-5946.5830078125,5966.537109375,6266.70947265625,6173.314453125,16571286.0,1686009600,YFI-USD
-5942.32421875,6173.1513671875,6173.1513671875,5980.06689453125,12526363.0,1686096000,YFI-USD
-5964.6630859375,5979.9638671875,6105.517578125,6000.7333984375,10156577.0,1686182400,YFI-USD
-5872.6845703125,6000.25732421875,6014.21484375,5940.90771484375,12257787.0,1686268800,YFI-USD
-5008.13525390625,5939.28515625,5939.28515625,5466.3544921875,40422311.0,1686355200,YFI-USD
-5383.5048828125,5466.1044921875,5529.31982421875,5437.24853515625,13171880.0,1686441600,YFI-USD
-5295.7958984375,5437.60693359375,5515.65380859375,5500.96826171875,13667062.0,1686528000,YFI-USD
-5485.5654296875,5500.654296875,5694.3427734375,5595.203125,12701613.0,1686614400,YFI-USD
-5303.443359375,5595.20361328125,5686.2216796875,5394.37109375,12674088.0,1686700800,YFI-USD
-5365.5498046875,5394.2451171875,5630.21728515625,5534.52197265625,12134093.0,1686787200,YFI-USD
-5442.109375,5534.6845703125,5757.89306640625,5652.40625,13197289.0,1686873600,YFI-USD
-5636.6201171875,5652.54931640625,5840.95751953125,5751.95458984375,8902604.0,1686960000,YFI-USD
-5610.30859375,5751.548828125,5763.732421875,5634.83203125,9423032.0,1687046400,YFI-USD
-5606.5478515625,5634.2109375,5730.251953125,5721.640625,8672355.0,1687132800,YFI-USD
-5612.93701171875,5721.77197265625,5929.9111328125,5929.9111328125,13824452.0,1687219200,YFI-USD
-5907.3935546875,5929.375,6409.38330078125,6351.66455078125,24106211.0,1687305600,YFI-USD
-6301.93798828125,6351.8583984375,6639.5302734375,6321.1513671875,22332516.0,1687392000,YFI-USD
-6203.48388671875,6320.6982421875,6469.75927734375,6436.349609375,22118845.0,1687478400,YFI-USD
-6277.03271484375,6436.52490234375,6616.55078125,6307.6689453125,18496481.0,1687564800,YFI-USD
-6302.79150390625,6307.76416015625,6691.82861328125,6585.630859375,21025891.0,1687651200,YFI-USD
-6218.70458984375,6585.43603515625,6585.43603515625,6301.48876953125,16302197.0,1687737600,YFI-USD
-6296.2373046875,6301.09130859375,6469.79638671875,6423.72314453125,14341647.0,1687824000,YFI-USD
-6001.046875,6424.4150390625,6426.19873046875,6105.9189453125,12986424.0,1687910400,YFI-USD
-6082.7587890625,6105.861328125,6376.98583984375,6319.189453125,12206802.0,1687996800,YFI-USD
-6177.2412109375,6318.7265625,6660.6640625,6634.71875,28127223.0,1688083200,YFI-USD
-6556.171875,6634.58056640625,6688.73046875,6644.814453125,15515578.0,1688169600,YFI-USD
-6507.36376953125,6645.2705078125,7269.931640625,7259.6376953125,33175400.0,1688256000,YFI-USD
-6931.22021484375,7259.4541015625,7389.9130859375,6949.154296875,35277767.0,1688342400,YFI-USD
-6743.84521484375,6950.37451171875,7029.90771484375,7003.2451171875,23101173.0,1688428800,YFI-USD
-6777.44287109375,7003.66357421875,7175.16064453125,6918.59716796875,21058895.0,1688515200,YFI-USD
-6706.79638671875,6916.7978515625,7234.40380859375,6706.79638671875,21966251.0,1688601600,YFI-USD
-6681.31982421875,6706.7958984375,6943.1953125,6936.25390625,13364201.0,1688688000,YFI-USD
-6931.47705078125,6936.53662109375,7155.83984375,7081.01708984375,23182025.0,1688774400,YFI-USD
-6942.51904296875,7081.02587890625,7235.287109375,6954.05224609375,17412270.0,1688860800,YFI-USD
-6838.466796875,6954.0732421875,7121.9287109375,7035.48388671875,14172851.0,1688947200,YFI-USD
-6902.8994140625,7035.154296875,7070.04150390625,6943.7607421875,10303582.0,1689033600,YFI-USD
-6877.5908203125,6943.73974609375,7029.4013671875,6926.365234375,10933045.0,1689120000,YFI-USD
-6906.8251953125,6927.06494140625,7358.4619140625,7358.4619140625,20202821.0,1689206400,YFI-USD
-6778.4892578125,7359.013671875,7456.1845703125,7026.0732421875,26976730.0,1689292800,YFI-USD
-6951.91015625,7025.80029296875,7126.921875,7117.341796875,15681822.0,1689379200,YFI-USD
-6943.01513671875,7117.09130859375,7119.74755859375,6959.9765625,14767363.0,1689465600,YFI-USD
-6862.9814453125,6960.19140625,7139.8388671875,7013.10791015625,20041702.0,1689552000,YFI-USD
-6801.87060546875,7012.80908203125,7054.94677734375,6879.6318359375,15768666.0,1689638400,YFI-USD
-6870.48876953125,6878.77978515625,6968.27490234375,6893.85498046875,12935445.0,1689724800,YFI-USD
-6812.37890625,6893.72509765625,7044.71533203125,6876.03759765625,17684129.0,1689811200,YFI-USD
-6797.39599609375,6876.3994140625,6905.6279296875,6851.04736328125,14122791.0,1689897600,YFI-USD
-6676.7412109375,6851.20703125,6921.89599609375,6706.40087890625,15110561.0,1689984000,YFI-USD
-6695.56396484375,6706.93603515625,6810.4306640625,6733.21728515625,11453152.0,1690070400,YFI-USD
-6488.19775390625,6733.51123046875,6761.67431640625,6505.662109375,16302011.0,1690156800,YFI-USD
-6445.04052734375,6505.40087890625,6552.91552734375,6534.66162109375,11157114.0,1690243200,YFI-USD
-6462.08935546875,6534.60986328125,6902.123046875,6784.7109375,21143687.0,1690329600,YFI-USD
-6774.27734375,6785.14208984375,6974.27490234375,6940.80224609375,17729160.0,1690416000,YFI-USD
-6939.1494140625,6941.12109375,7076.048828125,7039.853515625,19911691.0,1690502400,YFI-USD
-6971.38037109375,7038.96923828125,7090.14990234375,7014.90673828125,13612038.0,1690588800,YFI-USD
-6719.97119140625,7014.63720703125,7045.87158203125,6751.70458984375,19590144.0,1690675200,YFI-USD
-6664.0859375,6751.22314453125,6900.34033203125,6715.1181640625,23095938.0,1690761600,YFI-USD
-6572.25048828125,6715.2333984375,6786.296875,6786.296875,24849570.0,1690848000,YFI-USD
-6404.77294921875,6785.87158203125,6827.7529296875,6424.7099609375,30469850.0,1690934400,YFI-USD
-6320.83056640625,6424.91455078125,6485.369140625,6335.0341796875,22309130.0,1691020800,YFI-USD
-6127.931640625,6334.80322265625,6446.9443359375,6198.537109375,33248958.0,1691107200,YFI-USD
-6139.63623046875,6198.587890625,6269.626953125,6268.90234375,16789284.0,1691193600,YFI-USD
-6261.3603515625,6269.27392578125,6473.81884765625,6403.09765625,21688725.0,1691280000,YFI-USD
-6305.8115234375,6403.3251953125,6501.794921875,6390.978515625,23553075.0,1691366400,YFI-USD
-6322.4599609375,6391.49609375,6514.85205078125,6455.708984375,23063496.0,1691452800,YFI-USD
-6248.94873046875,6454.9619140625,6471.77734375,6333.76953125,24877782.0,1691539200,YFI-USD
-6256.32568359375,6334.2099609375,6369.01123046875,6348.0478515625,21898338.0,1691625600,YFI-USD
-6266.84716796875,6348.16650390625,6372.05908203125,6294.13525390625,16200491.0,1691712000,YFI-USD
-6266.32763671875,6293.73388671875,6314.88720703125,6314.88671875,17127666.0,1691798400,YFI-USD
-6227.04638671875,6314.7744140625,6324.5498046875,6240.08154296875,17400093.0,1691884800,YFI-USD
-6192.17236328125,6240.0400390625,6340.5283203125,6269.78662109375,20565352.0,1691971200,YFI-USD
-5854.5087890625,6269.65673828125,6269.65673828125,5925.74560546875,31854969.0,1692057600,YFI-USD
-5618.998046875,5925.736328125,5983.08203125,5736.82861328125,27200083.0,1692144000,YFI-USD
-4988.88623046875,5736.77197265625,5802.783203125,5360.63671875,37783018.0,1692230400,YFI-USD
-5351.7080078125,5361.0947265625,5503.93701171875,5474.8681640625,32652314.0,1692316800,YFI-USD
-5471.12451171875,5474.74267578125,5747.21630859375,5640.30615234375,27474408.0,1692403200,YFI-USD
-5559.75830078125,5640.47900390625,5708.9765625,5697.056640625,22245073.0,1692489600,YFI-USD
-5494.1123046875,5697.046875,5719.3837890625,5584.69287109375,27120965.0,1692576000,YFI-USD
-5409.279296875,5584.3076171875,5625.30419921875,5551.046875,25040981.0,1692662400,YFI-USD
-5463.42236328125,5551.68701171875,5709.8974609375,5671.88427734375,28573186.0,1692748800,YFI-USD
-5583.375,5672.00634765625,5737.560546875,5655.51171875,23285050.0,1692835200,YFI-USD
-5534.48193359375,5655.3056640625,5764.71875,5743.3056640625,32477076.0,1692921600,YFI-USD
-5578.80810546875,5744.41552734375,5769.20068359375,5579.44970703125,20905746.0,1693008000,YFI-USD
-5578.7353515625,5579.48779296875,5883.046875,5809.4384765625,24575967.0,1693094400,YFI-USD
-5684.080078125,5809.50244140625,5815.90771484375,5707.5419921875,19266833.0,1693180800,YFI-USD
-5494.953125,5707.68896484375,5825.86572265625,5723.61767578125,30283938.0,1693267200,YFI-USD
-5628.59130859375,5723.59912109375,5795.791015625,5653.36474609375,23302032.0,1693353600,YFI-USD
-5421.46337890625,5653.509765625,5679.33837890625,5520.9619140625,28083285.0,1693440000,YFI-USD
-5351.54443359375,5521.0009765625,5547.29638671875,5472.73388671875,26563821.0,1693526400,YFI-USD
-5432.6953125,5472.98095703125,5523.12841796875,5455.96728515625,22176912.0,1693612800,YFI-USD
-5386.28955078125,5456.07666015625,5479.09912109375,5409.40673828125,19545452.0,1693699200,YFI-USD
-5299.921875,5409.00439453125,5480.35107421875,5357.44775390625,21505857.0,1693785600,YFI-USD
-5315.66796875,5357.7109375,5466.8798828125,5428.0634765625,19982525.0,1693872000,YFI-USD
-5342.48974609375,5428.27587890625,5449.93017578125,5402.13525390625,17410632.0,1693958400,YFI-USD
-5343.87744140625,5402.2783203125,5469.0927734375,5446.39599609375,19130526.0,1694044800,YFI-USD
-5365.7099609375,5445.8251953125,5492.86474609375,5394.94580078125,18925583.0,1694131200,YFI-USD
-5378.8359375,5394.88330078125,5417.21630859375,5391.603515625,14509754.0,1694217600,YFI-USD
-5218.52392578125,5391.53369140625,5393.26025390625,5266.9208984375,20903582.0,1694304000,YFI-USD
-5029.4677734375,5266.7470703125,5283.490234375,5106.22119140625,23366687.0,1694390400,YFI-USD
-5101.8232421875,5106.4384765625,5307.59912109375,5185.4599609375,27581618.0,1694476800,YFI-USD
-5166.71923828125,5185.69921875,5352.5380859375,5312.49365234375,18805119.0,1694563200,YFI-USD
-5287.26806640625,5312.52392578125,5398.77294921875,5358.4951171875,16854758.0,1694649600,YFI-USD
-5352.30126953125,5358.47216796875,5528.8193359375,5519.04833984375,20282574.0,1694736000,YFI-USD
-5481.12255859375,5518.9150390625,5602.0390625,5528.6337890625,14583007.0,1694822400,YFI-USD
-5352.19775390625,5528.72021484375,5530.5888671875,5373.35595703125,14736536.0,1694908800,YFI-USD
-5344.3720703125,5373.81201171875,5562.34912109375,5453.22216796875,22844467.0,1694995200,YFI-USD
-5398.25439453125,5452.99169921875,5497.12890625,5455.1435546875,17413549.0,1695081600,YFI-USD
-5281.283203125,5455.1298828125,5495.63720703125,5345.4951171875,18161277.0,1695168000,YFI-USD
-5106.28173828125,5345.39453125,5380.69873046875,5109.38232421875,20124032.0,1695254400,YFI-USD
-5078.5146484375,5109.32666015625,5165.626953125,5152.29833984375,19910074.0,1695340800,YFI-USD
-5110.2744140625,5152.2041015625,5180.19970703125,5167.02685546875,13220000.0,1695427200,YFI-USD
-5109.2314453125,5167.08349609375,5187.3310546875,5115.62744140625,13113268.0,1695513600,YFI-USD
-5087.6728515625,5115.5498046875,5257.08203125,5227.12548828125,15784851.0,1695600000,YFI-USD
-5165.9130859375,5227.013671875,5263.98779296875,5195.142578125,11613562.0,1695686400,YFI-USD
-5151.193359375,5194.87255859375,5312.056640625,5164.623046875,13997186.0,1695772800,YFI-USD
-5154.4658203125,5164.75634765625,5284.0341796875,5233.15380859375,13863743.0,1695859200,YFI-USD
-5168.0732421875,5231.52685546875,5268.798828125,5191.93701171875,12347429.0,1695945600,YFI-USD
-5185.05224609375,5191.9482421875,5243.3623046875,5240.83935546875,11033970.0,1696032000,YFI-USD
-5237.66748046875,5240.93505859375,5603.41748046875,5558.7509765625,19532896.0,1696118400,YFI-USD
-5230.8388671875,5558.66455078125,5573.015625,5244.55078125,31018252.0,1696204800,YFI-USD
-5206.40234375,5244.35888671875,5314.62744140625,5220.6650390625,19670511.0,1696291200,YFI-USD
-5095.74365234375,5220.666015625,5291.5849609375,5277.45849609375,18405033.0,1696377600,YFI-USD
-5263.4208984375,5277.5732421875,5351.59765625,5316.0234375,15697269.0,1696464000,YFI-USD
-5216.17578125,5316.0966796875,5345.6513671875,5326.61181640625,12879055.0,1696550400,YFI-USD
-5326.6572265625,5326.6572265625,5456.2783203125,5441.294921875,17300870.0,1696636800,YFI-USD
-5310.50732421875,5440.896484375,5476.44775390625,5310.50732421875,18962729.0,1696723200,YFI-USD
-5135.63720703125,5310.4931640625,5394.0927734375,5209.1455078125,27241787.0,1696809600,YFI-USD
-5179.04248046875,5209.09912109375,5248.3271484375,5179.04248046875,25134662.0,1696896000,YFI-USD
-5058.35009765625,5179.6455078125,5180.49755859375,5118.43212890625,24189631.0,1696982400,YFI-USD
-5034.140625,5118.23828125,5142.98828125,5066.34326171875,22771430.0,1697068800,YFI-USD
-5066.0234375,5066.3212890625,5174.64404296875,5116.87646484375,20285272.0,1697155200,YFI-USD
-5080.232421875,5116.97265625,5135.216796875,5111.9609375,15130196.0,1697241600,YFI-USD
-5055.38330078125,5111.8740234375,5139.93115234375,5071.220703125,14277426.0,1697328000,YFI-USD
-5071.20654296875,5071.20654296875,5277.357421875,5171.20654296875,16784787.0,1697414400,YFI-USD
-5079.11767578125,5170.7939453125,5170.7939453125,5097.08642578125,22683830.0,1697500800,YFI-USD
-5001.673828125,5096.78125,5136.66162109375,5008.15283203125,27072182.0,1697587200,YFI-USD
-4821.15234375,5008.29248046875,5014.23291015625,4905.5810546875,34369256.0,1697673600,YFI-USD
-4905.650390625,4905.650390625,5052.275390625,5023.4873046875,35463478.0,1697760000,YFI-USD
-5014.8310546875,5023.13232421875,5358.85009765625,5253.966796875,34841480.0,1697846400,YFI-USD
-5212.48095703125,5254.30712890625,5414.890625,5404.06396484375,18865385.0,1697932800,YFI-USD
-5373.6787109375,5433.28271484375,6008.5908203125,5884.89111328125,56138251.0,1698019200,YFI-USD
-5686.02197265625,5884.8603515625,6015.7900390625,5750.431640625,47034552.0,1698105600,YFI-USD
-5640.23681640625,5751.2421875,5909.23095703125,5801.8486328125,24809534.0,1698192000,YFI-USD
-5640.349609375,5802.7861328125,5962.6875,5792.947265625,43381398.0,1698278400,YFI-USD
-5577.72705078125,5793.13623046875,5795.18701171875,5620.072265625,26469122.0,1698364800,YFI-USD
-5613.92236328125,5620.05859375,5746.96826171875,5685.08837890625,14588938.0,1698451200,YFI-USD
-5623.330078125,5684.94921875,5898.86376953125,5859.68115234375,21950394.0,1698537600,YFI-USD
-5812.181640625,5859.4345703125,6021.08642578125,5902.54638671875,44732812.0,1698624000,YFI-USD
-5576.45068359375,5902.30224609375,5969.77294921875,5672.97802734375,43070633.0,1698710400,YFI-USD
-5542.75732421875,5672.90966796875,5860.78955078125,5818.3662109375,41087494.0,1698796800,YFI-USD
-5645.35205078125,5818.42138671875,5933.306640625,5700.33642578125,52059976.0,1698883200,YFI-USD
-5565.78515625,5700.2275390625,5700.2275390625,5677.85498046875,28475079.0,1698969600,YFI-USD
-5645.19677734375,5676.29248046875,5822.04736328125,5753.724609375,16480267.0,1699056000,YFI-USD
-5739.4365234375,5753.79052734375,6056.0908203125,5970.51025390625,30706374.0,1699142400,YFI-USD
-5854.02099609375,5970.49951171875,6244.31982421875,6144.94482421875,32579822.0,1699228800,YFI-USD
-5802.40625,6144.87060546875,6151.5537109375,5971.13916015625,37473907.0,1699315200,YFI-USD
-5936.03173828125,5971.16455078125,6319.27685546875,6273.27490234375,58570409.0,1699401600,YFI-USD
-6130.09912109375,6273.75244140625,6835.2783203125,6687.32958984375,110194829.0,1699488000,YFI-USD
-6656.62451171875,6688.1708984375,7879.8486328125,7825.783203125,122985601.0,1699574400,YFI-USD
-7689.97119140625,7825.4775390625,9178.6064453125,8890.6396484375,204473339.0,1699660800,YFI-USD
-8587.0830078125,8891.1591796875,9504.8564453125,9282.8984375,163989921.0,1699747200,YFI-USD
-9241.2861328125,9284.1328125,11044.3076171875,9877.6318359375,245179269.0,1699833600,YFI-USD
-9790.0703125,9877.9267578125,10820.455078125,10279.8173828125,171575804.0,1699920000,YFI-USD
-10172.31640625,10278.3203125,12175.3974609375,11789.08984375,184748038.0,1700006400,YFI-USD
-11717.73046875,11788.23046875,14547.6015625,14191.8310546875,396641486.0,1700092800,YFI-USD
-13650.1513671875,14185.1982421875,15591.5595703125,14473.611328125,335374034.0,1700179200,YFI-USD
-8421.9462890625,14477.6240234375,14524.0068359375,9672.8623046875,465587721.0,1700265600,YFI-USD
-8795.89453125,9674.4833984375,9679.25390625,8874.4775390625,129879332.0,1700352000,YFI-USD
-8277.5419921875,8874.6025390625,9211.8974609375,8281.25390625,103827053.0,1700438400,YFI-USD
-7592.48046875,8280.013671875,8506.7890625,7592.48046875,102380641.0,1700524800,YFI-USD
-7561.96435546875,7591.35009765625,8447.3466796875,8256.4462890625,81274757.0,1700611200,YFI-USD
-8216.95703125,8255.9599609375,8720.32421875,8590.73828125,66983316.0,1700697600,YFI-USD
-8545.5263671875,8591.572265625,8940.2509765625,8680.2587890625,61223815.0,1700784000,YFI-USD
-8642.5888671875,8680.55078125,9104.4658203125,8844.224609375,54866780.0,1700870400,YFI-USD
-8415.5439453125,8843.5576171875,8874.498046875,8532.2373046875,58196840.0,1700956800,YFI-USD
-8167.64697265625,8531.677734375,8595.6455078125,8446.3359375,72895161.0,1701043200,YFI-USD
-8224.64453125,8445.83203125,8676.009765625,8473.7958984375,87801278.0,1701129600,YFI-USD
-8215.65625,8473.57421875,8513.650390625,8288.7265625,85300454.0,1701216000,YFI-USD
-8209.552734375,8288.833984375,8350.7255859375,8257.322265625,76655779.0,1701302400,YFI-USD
-8229.3984375,8256.56640625,8462.8251953125,8462.8251953125,131887533.0,1701388800,YFI-USD
-8458.369140625,8462.423828125,8863.5458984375,8684.8779296875,110559093.0,1701475200,YFI-USD
-8472.7490234375,8684.6728515625,8732.673828125,8709.7626953125,68861772.0,1701561600,YFI-USD
-8423.0712890625,8709.328125,8918.7333984375,8704.6015625,203558462.0,1701648000,YFI-USD
-8392.51953125,8704.87109375,8798.2080078125,8583.7197265625,146155412.0,1701734400,YFI-USD
-8432.1416015625,8583.8505859375,8705.6376953125,8454.4208984375,105883900.0,1701820800,YFI-USD
-8417.26171875,8456.5458984375,8653.810546875,8508.29296875,63265775.0,1701907200,YFI-USD
-8499.7529296875,8508.958984375,9557.4462890625,9192.8798828125,95858785.0,1701993600,YFI-USD
-8970.767578125,9192.970703125,9530.548828125,9003.2099609375,77810218.0,1702080000,YFI-USD
-8911.7197265625,9003.9736328125,9332.599609375,9277.55078125,48513428.0,1702166400,YFI-USD
-8187.9208984375,9278.3876953125,9340.69921875,8451.64453125,87900472.0,1702252800,YFI-USD
-8211.3232421875,8451.5595703125,8565.5185546875,8456.01953125,55168985.0,1702339200,YFI-USD
-8165.02294921875,8456.353515625,8647.486328125,8572.14453125,72353018.0,1702425600,YFI-USD
-8347.2255859375,8572.255859375,8616.5966796875,8541.0009765625,50257908.0,1702512000,YFI-USD
-8137.12158203125,8540.8515625,8540.8515625,8141.95849609375,44963069.0,1702598400,YFI-USD
-8117.935546875,8142.06005859375,8699.1513671875,8614.0224609375,51428180.0,1702684800,YFI-USD
-8209.2890625,8614.083984375,8652.8369140625,8230.658203125,45654883.0,1702771200,YFI-USD
-7684.64599609375,8230.126953125,8270.701171875,8214.9326171875,57074747.0,1702857600,YFI-USD
-8137.61328125,8215.3173828125,8444.400390625,8283.369140625,47406754.0,1702944000,YFI-USD
-8221.8603515625,8283.21484375,8506.53125,8315.9482421875,48605830.0,1703030400,YFI-USD
-8277.2666015625,8316.458984375,8459.1826171875,8394.3193359375,48669996.0,1703116800,YFI-USD
-8322.9169921875,8394.2890625,8529.38671875,8518.8056640625,47667102.0,1703203200,YFI-USD
-8299.50390625,8518.8916015625,8519.3984375,8442.478515625,38206347.0,1703289600,YFI-USD
-8177.13232421875,8443.3212890625,8491.1845703125,8316.056640625,44553684.0,1703376000,YFI-USD
-8232.673828125,8316.3271484375,8647.7060546875,8517.4716796875,42411578.0,1703462400,YFI-USD
-7934.5703125,8517.396484375,8518.1162109375,8157.7041015625,46088141.0,1703548800,YFI-USD
-7941.21923828125,8157.10986328125,8449.9130859375,8399.740234375,41482919.0,1703635200,YFI-USD
-8191.4697265625,8400.5400390625,8645.3046875,8316.0009765625,46089920.0,1703721600,YFI-USD
-8126.57080078125,8315.9951171875,8428.8447265625,8226.255859375,30531410.0,1703808000,YFI-USD
-8094.8349609375,8226.365234375,8268.5576171875,8203.4521484375,16729668.0,1703894400,YFI-USD
-8015.6435546875,8203.390625,8298.5986328125,8073.080078125,20121598.0,1703980800,YFI-USD
-7964.3037109375,8072.85595703125,8277.490234375,8276.3984375,21899908.0,1704067200,YFI-USD
-8117.41796875,8276.6298828125,8423.3935546875,8190.2001953125,26362699.0,1704153600,YFI-USD
-7325.3251953125,8190.27978515625,8299.421875,7523.3623046875,49561370.0,1704240000,YFI-USD
-7501.2939453125,7524.10546875,7901.41162109375,7727.84130859375,47424386.0,1704326400,YFI-USD
-7232.2548828125,7728.1064453125,7759.85302734375,7447.6640625,56076174.0,1704412800,YFI-USD
-7074.42919921875,7447.69091796875,8301.44921875,7938.89013671875,86897501.0,1704499200,YFI-USD
-7342.6474609375,7939.9541015625,8108.509765625,7382.85693359375,51235740.0,1704585600,YFI-USD
-7078.77587890625,7383.583984375,7835.3828125,7759.74462890625,44436727.0,1704672000,YFI-USD
-7346.7197265625,7759.7109375,7795.1494140625,7612.7216796875,40757328.0,1704758400,YFI-USD
-7379.388671875,7611.46484375,8185.58544921875,8010.2861328125,58533894.0,1704844800,YFI-USD
-7946.56689453125,8009.50732421875,8394.1513671875,8169.63134765625,53585721.0,1704931200,YFI-USD
-7655.16015625,8169.22509765625,8380.34375,7846.76171875,48219036.0,1705017600,YFI-USD
-7680.923828125,7844.94873046875,8162.12744140625,8067.88134765625,33437713.0,1705104000,YFI-USD
-7800.8876953125,8067.81591796875,8138.140625,7802.19189453125,30301371.0,1705190400,YFI-USD
-7746.48486328125,7801.36669921875,8017.2841796875,7802.76513671875,30463628.0,1705276800,YFI-USD
-7739.17333984375,7796.74169921875,7974.1220703125,7880.1982421875,27584117.0,1705363200,YFI-USD
-7751.25634765625,7879.5517578125,7921.35888671875,7863.90234375,28342212.0,1705449600,YFI-USD
-7385.505859375,7866.4638671875,7880.7607421875,7487.93896484375,33977343.0,1705536000,YFI-USD
-7156.72119140625,7485.87353515625,7536.5625,7429.09521484375,34734771.0,1705622400,YFI-USD
-7336.40283203125,7429.708984375,7488.43505859375,7450.4365234375,25650132.0,1705708800,YFI-USD
-7375.71923828125,7450.6806640625,7515.26025390625,7375.71923828125,23213386.0,1705795200,YFI-USD
-6987.66552734375,7378.35205078125,7423.19677734375,6989.0322265625,32626029.0,1705881600,YFI-USD
-6531.6240234375,6989.21923828125,7147.0078125,6879.5517578125,30052350.0,1705968000,YFI-USD
-6820.15576171875,6879.6611328125,7172.22021484375,7022.62744140625,17464379.0,1706054400,YFI-USD
-6906.3828125,7022.794921875,7090.58349609375,7045.86328125,13902204.0,1706140800,YFI-USD
-6961.8505859375,7045.70556640625,7275.5546875,7263.173828125,15316337.0,1706227200,YFI-USD
-7185.337890625,7262.22119140625,7319.2041015625,7283.5595703125,11624275.0,1706313600,YFI-USD
-7165.748046875,7283.6142578125,7377.22509765625,7210.9287109375,12990374.0,1706400000,YFI-USD
-7139.76416015625,7210.80078125,7340.8291015625,7314.490234375,13672366.0,1706486400,YFI-USD
-7281.45068359375,7314.490234375,7451.70263671875,7305.43310546875,16979467.0,1706572800,YFI-USD
-7008.06884765625,7305.51611328125,7329.037109375,7069.83740234375,18964001.0,1706659200,YFI-USD
-7000.98974609375,7069.66064453125,7206.267578125,7145.88330078125,15363157.0,1706745600,YFI-USD
-7098.39404296875,7145.970703125,7204.27587890625,7192.69873046875,12176475.0,1706832000,YFI-USD
-7160.25830078125,7193.1533203125,7233.09228515625,7172.490234375,10172062.0,1706918400,YFI-USD
-7028.58154296875,7172.064453125,7175.80859375,7058.75244140625,9907697.0,1707004800,YFI-USD
-6977.79296875,7058.5615234375,7135.474609375,7043.9140625,10728381.0,1707091200,YFI-USD
-7029.77099609375,7043.97900390625,7120.9609375,7081.6962890625,43183623.0,1707177600,YFI-USD
-7059.95751953125,7081.63720703125,7192.79296875,7189.18603515625,15153807.0,1707264000,YFI-USD
-7189.39404296875,7189.39404296875,7369.634765625,7283.13037109375,13431557.0,1707350400,YFI-USD
-7284.65478515625,7284.65478515625,7478.3701171875,7455.3056640625,16921543.0,1707436800,YFI-USD
-7314.615234375,7455.5947265625,7506.5302734375,7408.39306640625,12057612.0,1707523200,YFI-USD
-7334.53076171875,7407.89794921875,7492.3896484375,7404.869140625,10897788.0,1707609600,YFI-USD
-7304.2236328125,7406.85791015625,7657.7158203125,7646.67431640625,15637557.0,1707696000,YFI-USD
-7425.412109375,7648.05419921875,7809.6357421875,7553.689453125,17811072.0,1707782400,YFI-USD
-7474.7412109375,7553.58740234375,7765.44873046875,7742.8349609375,15043626.0,1707868800,YFI-USD
-7667.109375,7744.2822265625,7951.3955078125,7807.04736328125,18758439.0,1707955200,YFI-USD
-7605.6875,7807.9462890625,7936.8466796875,7798.2421875,15966646.0,1708041600,YFI-USD
-7519.82666015625,7798.41015625,7803.22607421875,7721.7080078125,12966640.0,1708128000,YFI-USD
-7663.5947265625,7721.83154296875,7782.19970703125,7728.0478515625,12307195.0,1708214400,YFI-USD
-7728.439453125,7728.439453125,7928.62939453125,7818.9267578125,16004206.0,1708300800,YFI-USD
-7370.8037109375,7818.93310546875,7835.130859375,7669.4130859375,21402528.0,1708387200,YFI-USD
-7217.79833984375,7668.63623046875,7693.58203125,7453.97802734375,17620175.0,1708473600,YFI-USD
-7323.4140625,7454.58740234375,7645.9951171875,7515.41259765625,15137758.0,1708560000,YFI-USD
-7326.34375,7515.18603515625,7684.9150390625,7642.2373046875,24648639.0,1708646400,YFI-USD
-7535.83837890625,7641.4287109375,9359.826171875,8254.255859375,145730171.0,1708732800,YFI-USD
-8108.83984375,8255.078125,8462.1845703125,8262.1591796875,30282458.0,1708819200,YFI-USD
-8038.43115234375,8262.0830078125,8450.4169921875,8386.796875,29532363.0,1708905600,YFI-USD
-8269.560546875,8386.7255859375,8622.205078125,8365.8759765625,29332630.0,1708992000,YFI-USD
-7984.45947265625,8365.2734375,8827.9189453125,8539.2734375,52708760.0,1709078400,YFI-USD
-8401.109375,8539.021484375,9107.365234375,8597.7998046875,49638812.0,1709164800,YFI-USD
-8596.873046875,8596.873046875,8988.1103515625,8937.9658203125,37523837.0,1709251200,YFI-USD
-8919.3125,8937.60546875,9590.115234375,9590.115234375,64328161.0,1709337600,YFI-USD
-8748.716796875,9589.5478515625,9602.3896484375,9270.7939453125,55148631.0,1709424000,YFI-USD
-9119.1201171875,9270.0107421875,9674.1416015625,9486.3349609375,52253352.0,1709510400,YFI-USD
-8358.3193359375,9487.408203125,10904.134765625,9392.189453125,207521396.0,1709596800,YFI-USD
-8945.7333984375,9392.4873046875,9799.171875,9637.5810546875,108837032.0,1709683200,YFI-USD
-9308.474609375,9638.8701171875,10400.1982421875,10379.0830078125,90616687.0,1709769600,YFI-USD
-9720.0966796875,10380.1767578125,10396.3935546875,10155.2109375,88383324.0,1709856000,YFI-USD
-10122.201171875,10155.2109375,10536.9931640625,10202.9150390625,59538684.0,1709942400,YFI-USD
-9781.40625,10202.9287109375,10337.1611328125,9988.048828125,61765600.0,1710028800,YFI-USD
-9609.654296875,9988.0703125,10520.421875,10446.4384765625,101130519.0,1710115200,YFI-USD
-9820.3720703125,10446.4384765625,10633.6552734375,10244.0458984375,72757275.0,1710201600,YFI-USD
-9991.0849609375,10244.0458984375,10482.7021484375,10318.4296875,65909060.0,1710288000,YFI-USD
-9564.091796875,10318.4296875,10333.81640625,10000.755859375,84483856.0,1710374400,YFI-USD
-8915.5146484375,10000.755859375,10072.4443359375,9610.025390625,108507697.0,1710460800,YFI-USD
-8693.232421875,9610.025390625,9702.7568359375,8863.630859375,78832647.0,1710547200,YFI-USD
-8550.7919921875,8863.630859375,9381.5234375,9272.6123046875,67853719.0,1710633600,YFI-USD
-8730.4716796875,9272.6123046875,9379.9111328125,8905.9462890625,60403338.0,1710720000,YFI-USD
-7941.2197265625,8905.9462890625,9014.5205078125,8201.6083984375,109767338.0,1710806400,YFI-USD
-7932.689453125,8201.6083984375,9004.369140625,8984.6767578125,92044997.0,1710892800,YFI-USD
-8785.0517578125,8984.6767578125,9205.2333984375,8968.6005859375,69186164.0,1710979200,YFI-USD
-8451.275390625,8968.6005859375,9157.400390625,8719.86328125,57230780.0,1711065600,YFI-USD
-8615.9326171875,8719.86328125,8900.9443359375,8677.7138671875,36881149.0,1711152000,YFI-USD
-8598.9248046875,8677.7138671875,8910.49609375,8872.0849609375,42808042.0,1711238400,YFI-USD
-8813.1767578125,8872.0849609375,9178.830078125,9048.416015625,41982033.0,1711324800,YFI-USD
-8983.7998046875,9048.416015625,9459.736328125,9217.92578125,45813450.0,1711411200,YFI-USD
-8748.8759765625,9217.92578125,9273.140625,8852.138671875,44635900.0,1711497600,YFI-USD
-8713.8896484375,8852.138671875,9054.720703125,9003.77734375,39530325.0,1711584000,YFI-USD
-8861.5,9003.77734375,9091.4755859375,8999.1630859375,37593373.0,1711670400,YFI-USD
-8796.8837890625,8999.1630859375,9053.9814453125,8884.0380859375,26943815.0,1711756800,YFI-USD
-8834.5771484375,8884.0380859375,9195.0166015625,9149.767578125,25579760.0,1711843200,YFI-USD
-8554.8125,9149.7578125,9365.099609375,8767.275390625,65929130.0,1711929600,YFI-USD
-7999.8828125,8767.275390625,8767.3564453125,8225.130859375,76293493.0,1712016000,YFI-USD
-8055.79150390625,8225.130859375,8434.4228515625,8189.36474609375,45352079.0,1712102400,YFI-USD
-8075.4755859375,8189.36474609375,8533.7021484375,8392.779296875,36777748.0,1712188800,YFI-USD
-8084.4189453125,8392.7451171875,8484.3017578125,8283.951171875,35757691.0,1712275200,YFI-USD
-8236.33984375,8283.951171875,8428.294921875,8359.6435546875,22437758.0,1712361600,YFI-USD
-8307.826171875,8359.6435546875,8469.291015625,8465.6103515625,22770193.0,1712448000,YFI-USD
-8336.4638671875,8465.6103515625,8677.5810546875,8636.642578125,31226791.0,1712534400,YFI-USD
-8244.2421875,8636.642578125,8659.484375,8334.5068359375,32983739.0,1712620800,YFI-USD
-8068.65576171875,8334.5068359375,8371.603515625,8294.8271484375,40387732.0,1712707200,YFI-USD
-8229.3662109375,8294.8271484375,8452.0341796875,8371.158203125,23977299.0,1712793600,YFI-USD
-6604.1064453125,8371.158203125,8550.048828125,7164.7216796875,79446619.0,1712880000,YFI-USD
-5886.09912109375,7164.7646484375,7183.595703125,6644.9462890625,93715650.0,1712966400,YFI-USD
-6318.873046875,6644.9462890625,7177.21337890625,7157.16455078125,63628838.0,1713052800,YFI-USD
-6704.97998046875,7156.7861328125,7314.8720703125,6915.37890625,63899130.0,1713139200,YFI-USD
-6641.78271484375,6915.37890625,7014.6083984375,6922.9951171875,35232326.0,1713225600,YFI-USD
-6633.39404296875,6922.98291015625,6939.32421875,6725.345703125,22732537.0,1713312000,YFI-USD
-6618.67578125,6725.345703125,7010.416015625,6967.5791015625,23148921.0,1713398400,YFI-USD
-6569.52978515625,6967.5791015625,7175.5712890625,6871.00048828125,27546130.0,1713484800,YFI-USD
-6838.1982421875,6871.0087890625,7188.9189453125,7175.763671875,19101461.0,1713571200,YFI-USD
-7026.544921875,7175.763671875,7243.76611328125,7129.50244140625,16177504.0,1713657600,YFI-USD
-7120.35546875,7129.50244140625,7523.6552734375,7453.9677734375,21209389.0,1713744000,YFI-USD
-7344.85498046875,7453.9677734375,7540.60888671875,7368.90478515625,22541107.0,1713830400,YFI-USD
-6905.1044921875,7368.8994140625,7517.5751953125,6965.744140625,25571303.0,1713916800,YFI-USD
-6828.22607421875,6965.8759765625,7140.6240234375,7061.97998046875,18777982.0,1714003200,YFI-USD
-6899.5927734375,7061.97998046875,7098.89892578125,7030.6845703125,16145194.0,1714089600,YFI-USD
-6853.43798828125,7030.6845703125,7091.3466796875,7085.123046875,14251624.0,1714176000,YFI-USD
-6931.22705078125,7085.123046875,7201.83056640625,6940.39501953125,13071586.0,1714262400,YFI-USD
-6712.220703125,6940.39501953125,6966.85595703125,6867.7900390625,15763634.0,1714348800,YFI-USD
-6508.25390625,6867.8095703125,6950.71240234375,6687.3310546875,24465367.0,1714435200,YFI-USD
-6367.3857421875,6687.31298828125,6834.00390625,6820.92724609375,29908218.0,1714521600,YFI-USD
-6655.1982421875,6820.92724609375,6950.6259765625,6896.4619140625,17980662.0,1714608000,YFI-USD
-6777.23095703125,6896.4619140625,7039.30224609375,6971.1474609375,15816487.0,1714694400,YFI-USD
-6909.4951171875,6971.1337890625,7061.619140625,6948.13671875,13038172.0,1714780800,YFI-USD
-6859.13720703125,6948.1337890625,7113.1767578125,7055.33056640625,15298108.0,1714867200,YFI-USD
-6861.67578125,7055.328125,7162.51806640625,6866.69189453125,17891169.0,1714953600,YFI-USD
-6821.92236328125,6866.69189453125,7057.9189453125,6876.001953125,14949648.0,1715040000,YFI-USD
-6809.078125,6876.0263671875,7058.37060546875,7018.3203125,15094759.0,1715126400,YFI-USD
-6830.50146484375,7018.3203125,7089.7880859375,7041.90478515625,19580842.0,1715212800,YFI-USD
-6760.37451171875,7041.90478515625,7074.02197265625,6805.3427734375,18510233.0,1715299200,YFI-USD
-6723.3720703125,6805.3427734375,6862.68798828125,6785.22412109375,19721337.0,1715385600,YFI-USD
-6702.3642578125,6785.2216796875,6837.9560546875,6732.197265625,11672422.0,1715472000,YFI-USD
-6588.18017578125,6732.197265625,6772.49560546875,6662.154296875,16064536.0,1715558400,YFI-USD
-6540.67333984375,6662.154296875,6776.94189453125,6640.66259765625,19104419.0,1715644800,YFI-USD
-6573.923828125,6640.66650390625,6861.20361328125,6797.83544921875,20336851.0,1715731200,YFI-USD
-6665.24365234375,6797.61181640625,6870.05224609375,6761.3837890625,15856011.0,1715817600,YFI-USD
-6719.93505859375,6761.3837890625,6994.9365234375,6974.7060546875,19681432.0,1715904000,YFI-USD
-6970.57861328125,6974.7060546875,7068.06494140625,7000.087890625,15252996.0,1715990400,YFI-USD
-6782.32275390625,7000.09716796875,7033.23681640625,6795.875,12893151.0,1716076800,YFI-USD
-6747.36328125,6795.875,7254.90283203125,7250.515625,23499659.0,1716163200,YFI-USD
-7172.740234375,7250.8955078125,7402.8671875,7247.3759765625,28124391.0,1716249600,YFI-USD
-7124.505859375,7247.37744140625,7303.50390625,7157.4619140625,17641151.0,1716336000,YFI-USD
-6742.61669921875,7157.4619140625,7218.95068359375,7009.25830078125,25150251.0,1716422400,YFI-USD
-6835.70263671875,7009.25830078125,7102.07177734375,7081.50439453125,14203859.0,1716508800,YFI-USD
-7048.357421875,7081.5126953125,7370.7919921875,7306.6806640625,21942289.0,1716595200,YFI-USD
-7185.9541015625,7306.6806640625,7366.6259765625,7201.55078125,12843373.0,1716681600,YFI-USD
-7192.64892578125,7201.55078125,7377.8603515625,7330.1240234375,14979957.0,1716768000,YFI-USD
-7144.44189453125,7330.1240234375,7351.2177734375,7169.39599609375,15943872.0,1716854400,YFI-USD
-7117.30419921875,7169.39599609375,7268.64306640625,7130.3759765625,13373737.0,1716940800,YFI-USD
-6946.45458984375,7130.3779296875,7183.05126953125,7042.689453125,14778981.0,1717027200,YFI-USD
-6938.16455078125,7042.689453125,7092.7724609375,6991.1220703125,14054716.0,1717113600,YFI-USD
-6891.91552734375,6991.1220703125,6991.1220703125,6908.82470703125,10254264.0,1717200000,YFI-USD
-6835.17724609375,6908.830078125,7043.59130859375,6880.7314453125,14198511.0,1717286400,YFI-USD
-6834.5048828125,6880.7314453125,7035.41162109375,6951.50048828125,18119311.0,1717372800,YFI-USD
-6930.8330078125,6951.50048828125,7085.4091796875,7084.5224609375,17193025.0,1717459200,YFI-USD
-6999.1904296875,7084.5224609375,7183.212890625,7111.4052734375,18835703.0,1717545600,YFI-USD
-6966.501953125,7111.4052734375,7143.3076171875,7006.72412109375,17752845.0,1717632000,YFI-USD
-6123.5673828125,7006.92041015625,7018.0283203125,6614.52001953125,37771344.0,1717718400,YFI-USD
-6351.97998046875,6614.68408203125,6656.24755859375,6411.517578125,16675708.0,1717804800,YFI-USD
-6333.18603515625,6411.2822265625,6588.34033203125,6524.79541015625,15071948.0,1717891200,YFI-USD
-6375.84130859375,6524.71484375,6526.15771484375,6415.67138671875,16069032.0,1717977600,YFI-USD
-6072.68212890625,6415.662109375,6426.09814453125,6192.08984375,22873116.0,1718064000,YFI-USD
-6080.36328125,6192.06005859375,6474.69384765625,6371.20263671875,18033985.0,1718150400,YFI-USD
-6122.2998046875,6371.4091796875,6389.63134765625,6141.00830078125,17241483.0,1718236800,YFI-USD
-6042.5283203125,6140.36181640625,6329.25341796875,6123.171875,17411037.0,1718323200,YFI-USD
-6090.65869140625,6122.98583984375,6329.9580078125,6319.40283203125,10922300.0,1718409600,YFI-USD
-6198.49072265625,6319.49609375,6319.49609375,6220.02783203125,10409892.0,1718496000,YFI-USD
-5911.638671875,6220.525390625,6253.32568359375,5983.74658203125,19370148.0,1718582400,YFI-USD
-5495.0224609375,5983.89501953125,5991.8076171875,5783.484375,45948452.0,1718668800,YFI-USD
-5738.36962890625,5785.22509765625,6035.13134765625,5924.7119140625,17436292.0,1718755200,YFI-USD
-5871.92578125,5924.7119140625,6060.58203125,5900.4150390625,17693875.0,1718841600,YFI-USD
-5797.009765625,5900.0361328125,5954.1806640625,5837.3359375,15188411.0,1718928000,YFI-USD
-5774.2099609375,5838.06103515625,5871.83251953125,5850.98583984375,10384033.0,1719014400,YFI-USD
-5760.7177734375,5850.185546875,5896.66259765625,5768.318359375,12206501.0,1719100800,YFI-USD
-5602.61083984375,5767.96142578125,5818.08984375,5796.875,26282535.0,1719187200,YFI-USD
-5763.79443359375,5797.00146484375,5868.9013671875,5837.162109375,16028351.0,1719273600,YFI-USD
-5723.85546875,5837.06884765625,5886.22607421875,5826.06591796875,12457857.0,1719360000,YFI-USD
-5792.6845703125,5826.3583984375,6086.6044921875,6086.6044921875,16017923.0,1719446400,YFI-USD
-5974.98193359375,6086.748046875,6647.28759765625,6307.12353515625,54061836.0,1719532800,YFI-USD
-6261.662109375,6307.994140625,6619.45068359375,6353.8876953125,30865438.0,1719619200,YFI-USD
-6260.9697265625,6352.0888671875,6516.7705078125,6374.61474609375,17962365.0,1719705600,YFI-USD
-6304.2978515625,6374.91845703125,6629.82666015625,6501.3203125,23630807.0,1719792000,YFI-USD
-6500.08837890625,6503.0380859375,6800.25634765625,6771.9140625,20092132.0,1719878400,YFI-USD
-6423.0068359375,6771.814453125,6901.6591796875,6450.5166015625,87639204.0,1719964800,YFI-USD
-5816.55615234375,6450.58447265625,6512.50634765625,5816.58251953125,31403647.0,1720051200,YFI-USD
-5343.669921875,5814.64892578125,6323.3115234375,6277.5419921875,60707192.0,1720137600,YFI-USD
-6056.92919921875,6276.490234375,6346.00537109375,6172.5634765625,28982628.0,1720224000,YFI-USD
-5619.84130859375,6173.14892578125,6175.80126953125,5634.40283203125,24864453.0,1720310400,YFI-USD
-5462.1416015625,5635.1962890625,5830.89501953125,5680.30029296875,28369004.0,1720396800,YFI-USD
-5674.95751953125,5680.61572265625,5932.9208984375,5786.70654296875,23841200.0,1720483200,YFI-USD
-5740.8203125,5786.6748046875,5944.75341796875,5812.58935546875,13552218.0,1720569600,YFI-USD
-5692.88037109375,5812.59326171875,5901.75146484375,5727.16015625,12029489.0,1720656000,YFI-USD
-5689.34716796875,5727.1259765625,5833.2841796875,5767.86181640625,20893851.0,1720742400,YFI-USD
-5747.79443359375,5768.0087890625,5856.3974609375,5800.42822265625,11943526.0,1720828800,YFI-USD
-5768.3798828125,5800.517578125,5972.01220703125,5945.0703125,11524857.0,1720915200,YFI-USD
-5942.92236328125,5945.0263671875,6164.79248046875,6164.78857421875,15681272.0,1721001600,YFI-USD
-5846.11181640625,6164.5771484375,6181.734375,5991.36376953125,18779784.0,1721088000,YFI-USD
-5965.79931640625,5991.6279296875,6163.4951171875,6046.20849609375,17133713.0,1721174400,YFI-USD
-5755.03759765625,6046.2138671875,6176.10693359375,5812.533203125,19459322.0,1721260800,YFI-USD
-5727.994140625,5811.72705078125,5982.91455078125,5971.748046875,14279884.0,1721347200,YFI-USD
-5903.22802734375,5971.81689453125,5990.6953125,5936.921875,9736337.0,1721433600,YFI-USD
-5770.11279296875,5936.9599609375,6023.88134765625,6020.353515625,11867849.0,1721520000,YFI-USD
-5803.4482421875,6020.263671875,6065.416015625,5826.513671875,23246358.0,1721606400,YFI-USD
-5675.7236328125,5826.513671875,5912.23974609375,5741.17529296875,12206420.0,1721692800,YFI-USD
-5651.61181640625,5741.10693359375,5828.7314453125,5672.91357421875,9391561.0,1721779200,YFI-USD
-5497.07666015625,5673.06201171875,5677.25537109375,5636.61328125,12083587.0,1721865600,YFI-USD
-5631.173828125,5636.5830078125,5835.03125,5819.74755859375,8767554.0,1721952000,YFI-USD
-5760.537109375,5819.68896484375,5900.2734375,5891.53173828125,9537693.0,1722038400,YFI-USD
-5701.98681640625,5891.53173828125,5891.732421875,5739.22900390625,10736442.0,1722124800,YFI-USD
-5676.2744140625,5739.07421875,5856.2431640625,5714.35302734375,13321345.0,1722211200,YFI-USD
-5641.91259765625,5714.35302734375,5802.78955078125,5675.33837890625,13233032.0,1722297600,YFI-USD
-5576.48974609375,5675.00537109375,5749.46923828125,5599.5625,9783768.0,1722384000,YFI-USD
-5358.38134765625,5599.5830078125,5645.55078125,5611.6318359375,15855423.0,1722470400,YFI-USD
-5326.6689453125,5611.6318359375,5624.16943359375,5449.09716796875,14646540.0,1722556800,YFI-USD
-5193.5146484375,5449.09716796875,5487.62109375,5347.3896484375,14232536.0,1722643200,YFI-USD
-5115.6162109375,5347.3837890625,5347.3837890625,5196.59619140625,12437325.0,1722729600,YFI-USD
-4360.375,5196.59619140625,5210.7392578125,4883.64404296875,36995895.0,1722816000,YFI-USD
-4882.56982421875,4883.64404296875,5109.8857421875,4997.65771484375,14728166.0,1722902400,YFI-USD
-4749.7744140625,4997.6923828125,5094.27783203125,4865.36474609375,13900769.0,1722988800,YFI-USD
-4807.70458984375,4865.39013671875,5191.62548828125,5180.181640625,12789631.0,1723075200,YFI-USD
-5033.38525390625,5180.181640625,5181.666015625,5105.46875,10228420.0,1723161600,YFI-USD
-5068.71826171875,5105.46875,5160.5595703125,5111.34326171875,6748665.0,1723248000,YFI-USD
-4876.01220703125,5111.34912109375,5248.08056640625,4903.32421875,9345974.0,1723334400,YFI-USD
-4902.77490234375,4903.32421875,5153.8857421875,5116.0390625,11685629.0,1723420800,YFI-USD
-5008.68115234375,5116.0390625,5133.408203125,5035.5888671875,10152381.0,1723507200,YFI-USD
-4985.1787109375,5035.5888671875,5134.9951171875,5010.53515625,9715843.0,1723593600,YFI-USD
-4874.91015625,5010.53515625,5054.08154296875,4948.796875,10158290.0,1723680000,YFI-USD
-4832.98974609375,4948.796875,4979.55859375,4938.220703125,9555185.0,1723766400,YFI-USD
-4856.8828125,4938.220703125,4948.92724609375,4939.48388671875,7466675.0,1723852800,YFI-USD
-4898.99560546875,4939.48388671875,5116.16796875,4973.52001953125,9705469.0,1723939200,YFI-USD
-4942.10302734375,4973.52001953125,5079.9443359375,5019.15087890625,10601770.0,1724025600,YFI-USD
-4955.8603515625,5019.15087890625,5107.32958984375,5018.10693359375,9275961.0,1724112000,YFI-USD
-4976.87744140625,5003.015625,5193.02490234375,5155.5361328125,9576794.0,1724198400,YFI-USD
-5155.52294921875,5155.5361328125,5267.1650390625,5240.3427734375,8896464.0,1724284800,YFI-USD
-5224.48291015625,5240.3427734375,5509.5947265625,5463.74609375,11639108.0,1724371200,YFI-USD
-5397.2646484375,5463.74609375,5704.3798828125,5557.75048828125,13510474.0,1724457600,YFI-USD
-5351.546875,5557.75048828125,5607.68994140625,5556.349609375,13116450.0,1724544000,YFI-USD
-5258.2587890625,5556.349609375,5600.75,5271.11962890625,10008403.0,1724630400,YFI-USD
-5013.404296875,5271.11962890625,5386.791015625,5095.00927734375,11577652.0,1724716800,YFI-USD
-4979.06689453125,5095.00927734375,5381.61181640625,5302.07177734375,15308323.0,1724803200,YFI-USD
-5113.095703125,5302.0712890625,5363.6650390625,5149.58837890625,12029360.0,1724889600,YFI-USD
-5054.818359375,5149.58837890625,5241.140625,5202.0244140625,10117839.0,1724976000,YFI-USD
-5132.296875,5202.0244140625,5219.0576171875,5196.2333984375,6137134.0,1725062400,YFI-USD
-4955.365234375,5196.2333984375,5198.21240234375,5003.69921875,8714767.0,1725148800,YFI-USD
-4980.8818359375,5003.69921875,5144.84130859375,5117.619140625,7514729.0,1725235200,YFI-USD
-4876.15966796875,5117.619140625,5145.30517578125,4877.53759765625,10872877.0,1725321600,YFI-USD
-4726.09912109375,4876.77197265625,5052.00927734375,4950.591796875,10530673.0,1725408000,YFI-USD
-4817.1484375,4950.591796875,4977.6484375,4870.21728515625,7465165.0,1725494400,YFI-USD
-4628.16162109375,4870.21728515625,4949.41552734375,4746.0283203125,10573209.0,1725580800,YFI-USD
-4702.669921875,4746.0283203125,4853.74853515625,4804.86572265625,6857779.0,1725667200,YFI-USD
-4794.345703125,4804.86572265625,4937.7958984375,4899.9404296875,6364461.0,1725753600,YFI-USD
-4896.23046875,4899.9404296875,5017.52392578125,5001.47705078125,11316539.0,1725840000,YFI-USD
-4913.703125,5001.47705078125,5017.49365234375,4949.99560546875,11424629.0,1725926400,YFI-USD
-4776.068359375,4949.99560546875,4950.30908203125,4855.81201171875,9839227.0,1726012800,YFI-USD
-4825.6826171875,4855.81201171875,4895.05908203125,4874.82470703125,8519306.0,1726099200,YFI-USD
-4770.12890625,4874.82470703125,4929.12548828125,4896.12353515625,10428180.0,1726185600,YFI-USD
-4869.47509765625,4896.12353515625,5001.4375,4921.2041015625,8680083.0,1726272000,YFI-USD
-4860.92333984375,4921.2041015625,5023.02880859375,4883.76220703125,8260036.0,1726358400,YFI-USD
-4753.35205078125,4883.76220703125,4884.08984375,4818.54248046875,9039715.0,1726444800,YFI-USD
-4780.57421875,4818.54248046875,4947.58251953125,4902.97802734375,8439335.0,1726531200,YFI-USD
-4689.1748046875,4902.97802734375,4961.078125,4897.072265625,12942100.0,1726617600,YFI-USD
-4896.73046875,4897.072265625,5079.0712890625,5002.18310546875,13832881.0,1726704000,YFI-USD
-4952.48779296875,5002.18310546875,5159.75927734375,5017.49365234375,13639441.0,1726790400,YFI-USD
-4975.30810546875,5017.49365234375,5086.96630859375,5066.3974609375,7818731.0,1726876800,YFI-USD
-4906.6533203125,5066.3974609375,5078.5712890625,4980.12646484375,7927412.0,1726963200,YFI-USD
-4929.5400390625,4980.12646484375,5070.4326171875,5055.080078125,10246011.0,1727049600,YFI-USD
-4999.7119140625,5055.080078125,5123.64990234375,5108.0166015625,10471360.0,1727136000,YFI-USD
-5092.080078125,5108.0166015625,5181.498046875,5112.07470703125,9849010.0,1727222400,YFI-USD
-5083.7958984375,5112.0029296875,5348.92724609375,5313.12890625,14742177.0,1727308800,YFI-USD
-5278.02880859375,5313.12890625,5468.90234375,5408.01513671875,12439615.0,1727395200,YFI-USD
-5256.90380859375,5408.01513671875,5454.1357421875,5351.04736328125,9871061.0,1727481600,YFI-USD
-5271.21240234375,5351.00341796875,5594.91162109375,5561.236328125,15005284.0,1727568000,YFI-USD
-5314.78369140625,5561.236328125,5561.236328125,5342.53857421875,14728725.0,1727654400,YFI-USD
-4938.8525390625,5342.53857421875,5485.0595703125,4996.421875,16052748.0,1727740800,YFI-USD
-4823.17138671875,4996.421875,5053.51904296875,4903.26806640625,12156860.0,1727827200,YFI-USD
-4783.20166015625,4903.26806640625,4989.05859375,4867.6875,10285409.0,1727913600,YFI-USD
-4837.2841796875,4867.6875,5023.4052734375,5005.75390625,8901491.0,1728000000,YFI-USD
-4911.15185546875,5005.75390625,5017.9580078125,4972.435546875,6198357.0,1728086400,YFI-USD
-4959.52587890625,4972.435546875,5070.494140625,5068.470703125,6395581.0,1728172800,YFI-USD
-5009.5419921875,5068.470703125,5170.18505859375,5061.23779296875,9964610.0,1728259200,YFI-USD
-4971.41064453125,5061.23779296875,5086.77392578125,5010.93798828125,7793823.0,1728345600,YFI-USD
-4855.6123046875,5010.93798828125,5026.18701171875,4866.03466796875,8150832.0,1728432000,YFI-USD
-4791.8232421875,4866.03466796875,4940.68408203125,4855.1923828125,15391425.0,1728518400,YFI-USD
-4850.44189453125,4855.1923828125,4954.03515625,4910.28759765625,11883251.0,1728604800,YFI-USD
-4910.28759765625,4910.28759765625,5009.4541015625,4947.65283203125,10819049.0,1728691200,YFI-USD
-4814.2861328125,4947.65283203125,4958.79833984375,4892.107421875,12733298.0,1728777600,YFI-USD
-4856.4970703125,4892.107421875,5064.677734375,5038.3828125,18831820.0,1728864000,YFI-USD
-4949.994140625,5038.3828125,5139.03564453125,5037.84130859375,23561010.0,1728950400,YFI-USD
-4982.63720703125,5037.84130859375,5061.3916015625,4998.07763671875,17772078.0,1729036800,YFI-USD
-4890.9638671875,4998.07763671875,5049.3681640625,4928.61083984375,16238918.0,1729123200,YFI-USD
-4913.26220703125,4928.61083984375,4998.6396484375,4998.623046875,12612757.0,1729209600,YFI-USD
-4995.75146484375,4998.623046875,5076.6611328125,5050.22802734375,12345807.0,1729296000,YFI-USD
-5023.130859375,5050.22802734375,5203.94677734375,5198.13330078125,16092091.0,1729382400,YFI-USD
-5029.99755859375,5198.13330078125,5214.71044921875,5103.328125,18975145.0,1729468800,YFI-USD
-5024.166015625,5103.328125,5145.61328125,5121.22021484375,16375242.0,1729555200,YFI-USD
-4851.88818359375,5121.22021484375,5139.60498046875,4911.34228515625,20296993.0,1729641600,YFI-USD
-4855.78662109375,4915.76220703125,5006.01416015625,4970.76611328125,14988653.0,1729728000,YFI-USD
-4583.8955078125,4970.78076171875,4984.37890625,4633.87451171875,20463258.0,1729814400,YFI-USD
-4568.27587890625,4633.87451171875,4687.01123046875,4658.42724609375,15594527.0,1729900800,YFI-USD
-4637.935546875,4658.42724609375,4745.07177734375,4725.96435546875,11029213.0,1729987200,YFI-USD
-4640.77294921875,4725.96435546875,4803.40771484375,4771.10595703125,18475778.0,1730073600,YFI-USD
-4771.02685546875,4771.10595703125,5025.02685546875,5024.662109375,21059019.0,1730160000,YFI-USD
-4900.1083984375,5024.662109375,5034.86474609375,4929.7158203125,20288498.0,1730246400,YFI-USD
-4692.1806640625,4929.70556640625,4940.6630859375,4718.2578125,20223905.0,1730332800,YFI-USD
-4652.8486328125,4718.2578125,4790.5419921875,4701.7470703125,18450942.0,1730419200,YFI-USD
-4587.42138671875,4701.7470703125,4734.45361328125,4635.25830078125,14605167.0,1730505600,YFI-USD
-4448.85400390625,4635.25830078125,4643.09375,4586.4775390625,22188463.0,1730592000,YFI-USD
-4412.71875,4586.4775390625,4612.21142578125,4482.69287109375,20608804.0,1730678400,YFI-USD
-4472.29443359375,4482.69287109375,4600.013671875,4579.5244140625,19351313.0,1730764800,YFI-USD
-4576.8857421875,4579.5244140625,5162.271484375,5148.20556640625,36448552.0,1730851200,YFI-USD
-5045.9951171875,5148.20556640625,5291.376953125,5128.6240234375,35327841.0,1730937600,YFI-USD
-5054.1943359375,5128.6240234375,5286.4013671875,5222.2724609375,30193468.0,1731024000,YFI-USD
-5200.2548828125,5222.2724609375,5434.029296875,5416.21142578125,25410067.0,1731110400,YFI-USD
-5331.5458984375,5416.21142578125,7960.98193359375,6958.140625,318472245.0,1731196800,YFI-USD
-6561.19189453125,6958.140625,7189.10595703125,6860.5166015625,98495934.0,1731283200,YFI-USD
-6109.1015625,6860.5166015625,6891.05224609375,6392.68994140625,94894808.0,1731369600,YFI-USD
-5924.94287109375,6393.26904296875,6530.84521484375,6312.33251953125,53147105.0,1731456000,YFI-USD
-6009.74365234375,6312.33251953125,6445.22998046875,6102.8681640625,30238099.0,1731542400,YFI-USD
-5919.80517578125,6103.12841796875,6293.21533203125,6270.47021484375,27104365.0,1731628800,YFI-USD
-6240.75830078125,6268.1083984375,6567.05224609375,6485.2431640625,28932953.0,1731715200,YFI-USD
-6044.22265625,6485.2431640625,6494.82958984375,6123.3046875,27006376.0,1731801600,YFI-USD
-6122.76318359375,6123.3046875,6449.810546875,6416.9599609375,28650861.0,1731888000,YFI-USD
-6194.81103515625,6416.93115234375,6439.14453125,6334.46240234375,22218821.0,1731974400,YFI-USD
-6008.6025390625,6334.46240234375,6348.66943359375,6071.29296875,28695351.0,1732060800,YFI-USD
-5939.24951171875,6071.29296875,6610.97119140625,6525.43359375,36137915.0,1732147200,YFI-USD
-6292.3759765625,6526.00830078125,6686.95849609375,6576.06103515625,27731099.0,1732233600,YFI-USD
-6573.90478515625,6576.06103515625,7549.8515625,7284.67919921875,89710208.0,1732320000,YFI-USD
-6903.15283203125,7284.67919921875,7917.91650390625,7410.390625,70609924.0,1732406400,YFI-USD
-7110.890625,7410.390625,7662.83544921875,7200.45361328125,49468068.0,1732492800,YFI-USD
-6786.14404296875,7200.45361328125,7433.76611328125,7158.7353515625,37030181.0,1732579200,YFI-USD
-7064.763671875,7158.7353515625,7584.4140625,7529.12744140625,34657017.0,1732665600,YFI-USD
-7229.5634765625,7529.12744140625,7569.38818359375,7366.35693359375,22437295.0,1732752000,YFI-USD
-7257.1142578125,7366.35693359375,7753.19775390625,7648.4150390625,26166963.0,1732838400,YFI-USD
-7604.3115234375,7648.4150390625,8371.7529296875,8062.05224609375,63075406.0,1732924800,YFI-USD
-7807.95654296875,8062.05224609375,8077.02294921875,7999.48876953125,34314809.0,1733011200,YFI-USD
-7671.2216796875,7999.48876953125,8587.3525390625,8540.671875,71198443.0,1733097600,YFI-USD
-8388.4521484375,8540.298828125,9430.8779296875,9244.4072265625,112995102.0,1733184000,YFI-USD
-9044.5400390625,9244.400390625,10454.94921875,10203.7939453125,111894944.0,1733270400,YFI-USD
-9864.205078125,10203.7939453125,12380.6748046875,11614.490234375,350540252.0,1733356800,YFI-USD
-11549.21484375,11819.314453125,14383.8271484375,14015.37109375,306529512.0,1733443200,YFI-USD
-13152.787109375,14015.37109375,14667.05859375,13743.4951171875,207909053.0,1733529600,YFI-USD
-12553.0576171875,14039.529296875,14153.3095703125,12871.7783203125,116918307.0,1733616000,YFI-USD
-9336.92578125,13002.0830078125,13056.630859375,10517.9755859375,207078581.0,1733702400,YFI-USD
-9739.0390625,10517.9755859375,11372.802734375,11073.4384765625,184931192.0,1733788800,YFI-USD
-10410.390625,11073.4384765625,12251.4365234375,11564.3203125,122814818.0,1733875200,YFI-USD
-11206.30078125,11564.3203125,11962.580078125,11448.607421875,82364788.0,1733961600,YFI-USD
-11119.111328125,11448.607421875,11508.0888671875,11419.994140625,51672951.0,1734048000,YFI-USD
-10443.2529296875,11419.994140625,11560.8701171875,10726.4921875,44879730.0,1734134400,YFI-USD
-10398.9921875,10726.4921875,11102.5751953125,10981.6728515625,41489789.0,1734220800,YFI-USD
-10569.1123046875,10981.6728515625,11465.4091796875,10748.890625,50498672.0,1734307200,YFI-USD
-9993.2001953125,10748.890625,10752.3349609375,10049.796875,47138171.0,1734393600,YFI-USD
-9213.4140625,10049.7431640625,10176.96875,9226.619140625,59012255.0,1734480000,YFI-USD
-8194.28125,9226.619140625,9573.568359375,8517.7421875,71256536.0,1734566400,YFI-USD
-7315.21533203125,8517.7421875,9080.798828125,9070.3828125,76437962.0,1734652800,YFI-USD
-8400.130859375,9070.3828125,9666.8291015625,8545.1279296875,47568895.0,1734739200,YFI-USD
-8335.0166015625,8545.1279296875,8826.3583984375,8562.3388671875,28635142.0,1734825600,YFI-USD
-8389.08984375,8561.40625,9281.7060546875,9020.8759765625,34545605.0,1734912000,YFI-USD
-8780.9306640625,9020.8759765625,9537.3740234375,9342.669921875,32244427.0,1734998400,YFI-USD
-8956.2412109375,9342.8125,9392.4169921875,9209.484375,20603029.0,1735084800,YFI-USD
-8428.2529296875,9209.484375,9240.0224609375,8531.7685546875,22594879.0,1735171200,YFI-USD
-8462.380859375,8531.7001953125,8970.6533203125,8509.828125,20894168.0,1735257600,YFI-USD
-8436.029296875,8509.828125,8845.2509765625,8763.4453125,15798934.0,1735344000,YFI-USD
-8211.4833984375,8763.4453125,8768.615234375,8327.6708984375,16234958.0,1735430400,YFI-USD
-8139.58203125,8327.6708984375,8614.146484375,8256.7236328125,21906690.0,1735516800,YFI-USD
-7926.2060546875,8256.7236328125,8392.978515625,7997.17724609375,22419959.0,1735603200,YFI-USD
-7883.953125,7997.17724609375,8397.7314453125,8312.3251953125,17837481.0,1735689600,YFI-USD
-8284.333984375,8312.3251953125,8635.451171875,8366.060546875,27666691.0,1735776000,YFI-USD
-8297.61328125,8366.060546875,9165.0771484375,8916.3720703125,29043452.0,1735862400,YFI-USD
-8712.283203125,8916.3720703125,9003.943359375,8864.095703125,23197902.0,1735948800,YFI-USD
-8649.3173828125,8864.095703125,9003.2705078125,8956.0517578125,20701581.0,1736035200,YFI-USD
-8791.8642578125,8956.0517578125,9233.646484375,9041.689453125,26308985.0,1736121600,YFI-USD
-8156.740234375,9041.7451171875,9042.3642578125,8185.37548828125,29438402.0,1736208000,YFI-USD
-7807.93896484375,8185.37548828125,8256.2626953125,8156.81494140625,26007868.0,1736294400,YFI-USD
-7776.48876953125,8156.81494140625,8388.650390625,7871.9736328125,25060710.0,1736380800,YFI-USD
-7828.46533203125,7871.93701171875,8169.978515625,8046.8125,23003206.0,1736467200,YFI-USD
-7898.8359375,8046.8125,8063.65283203125,7986.99365234375,16411741.0,1736553600,YFI-USD
-7767.78076171875,7986.99365234375,8031.80322265625,7891.66357421875,17173206.0,1736640000,YFI-USD
-7289.03662109375,7891.669921875,8058.23876953125,7795.5087890625,31476568.0,1736726400,YFI-USD
-7679.13427734375,7795.5087890625,7985.51171875,7956.29736328125,19973210.0,1736812800,YFI-USD
-7944.88916015625,7956.302734375,8447.2578125,8440.6943359375,28818017.0,1736899200,YFI-USD
-8154.7138671875,8440.744140625,8495.0107421875,8212.9462890625,28010570.0,1736985600,YFI-USD
-8210.0576171875,8212.9462890625,8830.8046875,8732.24609375,34340348.0,1737072000,YFI-USD
-8027.24365234375,8732.24609375,8771.9169921875,8191.52001953125,29502481.0,1737158400,YFI-USD
-7462.94140625,8190.16943359375,8391.3994140625,7570.96875,41261954.0,1737244800,YFI-USD
-7402.12451171875,7571.04638671875,8330.501953125,7778.4296875,46762675.0,1737331200,YFI-USD
-7501.794921875,7778.4296875,7975.73974609375,7779.736328125,28867916.0,1737417600,YFI-USD
-7539.18017578125,7779.736328125,7870.048828125,7573.11474609375,18892743.0,1737504000,YFI-USD
-7424.41796875,7572.51611328125,7748.2412109375,7662.01123046875,27783641.0,1737590400,YFI-USD
-7443.62353515625,7661.775390625,7745.19189453125,7473.341796875,20920512.0,1737676800,YFI-USD
-7392.681640625,7473.34814453125,7624.4013671875,7533.14599609375,17206041.0,1737763200,YFI-USD
-7182.46337890625,7533.298828125,7565.6953125,7183.68701171875,16062387.0,1737849600,YFI-USD
-6783.41162109375,7183.68701171875,7346.07470703125,7293.84619140625,35785901.0,1737936000,YFI-USD
-6814.10986328125,7294.03076171875,7349.05810546875,6884.6357421875,19287870.0,1738022400,YFI-USD
-6879.60009765625,6884.6357421875,7247.5703125,7090.14013671875,27077884.0,1738108800,YFI-USD
-7023.55615234375,7090.4013671875,7386.6533203125,7203.8271484375,20134872.0,1738195200,YFI-USD
-7093.81396484375,7203.77587890625,7468.05419921875,7167.91064453125,23890461.0,1738281600,YFI-USD
-6557.51611328125,7167.84912109375,7238.1298828125,6607.6572265625,21759028.0,1738368000,YFI-USD
-5761.091796875,6607.6572265625,6810.37841796875,5979.94970703125,40069391.0,1738454400,YFI-USD
-5091.8466796875,5979.94970703125,6452.18310546875,6364.3720703125,81874310.0,1738540800,YFI-USD
-5798.18212890625,6364.3720703125,6404.30810546875,6047.7685546875,36785447.0,1738627200,YFI-USD
-5862.00341796875,6047.7685546875,6111.80126953125,5911.04052734375,23007928.0,1738713600,YFI-USD
-5570.3681640625,5911.04052734375,6064.46240234375,5786.62548828125,27984157.0,1738800000,YFI-USD
-5565.7724609375,5787.08740234375,5945.9111328125,5671.06982421875,28003777.0,1738886400,YFI-USD
-5569.48291015625,5671.06982421875,5793.7724609375,5775.75634765625,19106323.0,1738972800,YFI-USD
-5512.78857421875,5775.70556640625,5894.623046875,5705.53466796875,18210891.0,1739059200,YFI-USD
-5553.72900390625,5705.53466796875,5801.78857421875,5710.77294921875,22990398.0,1739145600,YFI-USD
-5657.70068359375,5710.77294921875,5993.96533203125,5756.52392578125,24698387.0,1739232000,YFI-USD
-5705.9833984375,5756.52392578125,6111.94921875,6047.576171875,27454095.0,1739318400,YFI-USD
-5845.2890625,6047.576171875,6095.216796875,6008.45068359375,24827910.0,1739404800,YFI-USD
-5938.05322265625,6008.45068359375,6256.3642578125,6119.11962890625,24327336.0,1739491200,YFI-USD
-5937.3876953125,6119.11962890625,6160.96435546875,5974.4189453125,15754391.0,1739577600,YFI-USD
-5909.19775390625,5974.4189453125,6087.87451171875,5932.0341796875,16135670.0,1739664000,YFI-USD
-5835.3466796875,5932.0341796875,6089.5361328125,6009.53662109375,19462415.0,1739750400,YFI-USD
-5690.5966796875,6009.53662109375,6013.5986328125,5737.80859375,19705338.0,1739836800,YFI-USD
-5609.1513671875,5737.80859375,5884.1455078125,5884.1455078125,43258570.0,1739923200,YFI-USD
-5807.111328125,5884.2666015625,6092.77587890625,5934.25146484375,24075092.0,1740009600,YFI-USD
-5742.49951171875,5934.25146484375,6164.86962890625,5827.3330078125,32838432.0,1740096000,YFI-USD
-5820.2294921875,5827.3330078125,6143.25634765625,6118.880859375,29467270.0,1740182400,YFI-USD
-5941.05419921875,6118.880859375,6119.15234375,6013.328125,19900762.0,1740268800,YFI-USD
-5536.376953125,6013.32421875,6013.32421875,5539.2216796875,38364551.0,1740355200,YFI-USD
-5311.048828125,5539.2216796875,5782.02197265625,5751.29736328125,43805995.0,1740441600,YFI-USD
-5454.62744140625,5751.29736328125,6047.62646484375,5571.3955078125,38476990.0,1740528000,YFI-USD
-5567.31591796875,5571.3955078125,5804.75244140625,5732.1044921875,28245894.0,1740614400,YFI-USD
-5259.359375,5732.1376953125,5737.52392578125,5577.75146484375,40713047.0,1740700800,YFI-USD
-5395.66064453125,5577.75537109375,5629.81298828125,5487.033203125,21766853.0,1740787200,YFI-USD
-5434.828125,5487.033203125,6041.10791015625,6018.15576171875,40759802.0,1740873600,YFI-USD
-5243.98876953125,6018.15576171875,6020.5361328125,5354.67236328125,36192041.0,1740960000,YFI-USD
-5128.552734375,5354.67236328125,5432.79296875,5383.79345703125,33113825.0,1741046400,YFI-USD
-5276.04345703125,5383.79345703125,5527.46240234375,5517.439453125,18785622.0,1741132800,YFI-USD
-5351.79931640625,5517.439453125,5703.69287109375,5402.56640625,20255374.0,1741219200,YFI-USD
-5225.017578125,5402.56640625,5562.39697265625,5359.64794921875,29967265.0,1741305600,YFI-USD
-5231.04296875,5359.64794921875,5386.48876953125,5306.18505859375,15878405.0,1741392000,YFI-USD
-4921.72021484375,5306.18310546875,5357.3974609375,4932.46044921875,22433961.0,1741478400,YFI-USD
-4800.79833984375,4932.3173828125,5233.79443359375,4868.73974609375,35511528.0,1741564800,YFI-USD
-4719.81787109375,4869.35986328125,5127.85791015625,5068.0234375,36714846.0,1741651200,YFI-USD
-4919.873046875,5068.0234375,5127.017578125,5101.66259765625,24389459.0,1741737600,YFI-USD
-4862.28271484375,5101.66259765625,5111.43359375,4960.3818359375,31608532.0,1741824000,YFI-USD
-4943.07568359375,4960.3818359375,5140.17724609375,5052.63720703125,25151927.0,1741910400,YFI-USD
-5042.322265625,5052.5673828125,5212.77783203125,5202.4775390625,19841921.0,1741996800,YFI-USD
-4911.82568359375,5202.4765625,5203.70458984375,4925.5947265625,23560919.0,1742083200,YFI-USD
-4924.21728515625,4925.5947265625,5130.00732421875,5126.46435546875,21643145.0,1742169600,YFI-USD
-4938.2646484375,5126.46435546875,5126.46435546875,5112.22021484375,20762513.0,1742256000,YFI-USD
-5088.57080078125,5112.22021484375,5471.1103515625,5413.7099609375,35949637.0,1742342400,YFI-USD
-5139.87841796875,5413.7099609375,5419.5185546875,5166.73779296875,26706759.0,1742428800,YFI-USD
-5096.22021484375,5166.72705078125,5277.34375,5114.37451171875,23975151.0,1742515200,YFI-USD
-5111.92626953125,5114.37451171875,5247.2744140625,5187.6103515625,18633128.0,1742601600,YFI-USD
-5101.8642578125,5187.6103515625,5216.046875,5151.8369140625,22666214.0,1742688000,YFI-USD
-5121.626953125,5151.80126953125,5481.71826171875,5399.0439453125,31400033.0,1742774400,YFI-USD
-5313.06591796875,5399.0439453125,5467.05859375,5421.77978515625,26315925.0,1742860800,YFI-USD
-5276.025390625,5421.77978515625,5513.8798828125,5332.27099609375,37275275.0,1742947200,YFI-USD
-5249.59375,5332.27099609375,5448.46630859375,5330.328125,22763769.0,1743033600,YFI-USD
-4932.87744140625,5330.328125,5363.56201171875,5004.91552734375,24468889.0,1743120000,YFI-USD
-4657.88623046875,5004.91552734375,5025.642578125,4694.43310546875,26720152.0,1743206400,YFI-USD
-4662.20263671875,4694.39013671875,4960.60498046875,4820.57421875,19780590.0,1743292800,YFI-USD
-4714.8037109375,4820.57421875,4856.24609375,4788.88525390625,19125016.0,1743379200,YFI-USD
-4771.15869140625,4788.88525390625,5003.7080078125,4879.33349609375,21436299.0,1743465600,YFI-USD
-4596.982421875,4879.33349609375,4961.373046875,4672.97509765625,29837618.0,1743552000,YFI-USD
-4576.3505859375,4672.97509765625,4810.6630859375,4781.21826171875,27248613.0,1743638400,YFI-USD
-4642.037109375,4781.01123046875,4861.29638671875,4812.2470703125,27404214.0,1743724800,YFI-USD
-4771.36962890625,4812.17529296875,4888.84814453125,4817.86865234375,12926214.0,1743811200,YFI-USD
-4428.72412109375,4817.845703125,4823.11865234375,4492.15185546875,21943740.0,1743897600,YFI-USD
-4096.5908203125,4492.1162109375,4651.9970703125,4521.322265625,52242587.0,1743984000,YFI-USD
-4367.57080078125,4521.322265625,4627.63134765625,4417.63232421875,25383036.0,1744070400,YFI-USD
-4333.59912109375,4417.63232421875,4816.87109375,4731.46826171875,33186709.0,1744156800,YFI-USD
-4334.50390625,4731.46630859375,4738.640625,4426.60546875,27896348.0,1744243200,YFI-USD
-4422.92822265625,4426.60546875,4669.5009765625,4576.166015625,20943255.0,1744329600,YFI-USD
-4522.5185546875,4576.166015625,4796.38525390625,4769.5693359375,18023611.0,1744416000,YFI-USD
-4535.65478515625,4769.5693359375,4770.2626953125,4559.26708984375,16908823.0,1744502400,YFI-USD
-4508.11279296875,4559.27978515625,4704.9296875,4527.4140625,18685050.0,1744588800,YFI-USD
-4448.09765625,4527.4140625,4569.728515625,4467.373046875,21835787.0,1744675200,YFI-USD
-4356.58935546875,4467.373046875,4534.47900390625,4432.7646484375,45399458.0,1744761600,YFI-USD
-4389.24267578125,4432.7646484375,4513.578125,4440.98486328125,16327269.0,1744848000,YFI-USD
-4422.01953125,4440.98486328125,4534.7392578125,4493.4365234375,15137683.0,1744934400,YFI-USD
-4493.4365234375,4493.4365234375,4599.2177734375,4593.69775390625,12471500.0,1745020800,YFI-USD
-4520.11376953125,4593.73876953125,4717.1923828125,4685.3330078125,15261416.0,1745107200,YFI-USD
-4680.40234375,4685.3330078125,4831.8427734375,4732.11865234375,17777466.0,1745193600,YFI-USD
-4666.75537109375,4732.10302734375,4981.9697265625,4981.6826171875,24677847.0,1745280000,YFI-USD
-4973.6005859375,4981.6826171875,5178.2998046875,5146.2216796875,24752465.0,1745366400,YFI-USD
-4986.25244140625,5146.2216796875,5265.9130859375,5261.3701171875,17752063.0,1745452800,YFI-USD
-5146.3037109375,5261.3701171875,5344.23291015625,5290.208984375,18365855.0,1745539200,YFI-USD
-5287.2490234375,5290.25244140625,5879.26708984375,5842.31103515625,28958417.0,1745625600,YFI-USD
-5651.8046875,5842.61962890625,6316.56982421875,6094.6455078125,48271516.0,1745712000,YFI-USD
-5769.97265625,6094.94580078125,6294.5419921875,5906.24560546875,31798124.0,1745798400,YFI-USD
-5606.7958984375,5906.24560546875,5961.1015625,5655.7734375,18127409.0,1745884800,YFI-USD
-5347.5576171875,5655.78271484375,5692.99365234375,5572.56396484375,19283385.0,1745971200,YFI-USD
-5554.91650390625,5572.62109375,5751.47412109375,5626.82373046875,14835718.0,1746057600,YFI-USD
-5541.71728515625,5626.884765625,5705.3896484375,5617.89404296875,13458294.0,1746144000,YFI-USD
-5407.98388671875,5617.89404296875,5620.1953125,5433.11181640625,8480535.0,1746230400,YFI-USD
-5217.49267578125,5433.11181640625,5484.07861328125,5250.92138671875,10416206.0,1746316800,YFI-USD
-5196.462890625,5250.95703125,5353.1337890625,5241.203125,14145517.0,1746403200,YFI-USD
-5009.56005859375,5241.203125,5272.38427734375,5140.79736328125,13268711.0,1746489600,YFI-USD
-5053.63134765625,5140.79736328125,5199.25439453125,5168.27587890625,12180499.0,1746576000,YFI-USD
-5168.25,5168.25341796875,6155.34521484375,6153.7900390625,28820274.0,1746662400,YFI-USD
-5898.64599609375,6153.7900390625,6174.9951171875,6045.18994140625,35255509.0,1746748800,YFI-USD
-6029.65234375,6045.18994140625,6523.2998046875,6518.841796875,32515113.0,1746835200,YFI-USD
-6270.32958984375,6518.841796875,6577.615234375,6382.76220703125,28250310.0,1746921600,YFI-USD
-5956.1298828125,6382.78076171875,6570.828125,6153.064453125,31607795.0,1747008000,YFI-USD
-5883.052734375,6153.064453125,6421.490234375,6347.044921875,25585450.0,1747094400,YFI-USD
-5996.392578125,6347.044921875,6399.34765625,6046.171875,24265120.0,1747180800,YFI-USD
-5653.82958984375,6046.171875,6078.15380859375,5738.626953125,24861227.0,1747267200,YFI-USD
-5677.59716796875,5738.63525390625,5883.31787109375,5695.283203125,17505330.0,1747353600,YFI-USD
-5480.8017578125,5695.283203125,5711.4404296875,5529.078125,20437776.0,1747440000,YFI-USD
-5410.267578125,5529.078125,5849.18017578125,5648.30712890625,25122704.0,1747526400,YFI-USD
-5388.5302734375,5649.26513671875,5669.4921875,5548.6298828125,24840804.0,1747612800,YFI-USD
-5399.625,5548.10302734375,5683.17431640625,5675.14111328125,22516590.0,1747699200,YFI-USD
-5547.14794921875,5675.17333984375,5809.5849609375,5720.22021484375,20288988.0,1747785600,YFI-USD
-5714.1611328125,5720.34619140625,5957.53515625,5952.380859375,20687306.0,1747872000,YFI-USD
-5554.66650390625,5952.205078125,6043.138671875,5567.181640625,24300829.0,1747958400,YFI-USD
-5544.9765625,5567.181640625,5697.85400390625,5553.14111328125,13412365.0,1748044800,YFI-USD
-5443.94384765625,5553.1650390625,5610.3369140625,5559.8076171875,15065276.0,1748131200,YFI-USD
-5552.53515625,5559.8076171875,5670.56787109375,5593.53662109375,13805633.0,1748217600,YFI-USD
-5499.79541015625,5593.53662109375,5762.90380859375,5621.740234375,14568131.0,1748304000,YFI-USD
-5476.6220703125,5621.740234375,5720.765625,5625.640625,15697021.0,1748390400,YFI-USD
-5455.732421875,5625.640625,5736.1826171875,5486.642578125,16296500.0,1748476800,YFI-USD
-5042.3388671875,5486.646484375,5510.39599609375,5054.35986328125,23517455.0,1748563200,YFI-USD
-5004.095703125,5054.369140625,5232.7294921875,5203.357421875,15802627.0,1748649600,YFI-USD
-5172.27099609375,5203.357421875,5328.05419921875,5292.3486328125,12190292.0,1748736000,YFI-USD
-5178.82568359375,5292.359375,5349.61962890625,5348.23681640625,13827154.0,1748822400,YFI-USD
-5291.89453125,5348.23681640625,5410.29052734375,5319.61328125,13266520.0,1748908800,YFI-USD
-5145.4716796875,5319.61328125,5362.36181640625,5187.970703125,11898818.0,1748995200,YFI-USD
-4962.8232421875,5187.970703125,5239.244140625,5042.4453125,17246745.0,1749081600,YFI-USD
-4973.83154296875,5042.4453125,5140.54150390625,5091.6953125,14666371.0,1749168000,YFI-USD
-5079.91064453125,5091.69189453125,5273.56201171875,5239.43017578125,8561693.0,1749254400,YFI-USD
-5170.82421875,5239.43017578125,5257.8359375,5210.87890625,8612767.0,1749340800,YFI-USD
-5106.080078125,5210.87890625,5329.93798828125,5327.20361328125,15027412.0,1749427200,YFI-USD
-5300.8876953125,5327.20361328125,5631.7294921875,5631.64990234375,21687820.0,1749513600,YFI-USD
-5510.10302734375,5631.64990234375,5881.7998046875,5532.39306640625,26584483.0,1749600000,YFI-USD
-5294.7568359375,5532.39306640625,5537.453125,5294.7568359375,15484942.0,1749686400,YFI-USD
-5010.8466796875,5294.7568359375,5294.7568359375,5188.63525390625,24888454.0,1749772800,YFI-USD
-5048.6865234375,5188.63525390625,5190.919921875,5093.81298828125,10815991.0,1749859200,YFI-USD
-5008.91357421875,5093.81298828125,5168.90771484375,5068.1904296875,11435248.0,1749945600,YFI-USD
-5041.4951171875,5068.1904296875,5273.537109375,5115.51171875,15033077.0,1750032000,YFI-USD
-4985.435546875,5115.51171875,5168.73974609375,5027.15185546875,14783463.0,1750118400,YFI-USD
-4918.51904296875,5027.15185546875,5074.39990234375,5040.5908203125,15914061.0,1750204800,YFI-USD
-4959.2734375,5040.5908203125,5077.08349609375,5021.6455078125,11184150.0,1750291200,YFI-USD
-4817.890625,5021.6533203125,5069.4970703125,4857.6318359375,14559858.0,1750377600,YFI-USD
-4617.17578125,4857.6318359375,4940.01171875,4666.6318359375,13532750.0,1750464000,YFI-USD
-4395.28515625,4666.6318359375,4728.64453125,4657.38671875,25211730.0,1750550400,YFI-USD
-4622.76318359375,4657.38671875,5058.08935546875,5057.98291015625,21481641.0,1750636800,YFI-USD
-5055.3623046875,5057.98291015625,5198.220703125,5191.51904296875,17142571.0,1750723200,YFI-USD
-5078.60693359375,5191.51904296875,5262.34765625,5088.70068359375,15248547.0,1750809600,YFI-USD
-5003.44921875,5088.70068359375,5166.29541015625,5008.3564453125,11749367.0,1750896000,YFI-USD
-4962.07421875,5008.3564453125,5069.3037109375,4991.33984375,11979003.0,1750982400,YFI-USD
-4958.7080078125,4991.33984375,5078.91357421875,5033.79638671875,8801439.0,1751068800,YFI-USD
-4996.75390625,5033.79638671875,5282.53759765625,5218.7822265625,12640712.0,1751155200,YFI-USD
-5093.79345703125,5218.7822265625,5241.54736328125,5128.5087890625,13837174.0,1751241600,YFI-USD
-4888.16552734375,5128.5087890625,5151.6708984375,4905.0732421875,15491210.0,1751328000,YFI-USD
-4904.7099609375,4905.0732421875,5275.42724609375,5207.7060546875,16779539.0,1751414400,YFI-USD
-5167.560546875,5207.7060546875,5287.21337890625,5252.64990234375,12563496.0,1751500800,YFI-USD
-5037.79638671875,5252.64990234375,5279.634765625,5073.013671875,15128713.0,1751587200,YFI-USD
-5003.2802734375,5073.05810546875,5116.71435546875,5046.63818359375,13161681.0,1751673600,YFI-USD
-5025.857421875,5046.63818359375,5219.98681640625,5202.17431640625,12661070.0,1751760000,YFI-USD
-5061.99609375,5202.17431640625,5217.68310546875,5088.501953125,12133775.0,1751846400,YFI-USD
-5059.7138671875,5088.501953125,5194.861328125,5172.49169921875,10170476.0,1751932800,YFI-USD
-5144.15234375,5172.49169921875,5507.82177734375,5429.12548828125,16844636.0,1752019200,YFI-USD
-5366.921875,5429.12548828125,5756.18505859375,5719.3408203125,19548181.0,1752105600,YFI-USD
-5541.8623046875,5719.3408203125,5800.28173828125,5583.72802734375,25515931.0,1752192000,YFI-USD
-5479.1630859375,5583.72802734375,5679.90283203125,5599.1015625,15533362.0,1752278400,YFI-USD
-5594.04833984375,5599.1015625,5747.8408203125,5649.12548828125,15465142.0,1752364800,YFI-USD
-5533.53662109375,5649.12548828125,5802.26953125,5611.134765625,24476999.0,1752451200,YFI-USD
-5463.81640625,5611.134765625,5753.9873046875,5749.31396484375,21410200.0,1752537600,YFI-USD
-5647.3291015625,5749.31396484375,6082.71875,5937.60205078125,26641691.0,1752624000,YFI-USD
-5802.65234375,5937.60205078125,6022.96044921875,5962.693359375,25926432.0,1752710400,YFI-USD
-5929.15673828125,5962.59130859375,6340.87451171875,6003.05908203125,35286682.0,1752796800,YFI-USD
-5899.7412109375,6003.1103515625,6146.61962890625,6084.0927734375,20437950.0,1752883200,YFI-USD
-6068.17919921875,6084.0927734375,6328.80126953125,6174.4326171875,25978797.0,1752969600,YFI-USD
-6063.669921875,6174.4326171875,6293.4599609375,6139.96728515625,26235442.0,1753056000,YFI-USD
-5914.673828125,6139.96728515625,6229.85400390625,6141.041015625,30524319.0,1753142400,YFI-USD
-5550.28564453125,6141.041015625,6159.9013671875,5601.1318359375,30098104.0,1753228800,YFI-USD
-5392.384765625,5601.1318359375,5735.01953125,5536.91845703125,26848391.0,1753315200,YFI-USD
-5307.689453125,5536.91845703125,5540.99658203125,5522.8125,27468120.0,1753401600,YFI-USD
-5507.66259765625,5522.8125,5632.9052734375,5578.02880859375,14213284.0,1753488000,YFI-USD
-5565.76171875,5578.02880859375,5742.3828125,5717.41162109375,17087559.0,1753574400,YFI-USD
-5436.8984375,5717.41162109375,5796.837890625,5446.56640625,23987569.0,1753660800,YFI-USD
-5354.55419921875,5446.80908203125,5615.49755859375,5455.388671875,22275787.0,1753747200,YFI-USD
-5253.44140625,5455.388671875,5476.90380859375,5452.68701171875,22441644.0,1753833600,YFI-USD
-5185.119140625,5452.7314453125,5540.21826171875,5207.92919921875,20585338.0,1753920000,YFI-USD
-5009.93212890625,5207.92919921875,5306.68310546875,5087.5703125,27582939.0,1754006400,YFI-USD
-4927.83349609375,5087.7265625,5120.134765625,5024.27099609375,17173141.0,1754092800,YFI-USD
-4973.8486328125,5024.27099609375,5130.42431640625,5116.41748046875,10612107.0,1754179200,YFI-USD
-5112.9287109375,5116.41748046875,5365.5302734375,5362.0654296875,13916915.0,1754265600,YFI-USD
-5129.61572265625,5362.0654296875,5366.61328125,5203.56103515625,14807017.0,1754352000,YFI-USD
-5118.7919921875,5203.56103515625,5317.546875,5258.39794921875,12925922.0,1754438400,YFI-USD
-5211.7587890625,5258.39794921875,5495.24560546875,5495.078125,15366507.0,1754524800,YFI-USD
-5457.52734375,5495.078125,5657.51416015625,5587.98974609375,36313067.0,1754611200,YFI-USD
-5587.97509765625,5587.98974609375,6148.97021484375,6095.4384765625,30283010.0,1754697600,YFI-USD
-5754.47705078125,6095.4384765625,6189.00341796875,5856.67138671875,31085416.0,1754784000,YFI-USD
-5563.85693359375,5856.67138671875,5979.7646484375,5604.3447265625,26540837.0,1754870400,YFI-USD
-5562.85693359375,5604.3447265625,5914.24267578125,5866.29833984375,22496463.0,1754956800,YFI-USD
-5834.703125,5866.29833984375,6059.14306640625,6057.89208984375,28634849.0,1755043200,YFI-USD
-5517.1298828125,6057.89208984375,6095.77392578125,5591.828125,31685330.0,1755129600,YFI-USD
-5488.9892578125,5591.828125,5711.08154296875,5602.31640625,19456369.0,1755216000,YFI-USD
-5592.1484375,5602.31640625,5669.09521484375,5649.9365234375,11639790.0,1755302400,YFI-USD
-5611.45458984375,5649.9365234375,5826.46142578125,5677.6669921875,13861554.0,1755388800,YFI-USD
-5442.43017578125,5677.6669921875,5679.53955078125,5518.65966796875,18048647.0,1755475200,YFI-USD
-5341.4599609375,5518.65966796875,5583.9091796875,5341.828125,16947917.0,1755561600,YFI-USD
-5335.189453125,5341.828125,5610.53466796875,5594.25732421875,15477581.0,1755648000,YFI-USD
-5375.56884765625,5594.25732421875,5624.5927734375,5409.64208984375,16087127.0,1755734400,YFI-USD
-5299.69384765625,5409.64208984375,6089.59716796875,5992.59619140625,35665226.0,1755820800,YFI-USD
-5815.52197265625,5992.59619140625,6002.8701171875,5916.052734375,18555727.0,1755907200,YFI-USD
-5686.6396484375,5915.869140625,5974.41064453125,5770.28955078125,21253483.0,1755993600,YFI-USD
-5286.12060546875,5770.28955078125,5814.05859375,5362.763671875,25665064.0,1756080000,YFI-USD
-5319.66552734375,5362.763671875,5564.2236328125,5528.2685546875,17921069.0,1756166400,YFI-USD
-5440.40771484375,5528.2685546875,5553.9306640625,5456.85595703125,14556087.0,1756252800,YFI-USD
-5387.3603515625,5456.85595703125,5581.171875,5469.4970703125,18105298.0,1756339200,YFI-USD
-5247.85400390625,5469.43017578125,5484.9541015625,5322.22021484375,18706028.0,1756425600,YFI-USD
-5240.5087890625,5322.22021484375,5389.97119140625,5352.56005859375,10915942.0,1756512000,YFI-USD
-5258.02099609375,5352.56005859375,5439.9755859375,5258.02099609375,11886500.0,1756598400,YFI-USD
-5105.56689453125,5258.02099609375,5346.0947265625,5182.244140625,15129523.0,1756684800,YFI-USD
-5182.244140625,5182.244140625,5362.01025390625,5287.806640625,18181200.0,1756771200,YFI-USD
-5236.35498046875,5287.806640625,5353.24462890625,5327.38671875,13370743.0,1756857600,YFI-USD
-5119.36376953125,5327.38671875,5330.072265625,5168.71826171875,14693967.0,1756944000,YFI-USD
-5165.35546875,5168.71826171875,5319.18017578125,5241.72509765625,14987151.0,1757030400,YFI-USD
-5146.59228515625,5241.72509765625,5243.91796875,5174.9091796875,9708930.0,1757116800,YFI-USD
-5174.70458984375,5174.9091796875,5258.568359375,5223.93359375,9581533.0,1757203200,YFI-USD
-5197.21435546875,5223.93359375,5364.3779296875,5326.12841796875,14941562.0,1757289600,YFI-USD
-5308.72802734375,5326.12841796875,5500.2802734375,5383.7548828125,20446932.0,1757376000,YFI-USD
-5358.65234375,5383.78076171875,5523.17578125,5458.97509765625,18325369.0,1757462400,YFI-USD
-5409.86474609375,5458.97509765625,5513.01708984375,5504.01904296875,33654032.0,1757548800,YFI-USD
-5496.77197265625,5504.01904296875,5660.76025390625,5660.57568359375,16808635.0,1757635200,YFI-USD
-5601.59423828125,5660.57568359375,5743.66943359375,5670.3271484375,15969137.0,1757721600,YFI-USD
-5440.33984375,5670.3271484375,5673.30517578125,5527.41357421875,13167267.0,1757808000,YFI-USD
-5269.32763671875,5527.3916015625,5574.0224609375,5366.52978515625,15327175.0,1757894400,YFI-USD
-5321.369140625,5366.52978515625,5484.11962890625,5465.4423828125,11442113.0,1757980800,YFI-USD
-5335.96337890625,5465.4423828125,5551.6328125,5529.56298828125,16699067.0,1758067200,YFI-USD
-5507.0947265625,5529.56298828125,5593.39306640625,5515.51611328125,14024618.0,1758153600,YFI-USD
-5291.4677734375,5515.51611328125,5548.3447265625,5308.470703125,12181404.0,1758240000,YFI-USD
-5299.21630859375,5308.470703125,5392.1923828125,5366.11865234375,9550463.0,1758326400,YFI-USD
-5300.6396484375,5366.11865234375,5394.92822265625,5306.015625,9626744.0,1758412800,YFI-USD
-5021.09375,5306.015625,5309.40576171875,5090.7490234375,22954455.0,1758499200,YFI-USD
-5012.87158203125,5090.7490234375,5196.0888671875,5154.79931640625,13183554.0,1758585600,YFI-USD
-5105.18408203125,5154.79931640625,5234.59423828125,5195.53662109375,12191418.0,1758672000,YFI-USD
-4902.5595703125,5195.53662109375,5199.43505859375,4979.4609375,20943922.0,1758758400,YFI-USD
-4979.0615234375,4979.4609375,5250.853515625,5202.48828125,18506607.0,1758844800,YFI-USD
-5089.537109375,5202.48828125,5205.08349609375,5141.345703125,10130624.0,1758931200,YFI-USD
-5064.44189453125,5141.345703125,5424.796875,5400.87109375,25005429.0,1759017600,YFI-USD
-5317.9794921875,5400.880859375,5463.181640625,5367.70751953125,20463728.0,1759104000,YFI-USD
-5257.03466796875,5367.70751953125,5430.42822265625,5388.0078125,18102799.0,1759190400,YFI-USD
-5331.47216796875,5388.0078125,5559.529296875,5551.3974609375,17923988.0,1759276800,YFI-USD
-5466.14794921875,5551.3974609375,5625.076171875,5538.3720703125,16351331.0,1759363200,YFI-USD
-5500.4306640625,5538.3720703125,5632.02392578125,5549.44921875,14004333.0,1759449600,YFI-USD
-5369.2138671875,5549.44921875,5571.99658203125,5448.66259765625,12028645.0,1759536000,YFI-USD
-5386.2392578125,5448.66259765625,5621.09375,5402.65185546875,13729139.0,1759622400,YFI-USD
-5397.2724609375,5402.65185546875,5606.80615234375,5557.3759765625,13026689.0,1759708800,YFI-USD
-5393.62255859375,5557.3759765625,5585.2470703125,5393.6494140625,13611812.0,1759795200,YFI-USD
-5246.59521484375,5393.6494140625,5511.458984375,5440.77099609375,15518227.0,1759881600,YFI-USD
-5263.8193359375,5440.77099609375,5442.1015625,5309.0361328125,11481234.0,1759968000,YFI-USD
-4120.9873046875,5309.033203125,5395.2890625,4559.41796875,47211806.0,1760054400,YFI-USD
-4444.71923828125,4559.9052734375,4786.95556640625,4697.68603515625,30204159.0,1760140800,YFI-USD
-4624.82861328125,4697.68603515625,4947.25146484375,4895.7880859375,22270616.0,1760227200,YFI-USD
-4826.13427734375,4895.82666015625,5062.81494140625,5039.1484375,26590994.0,1760313600,YFI-USD
-4667.99609375,5039.1484375,5058.07421875,4929.23876953125,27544646.0,1760400000,YFI-USD
-4768.50830078125,4929.2841796875,5027.88671875,4806.7978515625,21486485.0,1760486400,YFI-USD
-4619.58251953125,4806.7978515625,4858.4619140625,4656.88671875,23079997.0,1760572800,YFI-USD
-4463.36474609375,4656.88671875,4730.03076171875,4659.8916015625,21168137.0,1760659200,YFI-USD
-4647.8359375,4659.8916015625,4762.7294921875,4749.23583984375,12944902.0,1760745600,YFI-USD
-4707.408203125,4749.23583984375,4911.73779296875,4827.52294921875,12623612.0,1760832000,YFI-USD
-4761.1103515625,4827.52294921875,4933.72509765625,4841.767578125,13125506.0,1760918400,YFI-USD
-4715.7119140625,4840.97412109375,5009.65673828125,4791.91357421875,13546994.0,1761004800,YFI-USD
-4613.89306640625,4791.91357421875,4819.42431640625,4716.10693359375,16164090.0,1761091200,YFI-USD
-4697.17724609375,4716.10693359375,4805.81201171875,4777.55810546875,11182009.0,1761177600,YFI-USD
-4710.2890625,4777.55810546875,4821.96533203125,4730.82763671875,12610960.0,1761264000,YFI-USD
-4708.3486328125,4730.82763671875,4769.375,4762.3583984375,8764125.0,1761350400,YFI-USD
-4743.52685546875,4762.3291015625,4905.40185546875,4879.85400390625,10368183.0,1761436800,YFI-USD
-4728.841796875,4879.85400390625,4964.93994140625,4757.05419921875,14770528.0,1761523200,YFI-USD
-4737.0185546875,4757.05419921875,4880.21044921875,4788.35791015625,16206860.0,1761609600,YFI-USD
-4673.87890625,4788.302734375,4804.63134765625,4696.42431640625,13272974.0,1761696000,YFI-USD
-4520.1875,4696.42431640625,4774.65673828125,4619.19921875,17722921.0,1761782400,YFI-USD
-4578.85302734375,4619.19921875,4711.39453125,4704.90869140625,12563349.0,1761868800,YFI-USD
-4653.49169921875,4704.84619140625,4721.9365234375,4721.7373046875,9899541.0,1761955200,YFI-USD
-4634.30078125,4721.7373046875,4746.04833984375,4709.87890625,10276907.0,1762041600,YFI-USD
-4460.5068359375,4709.87890625,4714.96728515625,4551.50146484375,18810716.0,1762128000,YFI-USD
-4244.03173828125,4551.50146484375,4607.8798828125,4344.3896484375,21576723.0,1762214400,YFI-USD
-4177.60009765625,4344.3896484375,4488.0341796875,4475.95166015625,13469080.0,1762300800,YFI-USD
-4414.33984375,4475.95166015625,4852.4208984375,4788.60205078125,25493190.0,1762387200,YFI-USD
-4763.25927734375,4788.59619140625,5241.07763671875,5148.607421875,33281677.0,1762473600,YFI-USD
-4844.203125,5148.607421875,5178.24365234375,4879.3837890625,17351657.0,1762560000,YFI-USD
-4741.43408203125,4879.3837890625,5025.89599609375,5011.0361328125,13791512.0,1762646400,YFI-USD
-4868.439453125,5011.0361328125,5056.59912109375,4983.431640625,14347706.0,1762732800,YFI-USD
-4775.32373046875,4983.431640625,5018.32958984375,4777.5380859375,18927628.0,1762819200,YFI-USD
-4730.470703125,4777.5380859375,4923.23193359375,4780.86279296875,17109401.0,1762905600,YFI-USD
-4655.8603515625,4780.86279296875,5057.26123046875,4735.87109375,21060247.0,1762992000,YFI-USD
-4558.11083984375,4735.87109375,4773.14404296875,4603.408203125,21565243.0,1763078400,YFI-USD
-4601.43701171875,4603.408203125,4677.0498046875,4657.98876953125,8608915.0,1763164800,YFI-USD
-4498.9970703125,4657.98876953125,4697.76806640625,4571.33544921875,13860637.0,1763251200,YFI-USD
-4186.6181640625,4571.33544921875,4708.40380859375,4245.06494140625,29689482.0,1763337600,YFI-USD
-4198.98876953125,4245.06494140625,4473.61328125,4449.1982421875,16089692.0,1763424000,YFI-USD
-4202.140625,4449.1982421875,4452.20556640625,4344.095703125,13537586.0,1763510400,YFI-USD
-4148.07373046875,4344.095703125,4388.966796875,4162.7744140625,14759701.0,1763596800,YFI-USD
-3908.014404296875,4162.7744140625,4234.19384765625,4048.8671875,22378999.0,1763683200,YFI-USD
-3967.261962890625,4048.784912109375,4073.137451171875,4014.46875,10585922.0,1763769600,YFI-USD
-3989.68603515625,4014.46875,4109.1748046875,3991.76123046875,9642012.0,1763856000,YFI-USD
-3991.258544921875,3991.76123046875,4215.91064453125,4192.2421875,12818815.0,1763942400,YFI-USD
-4078.29443359375,4193.6416015625,4194.7978515625,4133.70703125,12899831.0,1764028800,YFI-USD
-4077.327880859375,4133.70703125,4175.8935546875,4128.26953125,12250423.0,1764115200,YFI-USD
-4098.91162109375,4128.26953125,4163.36083984375,4126.0205078125,10853281.0,1764201600,YFI-USD
-4047.105224609375,4126.0234375,4162.2412109375,4161.92431640625,12116463.0,1764288000,YFI-USD
-4106.17822265625,4161.92431640625,4247.46240234375,4110.73291015625,11901242.0,1764374400,YFI-USD
-4073.78662109375,4110.73291015625,4172.947265625,4142.69287109375,12530585.0,1764460800,YFI-USD
-3823.311767578125,4142.69287109375,4149.15673828125,3872.32080078125,24771967.0,1764547200,YFI-USD
-3537.462890625,3872.32080078125,3873.952392578125,3718.69287109375,32393074.0,1764633600,YFI-USD
-3707.030029296875,3718.69287109375,4043.6357421875,3963.953369140625,25437388.0,1764720000,YFI-USD
-3762.220703125,3963.9970703125,3964.507080078125,3773.841064453125,13772328.0,1764806400,YFI-USD
-3615.105712890625,3773.841064453125,3828.779052734375,3634.2333984375,15540045.0,1764892800,YFI-USD
-3570.689208984375,3634.2333984375,3739.842041015625,3690.260986328125,13929319.0,1764979200,YFI-USD
-3539.984130859375,3690.260986328125,3723.002197265625,3676.982666015625,15268990.0,1765065600,YFI-USD
-3672.03125,3677.024658203125,3756.335693359375,3686.197509765625,12306338.0,1765152000,YFI-USD
-3604.937744140625,3686.197509765625,3777.08935546875,3722.822509765625,13015702.0,1765238400,YFI-USD
-3706.72509765625,3722.861572265625,3855.8544921875,3753.90185546875,17458241.0,1765324800,YFI-USD
-3619.4638671875,3753.8955078125,3758.42724609375,3673.7646484375,15491590.0,1765411200,YFI-USD
-3515.702880859375,3673.7646484375,3684.132080078125,3564.292724609375,13072560.0,1765497600,YFI-USD
-3542.5693359375,3564.292724609375,3614.996826171875,3600.998046875,8813872.0,1765584000,YFI-USD
-3451.867919921875,3600.998046875,3609.2998046875,3463.836669921875,11376791.0,1765670400,YFI-USD
-3292.29248046875,3463.85595703125,3530.934326171875,3385.06591796875,12984018.0,1765756800,YFI-USD
-3308.92919921875,3385.06591796875,3389.481689453125,3342.13037109375,11953180.0,1765843200,YFI-USD
-3112.46044921875,3342.13037109375,3358.310302734375,3127.8125,14671420.0,1765929600,YFI-USD
-3059.951171875,3127.8125,3249.257568359375,3156.439453125,12548571.0,1766016000,YFI-USD
-3088.751220703125,3156.439453125,3438.034912109375,3387.9091796875,13542598.0,1766102400,YFI-USD
-3340.1142578125,3387.9091796875,3415.201904296875,3406.985595703125,10273738.0,1766188800,YFI-USD
-3319.396728515625,3406.985595703125,3413.270263671875,3399.5751953125,10399740.0,1766275200,YFI-USD
-3391.96484375,3399.5751953125,3484.5087890625,3415.99609375,11436024.0,1766361600,YFI-USD
-3306.1083984375,3415.99609375,3424.80224609375,3347.603515625,8053696.0,1766448000,YFI-USD
-3267.888916015625,3347.603515625,3371.384521484375,3347.639892578125,8623223.0,1766534400,YFI-USD
-3301.4912109375,3347.639892578125,3386.84326171875,3303.619873046875,7295983.0,1766620800,YFI-USD
-3287.0830078125,3303.619873046875,3352.098876953125,3337.0380859375,8772372.0,1766707200,YFI-USD
-3308.551025390625,3337.0380859375,3361.840087890625,3359.16162109375,6886273.0,1766793600,YFI-USD
-3352.60302734375,3359.179443359375,3425.239013671875,3392.2099609375,8214085.0,1766880000,YFI-USD
-3320.954345703125,3392.2099609375,3464.8720703125,3321.451171875,10233842.0,1766966400,YFI-USD
-3285.934326171875,3321.451171875,3332.150390625,3291.862060546875,9698922.0,1767052800,YFI-USD
-3241.2109375,3291.862060546875,3315.1201171875,3260.036376953125,9663641.0,1767139200,YFI-USD
-3217.977294921875,3260.036376953125,3319.34814453125,3318.51220703125,7642902.0,1767225600,YFI-USD
-3307.52294921875,3318.51220703125,3613.44091796875,3591.3857421875,13020927.0,1767312000,YFI-USD
-3568.763427734375,3591.47802734375,3768.90283203125,3690.39404296875,16178148.0,1767398400,YFI-USD
-3667.740478515625,3690.39404296875,3733.65576171875,3682.87158203125,10716604.0,1767484800,YFI-USD
-3640.5869140625,3682.858154296875,3803.504638671875,3766.628173828125,11568727.0,1767571200,YFI-USD
-3664.43505859375,3766.628173828125,3829.946044921875,3819.159423828125,11953761.0,1767657600,YFI-USD
-3618.646728515625,3819.159423828125,3819.426025390625,3663.08740234375,10255638.0,1767744000,YFI-USD
-3478.321533203125,3663.02685546875,3674.27294921875,3529.57421875,9038289.0,1767830400,YFI-USD
-3460.52685546875,3529.603271484375,3590.484375,3482.80859375,12910881.0,1767916800,YFI-USD
-3423.2734375,3482.80859375,3484.41845703125,3432.94775390625,7909472.0,1768003200,YFI-USD
-3345.86474609375,3432.94775390625,3465.4443359375,3388.14990234375,7960258.0,1768089600,YFI-USD
-3328.8564453125,3388.240234375,3446.646728515625,3351.645263671875,9666671.0,1768176000,YFI-USD
-3351.379150390625,3351.645263671875,3655.61328125,3602.611572265625,11792095.0,1768262400,YFI-USD
-3556.335205078125,3602.611572265625,3639.4580078125,3593.8173828125,13143944.0,1768348800,YFI-USD
-3452.170654296875,3593.8173828125,3599.80908203125,3473.0810546875,10834752.0,1768435200,YFI-USD
-3361.502197265625,3473.0810546875,3484.833740234375,3476.533447265625,10743124.0,1768521600,YFI-USD
-3439.281005859375,3476.533447265625,3796.841552734375,3662.145263671875,16005818.0,1768608000,YFI-USD
-3531.921875,3661.955078125,3684.6220703125,3532.322021484375,9818337.0,1768694400,YFI-USD
-3322.91455078125,3532.328369140625,3559.138916015625,3497.37158203125,16373487.0,1768780800,YFI-USD
-3299.657470703125,3497.37158203125,3506.890380859375,3314.842529296875,11482826.0,1768867200,YFI-USD
-3313.422119140625,3314.842529296875,3440.749755859375,3378.6240234375,10221646.0,1768953600,YFI-USD
-3325.79052734375,3378.6240234375,3439.386962890625,3370.64892578125,7530121.0,1769040000,YFI-USD
-3312.85693359375,3370.64892578125,3423.0859375,3343.146484375,8559764.0,1769126400,YFI-USD
-3312.21728515625,3343.146484375,3365.6884765625,3325.96923828125,7288361.0,1769212800,YFI-USD
-3189.425048828125,3325.96923828125,3353.473876953125,3219.335205078125,10679665.0,1769299200,YFI-USD
-3218.46142578125,3219.27490234375,3364.218505859375,3352.6767578125,9543942.0,1769385600,YFI-USD
-3303.442138671875,3352.666259765625,3393.711669921875,3377.2275390625,8147367.0,1769472000,YFI-USD
-3257.60986328125,3377.2275390625,3384.340576171875,3257.60986328125,9920138.0,1769558400,YFI-USD
-3089.48583984375,3257.67041015625,3257.8681640625,3205.336669921875,23710683.0,1769644800,YFI-USD
-3041.190185546875,3205.336669921875,3225.84228515625,3096.035400390625,24313129.0,1769731200,YFI-USD
-2724.677490234375,3096.035400390625,3109.72998046875,2855.301025390625,27894846.0,1769817600,YFI-USD
-2732.606201171875,2855.360595703125,2918.727294921875,2767.625732421875,20600995.0,1769904000,YFI-USD
-2690.36962890625,2767.625732421875,2972.913330078125,2925.2705078125,25348050.0,1769990400,YFI-USD
-2735.71337890625,2925.2705078125,2938.152099609375,2836.876708984375,23379830.0,1770076800,YFI-USD
-2739.9091796875,2836.900146484375,2924.59619140625,2769.707275390625,32717476.0,1770163200,YFI-USD
-2491.884521484375,2769.707275390625,2789.39501953125,2527.184814453125,47506000.0,1770249600,YFI-USD
-2352.176513671875,2527.184814453125,3049.819091796875,2970.8134765625,46346432.0,1770336000,YFI-USD
-2865.21630859375,2970.8134765625,3040.14697265625,2974.0078125,36327421.0,1770422400,YFI-USD
-2962.301513671875,2974.0078125,3134.592041015625,3063.02685546875,37035412.0,1770508800,YFI-USD
-2959.30615234375,3063.00341796875,3097.171875,3051.029296875,35905206.0,1770595200,YFI-USD
-2994.39892578125,3051.1142578125,3108.454833984375,3017.39111328125,36487417.0,1770681600,YFI-USD
-2936.70068359375,3017.39111328125,3059.81103515625,3007.40185546875,36765091.0,1770768000,YFI-USD
-2946.81640625,3007.40185546875,3131.876708984375,3006.197265625,35123968.0,1770854400,YFI-USD
-2967.6904296875,3006.02294921875,3111.0283203125,3086.86572265625,34951309.0,1770940800,YFI-USD
-2853.52734375,3086.807861328125,3106.9150390625,2865.01953125,59149817.0,1771027200,YFI-USD
-2820.90673828125,2865.01953125,3126.0029296875,2854.266357421875,45431475.0,1771113600,YFI-USD
-2831.654052734375,2854.6767578125,2929.70361328125,2881.7607421875,35712685.0,1771200000,YFI-USD
-2822.511962890625,2881.7607421875,2900.242431640625,2848.291259765625,34960204.0,1771286400,YFI-USD
-2800.258056640625,2848.291259765625,2894.643798828125,2820.804443359375,36329010.0,1771372800,YFI-USD
-2763.622314453125,2820.804443359375,2851.04833984375,2790.808837890625,35765155.0,1771459200,YFI-USD
-2769.896484375,2790.808837890625,2873.350830078125,2859.25,34378538.0,1771545600,YFI-USD
-2817.083740234375,2859.25,2860.89306640625,2831.391357421875,31030111.0,1771632000,YFI-USD
-2771.797607421875,2831.391357421875,2836.3193359375,2802.247802734375,29415956.0,1771718400,YFI-USD
-2672.05712890625,2802.149658203125,2814.63623046875,2716.047119140625,37040440.0,1771886400,YFI-USD
-0.0631569996476173,0.0680299997329711,0.0738810002803802,0.071662001311779,199099.0,1727913600,YIELD33277-USD
-0.0650509968400001,0.071662001311779,0.0731209963560104,0.069411002099514,219245.0,1728000000,YIELD33277-USD
-0.0694020017981529,0.069411002099514,0.0842859968543052,0.0841889977455139,280437.0,1728086400,YIELD33277-USD
-0.0835110023617744,0.0841889977455139,0.0958750024437904,0.0948479995131492,233147.0,1728172800,YIELD33277-USD
-0.0948330014944076,0.0948479995131492,0.1038340032100677,0.1027169972658157,259831.0,1728259200,YIELD33277-USD
-0.1027169972658157,0.1027169972658157,0.109664998948574,0.1074289977550506,400362.0,1728345600,YIELD33277-USD
-0.1032669991254806,0.1074289977550506,0.1107280030846595,0.103422001004219,221243.0,1728432000,YIELD33277-USD
-0.1031979992985725,0.103422001004219,0.109264001250267,0.1067610010504722,348247.0,1728518400,YIELD33277-USD
-0.1066100001335144,0.1067610010504722,0.1123280003666877,0.1084460020065307,321423.0,1728604800,YIELD33277-USD
-0.1001230031251907,0.1084460020065307,0.1094970032572746,0.1035960018634796,319735.0,1728691200,YIELD33277-USD
-0.1020179986953735,0.1035960018634796,0.1040079966187477,0.1035159975290298,339436.0,1728777600,YIELD33277-USD
-0.1023370027542114,0.1035159975290298,0.1411660015583038,0.1390610039234161,373281.0,1728864000,YIELD33277-USD
-0.1343650072813034,0.1390610039234161,0.1422660052776336,0.1382959932088852,328979.0,1728950400,YIELD33277-USD
-0.1364859938621521,0.1382959932088852,0.1497229933738708,0.1474339962005615,334472.0,1729036800,YIELD33277-USD
-0.1323959976434707,0.1474339962005615,0.1481470018625259,0.1357180029153823,484227.0,1729123200,YIELD33277-USD
-0.1020549982786178,0.1357180029153823,0.1357250064611435,0.1023859977722168,524535.0,1729209600,YIELD33277-USD
-0.1018700003623962,0.1023859977722168,0.1035220026969909,0.1028369963169097,516972.0,1729296000,YIELD33277-USD
-0.0865759998559951,0.1028369963169097,0.1028769984841346,0.0877180024981498,480327.0,1729382400,YIELD33277-USD
-0.0821989998221397,0.0877180024981498,0.0995879992842674,0.0822430029511451,188388.0,1729468800,YIELD33277-USD
-0.0802130028605461,0.0822430029511451,0.084366001188755,0.0826120004057884,1188.0,1729555200,YIELD33277-USD
-0.0781050026416778,0.0826120004057884,0.0897379964590072,0.0807849988341331,33543.0,1729641600,YIELD33277-USD
-0.077062003314495,0.080775000154972,0.0814360007643699,0.0790639966726303,42383.0,1729728000,YIELD33277-USD
-0.0769290030002594,0.0790639966726303,0.0809319987893104,0.0793830007314682,28576.0,1729814400,YIELD33277-USD
-0.0793830007314682,0.0793830007314682,0.08211400359869,0.0800530016422271,23189.0,1729900800,YIELD33277-USD
-0.0724319964647293,0.0800530016422271,0.0800530016422271,0.0789040029048919,80931.0,1729987200,YIELD33277-USD
-0.0787829980254173,0.0789040029048919,0.079595997929573,0.0789040029048919,16160.0,1730073600,YIELD33277-USD
-0.0746679976582527,0.0789040029048919,0.0821790024638176,0.0785100013017654,8539.0,1730160000,YIELD33277-USD
-0.0780939981341362,0.0785100013017654,0.0803280025720596,0.0787689983844757,2649.0,1730246400,YIELD33277-USD
-0.0785449966788292,0.0787689983844757,0.0805020034313201,0.0805020034313201,2673.0,1730332800,YIELD33277-USD
-0.0711489990353584,0.0805020034313201,0.0805020034313201,0.0754700005054473,1184.0,1730419200,YIELD33277-USD
-0.0754690021276474,0.0754700005054473,0.0805009976029396,0.0764179974794387,48422.0,1730505600,YIELD33277-USD
-0.068790003657341,0.0764179974794387,0.0764179974794387,0.0689399987459182,13797.0,1730592000,YIELD33277-USD
-0.0656720027327537,0.0689399987459182,0.0702319964766502,0.0656720027327537,24688.0,1730678400,YIELD33277-USD
-0.0592829994857311,0.0656720027327537,0.0672350004315376,0.0638459995388984,25535.0,1730764800,YIELD33277-USD
-0.0638059973716735,0.0638459995388984,0.0704509988427162,0.069362998008728,42097.0,1730851200,YIELD33277-USD
-0.0674659982323646,0.069362998008728,0.0761850029230117,0.0688859969377517,52933.0,1730937600,YIELD33277-USD
-0.0674460008740425,0.0688859969377517,0.0706119984388351,0.0687379986047744,51907.0,1731024000,YIELD33277-USD
-0.0684740021824836,0.0687379986047744,0.0794989988207817,0.0794980004429817,41922.0,1731110400,YIELD33277-USD
-0.0794970020651817,0.0794980004429817,0.146696001291275,0.1222390010952949,144492.0,1731196800,YIELD33277-USD
-0.1184699982404708,0.1222390010952949,0.1351400017738342,0.1325010061264038,26882.0,1731283200,YIELD33277-USD
-0.1311299949884414,0.1325010061264038,0.141754999756813,0.1375219970941543,33769.0,1731369600,YIELD33277-USD
-0.1261049956083297,0.1375219970941543,0.1375239938497543,0.131865993142128,33312.0,1731456000,YIELD33277-USD
-0.0848250016570091,0.131865993142128,0.1322109997272491,0.0869219973683357,59741.0,1731542400,YIELD33277-USD
-0.0705659985542297,0.0869219973683357,0.0880590006709098,0.0721480026841163,49746.0,1731628800,YIELD33277-USD
-0.070701003074646,0.0721480026841163,0.0735990032553672,0.0713500007987022,1369.0,1731715200,YIELD33277-USD
-0.0696170032024383,0.0713500007987022,0.1027510017156601,0.0711179971694946,5180.0,1731801600,YIELD33277-USD
-0.0710159987211227,0.0711179971694946,0.0814149975776672,0.0800779983401298,17949.0,1731888000,YIELD33277-USD
-0.0752680003643035,0.0800779983401298,0.0800860002636909,0.0760179981589317,8494.0,1731974400,YIELD33277-USD
-0.0684060007333755,0.0760179981589317,0.0760210007429122,0.0684060007333755,13464.0,1732060800,YIELD33277-USD
-0.0684069991111755,0.0684069991111755,0.0724729970097541,0.0724690034985542,5677.0,1732147200,YIELD33277-USD
-0.0674360021948814,0.0724690034985542,0.0724690034985542,0.0674360021948814,5682.0,1732233600,YIELD33277-USD
-0.0657280012965202,0.0674360021948814,0.0747850015759468,0.0687149986624717,3811.0,1732320000,YIELD33277-USD
-0.066439002752304,0.0687149986624717,0.0687149986624717,0.0677950009703636,1617.0,1732406400,YIELD33277-USD
-0.0653569996356964,0.0677950009703636,0.0755269974470138,0.0755269974470138,33616.0,1732492800,YIELD33277-USD
-0.0640550032258033,0.0755269974470138,0.0763259977102279,0.0640550032258033,17025.0,1732579200,YIELD33277-USD
-0.0638699978590011,0.0640550032258033,0.0663549974560737,0.0661550015211105,857.0,1732665600,YIELD33277-USD
-0.0661469995975494,0.0661550015211105,0.069363996386528,0.0671890005469322,2865.0,1732752000,YIELD33277-USD
-0.0670349970459938,0.0671890005469322,0.0815469995141029,0.0815460011363029,24532.0,1732838400,YIELD33277-USD
-0.0787520036101341,0.0815460011363029,0.0831319987773895,0.0792189985513687,8367.0,1732924800,YIELD33277-USD
-0.0731270015239715,0.0792189985513687,0.0796350017189979,0.0769589990377426,16054.0,1733011200,YIELD33277-USD
-0.0767640024423599,0.0769589990377426,0.1031690016388893,0.0997830033302307,97762.0,1733097600,YIELD33277-USD
-0.0990540012717247,0.0997830033302307,0.10657200217247,0.10657200217247,13658.0,1733184000,YIELD33277-USD
-0.1046340018510818,0.10657200217247,0.1171140000224113,0.1121819987893104,3385.0,1733270400,YIELD33277-USD
-0.1091770008206367,0.1121819987893104,0.135245993733406,0.1272149980068206,59889.0,1733356800,YIELD33277-USD
-0.1226219981908798,0.1272300034761428,0.1274099946022033,0.1233370006084442,10225.0,1733443200,YIELD33277-USD
-0.1172659993171691,0.1233370006084442,0.1234219968318939,0.1182150021195411,6529.0,1733529600,YIELD33277-USD
-0.1101839989423751,0.1182150021195411,0.1182169988751411,0.1102150008082389,10345.0,1733616000,YIELD33277-USD
-0.100452996790409,0.1102150008082389,0.1102420017123222,0.1014719977974891,20140.0,1733702400,YIELD33277-USD
-0.0948560014367103,0.1014719977974891,0.1022529974579811,0.0950570032000541,6374.0,1733788800,YIELD33277-USD
-0.0883290022611618,0.0950570032000541,0.1011189967393875,0.1011179983615875,42694.0,1733875200,YIELD33277-USD
-0.1009640023112297,0.1011179983615875,0.1085050031542778,0.1060760021209716,8443.0,1733961600,YIELD33277-USD
-0.1037710011005401,0.1060760021209716,0.1219609975814819,0.1037710011005401,1413.0,1734048000,YIELD33277-USD
-0.1023079976439476,0.1037710011005401,0.1212339997291565,0.1023129969835281,3715.0,1734134400,YIELD33277-USD
-0.1010780036449432,0.1023129969835281,0.1024499982595443,0.1010909974575042,271.0,1734220800,YIELD33277-USD
-0.100161999464035,0.1010909974575042,0.1062109991908073,0.1062109991908073,549.0,1734307200,YIELD33277-USD
-0.0868690013885498,0.1062109991908073,0.1062109991908073,0.088976003229618,40601.0,1734393600,YIELD33277-USD
-0.0767719969153404,0.088976003229618,0.1087680011987686,0.0767719969153404,75724.0,1734480000,YIELD33277-USD
-0.0600529983639717,0.0767719969153404,0.0826670005917549,0.060063999146223,67718.0,1734566400,YIELD33277-USD
-0.0547959990799427,0.060063999146223,0.0672110021114349,0.0561599992215633,61861.0,1734652800,YIELD33277-USD
-0.0483510009944438,0.0561599992215633,0.0861269980669021,0.0550710000097751,66213.0,1734739200,YIELD33277-USD
-0.054161000996828,0.0550710000097751,0.0697759985923767,0.062339998781681,86003.0,1734825600,YIELD33277-USD
-0.0608099997043609,0.062339998781681,0.0745899975299835,0.0711980015039444,78546.0,1734912000,YIELD33277-USD
-0.0671539977192878,0.0711980015039444,0.0779569968581199,0.070201002061367,70643.0,1734998400,YIELD33277-USD
-0.0678590014576911,0.070201002061367,0.0814580023288726,0.0792990028858184,90381.0,1735084800,YIELD33277-USD
-0.0676330029964447,0.0792990028858184,0.0876490026712417,0.0722199976444244,71204.0,1735171200,YIELD33277-USD
-0.0680570006370544,0.0722199976444244,0.0750299990177154,0.0709260031580925,71315.0,1735257600,YIELD33277-USD
-0.0655670017004013,0.0709260031580925,0.0766540020704269,0.0688690021634101,66709.0,1735344000,YIELD33277-USD
-0.0549339987337589,0.0688690021634101,0.0834290012717247,0.0650490000844001,59318.0,1735430400,YIELD33277-USD
-0.059758998453617,0.0650490000844001,0.0678900033235549,0.0633710026741027,54273.0,1735516800,YIELD33277-USD
-0.0589010007679462,0.0633710026741027,0.0701749995350837,0.068411000072956,62891.0,1735603200,YIELD33277-USD
-0.065709002315998,0.068411000072956,0.0739559978246688,0.0707269981503486,57017.0,1735689600,YIELD33277-USD
-0.0599370002746582,0.0707269981503486,0.0876649990677833,0.0819130018353462,80342.0,1735776000,YIELD33277-USD
-0.0683759972453117,0.0819130018353462,0.0991989970207214,0.0976599976420402,110498.0,1735862400,YIELD33277-USD
-0.0950300022959709,0.0976599976420402,0.1056220009922981,0.105393998324871,97149.0,1735948800,YIELD33277-USD
-0.0935399979352951,0.105393998324871,0.1054340004920959,0.0935399979352951,68055.0,1736035200,YIELD33277-USD
-0.0918060019612312,0.0935399979352951,0.1163370013236999,0.1163370013236999,88404.0,1736121600,YIELD33277-USD
-0.1147639974951744,0.1163370013236999,0.1374450027942657,0.1325079947710037,125718.0,1736208000,YIELD33277-USD
-0.1271349936723709,0.1325079947710037,0.1402660012245178,0.1330689936876297,90700.0,1736294400,YIELD33277-USD
-0.1342290043830871,0.1342290043830871,0.1761610060930252,0.170197993516922,155137.0,1736380800,YIELD33277-USD
-0.1376409977674484,0.170197993516922,0.1738650053739547,0.1410499960184097,125366.0,1736467200,YIELD33277-USD
-0.1365270018577575,0.1410499960184097,0.1579740047454834,0.1427810043096542,79965.0,1736553600,YIELD33277-USD
-0.1399759948253631,0.1427810043096542,0.1628579944372177,0.1583600044250488,101477.0,1736640000,YIELD33277-USD
-0.1511359959840774,0.1583600044250488,0.1691029965877533,0.1540639996528625,32303.0,1736726400,YIELD33277-USD
-0.1509100049734115,0.1540639996528625,0.1561000049114227,0.1556069999933242,9478.0,1736812800,YIELD33277-USD
-0.1513810008764267,0.1556069999933242,0.1619569957256317,0.1586939990520477,31650.0,1736899200,YIELD33277-USD
-0.1545329988002777,0.1586939990520477,0.1687880009412765,0.1635320037603378,4400.0,1736985600,YIELD33277-USD
-0.1596730053424835,0.1635320037603378,0.1705909967422485,0.1682920008897781,1281.0,1737072000,YIELD33277-USD
-0.1503580063581466,0.1682920008897781,0.1693020015954971,0.1507569998502731,865.0,1737158400,YIELD33277-USD
-0.1507290005683899,0.1507569998502731,0.1681919991970062,0.1559589952230453,3215.0,1737244800,YIELD33277-USD
-0.1552190035581588,0.1559589952230453,0.1701570004224777,0.1552899926900863,6708.0,1737331200,YIELD33277-USD
-0.1502490043640136,0.1552899926900863,0.1665679961442947,0.1629129946231842,1039.0,1737417600,YIELD33277-USD
-0.1552069932222366,0.1629129946231842,0.1629240065813064,0.155240997672081,351.0,1737504000,YIELD33277-USD
-0.1347520053386688,0.155240997672081,0.1557109951972961,0.1356689929962158,3573.0,1737590400,YIELD33277-USD
-0.1356409937143325,0.1356689929962158,0.155689001083374,0.1555850058794021,445.0,1737676800,YIELD33277-USD
-0.1453530043363571,0.1555850058794021,0.1556160002946853,0.1506330072879791,94.0,1737763200,YIELD33277-USD
-0.1506090015172958,0.1506330072879791,0.1506579965353012,0.150637000799179,0.0,1737849600,YIELD33277-USD
-0.1391920000314712,0.150637000799179,0.1612150073051452,0.1421619951725006,140.0,1737936000,YIELD33277-USD
-0.1421319991350174,0.1421619951725006,0.1648910045623779,0.1587820053100586,125.0,1738022400,YIELD33277-USD
-0.1440329998731613,0.1587820053100586,0.1588640064001083,0.1440889984369278,142.0,1738108800,YIELD33277-USD
-0.1440539956092834,0.1440889984369278,0.1441760063171386,0.1441079974174499,0.0,1738195200,YIELD33277-USD
-0.144007995724678,0.1441079974174499,0.1445879936218261,0.1440739929676056,51.0,1738281600,YIELD33277-USD
-0.1440120041370391,0.1440739929676056,0.1445789933204651,0.1440930068492889,40.0,1738368000,YIELD33277-USD
-0.1439249962568283,0.1440930068492889,0.1445380002260208,0.1440390050411224,142.0,1738454400,YIELD33277-USD
-0.1439480036497116,0.1440390050411224,0.1569720059633255,0.1568029969930648,162.0,1738540800,YIELD33277-USD
-0.1566939949989318,0.1568029969930648,0.1686470061540603,0.1607269942760467,100.0,1738627200,YIELD33277-USD
-0.0987159982323646,0.1607269942760467,0.1620739996433258,0.1177499964833259,3941.0,1738713600,YIELD33277-USD
-0.1010330021381378,0.1177499964833259,0.1177499964833259,0.1114699989557266,774.0,1738800000,YIELD33277-USD
-0.1114299967885017,0.1114699989557266,0.1115270033478736,0.111465997993946,0.0,1738886400,YIELD33277-USD
-0.1114149987697601,0.111465997993946,0.1707459986209869,0.1707450002431869,1455.0,1738972800,YIELD33277-USD
-0.1606879979372024,0.1707450002431869,0.1720679998397827,0.1614630073308944,120.0,1739059200,YIELD33277-USD
-0.1568720042705536,0.1614630073308944,0.165569007396698,0.1569010019302368,70.0,1739145600,YIELD33277-USD
-0.1506559997797012,0.1569010019302368,0.1570169925689697,0.1506710052490234,23.0,1739232000,YIELD33277-USD
-0.1506289988756179,0.1506710052490234,0.1507900059223175,0.150760993361473,0.0,1739318400,YIELD33277-USD
-0.1506779938936233,0.150760993361473,0.1543149948120117,0.1527069956064224,14.0,1739404800,YIELD33277-USD
-0.1526490002870559,0.1527069956064224,0.153219997882843,0.1526910066604614,35.0,1739491200,YIELD33277-USD
-0.1526830047369003,0.1526910066604614,0.152755007147789,0.1527090072631836,3.0,1739577600,YIELD33277-USD
-0.1526779979467392,0.1527090072631836,0.1542990058660507,0.1542090028524398,114.0,1739664000,YIELD33277-USD
-0.142546996474266,0.1542090028524398,0.1553750038146972,0.1425669938325882,177.0,1739750400,YIELD33277-USD
-0.107583999633789,0.1425669938325882,0.1839639991521835,0.107583999633789,639.0,1739836800,YIELD33277-USD
-0.0837500020861625,0.107583999633789,0.1200010031461715,0.0897279977798461,1311.0,1739923200,YIELD33277-USD
-0.0857990011572837,0.0897279977798461,8.841635704040527,0.1600379943847656,66502.0,1740009600,YIELD33277-USD
-0.0811839997768402,0.1600379943847656,0.3301750123500824,0.1149279996752739,5238.0,1740096000,YIELD33277-USD
-0.0838880017399787,0.1149279996752739,0.1500190049409866,0.0985689982771873,1016.0,1740182400,YIELD33277-USD
-0.0696349963545799,0.0985689982771873,0.1300009936094284,0.0696389973163604,973.0,1740268800,YIELD33277-USD
-0.0696360021829605,0.0696389973163604,0.446960985660553,0.1369539946317672,39250.0,1740355200,YIELD33277-USD
-0.0809760019183158,0.1369539946317672,0.1456139981746673,0.1031489968299865,1040.0,1740441600,YIELD33277-USD
-0.0849020034074783,0.1031489968299865,0.1378809958696365,0.0854440033435821,392.0,1740528000,YIELD33277-USD
-0.0854310020804405,0.0854440033435821,0.2098149955272674,0.1303440034389495,1030.0,1740614400,YIELD33277-USD
-0.0660770013928413,0.1303440034389495,0.130402997136116,0.0749650001525878,241.0,1740700800,YIELD33277-USD
-0.0699670016765594,0.0749650001525878,0.1379259973764419,0.0870710015296936,786.0,1740787200,YIELD33277-USD
-0.0744139999151229,0.0870710015296936,0.1022949963808059,0.074423998594284,141.0,1740873600,YIELD33277-USD
-0.0743680000305175,0.074423998594284,0.0999699980020523,0.0769649967551231,323.0,1740960000,YIELD33277-USD
-0.0733660012483596,0.0769649967551231,0.1199660003185272,0.07498200237751,577.0,1741046400,YIELD33277-USD
-0.069981999695301,0.07498200237751,0.099880002439022,0.0700339972972869,81.0,1741132800,YIELD33277-USD
-0.0671759992837905,0.0700339972972869,0.0903159976005554,0.0684989988803863,252.0,1741219200,YIELD33277-USD
-0.0667020007967948,0.0684989988803863,0.083747997879982,0.0676790028810501,221.0,1741305600,YIELD33277-USD
-0.0676620006561279,0.0676790028810501,0.0799779966473579,0.0759489983320236,277.0,1741392000,YIELD33277-USD
-0.0679569989442825,0.0759489983320236,0.0888599976897239,0.078186996281147,99.0,1741478400,YIELD33277-USD
-0.0666650012135505,0.078186996281147,0.2698079943656921,0.0819030031561851,2058.0,1741564800,YIELD33277-USD
-0.0679749995470047,0.0819030031561851,0.1000159978866577,0.0741280019283294,190.0,1741651200,YIELD33277-USD
-0.055342998355627,0.0741280019283294,0.0890799984335899,0.0690940022468566,208.0,1741737600,YIELD33277-USD
-0.0690860003232956,0.0690940022468566,0.1499949991703033,0.0949549973011016,8169.0,1741824000,YIELD33277-USD
-0.0749780014157295,0.0949549973011016,0.1219979971647262,0.0800080001354217,1441.0,1741910400,YIELD33277-USD
-0.0705040022730827,0.0800080001354217,0.4344049990177154,0.1699980050325393,24618.0,1741996800,YIELD33277-USD
-0.0839999988675117,0.1699980050325393,0.1914940029382705,0.0899960026144981,616.0,1742083200,YIELD33277-USD
-0.0851040035486221,0.0899960026144981,0.1124870032072067,0.0875990018248558,229.0,1742169600,YIELD33277-USD
-0.0850239992141723,0.0875990018248558,0.2136909961700439,0.1181209981441497,1780.0,1742256000,YIELD33277-USD
-0.0920440033078193,0.1181209981441497,0.1480219960212707,0.0941039994359016,1546.0,1742342400,YIELD33277-USD
-0.0941039994359016,0.0941039994359016,0.0941039994359016,0.0941039994359016,1545.0,1742428800,YIELD33277-USD
-0.0941039994359016,0.0941039994359016,0.2688510119915008,0.1599480062723159,30171.0,1742515200,YIELD33277-USD
-0.1299600005149841,0.1599480062723159,0.2998909950256347,0.1649920046329498,33674.0,1742601600,YIELD33277-USD
-0.1649920046329498,0.1649920046329498,0.7098249793052673,0.3077319860458374,15836.0,1742688000,YIELD33277-USD
-0.2764700055122375,0.3077319860458374,0.4033800065517425,0.2888079881668091,327.0,1742774400,YIELD33277-USD
-0.2814210057258606,0.2888079881668091,0.3999980092048645,0.3400110006332397,7245.0,1742860800,YIELD33277-USD
-0.3073779940605163,0.3400110006332397,0.4599530100822449,0.3718940019607544,1104.0,1742947200,YIELD33277-USD
-0.3099420070648193,0.3718940019607544,0.4478960037231445,0.3099420070648193,961.0,1743033600,YIELD33277-USD
-0.3099420070648193,0.3099420070648193,0.3749780058860779,0.3315460085868835,1039.0,1743120000,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743206400,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743292800,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743379200,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743465600,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743552000,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743638400,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743724800,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743811200,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743897600,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743984000,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1744070400,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1744156800,YIELD33277-USD
-0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1744243200,YIELD33277-USD
-,,,,,1744329600,YIELD33277-USD
-,,,,,1744416000,YIELD33277-USD
-,,,,,1744502400,YIELD33277-USD
-,,,,,1744588800,YIELD33277-USD
-,,,,,1744675200,YIELD33277-USD
-,,,,,1744761600,YIELD33277-USD
-,,,,,1744848000,YIELD33277-USD
-,,,,,1744934400,YIELD33277-USD
-,,,,,1745020800,YIELD33277-USD
-,,,,,1745107200,YIELD33277-USD
-,,,,,1745193600,YIELD33277-USD
-,,,,,1745280000,YIELD33277-USD
-,,,,,1745366400,YIELD33277-USD
-,,,,,1745452800,YIELD33277-USD
-,,,,,1745539200,YIELD33277-USD
-,,,,,1745625600,YIELD33277-USD
-,,,,,1745712000,YIELD33277-USD
-,,,,,1745798400,YIELD33277-USD
-,,,,,1745884800,YIELD33277-USD
-,,,,,1745971200,YIELD33277-USD
-,,,,,1746057600,YIELD33277-USD
-,,,,,1746144000,YIELD33277-USD
-,,,,,1746230400,YIELD33277-USD
-,,,,,1746316800,YIELD33277-USD
-,,,,,1746403200,YIELD33277-USD
-,,,,,1746489600,YIELD33277-USD
-,,,,,1746576000,YIELD33277-USD
-,,,,,1746662400,YIELD33277-USD
-,,,,,1746748800,YIELD33277-USD
-,,,,,1746835200,YIELD33277-USD
-,,,,,1746921600,YIELD33277-USD
-,,,,,1747008000,YIELD33277-USD
-,,,,,1747094400,YIELD33277-USD
-,,,,,1747180800,YIELD33277-USD
-,,,,,1747267200,YIELD33277-USD
-,,,,,1747353600,YIELD33277-USD
-,,,,,1747440000,YIELD33277-USD
-,,,,,1747526400,YIELD33277-USD
-,,,,,1747612800,YIELD33277-USD
-,,,,,1747699200,YIELD33277-USD
-,,,,,1747785600,YIELD33277-USD
-,,,,,1747872000,YIELD33277-USD
-,,,,,1747958400,YIELD33277-USD
-,,,,,1748044800,YIELD33277-USD
-,,,,,1748131200,YIELD33277-USD
-,,,,,1748217600,YIELD33277-USD
-,,,,,1748304000,YIELD33277-USD
-,,,,,1748390400,YIELD33277-USD
-,,,,,1748476800,YIELD33277-USD
-,,,,,1748563200,YIELD33277-USD
-,,,,,1748649600,YIELD33277-USD
-,,,,,1748736000,YIELD33277-USD
-,,,,,1748822400,YIELD33277-USD
-,,,,,1748908800,YIELD33277-USD
-,,,,,1748995200,YIELD33277-USD
-,,,,,1749081600,YIELD33277-USD
-,,,,,1749168000,YIELD33277-USD
-,,,,,1749254400,YIELD33277-USD
-,,,,,1749340800,YIELD33277-USD
-,,,,,1749427200,YIELD33277-USD
-,,,,,1749513600,YIELD33277-USD
-,,,,,1749600000,YIELD33277-USD
-,,,,,1749686400,YIELD33277-USD
-,,,,,1749772800,YIELD33277-USD
-,,,,,1749859200,YIELD33277-USD
-,,,,,1749945600,YIELD33277-USD
-,,,,,1750032000,YIELD33277-USD
-,,,,,1750118400,YIELD33277-USD
-,,,,,1750204800,YIELD33277-USD
-,,,,,1750291200,YIELD33277-USD
-0.1342380046844482,0.1510799974203109,0.1513399928808212,0.1355849951505661,94107.0,1750377600,YIELD33277-USD
-0.1052810028195381,0.1355849951505661,0.1373479962348938,0.1078170016407966,123815.0,1750464000,YIELD33277-USD
-0.1036819964647293,0.1078170016407966,0.1176080033183097,0.1173740029335022,140388.0,1750550400,YIELD33277-USD
-0.1154180020093917,0.1173740029335022,0.1567409932613372,0.1499760001897812,219074.0,1750636800,YIELD33277-USD
-0.1329849958419799,0.1499760001897812,0.1499760001897812,0.1344739943742752,137680.0,1750723200,YIELD33277-USD
-0.1204570010304451,0.1344739943742752,0.1352159976959228,0.1218959987163543,131222.0,1750809600,YIELD33277-USD
-0.1142869964241981,0.1218959987163543,0.1374440044164657,0.1148929968476295,176418.0,1750896000,YIELD33277-USD
-0.0622700005769729,0.1148929968476295,0.1163389980792999,0.0895750001072883,415655.0,1750982400,YIELD33277-USD
-0.0270910002291202,0.0895750001072883,0.0895750001072883,0.046179000288248,478423.0,1751068800,YIELD33277-USD
-0.0387509986758232,0.046179000288248,0.0525839999318122,0.0387509986758232,93159.0,1751155200,YIELD33277-USD
-0.0340240001678466,0.0387509986758232,0.0387669987976551,0.0370239987969398,84091.0,1751241600,YIELD33277-USD
-0.0337929986417293,0.0370239987969398,0.0382380001246929,0.0347209982573986,79627.0,1751328000,YIELD33277-USD
-0.029968999326229,0.0347209982573986,0.0370209999382495,0.0360799990594387,92017.0,1751414400,YIELD33277-USD
-0.0242589991539716,0.0360799990594387,0.0364379994571208,0.0252359993755817,97528.0,1751500800,YIELD33277-USD
-0.0239400006830692,0.0252359993755817,0.0254900008440017,0.0242640003561973,63372.0,1751587200,YIELD33277-USD
-0.0208369996398687,0.0242640003561973,0.0285299997776746,0.0274819992482662,116784.0,1751673600,YIELD33277-USD
-0.0269290003925561,0.0274819992482662,0.0338540002703666,0.0307470001280307,87322.0,1751760000,YIELD33277-USD
-0.0253289993852376,0.0307470001280307,0.0322239995002746,0.0269639994949102,82319.0,1751846400,YIELD33277-USD
-0.0262989997863769,0.0269639994949102,0.0375789999961853,0.0336939990520477,122422.0,1751932800,YIELD33277-USD
-0.030206000432372,0.0336939990520477,0.0362569987773895,0.0315719991922378,99524.0,1752019200,YIELD33277-USD
-0.029221000149846,0.0315719991922378,0.0409660004079341,0.0379839986562728,114656.0,1752105600,YIELD33277-USD
-0.0333819985389709,0.0379839986562728,0.0393260009586811,0.0339139997959136,72789.0,1752192000,YIELD33277-USD
-0.0331079997122287,0.0339139997959136,0.0394550003111362,0.0393310002982616,92400.0,1752278400,YIELD33277-USD
-0.0353499986231327,0.0393310002982616,0.0399469994008541,0.0355760008096694,69919.0,1752364800,YIELD33277-USD
-0.0328250005841255,0.0355760008096694,0.0388940013945102,0.0328629985451698,90527.0,1752451200,YIELD33277-USD
-0.0254650004208087,0.0328629985451698,0.0328629985451698,0.0270450003445148,95434.0,1752537600,YIELD33277-USD
-0.0266950000077486,0.0270450003445148,0.031046999618411,0.0304669998586177,72153.0,1752624000,YIELD33277-USD
-0.0261540003120899,0.0304669998586177,0.0307539999485015,0.0270879995077848,71283.0,1752710400,YIELD33277-USD
-0.0244740005582571,0.0270879995077848,0.0305669996887445,0.0246709994971752,95301.0,1752796800,YIELD33277-USD
-0.0238700006157159,0.0246709994971752,0.0263529997318983,0.0261560007929801,43638.0,1752883200,YIELD33277-USD
-0.0261460002511739,0.0261560007929801,0.0280699990689754,0.0280380006879568,60705.0,1752969600,YIELD33277-USD
-0.0272070001810789,0.0280380006879568,0.0289229992777109,0.0281319990754127,72775.0,1753056000,YIELD33277-USD
-0.0004630000039469,0.0281319990754127,0.0287449993193149,0.0013129999861121,311475.0,1753142400,YIELD33277-USD
-0.0013089999556541,0.0013129999861121,0.0015820000553503,0.0015360000543296,13214.0,1753228800,YIELD33277-USD
-0.0015129999956116,0.0015360000543296,0.0042619998566806,0.0016680000117048,96545.0,1753315200,YIELD33277-USD
-0.0016270000487565,0.0016680000117048,0.002032000105828,0.0019209999591112,6552.0,1753401600,YIELD33277-USD
-0.0019209999591112,0.0019209999591112,0.0022259999532252,0.0021410000044852,0.0,1753488000,YIELD33277-USD
-0.0019720001146197,0.0021410000044852,0.0022740000858902,0.0019720001146197,5304.0,1753574400,YIELD33277-USD
-0.0017610000213608,0.0019720001146197,0.0020379999186843,0.0017729999963194,4378.0,1753660800,YIELD33277-USD
-0.0016830000095069,0.0017729999963194,0.001801999984309,0.0016830000095069,0.0,1753747200,YIELD33277-USD
-0.0016580000519752,0.0016830000095069,0.001700000022538,0.0016580000519752,0.0,1753833600,YIELD33277-USD
-0.0014319999609142,0.0016580000519752,0.0016580000519752,0.0014319999609142,0.0,1753920000,YIELD33277-USD
-0.0007999999797903,0.0014319999609142,0.0014319999609142,0.0007999999797903,8384.0,1754006400,YIELD33277-USD
-0.0007639999967068,0.0007999999797903,0.0007999999797903,0.0007650000043213,0.0,1754092800,YIELD33277-USD
-0.0007650000043213,0.0007650000043213,0.0007810000097379,0.0007769999792799,0.0,1754179200,YIELD33277-USD
-0.0007769999792799,0.0007769999792799,0.0008510000188834,0.0008510000188834,543.0,1754265600,YIELD33277-USD
-0.0008159999852068,0.0008510000188834,0.0008510000188834,0.0008210000232793,0.0,1754352000,YIELD33277-USD
-0.000757000001613,0.0008210000232793,0.0008210000232793,0.0007800000021234,1832.0,1754438400,YIELD33277-USD
-0.0007800000021234,0.0007800000021234,0.0008200000156648,0.0008159999852068,148.0,1754524800,YIELD33277-USD
-0.0008159999852068,0.0008159999852068,0.0009340000106021,0.0009340000106021,0.0,1754611200,YIELD33277-USD
-0.0009340000106021,0.0009340000106021,0.0009740000241436,0.0009740000241436,0.0,1754697600,YIELD33277-USD
-0.0009720000089146,0.0009740000241436,0.0010430000256747,0.0010430000256747,998.0,1754784000,YIELD33277-USD
-0.0010430000256747,0.0010430000256747,0.0013070000568404,0.0013050000416114,4595.0,1754870400,YIELD33277-USD
-0.0013050000416114,0.0013050000416114,0.0016390000237151,0.0016309999627992,0.0,1754956800,YIELD33277-USD
-0.0015660000499337,0.0016309999627992,0.0016430000541731,0.0016060000052675,0.0,1755043200,YIELD33277-USD
-0.0014339999761432,0.0016060000052675,0.0016060000052675,0.0014339999761432,0.0,1755129600,YIELD33277-USD
-0.001388999982737,0.0014339999761432,0.0014669999945908,0.0014189999783411,456.0,1755216000,YIELD33277-USD
-0.0013839999446645,0.0014189999783411,0.0014189999783411,0.0013839999446645,0.0,1755302400,YIELD33277-USD
-0.0013839999446645,0.0013839999446645,0.0014270000392571,0.0014270000392571,0.0,1755388800,YIELD33277-USD
-0.0013289999915286,0.0014270000392571,0.0014270000392571,0.0013289999915286,0.0,1755475200,YIELD33277-USD
-0.0013289999915286,0.0013289999915286,0.00140199996531,0.0013989999424666,0.0,1755561600,YIELD33277-USD
-0.0013460000045597,0.0013989999424666,0.0013989999424666,0.0013909999979659,0.0,1755648000,YIELD33277-USD
-0.0013810000382363,0.0013909999979659,0.0013909999979659,0.0013810000382363,0.0,1755734400,YIELD33277-USD
-0.0013810000382363,0.0013810000382363,0.0015660000499337,0.0015660000499337,0.0,1755820800,YIELD33277-USD
-0.0015330000314861,0.0015660000499337,0.0015660000499337,0.0015350000467151,0.0,1755907200,YIELD33277-USD
-0.0015350000467151,0.0015350000467151,0.0015350000467151,0.0015350000467151,0.0,1755993600,YIELD33277-USD
-0.0014740000478923,0.0015350000467151,0.0015350000467151,0.0014830000000074,0.0,1756080000,YIELD33277-USD
-0.0014830000000074,0.0014830000000074,0.0014830000000074,0.0014830000000074,0.0,1756166400,YIELD33277-USD
-0.0014600000577047,0.0014830000000074,0.0014830000000074,0.0014600000577047,0.0,1756252800,YIELD33277-USD
-0.0014359999913722,0.0014600000577047,0.0014600000577047,0.0014359999913722,0.0,1756339200,YIELD33277-USD
-0.0013630000175908,0.0014359999913722,0.0014359999913722,0.0013630000175908,0.0,1756425600,YIELD33277-USD
-0.0013630000175908,0.0013630000175908,0.0013630000175908,0.0013630000175908,0.0,1756512000,YIELD33277-USD
-0.0013630000175908,0.0013630000175908,0.00140199996531,0.00140199996531,0.0,1756598400,YIELD33277-USD
-0.0013699999544769,0.00140199996531,0.00140199996531,0.0013699999544769,0.0,1756684800,YIELD33277-USD
-0.00129799998831,0.0013699999544769,0.0013699999544769,0.00129799998831,0.0,1756771200,YIELD33277-USD
-0.0012910000514239,0.00129799998831,0.00129799998831,0.0012910000514239,0.0,1756857600,YIELD33277-USD
-0.0012910000514239,0.0012910000514239,0.0013279999839141,0.0013279999839141,0.0,1756944000,YIELD33277-USD
-0.001276999944821,0.0013279999839141,0.0013279999839141,0.001276999944821,0.0,1757030400,YIELD33277-USD
-0.001276999944821,0.001276999944821,0.001276999944821,0.001276999944821,0.0,1757116800,YIELD33277-USD
-0.0012499999720603,0.001276999944821,0.001276999944821,0.0012499999720603,0.0,1757203200,YIELD33277-USD
-0.0012329999590292,0.0012499999720603,0.0012499999720603,0.0012329999590292,0.0,1757289600,YIELD33277-USD
-0.0012169999536126,0.0012329999590292,0.0012420000275596,0.0012189999688416,146.0,1757376000,YIELD33277-USD
-0.0012189999688416,0.0012189999688416,0.0012460000580176,0.0012339999666437,0.0,1757462400,YIELD33277-USD
-0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,1757548800,YIELD33277-USD
-0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,1757635200,YIELD33277-USD
-0.0012339999666437,0.0012339999666437,0.0013050000416114,0.0012730000307783,0.0,1757721600,YIELD33277-USD
-0.0012489999644458,0.0012730000307783,0.0012760000536218,0.0012489999644458,0.0,1757808000,YIELD33277-USD
-0.0012260000221431,0.0012489999644458,0.0012489999644458,0.0012260000221431,0.0,1757894400,YIELD33277-USD
-0.0012189999688416,0.0012260000221431,0.0012260000221431,0.0012189999688416,0.0,1757980800,YIELD33277-USD
-0.0011869999580085,0.0012189999688416,0.0012189999688416,0.0012169999536126,588.0,1758067200,YIELD33277-USD
-0.0012169999536126,0.0012169999536126,0.0012179999612271,0.0012179999612271,0.0,1758153600,YIELD33277-USD
-0.0011739999754354,0.0012179999612271,0.0012179999612271,0.0011739999754354,0.0,1758240000,YIELD33277-USD
-0.0011739999754354,0.0011739999754354,0.0011739999754354,0.0011739999754354,0.0,1758326400,YIELD33277-USD
-0.0011739999754354,0.0011739999754354,0.0011749999830499,0.0011749999830499,0.0,1758412800,YIELD33277-USD
-0.001007999991998,0.0011749999830499,0.0011749999830499,0.001007999991998,0.0,1758499200,YIELD33277-USD
-0.0009919999865815,0.001007999991998,0.001007999991998,0.0009919999865815,0.0,1758585600,YIELD33277-USD
-0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0,1758672000,YIELD33277-USD
-0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0,1758758400,YIELD33277-USD
-0.0009299999801442,0.0009299999801442,0.0009459999855607,0.0009459999855607,0.0,1758844800,YIELD33277-USD
-0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0,1758931200,YIELD33277-USD
-0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0,1759017600,YIELD33277-USD
-0.0009459999855607,0.0009459999855607,0.0009970000246539,0.0009970000246539,0.0,1759104000,YIELD33277-USD
-0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0,1759190400,YIELD33277-USD
-0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0,1759276800,YIELD33277-USD
-0.0009970000246539,0.0009970000246539,0.0010440000332891,0.0010440000332891,0.0,1759363200,YIELD33277-USD
-0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0,1759449600,YIELD33277-USD
-0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0,1759536000,YIELD33277-USD
-0.0010440000332891,0.0010440000332891,0.0010760000441223,0.0010639999527484,0.0,1759622400,YIELD33277-USD
-0.0010639999527484,0.0010639999527484,0.0010639999527484,0.0010639999527484,0.0,1759708800,YIELD33277-USD
-0.0010639999527484,0.0010639999527484,0.0011070000473409,0.0011070000473409,0.0,1759795200,YIELD33277-USD
-0.0011070000473409,0.0011070000473409,0.0011070000473409,0.0011070000473409,0.0,1759881600,YIELD33277-USD
-0.0010600000387057,0.0010600000387057,0.0010600000387057,0.0010600000387057,0.0,1759968000,YIELD33277-USD
-0.001010000007227,0.0010600000387057,0.0010600000387057,0.001010000007227,0.0,1760054400,YIELD33277-USD
-0.0008759999764151,0.001010000007227,0.001010000007227,0.0008759999764151,0.0,1760140800,YIELD33277-USD
-0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0,1760227200,YIELD33277-USD
-0.0008759999764151,0.0008759999764151,0.0009469999931752,0.0009420000133104,0.0,1760313600,YIELD33277-USD
-0.0009420000133104,0.0009420000133104,0.0009549999958835,0.0009549999958835,0.0,1760400000,YIELD33277-USD
-0.0008859999943524,0.0009549999958835,0.0009549999958835,0.0008859999943524,0.0,1760486400,YIELD33277-USD
-0.0008590000215917,0.0008859999943524,0.0008859999943524,0.0008590000215917,0.0,1760572800,YIELD33277-USD
-0.0008549999911338,0.0008590000215917,0.0008590000215917,0.0008549999911338,0.0,1760659200,YIELD33277-USD
-0.0008549999911338,0.0008549999911338,0.0008549999911338,0.0008549999911338,0.0,1760745600,YIELD33277-USD
-0.0008549999911338,0.0008549999911338,0.0008859999943524,0.0008859999943524,0.0,1760832000,YIELD33277-USD
-0.0008859999943524,0.0008859999943524,0.0008859999943524,0.0008859999943524,0.0,1760918400,YIELD33277-USD
-0.0008859999943524,0.0008859999943524,0.0008939999970607,0.0008909999742172,0.0,1761004800,YIELD33277-USD
-0.0008270000107586,0.0008909999742172,0.0008909999742172,0.0008270000107586,0.0,1761091200,YIELD33277-USD
-0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0,1761177600,YIELD33277-USD
-0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0,1761264000,YIELD33277-USD
-0.0008270000107586,0.0008270000107586,0.0008689999813213,0.0008689999813213,1.0,1761350400,YIELD33277-USD
-0.0008689999813213,0.0008689999813213,0.0008870000019669,0.0008870000019669,0.0,1761436800,YIELD33277-USD
-0.0008870000019669,0.0008870000019669,0.0008870000019669,0.0008870000019669,0.0,1761523200,YIELD33277-USD
-0.0008870000019669,0.0008870000019669,0.0008939999970607,0.0008939999970607,0.0,1761609600,YIELD33277-USD
-0.0008590000215917,0.0008939999970607,0.0008939999970607,0.0008590000215917,0.0,1761696000,YIELD33277-USD
-0.0008060000254772,0.0008590000215917,0.0008590000215917,0.0008060000254772,0.0,1761782400,YIELD33277-USD
-0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0,1761868800,YIELD33277-USD
-0.0008060000254772,0.0008060000254772,0.0008329999982379,0.0008329999982379,0.0,1761955200,YIELD33277-USD
-0.0008329999982379,0.0008329999982379,0.0008329999982379,0.0008329999982379,0.0,1762041600,YIELD33277-USD
-0.0007820000173524,0.0008329999982379,0.0008329999982379,0.0007820000173524,0.0,1762128000,YIELD33277-USD
-0.0006919999723322,0.0007820000173524,0.0007820000173524,0.0006919999723322,0.0,1762214400,YIELD33277-USD
-0.0006919999723322,0.0006919999723322,0.0006919999723322,0.0006919999723322,0.0,1762300800,YIELD33277-USD
-0.0006849999772384,0.0006919999723322,0.0006919999723322,0.0006849999772384,153.0,1762387200,YIELD33277-USD
-0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0,1762473600,YIELD33277-USD
-0.0006849999772384,0.0006849999772384,0.0007099999929778,0.0007099999929778,0.0,1762560000,YIELD33277-USD
-0.000705000013113,0.0007099999929778,0.0007099999929778,0.000705000013113,0.0,1762646400,YIELD33277-USD
-0.000705000013113,0.000705000013113,0.0007389999809674,0.000722000026144,0.0,1762732800,YIELD33277-USD
-0.0007200000109151,0.000722000026144,0.000722000026144,0.0007200000109151,0.0,1762819200,YIELD33277-USD
-0.0006939999875612,0.0006999999750405,0.0006999999750405,0.0006949999951757,0.0,1762905600,YIELD33277-USD
-0.0006949999951757,0.0006949999951757,0.0006949999951757,0.0006949999951757,0.0,1762992000,YIELD33277-USD
-0.000646999978926,0.0006479999865405,0.0006479999865405,0.000646999978926,0.0,1763078400,YIELD33277-USD
-0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1763164800,YIELD33277-USD
-0.0006189999985508,0.000646999978926,0.000646999978926,0.0006189999985508,0.0,1763251200,YIELD33277-USD
-0.000607999972999,0.0006189999985508,0.0006189999985508,0.000607999972999,0.0,1763337600,YIELD33277-USD
-0.000607999972999,0.000607999972999,0.000607999972999,0.000607999972999,0.0,1763424000,YIELD33277-USD
-0.000607999972999,0.000607999972999,0.000609999988228,0.000609999988228,0.0,1763510400,YIELD33277-USD
-0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,0.0,1763596800,YIELD33277-USD
-0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,0.0,1763683200,YIELD33277-USD
-0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,0.0,1763769600,YIELD33277-USD
-0.0005740000051446,0.000609999988228,0.000609999988228,0.0005740000051446,0.0,1763856000,YIELD33277-USD
-0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,1763942400,YIELD33277-USD
-0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,1764028800,YIELD33277-USD
-0.0005740000051446,0.0005740000051446,0.0006179999909363,0.0006179999909363,0.0,1764115200,YIELD33277-USD
-0.0006179999909363,0.0006179999909363,0.0006179999909363,0.0006179999909363,0.0,1764201600,YIELD33277-USD
-0.0006179999909363,0.0006179999909363,0.0006270000012591,0.0006270000012591,0.0,1764288000,YIELD33277-USD
-0.0006050000083632,0.0006270000012591,0.0006270000012591,0.0006050000083632,0.0,1764374400,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,1764460800,YIELD33277-USD
-0.0005530000198632,0.0006050000083632,0.0006050000083632,0.0005530000198632,0.0,1764547200,YIELD33277-USD
-0.0005530000198632,0.0005530000198632,0.0005629999795928,0.0005629999795928,0.0,1764633600,YIELD33277-USD
-0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,1764720000,YIELD33277-USD
-0.0005629999795928,0.0005629999795928,0.0006430000066757,0.0006280000088736,0.0,1764806400,YIELD33277-USD
-0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0,1764892800,YIELD33277-USD
-0.0006070000235922,0.0006280000088736,0.0006280000088736,0.0006070000235922,0.0,1764979200,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765065600,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765152000,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765238400,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765324800,YIELD33277-USD
-0.0006070000235922,0.0006070000235922,0.0006380000268109,0.0006380000268109,0.0,1765411200,YIELD33277-USD
-0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,1765497600,YIELD33277-USD
-0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,1765584000,YIELD33277-USD
-0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,1765670400,YIELD33277-USD
-0.0005849999724887,0.0006380000268109,0.0006380000268109,0.0005849999724887,0.0,1765756800,YIELD33277-USD
-0.0005760000203736,0.0005849999724887,0.0005879999953322,0.0005760000203736,0.0,1765843200,YIELD33277-USD
-0.0005699999746866,0.0005760000203736,0.0005760000203736,0.0005699999746866,0.0,1765929600,YIELD33277-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,1766016000,YIELD33277-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,1766102400,YIELD33277-USD
-0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,1766188800,YIELD33277-USD
-0.0005699999746866,0.0005699999746866,0.0005770000279881,0.0005770000279881,0.0,1766275200,YIELD33277-USD
-0.0005770000279881,0.0005770000279881,0.0005879999953322,0.0005879999953322,0.0,1766361600,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766448000,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766534400,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766620800,YIELD33277-USD
-0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766707200,YIELD33277-USD
-0.0005660000024363,0.0005879999953322,0.0005879999953322,0.0005660000024363,0.0,1766793600,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1766880000,YIELD33277-USD
-0.0005639999872073,0.0005660000024363,0.0005729999975301,0.0005639999872073,0.0,1766966400,YIELD33277-USD
-0.0005639999872073,0.0005639999872073,0.0005639999872073,0.0005639999872073,0.0,1767052800,YIELD33277-USD
-0.0005639999872073,0.0005639999872073,0.0005680000176653,0.0005680000176653,24.0,1767139200,YIELD33277-USD
-0.0005660000024363,0.0005680000176653,0.0005680000176653,0.0005660000024363,0.0,1767225600,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767312000,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767398400,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767484800,YIELD33277-USD
-0.0005660000024363,0.0005660000024363,0.0006109999958425,0.0006109999958425,0.0,1767571200,YIELD33277-USD
-0.0006109999958425,0.0006109999958425,0.0006109999958425,0.0006109999958425,0.0,1767657600,YIELD33277-USD
-0.000592999975197,0.0006109999958425,0.0006109999958425,0.000592999975197,179.0,1767744000,YIELD33277-USD
-0.0005779999773949,0.000592999975197,0.000592999975197,0.0005779999773949,0.0,1767830400,YIELD33277-USD
-0.0005779999773949,0.0005779999773949,0.0005779999773949,0.0005779999773949,0.0,1767916800,YIELD33277-USD
-0.0005729999975301,0.0005779999773949,0.0005779999773949,0.0005729999975301,0.0,1768003200,YIELD33277-USD
-0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,1768089600,YIELD33277-USD
-0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,1768176000,YIELD33277-USD
-0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,1768262400,YIELD33277-USD
-0.0005729999975301,0.0005729999975301,0.0006210000137798,0.0006210000137798,0.0,1768348800,YIELD33277-USD
-0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0,1768435200,YIELD33277-USD
-0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0,1768521600,YIELD33277-USD
-0.0006050000083632,0.0006210000137798,0.0006210000137798,0.0006050000083632,0.0,1768608000,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,1768694400,YIELD33277-USD
-0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,1768780800,YIELD33277-USD
-0.0005360000068321,0.0006050000083632,0.0006050000083632,0.0005360000068321,0.0,1768867200,YIELD33277-USD
-0.0005360000068321,0.0005360000068321,0.0005360000068321,0.0005360000068321,0.0,1768953600,YIELD33277-USD
-0.0005089999758638,0.0005360000068321,0.0005360000068321,0.0005089999758638,0.0,1769040000,YIELD33277-USD
-0.000508000026457,0.0005089999758638,0.0005089999758638,0.000508000026457,0.0,1769126400,YIELD33277-USD
-0.000508000026457,0.000508000026457,0.000508000026457,0.000508000026457,0.0,1769212800,YIELD33277-USD
-0.000508000026457,0.000508000026457,0.000508000026457,0.000508000026457,0.0,1769299200,YIELD33277-USD
-0.0005000000237487,0.000508000026457,0.000508000026457,0.0005000000237487,0.0,1769385600,YIELD33277-USD
-0.0005000000237487,0.0005000000237487,0.000503999995999,0.000503999995999,0.0,1769472000,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769558400,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769644800,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769731200,YIELD33277-USD
-0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769817600,YIELD33277-USD
-0.0004039999912492,0.000503999995999,0.000503999995999,0.0004039999912492,0.0,1769904000,YIELD33277-USD
-0.0003919999871868,0.0004039999912492,0.0004039999912492,0.0003929999948013,71.0,1769990400,YIELD33277-USD
-0.0003910000086762,0.0003929999948013,0.0003929999948013,0.0003910000086762,0.0,1770076800,YIELD33277-USD
-0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0,1770163200,YIELD33277-USD
-0.000330999988364,0.0003910000086762,0.0003910000086762,0.000330999988364,0.0,1770249600,YIELD33277-USD
-0.000330999988364,0.000330999988364,0.000330999988364,0.000330999988364,0.0,1770336000,YIELD33277-USD
-0.000330999988364,0.000330999988364,0.0003520000027492,0.0003520000027492,0.0,1770422400,YIELD33277-USD
-0.0003520000027492,0.0003520000027492,0.0003549999964889,0.0003549999964889,0.0,1770508800,YIELD33277-USD
-0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,1770595200,YIELD33277-USD
-0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,1770681600,YIELD33277-USD
-0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,1770768000,YIELD33277-USD
-0.0003319999959785,0.0003549999964889,0.0003549999964889,0.0003319999959785,0.0,1770854400,YIELD33277-USD
-0.0003319999959785,0.0003319999959785,0.0003420000139158,0.0003420000139158,0.0,1770940800,YIELD33277-USD
-0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0,1771027200,YIELD33277-USD
-0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0,1771113600,YIELD33277-USD
-0.0003279999946244,0.0003420000139158,0.0003420000139158,0.0003279999946244,0.0,1771200000,YIELD33277-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771286400,YIELD33277-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771372800,YIELD33277-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771459200,YIELD33277-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771545600,YIELD33277-USD
-0.0003279999946244,0.0003279999946244,0.0003300000098533,0.0003300000098533,0.0,1771632000,YIELD33277-USD
-0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0,1771718400,YIELD33277-USD
-0.0003302531840745,0.0003302531840745,0.0003302531840745,0.0003302531840745,6.0,1771886820,YIELD33277-USD
-0.0002460000105202,0.0003009999927598,0.0004689999914262,0.00044999999227,107791.0,1759968000,YBNB-USD
-0.0002950000052805,0.0004339999868534,0.0004970000009052,0.0003300000098533,98458.0,1760054400,YBNB-USD
-0.0003000000142492,0.0003300000098533,0.0004569999873638,0.0004279999993741,36924.0,1760140800,YBNB-USD
-0.0003689999866764,0.0004279999993741,0.0005179999861866,0.0004590000025928,32063.0,1760227200,YBNB-USD
-0.0003190000134054,0.0004590000025928,0.0004839999892283,0.0004210000042803,39130.0,1760313600,YBNB-USD
-0.0002490000042598,0.0004210000042803,0.000438999995822,0.0003150000120513,38620.0,1760400000,YBNB-USD
-0.0002309999981662,0.0003150000120513,0.0003199999919161,0.0002469999890308,17111.0,1760486400,YBNB-USD
-0.0001749999937601,0.0002469999890308,0.0002570000069681,0.0001840000040829,10589.0,1760572800,YBNB-USD
-0.0001259999989997,0.0001840000040829,0.0001929999998537,0.0001579999952809,10275.0,1760659200,YBNB-USD
-0.0001579999952809,0.0001579999952809,0.0001929999998537,0.0001659999979892,5846.0,1760745600,YBNB-USD
-0.000146999998833,0.0001659999979892,0.0001789999951142,0.0001539999939268,5096.0,1760832000,YBNB-USD
-0.0001519999932497,0.0001539999939268,0.0001929999998537,0.0001720000000204,8638.0,1760918400,YBNB-USD
-0.0001610000035725,0.0001720000000204,0.0001820000034058,0.0001699999993434,7454.0,1761004800,YBNB-USD
-0.0001480000064475,0.0001699999993434,0.0001740000006975,0.0001619999966351,4005.0,1761091200,YBNB-USD
-0.0001619999966351,0.0001619999966351,0.0001950000005308,0.0001760000013746,5311.0,1761177600,YBNB-USD
-0.000172999993083,0.0001760000013746,0.0002749999985098,0.0002320000057807,12999.0,1761264000,YBNB-USD
-0.0002220000023953,0.0002320000057807,0.0003659999929368,0.0002280000044265,18679.0,1761350400,YBNB-USD
-0.0002260000037495,0.0002289999974891,0.0002450000029057,0.0002329999988432,3636.0,1761436800,YBNB-USD
-0.0001999999949475,0.0002329999988432,0.0002390000008745,0.0002039999963017,3502.0,1761523200,YBNB-USD
-0.0001789999951142,0.0002039999963017,0.0002039999963017,0.0001889999984996,0.0,1761609600,YBNB-USD
-0.0001780000020517,0.0001889999984996,0.0001909999991767,0.000188000005437,2172.0,1761696000,YBNB-USD
-0.000172999993083,0.000188000005437,0.000188000005437,0.0001769999944372,657.0,1761782400,YBNB-USD
-0.0001259999989997,0.0001769999944372,0.0001809999957913,0.0001349999947706,0.0,1761868800,YBNB-USD
-0.0001320000010309,0.0001349999947706,0.0001409999968018,0.0001380000030621,0.0,1761955200,YBNB-USD
-0.0001300000003539,0.0001380000030621,0.0001389999961247,0.000134000001708,1051.0,1762041600,YBNB-USD
-0.000105999999505,0.000134000001708,0.000134000001708,0.0001110000011976,2390.0,1762128000,YBNB-USD
-9.000000136438757e-05,0.0001110000011976,0.0001130000018747,9.500000305706636e-05,1538.0,1762214400,YBNB-USD
-9.40000027185306e-05,9.500000305706636e-05,0.0001199999969685,0.00011899999663,2721.0,1762300800,YBNB-USD
-0.0001130000018747,0.00011899999663,0.000120999997307,0.0001160000028903,0.0,1762387200,YBNB-USD
-0.0001069999998435,0.0001160000028903,0.0001180000035674,0.000108000000182,0.0,1762473600,YBNB-USD
-0.000108000000182,0.000108000000182,0.0001160000028903,0.0001110000011976,0.0,1762560000,YBNB-USD
-0.0001090000005206,0.0001110000011976,0.0001180000035674,0.0001180000035674,0.0,1762646400,YBNB-USD
-9.999999747378752e-05,0.0001180000035674,0.000120999997307,0.0001009999978123,0.0,1762732800,YBNB-USD
-9.500000305706636e-05,0.0001009999978123,0.0001029999984893,9.600000339560212e-05,353.0,1762819200,YBNB-USD
-9.100000170292331e-05,9.600000339560212e-05,9.699999645818024e-05,9.200000204145908e-05,455.0,1762905600,YBNB-USD
-8.900000102585182e-05,9.200000204145908e-05,9.40000027185306e-05,8.900000102585182e-05,0.0,1762992000,YBNB-USD
-8.499999967170879e-05,8.900000102585182e-05,9.000000136438757e-05,8.600000001024455e-05,0.0,1763078400,YBNB-USD
-8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,8.800000068731606e-05,157.0,1763164800,YBNB-USD
-8.499999967170879e-05,8.800000068731606e-05,0.0001449999981559,8.900000102585182e-05,8510.0,1763251200,YBNB-USD
-8.70000003487803e-05,8.900000102585182e-05,9.40000027185306e-05,8.70000003487803e-05,0.0,1763337600,YBNB-USD
-8.600000001024455e-05,8.70000003487803e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,1763424000,YBNB-USD
-8.499999967170879e-05,9.500000305706636e-05,9.500000305706636e-05,9.000000136438757e-05,856.0,1763510400,YBNB-USD
-8.600000001024455e-05,9.000000136438757e-05,9.40000027185306e-05,8.70000003487803e-05,927.0,1763596800,YBNB-USD
-7.699999696342275e-05,8.70000003487803e-05,8.70000003487803e-05,7.79999973019585e-05,0.0,1763683200,YBNB-USD
-6.800000119255856e-05,7.79999973019585e-05,7.899999764049426e-05,6.900000153109431e-05,0.0,1763769600,YBNB-USD
-6.800000119255856e-05,6.900000153109431e-05,7.400000322377309e-05,7.400000322377309e-05,896.0,1763856000,YBNB-USD
-6.399999983841553e-05,7.400000322377309e-05,7.500000356230885e-05,6.900000153109431e-05,0.0,1763942400,YBNB-USD
-6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,6.70000008540228e-05,89.0,1764028800,YBNB-USD
-6.399999983841553e-05,6.70000008540228e-05,6.900000153109431e-05,6.399999983841553e-05,0.0,1764115200,YBNB-USD
-6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,128.0,1764201600,YBNB-USD
-6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1764288000,YBNB-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.299999949987978e-05,5.8000001445179805e-05,0.0,1764374400,YBNB-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,1764460800,YBNB-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.199999941396527e-05,0.0,1764547200,YBNB-USD
-4.600000102072954e-05,5.199999941396527e-05,5.400000009103678e-05,4.600000102072954e-05,1490.0,1764633600,YBNB-USD
-4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1764720000,YBNB-USD
-4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,127.0,1764806400,YBNB-USD
-4.400000034365803e-05,4.600000102072954e-05,4.600000102072954e-05,4.400000034365803e-05,0.0,1764892800,YBNB-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1764979200,YBNB-USD
-4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,4.600000102072954e-05,0.0,1765065600,YBNB-USD
-4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,1765152000,YBNB-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,148.0,1765238400,YBNB-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.70000013592653e-05,4.199999966658652e-05,0.0,1765324800,YBNB-USD
-3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,1765411200,YBNB-USD
-1.9999999494757503e-05,3.9999998989515007e-05,3.9999998989515007e-05,2.9000000722589903e-05,3691.0,1765497600,YBNB-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,1194.0,1765584000,YBNB-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,422.0,1765670400,YBNB-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,1765756800,YBNB-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1765843200,YBNB-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1765929600,YBNB-USD
-1.8999999156221747e-05,2.499999936844688e-05,2.499999936844688e-05,1.8999999156221747e-05,0.0,1766016000,YBNB-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1766102400,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1766188800,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766275200,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1766361600,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,157.0,1766448000,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,22.0,1766534400,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766620800,YBNB-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1766707200,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1766793600,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766880000,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766966400,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,72.0,1767052800,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,1767139200,YBNB-USD
-2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1767225600,YBNB-USD
-2.300000051036477e-05,2.300000051036477e-05,2.700000004551839e-05,2.700000004551839e-05,515.0,1767312000,YBNB-USD
-2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,565.0,1767398400,YBNB-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,682.0,1767484800,YBNB-USD
-2.700000004551839e-05,2.700000004551839e-05,3.400000059627928e-05,3.400000059627928e-05,947.0,1767571200,YBNB-USD
-3.400000059627928e-05,3.400000059627928e-05,0.0001039999988279,6.800000119255856e-05,18655.0,1767657600,YBNB-USD
-5.700000110664405e-05,6.800000119255856e-05,7.300000288523734e-05,5.8000001445179805e-05,7119.0,1767744000,YBNB-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.500000042957254e-05,903.0,1767830400,YBNB-USD
-5.199999941396527e-05,5.500000042957254e-05,5.600000076810829e-05,5.199999941396527e-05,0.0,1767916800,YBNB-USD
-4.3000000005122274e-05,5.199999941396527e-05,5.299999975250103e-05,4.600000102072954e-05,0.0,1768003200,YBNB-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.999999873689376e-05,4.5000000682193786e-05,0.0,1768089600,YBNB-USD
-4.5000000682193786e-05,4.5000000682193786e-05,5.299999975250103e-05,4.70000013592653e-05,1840.0,1768176000,YBNB-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.8000001697801054e-05,4.600000102072954e-05,0.0,1768262400,YBNB-USD
-4.099999932805076e-05,4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,719.0,1768348800,YBNB-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,1768435200,YBNB-USD
-3.199999991920777e-05,4.199999966658652e-05,4.199999966658652e-05,3.199999991920777e-05,1259.0,1768521600,YBNB-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1768608000,YBNB-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1768694400,YBNB-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,1768780800,YBNB-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,1768867200,YBNB-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1768953600,YBNB-USD
-2.999999924213625e-05,3.099999958067201e-05,3.400000059627928e-05,2.999999924213625e-05,1024.0,1769040000,YBNB-USD
-2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,251.0,1769126400,YBNB-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1769212800,YBNB-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,0.0,1769299200,YBNB-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,52.0,1769385600,YBNB-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1769472000,YBNB-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1769558400,YBNB-USD
-2.8000000384054147e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,902.0,1769644800,YBNB-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,1769731200,YBNB-USD
-2.5999999706982635e-05,3.300000025774352e-05,3.400000059627928e-05,2.5999999706982635e-05,0.0,1769817600,YBNB-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1769904000,YBNB-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1769990400,YBNB-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,0.0,1770076800,YBNB-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.200000017182901e-05,1.9999999494757503e-05,0.0,1770163200,YBNB-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8000000636675395e-05,0.0,1770249600,YBNB-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770336000,YBNB-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,170.0,1770422400,YBNB-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770508800,YBNB-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770595200,YBNB-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1770681600,YBNB-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,0.0,1770768000,YBNB-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,69.0,1770854400,YBNB-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1770940800,YBNB-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771027200,YBNB-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1771113600,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1771200000,YBNB-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1771286400,YBNB-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,0.0,1771372800,YBNB-USD
-1.8999999156221747e-05,1.9999999494757503e-05,4.5000000682193786e-05,3.600000127335079e-05,8219.0,1771459200,YBNB-USD
-3.600000127335079e-05,3.600000127335079e-05,0.0001100000008591,9.200000204145908e-05,23525.0,1771545600,YBNB-USD
-5.099999907542952e-05,9.200000204145908e-05,9.300000237999484e-05,8.199999865610152e-05,11173.0,1771632000,YBNB-USD
-6.299999949987978e-05,8.199999865610152e-05,8.299999899463728e-05,6.399999983841553e-05,2833.0,1771718400,YBNB-USD
-5.949576006969437e-05,6.449641659855843e-05,6.951153773115948e-05,6.078373553464189e-05,1841.0,1771886820,YBNB-USD
-198.40802001953125,217.04412841796875,236.63040161132807,214.8350067138672,237188.0,1612396800,YFO-USD
-206.262451171875,214.8365936279297,431.5875244140625,229.193115234375,423729.0,1612483200,YFO-USD
-229.19241333007807,229.19241333007807,310.8043212890625,307.3857727050781,172543.0,1612569600,YFO-USD
-263.4601135253906,307.3844909667969,321.8540954589844,293.5067443847656,151317.0,1612656000,YFO-USD
-292.1483764648437,293.505859375,418.7126770019531,374.5287780761719,173517.0,1612742400,YFO-USD
-373.6000061035156,374.5390625,449.79638671875,413.7687377929688,184548.0,1612828800,YFO-USD
-411.5973205566406,413.7476806640625,745.7791748046875,648.8091430664062,539122.0,1612915200,YFO-USD
-480.91497802734375,648.7989501953125,686.5354614257812,596.8634033203125,857433.0,1613001600,YFO-USD
-547.458984375,596.9222412109375,691.29931640625,673.501220703125,638839.0,1613088000,YFO-USD
-673.46142578125,673.4996948242188,798.6146240234375,769.1109008789062,478929.0,1613174400,YFO-USD
-759.1173706054688,769.3563842773438,1392.2890625,1248.24560546875,858719.0,1613260800,YFO-USD
-1231.2860107421875,1248.2596435546875,1821.5186767578125,1545.593017578125,1737436.0,1613347200,YFO-USD
-1538.317626953125,1545.6689453125,2867.9677734375,2707.0322265625,1874706.0,1613433600,YFO-USD
-1285.4896240234375,2707.0810546875,3189.257080078125,2047.565673828125,3877199.0,1613520000,YFO-USD
-1686.10595703125,2047.57666015625,2115.75439453125,1791.2689208984375,1221628.0,1613606400,YFO-USD
-1443.138427734375,1791.294677734375,2085.382568359375,1443.582275390625,830200.0,1613692800,YFO-USD
-1068.107421875,1443.6356201171875,1666.9984130859375,1287.1002197265625,6414357.0,1613779200,YFO-USD
-1206.285888671875,1286.923828125,1605.288818359375,1491.265380859375,4238841.0,1613865600,YFO-USD
-1123.49169921875,1491.26123046875,1576.072265625,1296.1685791015625,3289721.0,1613952000,YFO-USD
-825.70166015625,1296.1099853515625,1350.76416015625,1017.5848388671876,3948642.0,1614038400,YFO-USD
-1011.7071533203124,1017.5994873046876,1521.4395751953125,1456.337646484375,4334315.0,1614124800,YFO-USD
-1319.4149169921875,1456.3486328125,1855.223876953125,1694.902099609375,5137811.0,1614211200,YFO-USD
-1311.43017578125,1694.9798583984375,1722.2879638671875,1619.02490234375,5636194.0,1614297600,YFO-USD
-1332.17041015625,1619.1085205078125,1705.783447265625,1377.348388671875,5209330.0,1614384000,YFO-USD
-1300.3121337890625,1377.2938232421875,1506.2127685546875,1479.7464599609375,4222912.0,1614470400,YFO-USD
-1416.5748291015625,1479.7474365234375,1664.742919921875,1539.1837158203125,4458645.0,1614556800,YFO-USD
-1423.331298828125,1539.114990234375,1569.3447265625,1474.544677734375,4188505.0,1614643200,YFO-USD
-1400.08837890625,1474.5712890625,1600.2333984375,1550.537109375,4103629.0,1614729600,YFO-USD
-1465.560791015625,1550.544677734375,1640.819580078125,1570.3846435546875,4074134.0,1614816000,YFO-USD
-1306.9801025390625,1570.404052734375,1632.5394287109375,1541.5723876953125,4976786.0,1614902400,YFO-USD
-1381.5645751953125,1541.5859375,1567.1182861328125,1442.9306640625,4511388.0,1614988800,YFO-USD
-1304.1375732421875,1446.663330078125,1498.0347900390625,1436.9296875,4616822.0,1615075200,YFO-USD
-1430.4891357421875,1436.948974609375,1511.0684814453125,1511.0684814453125,3821160.0,1615161600,YFO-USD
-1388.1063232421875,1511.0650634765625,1540.593017578125,1486.163818359375,4108723.0,1615248000,YFO-USD
-1441.1954345703125,1486.17626953125,1512.3734130859375,1498.56591796875,3997933.0,1615334400,YFO-USD
-1320.437744140625,1498.5474853515625,1844.446533203125,1750.364013671875,5672412.0,1615420800,YFO-USD
-1565.8804931640625,1750.4097900390625,2488.561767578125,2148.267578125,262614.0,1615507200,YFO-USD
-1870.171875,2147.929931640625,2964.362060546875,2864.142578125,7065539.0,1615593600,YFO-USD
-1987.8828125,2864.066162109375,2956.119384765625,2307.970703125,8731350.0,1615680000,YFO-USD
-1761.568603515625,2307.947265625,2463.13134765625,2117.01318359375,7039502.0,1615766400,YFO-USD
-1607.610595703125,2117.006591796875,2397.650390625,2248.948974609375,7234878.0,1615852800,YFO-USD
-1800.2344970703125,2248.99951171875,2349.2314453125,2031.04638671875,6405314.0,1615939200,YFO-USD
-1606.809814453125,2031.00341796875,2141.079833984375,1699.757080078125,6474595.0,1616025600,YFO-USD
-1095.3748779296875,1699.6881103515625,1808.5643310546875,1511.320068359375,6771714.0,1616112000,YFO-USD
-1250.4730224609375,1511.46533203125,1513.825927734375,1333.476318359375,3807209.0,1616198400,YFO-USD
-1312.197998046875,1332.955322265625,1512.7021484375,1361.4364013671875,4420344.0,1616284800,YFO-USD
-1323.8338623046875,1362.191650390625,1407.783203125,1360.043212890625,3330214.0,1616371200,YFO-USD
-1217.924072265625,1360.1141357421875,1360.1141357421875,1238.934326171875,4126959.0,1616457600,YFO-USD
-1138.92724609375,1239.1409912109375,1390.9974365234375,1243.275146484375,3641169.0,1616544000,YFO-USD
-819.9119873046875,1243.150146484375,1251.712646484375,985.4900512695312,3627509.0,1616630400,YFO-USD
-936.5250854492188,985.3388061523438,1083.208251953125,958.8087768554688,3228934.0,1616716800,YFO-USD
-741.98974609375,958.54052734375,967.1791381835938,807.8389892578125,2603782.0,1616803200,YFO-USD
-716.4494018554688,807.8984375,988.36181640625,879.9005126953125,2735718.0,1616889600,YFO-USD
-878.2935180664062,879.8384399414062,976.60205078125,971.1714477539062,2705227.0,1616976000,YFO-USD
-885.2719116210938,971.1451416015624,973.3239135742188,933.4390258789062,2201063.0,1617062400,YFO-USD
-925.7508544921876,933.5004272460938,1087.976806640625,1025.08447265625,2835089.0,1617148800,YFO-USD
-1008.27197265625,1024.7607421875,1348.040283203125,1057.9156494140625,3584277.0,1617235200,YFO-USD
-906.5187377929688,1058.2635498046875,1085.7032470703125,919.758544921875,3341428.0,1617321600,YFO-USD
-861.5149536132812,919.8483276367188,978.6969604492188,884.4190063476562,2811878.0,1617408000,YFO-USD
-882.5545043945312,884.2115478515625,986.6266479492188,950.2902221679688,2802374.0,1617494400,YFO-USD
-904.47216796875,950.3599853515624,981.0867309570312,931.1415405273438,2110907.0,1617580800,YFO-USD
-788.3056030273438,931.2140502929688,956.236083984375,854.178466796875,2513470.0,1617667200,YFO-USD
-829.5015869140625,854.2594604492188,958.9970092773438,897.0879516601562,3042543.0,1617753600,YFO-USD
-808.4434204101562,896.9281616210938,896.9281616210938,830.5512084960938,2065609.0,1617840000,YFO-USD
-825.7674560546875,830.5352172851562,900.5089721679688,861.5858764648438,2481443.0,1617926400,YFO-USD
-846.922607421875,861.585205078125,1052.1131591796875,979.7100830078124,3045239.0,1618012800,YFO-USD
-915.16650390625,979.738525390625,993.6629638671876,933.528564453125,2474271.0,1618099200,YFO-USD
-851.694091796875,933.41357421875,979.5654296875,860.9580078125,2613035.0,1618185600,YFO-USD
-845.2474365234375,860.9974365234375,917.0755615234376,861.5899658203125,2353282.0,1618272000,YFO-USD
-716.7747802734375,861.6480712890625,866.0127563476562,804.4679565429688,2450582.0,1618358400,YFO-USD
-762.7789916992188,804.5155029296875,852.3460083007812,816.1046142578125,2381805.0,1618444800,YFO-USD
-736.73193359375,815.8173828125,829.1695556640625,756.583251953125,1929791.0,1618531200,YFO-USD
-692.1565551757812,756.5975341796875,822.1453857421875,706.821044921875,2197149.0,1618617600,YFO-USD
-617.0385131835938,706.8219604492188,751.8490600585938,658.666259765625,2146971.0,1618704000,YFO-USD
-617.33203125,658.390869140625,705.66015625,656.0465698242188,1916984.0,1618790400,YFO-USD
-608.9717407226562,656.068359375,669.38671875,616.89306640625,1795385.0,1618876800,YFO-USD
-604.7793579101562,617.0949096679688,661.6373901367188,616.8853759765625,1855603.0,1618963200,YFO-USD
-519.4275512695312,616.9375,964.611572265625,816.4639282226562,2310525.0,1619049600,YFO-USD
-683.03955078125,816.58349609375,877.39453125,755.2703857421875,1981457.0,1619136000,YFO-USD
-676.2659301757812,755.2771606445312,800.9529418945312,730.8998413085938,2205760.0,1619222400,YFO-USD
-587.5975341796875,730.8886108398438,767.8164672851562,643.0331420898438,1993314.0,1619308800,YFO-USD
-620.0609130859375,642.9269409179688,728.0425415039062,678.056640625,1634122.0,1619395200,YFO-USD
-602.5872192382812,677.9522705078125,679.9339599609375,646.0628662109375,1770417.0,1619481600,YFO-USD
-588.5298461914062,646.0181884765625,648.046142578125,625.3663330078125,2133713.0,1619568000,YFO-USD
-513.0634765625,625.3292846679688,637.5841674804688,583.0310668945312,2225347.0,1619654400,YFO-USD
-531.9458618164062,583.0128784179688,597.5327758789062,563.1416015625,1474084.0,1619740800,YFO-USD
-561.9548950195312,563.2142944335938,647.346923828125,634.1697998046875,1819750.0,1619827200,YFO-USD
-580.6063842773438,634.1510009765625,645.5233764648438,601.7649536132812,1470230.0,1619913600,YFO-USD
-568.1846923828125,602.2699584960938,608.6923828125,598.9282836914062,1549935.0,1620000000,YFO-USD
-546.8674926757812,598.9369506835938,604.6122436523438,575.4854736328125,1580723.0,1620086400,YFO-USD
-527.501220703125,575.37255859375,597.0875854492188,551.0936889648438,1445759.0,1620172800,YFO-USD
-347.9054260253906,551.10546875,564.1802368164062,523.57861328125,1734494.0,1620259200,YFO-USD
-440.5563354492188,523.4736938476562,563.8041381835938,458.6744995117188,1582032.0,1620345600,YFO-USD
-439.004150390625,458.79583740234375,532.900146484375,446.6701354980469,1140429.0,1620432000,YFO-USD
-435.5422058105469,446.878662109375,479.5922546386719,466.5746765136719,1266584.0,1620518400,YFO-USD
-435.6458435058594,466.646728515625,485.3045043945313,476.00091552734375,1166928.0,1620604800,YFO-USD
-370.0651245117188,476.09710693359375,540.6336669921875,465.7033386230469,1425794.0,1620691200,YFO-USD
-437.2406921386719,465.6776123046875,529.560302734375,509.8416137695313,1267706.0,1620777600,YFO-USD
-408.86138916015625,509.6021118164063,513.8606567382812,490.6289978027344,1428768.0,1620864000,YFO-USD
-459.4921875,490.5719299316406,662.0370483398438,582.2484741210938,1748182.0,1620950400,YFO-USD
-546.2184448242188,582.1669311523438,861.5274047851562,690.948486328125,2313057.0,1621036800,YFO-USD
-567.1723022460938,690.6578369140625,705.6253051757812,648.852783203125,2226246.0,1621123200,YFO-USD
-547.342529296875,648.8737182617188,696.0015258789062,566.7667236328125,1947638.0,1621209600,YFO-USD
-521.8893432617188,566.5480346679688,668.36279296875,642.7236328125,1785848.0,1621296000,YFO-USD
-348.0521240234375,642.7581787109375,653.5902709960938,459.4108581542969,1439874.0,1621382400,YFO-USD
-269.59234619140625,459.3817138671875,549.825927734375,376.6935119628906,1030506.0,1621468800,YFO-USD
-324.3256530761719,376.6009521484375,478.7413330078125,413.7430419921875,1218314.0,1621555200,YFO-USD
-326.3573303222656,413.7511901855469,424.8374328613281,365.8878479003906,941165.0,1621641600,YFO-USD
-252.59776306152344,365.84613037109375,406.9814147949219,298.9791259765625,807637.0,1621728000,YFO-USD
-252.5087432861328,298.9993896484375,378.5402221679688,328.41851806640625,1066817.0,1621814400,YFO-USD
-262.2477111816406,328.4320373535156,360.5889587402344,317.2854919433594,834525.0,1621900800,YFO-USD
-308.7552795410156,317.31005859375,457.25146484375,408.2633972167969,1410989.0,1621987200,YFO-USD
-391.1030578613281,408.2418518066406,450.3427734375,410.319091796875,1192609.0,1622073600,YFO-USD
-280.68536376953125,410.330078125,432.8919982910156,403.58502197265625,1265048.0,1622160000,YFO-USD
-278.453857421875,403.5332946777344,415.7474060058594,350.1165771484375,1079338.0,1622246400,YFO-USD
-318.55816650390625,350.2030029296875,378.6409606933594,364.6722717285156,1110213.0,1622332800,YFO-USD
-318.3826599121094,364.7036437988281,379.0890197753906,345.2017517089844,1010288.0,1622419200,YFO-USD
-327.8590393066406,345.2261047363281,416.9989929199219,371.3652038574219,1069604.0,1622505600,YFO-USD
-348.04913330078125,371.4012451171875,421.2214965820313,379.5969543457031,1207080.0,1622592000,YFO-USD
-368.38873291015625,379.646728515625,474.0171203613281,450.3799133300781,1407193.0,1622678400,YFO-USD
-340.0715637207031,450.4199523925781,476.2540893554688,412.0172729492188,1187097.0,1622764800,YFO-USD
-353.72369384765625,411.914306640625,463.177734375,424.5211486816406,1379579.0,1622851200,YFO-USD
-393.45709228515625,424.3508605957031,443.9564514160156,411.6480712890625,1131909.0,1622937600,YFO-USD
-388.5160827636719,411.6795654296875,444.1658935546875,416.1623229980469,1465782.0,1623024000,YFO-USD
-351.2082214355469,416.1779479980469,442.2566833496094,396.53662109375,1307037.0,1623110400,YFO-USD
-363.294677734375,396.5326843261719,554.0808715820312,488.6458129882813,1628609.0,1623196800,YFO-USD
-440.3854370117188,488.4107971191406,558.8004760742188,444.1209106445313,1299596.0,1623283200,YFO-USD
-438.89990234375,444.0889587402344,481.4406433105469,440.4576416015625,1213228.0,1623369600,YFO-USD
-425.2186584472656,440.4603576660156,476.2032165527344,430.5426025390625,1441022.0,1623456000,YFO-USD
-387.3290710449219,430.5343627929688,456.2694396972656,409.9903259277344,976169.0,1623542400,YFO-USD
-385.2879943847656,410.0201110839844,432.5542602539063,414.9431762695313,1060640.0,1623628800,YFO-USD
-316.9251708984375,392.1590881347656,422.8167724609375,394.1492919921875,1075605.0,1623715200,YFO-USD
-320.47589111328125,349.1626892089844,394.5657348632813,359.5580749511719,1151181.0,1623801600,YFO-USD
-302.5048217773437,359.5213317871094,388.9006652832031,348.3656616210937,1240287.0,1623888000,YFO-USD
-269.1764221191406,348.3747253417969,370.249755859375,336.9709777832031,1005162.0,1623974400,YFO-USD
-242.32110595703125,337.0425720214844,365.401611328125,273.8797302246094,853436.0,1624060800,YFO-USD
-239.3627777099609,273.8633728027344,323.5414733886719,271.601806640625,953284.0,1624147200,YFO-USD
-217.6130828857422,271.61798095703125,310.18975830078125,235.8282165527344,829856.0,1624233600,YFO-USD
-212.55792236328125,235.8048553466797,299.79058837890625,224.19786071777344,814558.0,1624320000,YFO-USD
-217.6221466064453,224.2110137939453,279.4804992675781,238.18649291992188,1019235.0,1624406400,YFO-USD
-189.05332946777344,237.8196563720703,256.2861633300781,197.7626190185547,758172.0,1624492800,YFO-USD
-160.3828582763672,197.80172729492188,246.6958923339844,198.121826171875,753629.0,1624579200,YFO-USD
-170.4390869140625,198.0970764160156,224.51419067382807,191.0396728515625,760785.0,1624665600,YFO-USD
-178.0101318359375,191.069580078125,223.78392028808597,214.3499755859375,792296.0,1624752000,YFO-USD
-179.09576416015625,214.35472106933597,214.35472106933597,192.1260681152344,697535.0,1624838400,YFO-USD
-188.98985290527344,192.0866851806641,244.4686279296875,198.72288513183597,715660.0,1624924800,YFO-USD
-194.1596527099609,198.6510162353516,238.4784393310547,214.7911529541016,844934.0,1625011200,YFO-USD
-191.8615875244141,214.8203125,232.8140411376953,196.8734436035156,897390.0,1625097600,YFO-USD
-188.7508850097656,196.8975372314453,220.119873046875,216.0802001953125,815946.0,1625184000,YFO-USD
-188.7062225341797,216.06671142578125,216.06671142578125,192.01803588867188,774801.0,1625270400,YFO-USD
-151.56488037109375,192.00196838378903,199.58139038085935,187.9869842529297,696029.0,1625356800,YFO-USD
-169.7386016845703,188.0106201171875,190.18930053710935,183.4354705810547,743455.0,1625443200,YFO-USD
-165.43597412109375,183.351318359375,189.1326446533203,182.50059509277344,681474.0,1625529600,YFO-USD
-178.6582794189453,182.5075225830078,250.85877990722656,210.2781219482422,938268.0,1625616000,YFO-USD
-182.2052001953125,210.32098388671875,245.076904296875,203.6665802001953,897023.0,1625702400,YFO-USD
-180.77581787109372,203.65838623046875,231.39024353027344,216.8356475830078,725156.0,1625788800,YFO-USD
-182.97412109375,216.7875823974609,224.6198272705078,192.2746734619141,654962.0,1625875200,YFO-USD
-182.26138305664065,192.3139190673828,222.97457885742188,211.1722869873047,814367.0,1625961600,YFO-USD
-183.53224182128903,211.16238403320312,213.71485900878903,204.10064697265625,810070.0,1626048000,YFO-USD
-191.0861358642578,204.0969390869141,211.69989013671875,199.76275634765625,789930.0,1626134400,YFO-USD
-180.74575805664065,199.7395172119141,211.1239471435547,199.9224853515625,720887.0,1626220800,YFO-USD
-180.06253051757812,199.94406127929688,210.8399658203125,197.2749786376953,775468.0,1626307200,YFO-USD
-180.6641082763672,197.3280029296875,204.8252716064453,199.38824462890625,714443.0,1626393600,YFO-USD
-156.5019073486328,199.37461853027344,201.42544555664065,182.9026641845703,690755.0,1626480000,YFO-USD
-150.62014770507812,182.9054718017578,202.49575805664065,192.6139678955078,768453.0,1626566400,YFO-USD
-161.1703338623047,192.6022491455078,202.65231323242188,185.88156127929688,750687.0,1626652800,YFO-USD
-162.5426025390625,185.8858184814453,192.2276153564453,169.48089599609375,772627.0,1626739200,YFO-USD
-163.88902282714844,168.67808532714844,193.2922821044922,183.75125122070312,716898.0,1626825600,YFO-USD
-169.83602905273438,183.76858520507807,201.81944274902344,194.0035095214844,750451.0,1626912000,YFO-USD
-165.52365112304688,194.0043487548828,201.9436187744141,172.87673950195312,827595.0,1626998400,YFO-USD
-165.23692321777344,172.8873748779297,202.61328125,180.8758544921875,794957.0,1627084800,YFO-USD
-178.98280334472656,180.913818359375,200.9798126220703,190.59976196289065,658390.0,1627171200,YFO-USD
-169.1484832763672,190.5859222412109,200.84495544433597,184.3141632080078,622435.0,1627257600,YFO-USD
-173.49896240234375,184.2768096923828,191.6235198974609,184.97120666503903,639479.0,1627344000,YFO-USD
-170.5620880126953,184.98358154296875,201.8722686767578,180.36083984375,755471.0,1627430400,YFO-USD
-178.8777313232422,180.43592834472656,199.79266357421875,193.563720703125,760526.0,1627516800,YFO-USD
-179.5219268798828,193.5623321533203,199.22267150878903,196.2267303466797,744835.0,1627603200,YFO-USD
-181.35260009765625,196.23760986328125,201.8494873046875,200.97036743164065,743583.0,1627689600,YFO-USD
-181.6726837158203,200.92230224609372,217.97923278808597,201.9580993652344,815096.0,1627776000,YFO-USD
-181.8034210205078,201.9580993652344,206.9140167236328,206.8778381347656,768728.0,1627862400,YFO-USD
-182.0274200439453,206.89141845703125,222.09664916992188,188.7997283935547,724358.0,1627948800,YFO-USD
-182.6997985839844,188.8010711669922,198.7547912597656,185.3253173828125,627196.0,1628035200,YFO-USD
-177.21945190429688,185.2989654541016,198.04005432128903,192.3326873779297,608841.0,1628121600,YFO-USD
-164.8847198486328,192.33349609375,200.5975646972656,193.2803955078125,686750.0,1628208000,YFO-USD
-174.47576904296875,193.26290893554688,201.77944946289065,187.0159454345703,818815.0,1628294400,YFO-USD
-176.71412658691406,186.9258270263672,195.42259216308597,180.90170288085935,635393.0,1628380800,YFO-USD
-174.17518615722656,180.9378204345703,224.2732696533203,209.2299346923828,668403.0,1628467200,YFO-USD
-203.7060546875,209.28684997558597,224.31808471679688,206.5266876220703,889165.0,1628553600,YFO-USD
-199.3924560546875,206.55093383789065,220.0760955810547,208.8476104736328,729643.0,1628640000,YFO-USD
-188.0961456298828,208.81765747070312,214.47586059570312,199.11289978027344,646361.0,1628726400,YFO-USD
-186.5679168701172,199.09051513671875,210.96495056152344,204.81948852539065,720163.0,1628812800,YFO-USD
-182.6179962158203,204.81727600097656,204.82313537597656,187.0465850830078,717282.0,1628899200,YFO-USD
-160.32089233398438,187.02952575683597,197.96987915039065,174.51980590820312,699344.0,1628985600,YFO-USD
-159.56903076171875,174.54159545898438,189.5374298095703,160.12619018554688,599552.0,1629072000,YFO-USD
-149.22601318359375,160.0658416748047,186.2649383544922,151.2191925048828,551716.0,1629158400,YFO-USD
-146.75347900390625,151.21131896972656,182.45394897460935,153.77357482910156,542272.0,1629244800,YFO-USD
-141.2935028076172,153.72879028320312,179.43421936035156,164.2628173828125,536052.0,1629331200,YFO-USD
-157.22503662109375,164.28579711914062,177.33543395996094,159.1239013671875,694590.0,1629417600,YFO-USD
-154.8049774169922,159.1436767578125,174.48284912109375,158.6367645263672,608862.0,1629504000,YFO-USD
-155.04159545898438,158.64544677734375,174.09664916992188,164.6007537841797,609397.0,1629590400,YFO-USD
-158.9405517578125,164.58351135253906,275.3435974121094,267.3948059082031,1156697.0,1629676800,YFO-USD
-257.9746398925781,267.41326904296875,515.8675537109375,354.7701110839844,2497644.0,1629763200,YFO-USD
-324.64508056640625,354.7008972167969,428.2831115722656,381.25396728515625,1873413.0,1629849600,YFO-USD
-362.7970581054688,381.3875427246094,403.2677917480469,381.72552490234375,1152974.0,1629936000,YFO-USD
-353.5559997558594,381.7743835449219,394.7877502441406,366.5583801269531,1453925.0,1630022400,YFO-USD
-355.2806091308594,366.580810546875,425.0325012207031,404.2235412597656,1397095.0,1630108800,YFO-USD
-353.25518798828125,404.2598571777344,414.8356018066406,382.6827697753906,1255735.0,1630195200,YFO-USD
-309.795166015625,382.692138671875,393.804443359375,341.5226135253906,1329135.0,1630281600,YFO-USD
-318.7315673828125,341.512451171875,374.5402526855469,337.2721252441406,1009919.0,1630368000,YFO-USD
-315.0205383300781,336.7235717773437,375.9889221191406,349.2442321777344,1241806.0,1630454400,YFO-USD
-298.165771484375,347.371337890625,355.9052734375,325.3839416503906,1065878.0,1630540800,YFO-USD
-266.1852111816406,325.38543701171875,343.5882263183594,275.41510009765625,977356.0,1630627200,YFO-USD
-235.4092712402344,275.4761962890625,317.8695068359375,285.5218200683594,1078264.0,1630713600,YFO-USD
-258.760009765625,285.5470886230469,305.4311828613281,275.6528625488281,883772.0,1630800000,YFO-USD
-267.6075134277344,275.62384033203125,326.4638061523437,290.2625427246094,1051732.0,1630886400,YFO-USD
-239.736572265625,290.2403564453125,305.9742736816406,244.77816772460935,968226.0,1630972800,YFO-USD
-233.16912841796875,244.74127197265625,272.870849609375,243.6962738037109,947747.0,1631059200,YFO-USD
-196.3973388671875,241.8602600097656,257.3964233398437,215.9126739501953,912034.0,1631145600,YFO-USD
-197.1565093994141,215.8983612060547,217.95404052734372,210.5454864501953,974788.0,1631232000,YFO-USD
-194.49371337890625,210.56886291503903,224.5772857666016,209.7439422607422,792308.0,1631318400,YFO-USD
-201.16519165039065,209.73333740234372,224.31333923339844,205.296142578125,1138688.0,1631404800,YFO-USD
-189.29054260253903,205.2919006347656,221.3646697998047,199.4493865966797,754450.0,1631491200,YFO-USD
-186.91534423828125,199.42552185058597,205.16781616210935,197.64715576171875,792488.0,1631577600,YFO-USD
-185.81689453125,197.6602325439453,206.67762756347656,203.8567657470703,707163.0,1631664000,YFO-USD
-196.396240234375,204.01405334472656,229.5887908935547,213.8052673339844,899379.0,1631750400,YFO-USD
-203.9262542724609,213.83499145507807,231.6622772216797,228.0116424560547,909077.0,1631836800,YFO-USD
-204.03170776367188,228.04098510742188,228.31668090820312,223.0712432861328,794571.0,1631923200,YFO-USD
-201.00628662109372,223.095458984375,228.74444580078125,215.65985107421875,824914.0,1632009600,YFO-USD
-183.4020538330078,215.6595001220703,224.655517578125,197.4677276611328,758093.0,1632096000,YFO-USD
-169.30770874023438,197.40560913085935,206.4596405029297,182.00662231445312,820373.0,1632182400,YFO-USD
-157.93728637695312,182.08746337890625,204.29513549804688,188.50759887695312,719396.0,1632268800,YFO-USD
-179.3211669921875,188.5391998291016,196.33807373046875,188.8281097412109,605820.0,1632355200,YFO-USD
-165.14952087402344,188.8043975830078,193.1107177734375,177.7293243408203,669603.0,1632441600,YFO-USD
-156.79556274414062,177.69186401367188,179.92568969726562,169.1425018310547,664630.0,1632528000,YFO-USD
-142.64659118652344,169.12252807617188,200.2267608642578,165.663330078125,669809.0,1632614400,YFO-USD
-157.34259033203125,165.62435913085938,195.09933471679688,176.0196990966797,613393.0,1632700800,YFO-USD
-158.80804443359375,176.03793334960938,188.6711883544922,164.63002014160156,552275.0,1632787200,YFO-USD
-159.83094787597656,164.6920928955078,172.7024688720703,166.32513427734375,614123.0,1632873600,YFO-USD
-150.0528106689453,166.3629150390625,185.2793731689453,175.38771057128906,873507.0,1632960000,YFO-USD
-157.24301147460938,175.3867645263672,185.05455017089844,168.12684631347656,1008651.0,1633046400,YFO-USD
-155.17857360839844,168.1788330078125,181.65524291992188,169.708251953125,730152.0,1633132800,YFO-USD
-158.16751098632812,169.64405822753906,181.3739471435547,165.5083465576172,648981.0,1633219200,YFO-USD
-145.13116455078125,165.51824951171875,176.83160400390625,173.31251525878906,576252.0,1633305600,YFO-USD
-158.0614471435547,173.30186462402344,176.5637664794922,166.2400360107422,600115.0,1633392000,YFO-USD
-151.25811767578125,166.23475646972656,174.76284790039062,162.1537322998047,634905.0,1633478400,YFO-USD
-150.31324768066406,162.10845947265625,173.38075256347656,152.84893798828125,552145.0,1633564800,YFO-USD
-110.92194366455078,152.845458984375,168.5620574951172,113.4885025024414,626878.0,1633651200,YFO-USD
-96.82128143310548,113.5168228149414,136.75416564941406,114.55851745605467,471154.0,1633737600,YFO-USD
-89.4761962890625,114.68414306640624,132.28903198242188,96.97755432128906,421361.0,1633824000,YFO-USD
-94.6774444580078,96.97893524169922,120.98583221435548,118.31204223632812,437016.0,1633910400,YFO-USD
-90.463623046875,118.3191146850586,119.57894134521484,100.1244125366211,401396.0,1633996800,YFO-USD
-99.62268829345705,100.13851165771484,115.67034912109376,101.0010223388672,358388.0,1634083200,YFO-USD
-98.66797637939452,100.99822998046876,112.4603042602539,99.07946014404295,477316.0,1634169600,YFO-USD
-99.07305908203124,99.07305908203124,111.2113037109375,108.0731430053711,488343.0,1634256000,YFO-USD
-104.93655395507812,108.06314086914062,110.6029815673828,107.3945083618164,504759.0,1634342400,YFO-USD
-103.14573669433594,107.3769302368164,108.97399139404295,103.48294067382812,397223.0,1634428800,YFO-USD
-101.52498626708984,103.47923278808594,107.5142822265625,106.02496337890624,366239.0,1634515200,YFO-USD
-97.90756225585938,106.02364349365234,111.3540496826172,98.46853637695312,304339.0,1634601600,YFO-USD
-96.29877471923828,98.46479034423828,110.47702026367188,102.66178131103516,452323.0,1634688000,YFO-USD
-93.32611083984376,102.68153381347656,110.223388671875,94.8344268798828,511026.0,1634774400,YFO-USD
-91.2035140991211,94.79991149902344,103.28305053710938,94.07137298583984,492765.0,1634860800,YFO-USD
-89.63033294677734,94.07331085205078,98.7908706665039,98.64131927490234,386996.0,1634947200,YFO-USD
-83.75672149658203,98.64178466796876,101.90829467773438,94.88024139404295,498337.0,1635033600,YFO-USD
-85.48297882080078,94.87196350097656,98.9528350830078,97.27632904052734,469876.0,1635120000,YFO-USD
-86.54888153076172,97.28216552734376,99.72122192382812,89.23262023925781,500073.0,1635206400,YFO-USD
-82.82844543457031,89.227783203125,98.17867279052734,91.1907196044922,362338.0,1635292800,YFO-USD
-82.0141372680664,91.1783218383789,96.26692199707033,89.76841735839844,435333.0,1635379200,YFO-USD
-84.89311218261719,89.771484375,97.82672882080078,96.4543914794922,575534.0,1635465600,YFO-USD
-88.95698547363281,96.45686340332033,96.84294128417967,93.48086547851562,625781.0,1635552000,YFO-USD
-85.49366760253906,93.51123046875,96.59283447265624,89.957275390625,337875.0,1635638400,YFO-USD
-82.21510314941406,89.9627456665039,94.01272583007812,87.81378173828125,402551.0,1635724800,YFO-USD
-80.92212677001953,87.81591033935547,97.63150024414062,93.55431365966795,411528.0,1635811200,YFO-USD
-80.6274185180664,93.54547882080078,99.29978942871094,83.33467864990234,225406.0,1635897600,YFO-USD
-79.20657348632812,83.3340835571289,90.17745208740234,81.7850341796875,263562.0,1635984000,YFO-USD
-79.33613586425781,81.76481628417969,86.19072723388672,83.18832397460938,235841.0,1636070400,YFO-USD
-79.6847152709961,83.19499206542969,90.1521224975586,86.7002182006836,271630.0,1636156800,YFO-USD
-82.20523834228516,86.69523620605469,92.23246002197266,89.86222076416016,386515.0,1636243200,YFO-USD
-87.54118347167969,89.8707275390625,93.08412170410156,90.75196838378906,363535.0,1636329600,YFO-USD
-88.6781005859375,90.73287200927734,95.63130950927734,91.97869873046876,343223.0,1636416000,YFO-USD
-85.00898742675781,91.95975494384766,94.09675598144533,86.44889068603516,371996.0,1636502400,YFO-USD
-84.47277069091797,86.460693359375,91.7776107788086,90.03749084472656,374343.0,1636588800,YFO-USD
-69.46772003173828,90.0793914794922,90.0793914794922,85.0897216796875,231210.0,1636675200,YFO-USD
-80.33772277832031,85.1316909790039,90.06920623779297,83.13432312011719,416114.0,1636761600,YFO-USD
-62.47764205932617,83.13373565673828,100.07816314697266,93.43180084228516,335614.0,1636848000,YFO-USD
-85.53203582763672,93.42420196533205,94.05607604980467,88.0485610961914,397262.0,1636934400,YFO-USD
-85.6052474975586,88.04863739013672,111.72314453125,104.72310638427734,318335.0,1637020800,YFO-USD
-82.06794738769531,104.67959594726562,112.2273406982422,90.9540786743164,403127.0,1637107200,YFO-USD
-81.91817474365234,90.94822692871094,97.50308990478516,84.6396713256836,387408.0,1637193600,YFO-USD
-76.0788345336914,84.67461395263672,90.70743560791016,80.39232635498047,269782.0,1637280000,YFO-USD
-74.90758514404297,80.37073516845703,88.82373046875,82.77873992919922,208038.0,1637366400,YFO-USD
-57.9287223815918,82.72069549560547,89.23624420166016,72.03797149658203,392501.0,1637452800,YFO-USD
-65.87808227539062,72.08292388916016,79.4392318725586,72.08712005615234,353665.0,1637539200,YFO-USD
-67.60408020019531,72.08741760253906,81.65032958984375,75.77605438232422,538638.0,1637625600,YFO-USD
-68.62845611572266,75.76510620117188,80.39311218261719,75.90785217285156,536795.0,1637712000,YFO-USD
-67.84456634521484,72.83699035644531,83.76636505126953,79.23570251464844,355002.0,1637798400,YFO-USD
-69.79935455322266,74.8606948852539,80.73487091064453,71.37895202636719,254101.0,1637884800,YFO-USD
-61.74186325073242,71.3527603149414,71.99431610107422,63.77942657470703,410676.0,1637971200,YFO-USD
-62.001441955566406,63.85822296142578,71.8511734008789,68.22695922851562,355853.0,1638057600,YFO-USD
-66.31758880615234,68.2330093383789,73.92427825927734,70.17617797851562,356759.0,1638144000,YFO-USD
-64.41616821289062,70.19878387451172,71.31565856933594,67.08179473876953,242988.0,1638230400,YFO-USD
-65.51429748535156,67.04898834228516,70.75640869140625,68.17259216308594,324060.0,1638316800,YFO-USD
-59.133544921875,68.19641876220703,70.36095428466797,60.613555908203125,200809.0,1638403200,YFO-USD
-59.26209259033203,60.5136604309082,65.84944152832031,63.75079727172852,257520.0,1638489600,YFO-USD
-58.40000534057617,63.743839263916016,70.68771362304688,65.88190460205078,299220.0,1638576000,YFO-USD
-61.1867790222168,65.88790130615234,67.52861785888672,66.1014633178711,263791.0,1638662400,YFO-USD
-62.63815689086914,66.06766510009766,76.78233337402344,72.89521026611328,673774.0,1638748800,YFO-USD
-62.18052291870117,72.92545318603516,75.43327331542969,63.74229049682617,221756.0,1638835200,YFO-USD
-55.4687614440918,63.74401473999024,74.65737915039062,71.94393157958984,644693.0,1638921600,YFO-USD
-63.98936080932617,71.87834930419922,77.51128387451172,65.52139282226562,585437.0,1639008000,YFO-USD
-60.86455535888672,65.5230712890625,74.53987121582031,64.6423110961914,364750.0,1639094400,YFO-USD
-60.73153305053711,64.59996032714844,71.06521606445312,64.45584106445312,382685.0,1639180800,YFO-USD
-57.8326416015625,64.4024658203125,67.78118896484375,58.63597106933594,328656.0,1639267200,YFO-USD
-51.555641174316406,58.64829635620117,66.94304656982422,54.98747634887695,344378.0,1639353600,YFO-USD
-46.30116653442383,55.005619049072266,60.50130462646485,54.47161483764648,330214.0,1639440000,YFO-USD
-38.74333572387695,56.80142211914063,62.69260025024414,61.88504409790039,211725.0,1639526400,YFO-USD
-45.469844818115234,61.85664367675781,63.42141342163086,46.8651123046875,86932.0,1639612800,YFO-USD
-33.09689712524414,46.884727478027344,54.123294830322266,41.31325149536133,93888.0,1639699200,YFO-USD
-39.59508895874024,41.29686737060547,56.545780181884766,47.031097412109375,116208.0,1639785600,YFO-USD
-34.46541213989258,47.025428771972656,53.887054443359375,40.993282318115234,173978.0,1639872000,YFO-USD
-38.0928840637207,40.9823112487793,48.13665390014648,44.503379821777344,138655.0,1639958400,YFO-USD
-44.49922180175781,44.49922180175781,55.2474365234375,50.71015548706055,254562.0,1640044800,YFO-USD
-44.263763427734375,50.716529846191406,52.06371688842773,48.17941284179688,262144.0,1640131200,YFO-USD
-42.57508850097656,48.18936920166016,51.01090240478516,45.66623306274414,126268.0,1640217600,YFO-USD
-45.42394256591797,45.6668586730957,51.40767288208008,49.8476676940918,252981.0,1640304000,YFO-USD
-47.70138549804688,49.82406234741211,52.13362884521485,50.59428787231445,243828.0,1640390400,YFO-USD
-40.28620910644531,50.56568908691406,52.7206916809082,42.95171737670898,124659.0,1640476800,YFO-USD
-39.956573486328125,42.939056396484375,60.18478775024414,55.0589714050293,186357.0,1640563200,YFO-USD
-45.44683456420898,55.052345275878906,59.609981536865234,57.02687072753906,192534.0,1640649600,YFO-USD
-49.70997619628906,56.97575378417969,115.61051940917967,85.73580169677734,351944.0,1640736000,YFO-USD
-61.445072174072266,85.78386688232422,98.72881317138672,74.44706726074219,496892.0,1640822400,YFO-USD
-62.80104446411133,74.39009857177734,94.31851196289062,71.27776336669922,454090.0,1640908800,YFO-USD
-54.379356384277344,71.27554321289062,83.13580322265625,63.09518432617188,375658.0,1640995200,YFO-USD
-55.26842880249024,63.09554672241211,70.94812774658203,59.87615966796875,375958.0,1641081600,YFO-USD
-51.04921340942383,59.8762321472168,76.60700988769531,55.05720138549805,330798.0,1641168000,YFO-USD
-52.69685745239258,55.056732177734375,69.98616027832031,52.69685745239258,290057.0,1641254400,YFO-USD
-50.428829193115234,52.69849395751953,59.56314468383789,53.84196853637695,300014.0,1641340800,YFO-USD
-41.44654846191406,53.83855056762695,59.588340759277344,44.375370025634766,237563.0,1641427200,YFO-USD
-38.19070053100586,44.37333679199219,58.84405899047852,44.51084518432617,167366.0,1641513600,YFO-USD
-41.50205612182617,44.51114654541016,63.4741096496582,54.98256301879883,159176.0,1641600000,YFO-USD
-49.377716064453125,54.982513427734375,60.287715911865234,53.70094299316406,159881.0,1641686400,YFO-USD
-42.37288665771485,53.70107269287109,59.346282958984375,50.216609954833984,188350.0,1641772800,YFO-USD
-42.43223571777344,50.21609115600586,57.42377853393555,46.01559448242188,207481.0,1641859200,YFO-USD
-43.02300262451172,46.01688766479492,59.9840087890625,51.170257568359375,151256.0,1641945600,YFO-USD
-42.35523986816406,51.17000579833984,57.33364486694336,56.034210205078125,193404.0,1642032000,YFO-USD
-41.246681213378906,56.03439331054688,69.09365844726562,68.60294342041016,294184.0,1642118400,YFO-USD
-62.85197067260742,68.60318756103516,70.46622467041016,64.75099182128906,313505.0,1642204800,YFO-USD
-62.94163513183594,64.75453186035156,80.26825714111328,79.80081176757812,419982.0,1642291200,YFO-USD
-65.31385803222656,79.802001953125,82.26466369628906,80.06077575683594,390408.0,1642377600,YFO-USD
-50.91732025146485,80.05958557128906,84.52540588378906,77.47016906738281,310121.0,1642464000,YFO-USD
-53.1265983581543,77.46891021728516,85.18096160888672,69.60396575927734,294787.0,1642550400,YFO-USD
-52.82493591308594,69.60127258300781,80.43444061279297,76.39058685302734,315186.0,1642636800,YFO-USD
-51.513938903808594,76.39830780029297,76.39830780029297,58.72127532958984,272361.0,1642723200,YFO-USD
-47.5650634765625,58.72923278808594,68.39999389648438,57.18769454956055,236615.0,1642809600,YFO-USD
-56.138458251953125,57.19314193725586,80.28319549560547,67.13377380371094,295738.0,1642896000,YFO-USD
-53.50786972045898,67.13789367675781,78.02592468261719,64.08049011230469,282796.0,1642982400,YFO-USD
-50.61611557006836,64.08049011230469,71.76395416259766,62.34934616088867,266472.0,1643068800,YFO-USD
-50.8856201171875,62.34762954711914,66.4648208618164,51.60942077636719,224801.0,1643155200,YFO-USD
-50.17401885986328,51.6002082824707,67.55386352539062,62.76398468017578,187326.0,1643241600,YFO-USD
-56.94879913330078,62.75997543334961,66.8552017211914,57.59006881713867,240249.0,1643328000,YFO-USD
-55.77885437011719,57.58921813964844,67.832763671875,62.96841049194336,231539.0,1643414400,YFO-USD
-55.58580780029297,62.974403381347656,78.41563415527344,75.580078125,202971.0,1643500800,YFO-USD
-59.35042572021485,75.57881927490234,79.96746063232422,66.89571380615234,224471.0,1643587200,YFO-USD
-61.024688720703125,66.89522552490234,67.4684829711914,64.1104965209961,205141.0,1643673600,YFO-USD
-60.21493148803711,64.1104965209961,65.74222564697266,62.36779022216797,200189.0,1643760000,YFO-USD
-61.22293472290039,62.36784362792969,72.19830322265625,71.28943634033203,198188.0,1643846400,YFO-USD
-63.45024871826172,71.29776763916016,88.03959655761719,85.32559967041016,289014.0,1643932800,YFO-USD
-80.60319519042969,85.32868194580078,93.069580078125,82.34917449951172,322444.0,1644019200,YFO-USD
-78.48245239257812,82.35130310058594,89.54215240478516,81.40422058105469,275633.0,1644105600,YFO-USD
-79.67617797851562,81.4041976928711,88.28350067138672,85.52101135253906,282060.0,1644192000,YFO-USD
-73.8001937866211,85.522705078125,86.04117584228516,79.87770080566406,244375.0,1644278400,YFO-USD
-72.19003295898438,79.8763656616211,83.07696533203125,76.58132934570312,220845.0,1644364800,YFO-USD
-67.95471954345703,76.58203125,81.2441635131836,77.50424194335938,285095.0,1644451200,YFO-USD
-65.41268920898438,77.50399017333984,89.65925598144531,81.18290710449219,353746.0,1644537600,YFO-USD
-75.60628509521484,81.1828842163086,89.68131256103516,87.49845123291016,279817.0,1644624000,YFO-USD
-71.7594223022461,87.49827575683594,90.35800170898438,81.79549407958984,208798.0,1644710400,YFO-USD
-74.53731536865234,81.79512023925781,88.53162384033203,86.60908508300781,260761.0,1644796800,YFO-USD
-72.37410736083984,86.60826110839844,89.13789367675781,76.0744857788086,272425.0,1644883200,YFO-USD
-72.7877197265625,76.07241821289062,81.49581146240234,73.36595916748047,218851.0,1644969600,YFO-USD
-66.5531997680664,73.36289978027344,79.57064056396484,73.92097473144531,191766.0,1645056000,YFO-USD
-65.63740539550781,73.91964721679688,76.57614135742188,71.66563415527344,186636.0,1645142400,YFO-USD
-63.28910827636719,71.6622314453125,73.49507141113281,67.43017578125,191219.0,1645228800,YFO-USD
-63.1200065612793,67.4301528930664,70.16970825195312,66.48418426513672,190098.0,1645315200,YFO-USD
-57.49164962768555,66.48432159423828,69.90750885009766,62.52920150756836,151047.0,1645401600,YFO-USD
-56.64250564575195,62.52734375,68.87040710449219,58.61362838745117,137242.0,1645488000,YFO-USD
-46.38166046142578,58.612674713134766,69.6635513305664,52.373416900634766,209367.0,1645574400,YFO-USD
-46.96536636352539,52.37215042114258,65.76990509033203,53.83992385864258,208061.0,1645660800,YFO-USD
-47.05758666992188,53.840599060058594,68.8328857421875,48.031211853027344,254457.0,1645747200,YFO-USD
-44.34458541870117,48.03243637084961,61.19822692871094,53.28667449951172,271960.0,1645833600,YFO-USD
-49.81304931640625,53.28550338745117,56.67619705200195,51.69269180297852,212824.0,1645920000,YFO-USD
-50.63668441772461,51.692474365234375,69.81841278076172,55.58378601074219,152927.0,1646006400,YFO-USD
-51.88178634643555,55.584571838378906,61.20188522338867,55.17140579223633,171814.0,1646092800,YFO-USD
-50.511817932128906,55.171234130859375,58.4314079284668,57.091888427734375,169253.0,1646179200,YFO-USD
-48.09388732910156,57.09185409545898,58.57814407348633,50.34538269042969,194103.0,1646265600,YFO-USD
-47.94205474853516,50.34721374511719,58.83712387084961,49.17594909667969,190723.0,1646352000,YFO-USD
-46.84990310668945,49.95797729492188,53.88937377929688,47.99103546142578,169747.0,1646438400,YFO-USD
-46.66204833984375,47.9908332824707,54.94303131103516,53.25094223022461,164307.0,1646524800,YFO-USD
-50.496673583984375,53.252559661865234,55.29050064086914,51.411468505859375,173392.0,1646611200,YFO-USD
-49.52072525024414,51.41003036499024,54.34639358520508,49.97225189208984,168220.0,1646697600,YFO-USD
-47.33316421508789,49.97364807128906,55.33835983276367,52.25166702270508,147772.0,1646784000,YFO-USD
-42.859336853027344,52.24848175048828,57.35370635986328,48.168975830078125,156175.0,1646870400,YFO-USD
-43.85055541992188,48.16987991333008,55.021240234375,46.32514572143555,161401.0,1646956800,YFO-USD
-44.39844512939453,46.3257064819336,52.066162109375,45.48839569091797,169761.0,1647043200,YFO-USD
-42.82115173339844,45.48576736450195,50.17884063720703,43.46135330200195,110051.0,1647129600,YFO-USD
-42.70743942260742,43.46227264404297,48.17501068115234,45.2957878112793,99495.0,1647216000,YFO-USD
-43.15297317504883,45.29589080810547,49.724727630615234,46.71181869506836,107354.0,1647302400,YFO-USD
-42.97044372558594,46.71177673339844,50.31505584716797,43.70451354980469,116266.0,1647388800,YFO-USD
-42.959381103515625,43.70409393310547,52.01612091064453,49.191802978515625,135200.0,1647475200,YFO-USD
-43.449405670166016,49.189491271972656,51.659461975097656,50.14648818969727,163455.0,1647561600,YFO-USD
-47.730255126953125,50.14353561401367,57.75279998779297,50.04847717285156,135739.0,1647648000,YFO-USD
-43.113037109375,50.04958724975586,54.54207229614258,45.441314697265625,115739.0,1647734400,YFO-USD
-42.92276763916016,45.44084930419922,56.694583892822266,56.28883361816406,110318.0,1647820800,YFO-USD
-42.91164016723633,56.28799057006836,60.10935592651367,52.17420959472656,105006.0,1647907200,YFO-USD
-45.95599365234375,52.17464065551758,58.373172760009766,55.12685012817383,136818.0,1647993600,YFO-USD
-46.04696273803711,55.12753677368164,55.53572845458984,50.144309997558594,87985.0,1648080000,YFO-USD
-43.23232269287109,50.14448928833008,54.26283264160156,45.287540435791016,112588.0,1648166400,YFO-USD
-42.22967147827149,45.28766632080078,58.35192489624024,56.05277633666992,113982.0,1648252800,YFO-USD
-49.584228515625,56.05531692504883,61.90534210205078,55.482643127441406,164722.0,1648339200,YFO-USD
-48.44865417480469,55.48665237426758,56.30301284790039,49.62854766845703,179007.0,1648425600,YFO-USD
-45.83907699584961,49.622894287109375,55.44630813598633,46.75640487670898,139041.0,1648512000,YFO-USD
-44.55236053466797,46.755157470703125,50.8092041015625,48.934696197509766,684150.0,1648598400,YFO-USD
-42.90081405639648,48.93452835083008,57.12228012084961,44.21037673950195,1291156.0,1648684800,YFO-USD
-41.201202392578125,44.210975646972656,46.78652572631836,45.78508377075195,1087468.0,1648771200,YFO-USD
-43.779052734375,45.785682678222656,47.80718612670898,44.8367805480957,834876.0,1648857600,YFO-USD
-40.146705627441406,44.83697128295898,46.22795867919922,41.39719772338867,887057.0,1648944000,YFO-USD
-38.60799789428711,41.39711380004883,43.3600959777832,40.7380485534668,1453709.0,1649030400,YFO-USD
-39.57297134399414,40.73783874511719,55.63623809814453,41.958984375,914813.0,1649116800,YFO-USD
-37.14540100097656,41.95906448364258,42.42446517944336,40.91830062866211,992967.0,1649203200,YFO-USD
-37.81807327270508,40.918251037597656,43.24781799316406,39.799354553222656,713137.0,1649289600,YFO-USD
-37.96540832519531,39.799312591552734,44.76371765136719,40.91317367553711,829654.0,1649376000,YFO-USD
-34.090877532958984,40.91317367553711,42.200191497802734,36.2267951965332,821320.0,1649462400,YFO-USD
-34.24212646484375,36.225772857666016,38.91387176513672,36.19318389892578,660273.0,1649548800,YFO-USD
-31.17703628540039,36.074737548828125,38.95782470703125,31.90672874450684,932975.0,1649635200,YFO-USD
-30.94480323791504,31.906835556030277,35.47064208984375,32.53274154663086,614355.0,1649721600,YFO-USD
-32.273704528808594,32.532936096191406,36.081180572509766,33.8353385925293,669466.0,1649808000,YFO-USD
-30.72058868408203,33.834983825683594,40.16510391235352,31.34490966796875,553683.0,1649894400,YFO-USD
-30.818023681640625,31.34496307373047,33.583961486816406,31.62275505065918,753293.0,1649980800,YFO-USD
-28.83298110961914,31.62274932861328,33.29084777832031,31.131839752197266,775722.0,1650067200,YFO-USD
-28.640771865844727,31.131298065185547,34.77272033691406,31.21343040466309,799324.0,1650153600,YFO-USD
-29.917871475219727,31.21370506286621,34.763797760009766,33.297462463378906,609078.0,1650240000,YFO-USD
-30.896394729614254,33.297454833984375,34.697731018066406,32.44645309448242,925320.0,1650326400,YFO-USD
-29.64571952819824,32.4465217590332,33.00923538208008,32.04647445678711,259908.0,1650412800,YFO-USD
-27.882007598876957,32.046661376953125,32.97825241088867,29.937480926513672,168195.0,1650499200,YFO-USD
-28.210817337036133,29.93524169921875,32.69275665283203,30.107452392578125,139477.0,1650585600,YFO-USD
-26.78768348693848,30.107088088989254,32.792335510253906,27.319379806518555,155697.0,1650672000,YFO-USD
-26.598024368286133,27.31649780273437,30.38550567626953,28.632661819458008,148970.0,1650758400,YFO-USD
-27.279014587402344,28.633190155029297,30.97659111022949,29.30262565612793,179421.0,1650844800,YFO-USD
-27.629222869873047,29.302505493164062,32.27193832397461,30.140430450439453,161267.0,1650931200,YFO-USD
-27.8399715423584,30.140399932861328,30.84914779663086,28.54730224609375,169925.0,1651017600,YFO-USD
-27.4832706451416,28.54731750488281,29.82443046569824,28.694669723510746,129843.0,1651104000,YFO-USD
-24.25760078430176,28.69478225708008,29.340539932250977,26.29791259765625,147625.0,1651190400,YFO-USD
-23.169567108154297,26.29676055908203,28.37321281433105,24.257471084594727,143175.0,1651276800,YFO-USD
-22.95465087890625,24.256860733032227,26.800195693969727,24.28531646728516,136789.0,1651363200,YFO-USD
-22.08925437927246,24.284748077392575,25.839210510253903,24.04014778137207,130441.0,1651449600,YFO-USD
-22.17156410217285,24.039396286010746,25.683883666992188,24.935792922973636,126080.0,1651536000,YFO-USD
-22.66507148742676,24.93437767028809,25.993183135986328,25.59913444519043,137354.0,1651622400,YFO-USD
-21.23541831970215,25.59798812866211,26.48712921142578,24.1863956451416,127904.0,1651708800,YFO-USD
-21.211355209350582,24.18563270568848,25.4484920501709,24.31886863708496,113329.0,1651795200,YFO-USD
-23.137773513793945,24.31870460510254,27.04200553894043,25.120609283447266,123309.0,1651881600,YFO-USD
-24.01377487182617,25.12067222595215,29.71357727050781,27.313705444335938,141226.0,1651968000,YFO-USD
-21.81011199951172,27.3156681060791,27.996795654296875,21.871341705322266,153775.0,1652054400,YFO-USD
-21.86673164367676,21.86673164367676,26.16351890563965,24.65526580810547,146151.0,1652140800,YFO-USD
-18.9019718170166,24.65396881103516,28.05085563659668,19.06463432312012,171709.0,1652227200,YFO-USD
-15.670130729675291,19.065061569213867,23.73104858398437,19.144853591918945,126070.0,1652313600,YFO-USD
-17.923076629638672,19.14162826538086,21.957279205322266,18.08216094970703,115970.0,1652400000,YFO-USD
-18.005651473999023,18.081876754760746,19.68896102905273,18.568910598754883,138918.0,1652486400,YFO-USD
-18.294034957885746,18.56877326965332,20.89200210571289,20.509204864501957,122991.0,1652572800,YFO-USD
-18.727542877197266,20.509706497192383,21.60436248779297,19.579479217529297,110845.0,1652659200,YFO-USD
-18.86584854125977,19.57939720153809,21.25571632385254,20.372283935546875,85433.0,1652745600,YFO-USD
-19.216777801513672,20.372169494628903,21.87859535217285,19.55063247680664,102152.0,1652832000,YFO-USD
-18.679208755493164,19.550411224365234,21.15610885620117,19.36532592773437,42685.0,1652918400,YFO-USD
-18.77430725097656,19.365331649780277,21.486801147460938,19.01607894897461,33628.0,1653004800,YFO-USD
-18.77975082397461,19.01736831665039,20.67732048034668,19.224199295043945,32255.0,1653091200,YFO-USD
-15.705022811889648,19.224102020263672,19.92214584350586,16.321155548095703,36242.0,1653177600,YFO-USD
-15.483797073364258,16.321075439453125,18.848817825317383,17.066499710083008,37439.0,1653264000,YFO-USD
-15.185635566711426,17.06593894958496,19.36030387878418,15.8956880569458,34184.0,1653350400,YFO-USD
-15.23863410949707,15.895522117614746,19.68482208251953,17.415735244750977,29044.0,1653436800,YFO-USD
-14.389290809631348,17.415651321411133,18.11578941345215,16.599842071533203,34403.0,1653523200,YFO-USD
-14.14033317565918,16.599626541137695,18.32386779785156,14.231728553771973,46996.0,1653609600,YFO-USD
-14.11554718017578,14.84345817565918,17.679584503173828,15.849106788635254,45102.0,1653696000,YFO-USD
-14.635242462158203,15.849117279052734,18.059886932373047,16.101299285888672,42680.0,1653782400,YFO-USD
-15.2299165725708,16.1012020111084,18.59563636779785,16.96309471130371,35792.0,1653868800,YFO-USD
-15.11872100830078,16.963193893432617,17.823068618774414,17.485881805419922,33759.0,1653955200,YFO-USD
-11.393468856811523,17.48588752746582,18.656795501708984,12.911643028259276,20205.0,1654041600,YFO-USD
-11.560054779052734,12.911566734313965,17.665254592895508,11.861056327819824,16417.0,1654128000,YFO-USD
-11.067184448242188,11.861112594604492,17.67422866821289,16.017946243286133,18027.0,1654214400,YFO-USD
-11.715646743774414,16.01795768737793,16.642728805541992,15.619473457336426,20953.0,1654300800,YFO-USD
-12.317968368530272,15.619364738464355,18.04047966003418,14.56956672668457,31435.0,1654387200,YFO-USD
-11.64562702178955,14.569920539855955,15.38627815246582,14.557621955871582,26198.0,1654473600,YFO-USD
-11.22385025024414,14.55776309967041,14.79830837249756,13.51683521270752,30010.0,1654560000,YFO-USD
-10.934659004211426,13.516785621643066,15.56726360321045,13.415337562561035,27624.0,1654646400,YFO-USD
-11.527986526489258,13.414188385009766,14.661766052246094,13.381624221801758,21847.0,1654732800,YFO-USD
-11.46780490875244,13.381688117980955,16.433509826660156,12.358295440673828,29302.0,1654819200,YFO-USD
-10.940958023071287,12.358375549316406,15.974806785583496,12.842896461486816,29103.0,1654905600,YFO-USD
-10.835644721984863,12.843505859375,15.04021167755127,11.88786506652832,26646.0,1654992000,YFO-USD
-7.858157157897949,11.888182640075684,15.314115524291992,8.08108901977539,19100.0,1655078400,YFO-USD
-7.826873779296875,8.08111572265625,10.959184646606444,10.413990020751951,16083.0,1655164800,YFO-USD
-8.059717178344727,10.413629531860352,13.22622013092041,10.83725929260254,14446.0,1655251200,YFO-USD
-8.233121871948242,10.83721160888672,12.360169410705566,9.630304336547852,20208.0,1655337600,YFO-USD
-8.12752628326416,9.630155563354492,12.928296089172363,10.172896385192873,19199.0,1655424000,YFO-USD
-3.818736076354981,10.172467231750488,14.201162338256836,7.344464778900146,13398.0,1655510400,YFO-USD
-5.932435035705566,7.344335079193115,7.394389152526855,6.558116912841797,10639.0,1655596800,YFO-USD
-5.9530930519104,6.558096885681152,9.017657279968262,7.578908920288086,8431.0,1655683200,YFO-USD
-6.042074203491211,7.578887939453125,9.937226295471191,6.956543922424316,9026.0,1655769600,YFO-USD
-5.779654026031494,6.956554889678955,10.194707870483398,6.112026214599609,9629.0,1655856000,YFO-USD
-5.794948101043701,6.112034797668457,8.851723670959473,7.091601848602295,7147.0,1655942400,YFO-USD
-6.807837009429932,7.0913519859313965,8.326631546020508,7.365133762359619,6717.0,1656028800,YFO-USD
-6.92796802520752,7.365367889404297,8.99010181427002,8.800616264343262,13661.0,1656115200,YFO-USD
-6.322435855865479,8.801976203918457,9.231884956359863,6.733847141265869,6398.0,1656201600,YFO-USD
-6.281716823577881,6.734251976013184,10.09455680847168,7.747567176818848,10232.0,1656288000,YFO-USD
-7.412693023681641,7.74763298034668,9.720694541931152,8.88127613067627,12608.0,1656374400,YFO-USD
-6.819914817810059,8.881299018859863,10.17589282989502,8.723130226135254,11488.0,1656460800,YFO-USD
-6.754933834075928,8.72315788269043,9.544898986816406,9.335774421691896,11569.0,1656547200,YFO-USD
-7.3456878662109375,9.337496757507324,10.190441131591797,9.310401916503906,16268.0,1656633600,YFO-USD
-6.847997188568115,9.30874729156494,11.634737014770508,9.418445587158203,19184.0,1656720000,YFO-USD
-8.854483604431152,9.4185152053833,10.21819019317627,9.762821197509766,24544.0,1656806400,YFO-USD
-9.082530975341797,9.762804985046388,11.41908836364746,10.233694076538086,18496.0,1656892800,YFO-USD
-7.059319019317627,10.23372745513916,11.19025707244873,7.869013786315918,11497.0,1656979200,YFO-USD
-7.445346832275391,7.868721008300781,10.350695610046388,10.266722679138184,14084.0,1657065600,YFO-USD
-7.05809497833252,10.266669273376465,12.489270210266112,10.966788291931152,31113.0,1657152000,YFO-USD
-10.43433952331543,10.966730117797852,12.602643966674805,10.795572280883787,32924.0,1657238400,YFO-USD
-8.348736763000488,10.794766426086426,11.656882286071776,10.63143825531006,11222.0,1657324800,YFO-USD
-7.947714805603027,10.631884574890137,11.735623359680176,11.18814754486084,11987.0,1657411200,YFO-USD
-10.010543823242188,11.18812656402588,12.01193904876709,10.377564430236816,18740.0,1657497600,YFO-USD
-9.445563316345217,10.377551078796388,10.623196601867676,9.445563316345217,18608.0,1657584000,YFO-USD
-9.164427757263184,9.44554328918457,10.53841495513916,10.26112174987793,16520.0,1657670400,YFO-USD
-9.345453262329102,10.26112461090088,10.321850776672363,9.564499855041504,15307.0,1657756800,YFO-USD
-9.125256538391112,9.564435005187988,10.262824058532717,9.62454891204834,15740.0,1657843200,YFO-USD
-8.366253852844238,9.62453556060791,10.185002326965332,9.083480834960938,13171.0,1657929600,YFO-USD
-8.091113090515137,9.083494186401367,9.221257209777832,8.887568473815918,12435.0,1658016000,YFO-USD
-8.456039428710938,8.887487411499023,10.171588897705078,9.043384552001951,14432.0,1658102400,YFO-USD
-8.296753883361816,9.04290008544922,11.17171573638916,9.522945404052734,16266.0,1658188800,YFO-USD
-8.568300247192383,9.523680686950684,11.220065116882324,8.685449600219727,22851.0,1658275200,YFO-USD
-8.109375953674316,8.685388565063477,10.898555755615234,9.273284912109377,14263.0,1658361600,YFO-USD
-8.160576820373535,9.279558181762695,11.292634963989258,8.815857887268066,14948.0,1658448000,YFO-USD
-7.693546772003174,8.815860748291016,10.936850547790527,8.954133987426758,15040.0,1658534400,YFO-USD
-7.822964191436768,8.954133987426758,10.41620922088623,9.691526412963867,17347.0,1658620800,YFO-USD
-7.400251865386963,9.691520690917969,10.161945343017578,8.493423461914062,14138.0,1658707200,YFO-USD
-6.4840521812438965,8.493436813354492,9.347240447998049,8.24111270904541,14289.0,1658793600,YFO-USD
-7.189457893371582,8.2410306930542,9.64858055114746,7.992587089538574,13091.0,1658880000,YFO-USD
-7.282583236694336,7.992909908294678,9.746703147888184,7.693424224853516,13547.0,1658966400,YFO-USD
-7.534650802612305,7.693500995635986,9.558966636657717,9.234067916870115,14656.0,1659052800,YFO-USD
-6.891537189483643,9.234063148498535,9.636286735534668,8.600900650024414,13458.0,1659139200,YFO-USD
-6.549501895904541,8.600863456726074,9.594599723815918,9.276982307434082,13472.0,1659225600,YFO-USD
-6.545391082763672,9.276959419250488,9.512921333312988,7.798604965209961,13487.0,1659312000,YFO-USD
-6.570493221282959,7.798632144927978,9.47361183166504,7.780684947967529,11472.0,1659398400,YFO-USD
-6.418351173400879,7.780581951141357,9.40920066833496,8.818788528442383,15448.0,1659484800,YFO-USD
-7.487780094146728,8.81828784942627,10.710556983947754,9.855928421020508,14540.0,1659571200,YFO-USD
-7.846096992492676,9.8571195602417,10.33448314666748,9.07601833343506,14741.0,1659657600,YFO-USD
-7.201828002929688,9.077618598937988,10.906254768371582,9.14428997039795,11636.0,1659744000,YFO-USD
-7.486784934997559,9.144332885742188,10.461195945739746,9.030893325805664,13973.0,1659830400,YFO-USD
-7.487208843231201,9.030874252319336,10.323692321777344,8.964420318603516,19386.0,1659916800,YFO-USD
-8.160839080810547,8.965780258178711,9.26924991607666,9.05261516571045,15118.0,1660003200,YFO-USD
-8.921116828918457,9.052348136901855,9.174229621887209,9.146748542785645,13338.0,1660089600,YFO-USD
-8.956212997436523,9.146777153015137,9.28210735321045,9.161341667175291,17318.0,1660176000,YFO-USD
-8.946207046508789,9.16128921508789,11.640188217163086,10.38050365447998,29325.0,1660262400,YFO-USD
-9.536344528198242,10.382411003112791,11.171751976013184,9.960305213928224,17813.0,1660348800,YFO-USD
-9.340017318725586,9.96039581298828,10.199633598327637,9.34699821472168,16535.0,1660435200,YFO-USD
-9.260562896728516,9.346789360046388,9.920066833496094,9.436981201171877,17779.0,1660521600,YFO-USD
-9.321500778198242,9.43678092956543,11.372540473937988,11.372540473937988,4735.0,1660608000,YFO-USD
-9.704508781433104,11.372384071350098,13.086702346801758,11.602194786071776,14078.0,1660694400,YFO-USD
-9.628151893615724,11.6032133102417,11.696864128112791,10.13724422454834,13655.0,1660780800,YFO-USD
-8.304508209228516,10.136940002441406,11.675485610961914,11.287713050842283,14846.0,1660867200,YFO-USD
-9.749397277832031,11.28770637512207,11.84621238708496,11.82822322845459,15049.0,1660953600,YFO-USD
-10.311687469482422,11.828250885009766,13.699413299560549,12.096268653869627,19164.0,1661040000,YFO-USD
-10.776684761047363,11.89578342437744,13.31585693359375,12.821788787841797,18201.0,1661126400,YFO-USD
-10.471246719360352,12.820550918579102,12.84147834777832,10.702701568603516,17146.0,1661212800,YFO-USD
-9.714475631713867,10.702954292297363,12.047553062438965,10.62058925628662,14961.0,1661299200,YFO-USD
-9.97511863708496,10.620240211486816,12.993322372436523,10.60480499267578,18281.0,1661385600,YFO-USD
-9.698431968688965,10.603754043579102,11.4724760055542,11.000310897827148,16629.0,1661472000,YFO-USD
-9.612847328186035,11.001297950744627,11.426993370056152,10.833227157592772,15276.0,1661558400,YFO-USD
-9.85544776916504,10.832921981811523,11.70517635345459,10.789229393005373,17130.0,1661644800,YFO-USD
-9.69655704498291,10.78743839263916,11.875041007995604,9.834630012512209,17365.0,1661731200,YFO-USD
-9.786687850952148,9.834392547607422,11.882817268371582,9.959179878234863,15237.0,1661817600,YFO-USD
-9.822200775146484,9.959940910339355,11.975394248962402,10.087721824645996,22488.0,1661904000,YFO-USD
-9.629241943359377,10.088071823120115,11.025443077087402,10.002262115478516,15581.0,1661990400,YFO-USD
-9.356172561645508,10.002328872680664,10.71843719482422,10.116080284118652,17104.0,1662076800,YFO-USD
-9.224417686462402,10.115015983581545,10.71937084197998,10.486541748046877,14107.0,1662163200,YFO-USD
-8.757811546325684,10.486559867858888,10.756054878234863,9.85789680480957,13420.0,1662249600,YFO-USD
-8.676567077636719,9.8583345413208,10.858892440795898,9.74367618560791,12017.0,1662336000,YFO-USD
-8.264399528503418,9.743593215942385,10.98697566986084,8.363885879516602,12289.0,1662422400,YFO-USD
-8.120686531066895,8.36424732208252,10.742383003234863,9.815826416015623,14026.0,1662508800,YFO-USD
-7.749251842498779,9.815506935119627,10.794122695922852,9.659363746643066,11061.0,1662595200,YFO-USD
-7.729525089263916,9.663670539855955,10.759824752807615,10.363518714904783,6489.0,1662681600,YFO-USD
-8.471388816833496,10.3635835647583,10.79033374786377,9.107830047607422,7843.0,1662768000,YFO-USD
-8.577851295471191,9.108036041259766,10.235406875610352,8.936503410339355,10445.0,1662854400,YFO-USD
-8.425851821899414,8.937905311584473,10.898655891418455,8.982826232910156,13469.0,1662940800,YFO-USD
-7.997626781463623,8.981422424316406,10.727996826171877,8.054007530212402,15921.0,1663027200,YFO-USD
-7.718770980834961,8.391221046447754,11.045373916625977,8.854011535644531,14229.0,1663113600,YFO-USD
-7.493724822998047,8.853525161743164,10.56190586090088,7.97771692276001,13312.0,1663200000,YFO-USD
-7.522172927856445,7.980741024017334,9.156927108764648,8.182950019836426,14545.0,1663286400,YFO-USD
-7.629625797271728,8.18193244934082,9.800296783447266,7.840036869049072,11447.0,1663372800,YFO-USD
-7.639750957489014,7.84162712097168,9.468229293823242,8.065073013305664,15974.0,1663459200,YFO-USD
-7.25173807144165,8.06809139251709,8.974947929382324,8.575206756591797,14330.0,1663545600,YFO-USD
-7.182316780090332,8.575346946716309,9.44020175933838,8.883155822753906,13031.0,1663632000,YFO-USD
-7.119976997375488,8.880043983459473,9.534893035888672,7.333507061004639,14584.0,1663718400,YFO-USD
-7.322652816772461,7.334331035614014,9.396259307861328,9.117717742919922,13029.0,1663804800,YFO-USD
-6.089253902435303,9.117517471313477,9.630061149597168,6.318844795227051,12602.0,1663891200,YFO-USD
-6.315530776977539,6.318779945373535,7.83643102645874,7.018528938293457,16177.0,1663977600,YFO-USD
-6.60976505279541,7.020290851593018,8.166927337646484,6.693943977355957,15933.0,1664064000,YFO-USD
-6.447198867797852,6.691038131713867,8.708111763000488,7.135282039642334,10683.0,1664150400,YFO-USD
-6.06166410446167,7.135068893432617,9.640727996826172,6.06166410446167,10379.0,1664236800,YFO-USD
-5.939980983734131,6.051577091217041,9.203815460205078,6.690505027770996,15221.0,1664323200,YFO-USD
-6.582223892211914,6.706654071807861,9.406167030334473,7.019835948944092,14545.0,1664409600,YFO-USD
-6.619668006896973,7.015149116516113,7.811966896057129,6.9669108390808105,10668.0,1664496000,YFO-USD
-6.578437805175781,6.966891765594482,8.038164138793945,7.642001152038574,13210.0,1664582400,YFO-USD
-6.571317195892334,7.641995906829834,8.177229881286621,6.938645839691162,12421.0,1664668800,YFO-USD
-6.561961174011231,6.938570022583008,8.026144027709961,6.745913028717041,9068.0,1664755200,YFO-USD
-6.544112205505371,6.745985984802246,8.146806716918945,7.046040058135986,12965.0,1664841600,YFO-USD
-6.5603928565979,7.045967102050781,8.043868064880371,7.689719200134277,11295.0,1664928000,YFO-USD
-6.177768230438232,7.689053058624268,8.111771583557129,6.240533828735352,14408.0,1665014400,YFO-USD
-5.885177135467529,6.240533828735352,7.808597087860107,6.063808917999268,10598.0,1665100800,YFO-USD
-6.026974201202393,6.067287921905518,7.957089900970459,6.472628116607666,10506.0,1665187200,YFO-USD
-6.03263521194458,6.472263813018799,7.801592826843262,7.432724952697754,11813.0,1665273600,YFO-USD
-6.933836936950684,7.432796955108643,8.846784591674805,6.933836936950684,12061.0,1665360000,YFO-USD
-6.060534954071045,6.933775901794434,8.878864288330078,6.854300022125244,10081.0,1665446400,YFO-USD
-6.180952072143555,6.854432106018066,7.805325031280518,7.7928361892700195,11193.0,1665532800,YFO-USD
-6.258883953094482,7.792844772338867,7.88759183883667,7.088870048522949,15109.0,1665619200,YFO-USD
-6.399542808532715,7.088883876800537,7.857490062713623,7.344821929931641,12532.0,1665705600,YFO-USD
-6.268259048461914,7.344788074493408,7.85484504699707,6.343360900878906,9708.0,1665792000,YFO-USD
-6.224755764007568,6.343334197998047,7.883587837219238,6.979936122894287,10670.0,1665878400,YFO-USD
-6.217239856719971,6.979963779449463,7.92625093460083,7.137730121612549,10493.0,1665964800,YFO-USD
-6.223234176635742,7.137724876403809,7.809910774230957,6.626829147338867,10193.0,1666051200,YFO-USD
-6.161244869232178,6.62680721282959,8.063688278198242,6.846701145172119,11557.0,1666137600,YFO-USD
-6.14125394821167,6.846520900726318,8.365985870361328,7.654617786407471,9552.0,1666224000,YFO-USD
-6.186365127563477,7.655002117156982,8.218994140625,6.335194110870361,9584.0,1666310400,YFO-USD
-6.276089191436768,6.335198879241943,8.207974433898926,7.686381816864014,13977.0,1666396800,YFO-USD
-6.172153949737549,7.686266899108887,8.043164253234863,6.644976139068604,10870.0,1666483200,YFO-USD
-6.039566993713379,6.645018100738525,8.146369934082031,7.069277763366699,5821.0,1666569600,YFO-USD
-6.964369773864746,7.069277763366699,7.97957181930542,7.633265018463135,1555.0,1666656000,YFO-USD
-6.018145084381104,7.625430107116699,7.8401618003845215,6.723960876464844,7419.0,1666742400,YFO-USD
-6.554306983947754,6.723960876464844,7.370974063873291,6.761855125427246,459.0,1666828800,YFO-USD
-6.380352973937988,6.761855125427246,6.835478782653809,6.551127910614014,401.0,1666915200,YFO-USD
-6.118351936340332,6.551127910614014,6.761363983154297,6.70369291305542,263.0,1667001600,YFO-USD
-6.161954879760742,6.70369291305542,7.806372165679932,6.341487884521484,1673.0,1667088000,YFO-USD
-6.086090087890625,6.341487884521484,7.15319299697876,6.424540996551514,198.0,1667174400,YFO-USD
-6.3206400871276855,6.424540996551514,6.99426794052124,6.424933910369873,575.0,1667260800,YFO-USD
-5.886908054351807,6.424933910369873,6.748464107513428,6.642148971557617,537.0,1667347200,YFO-USD
-6.054021835327148,6.642148971557617,6.866361141204834,6.185694217681885,165.0,1667433600,YFO-USD
-6.115559101104736,6.158160209655762,7.524694919586182,7.524113178253174,107.0,1667520000,YFO-USD
-6.444876194000244,7.525425910949707,8.221362113952637,6.453766822814941,992.0,1667606400,YFO-USD
-5.881134033203125,6.449696063995361,7.464506149291992,6.74937105178833,335.0,1667692800,YFO-USD
-5.089146137237549,6.746592998504639,6.746722221374512,5.273547172546387,80.0,1667779200,YFO-USD
-4.772029876708984,5.273547172546387,6.18357515335083,5.159873008728027,1082.0,1667865600,YFO-USD
-4.343571186065674,5.159873962402344,5.209956169128418,4.454765796661377,575.0,1667952000,YFO-USD
-4.422665119171143,4.438605785369873,5.904307842254639,5.561369895935059,4375.0,1668038400,YFO-USD
-4.914021968841553,5.553753852844238,6.005631923675537,5.152428150177002,2659.0,1668124800,YFO-USD
-4.77041482925415,5.161404132843018,6.19319486618042,5.016639232635498,1245.0,1668211200,YFO-USD
-4.9354248046875,5.015210151672363,5.207787036895752,5.004532814025879,77.0,1668297600,YFO-USD
-4.913099765777588,5.009574890136719,5.280342102050781,5.177458763122559,328.0,1668384000,YFO-USD
-4.825985908508301,5.196284770965576,5.315337181091309,5.134828090667725,140.0,1668470400,YFO-USD
-4.644050121307373,5.136940956115723,5.509115219116211,5.4927239418029785,444.0,1668556800,YFO-USD
-4.620490074157715,5.490233898162842,5.532461166381836,4.63932991027832,213.0,1668643200,YFO-USD
-4.63564920425415,4.642201900482178,5.757744789123535,5.755685806274414,308.0,1668729600,YFO-USD
-4.666881084442139,5.751471996307373,5.755802154541016,4.668121814727783,213.0,1668816000,YFO-USD
-4.521742820739746,4.668121814727783,5.14554500579834,4.8730950355529785,972.0,1668902400,YFO-USD
-4.220716953277588,4.8702168464660645,4.878658771514893,4.588468074798584,537.0,1668988800,YFO-USD
-4.563176155090332,4.591101169586182,5.034721851348877,5.025730133056641,862.0,1669075200,YFO-USD
-4.918569087982178,5.0215840339660645,5.221717834472656,4.9189300537109375,584.0,1669161600,YFO-USD
-4.456593990325928,4.916163921356201,4.971552848815918,4.633351802825928,1577.0,1669248000,YFO-USD
-4.5432329177856445,4.633351802825928,4.962501049041748,4.747066974639893,834.0,1669334400,YFO-USD
-4.742477893829346,4.750244140625,5.790565967559815,5.613901138305664,2859.0,1669420800,YFO-USD
-5.234591007232666,5.612085819244385,5.745320796966553,5.234591007232666,170.0,1669507200,YFO-USD
-4.780158996582031,5.234591007232666,5.266480922698975,5.087829113006592,3465.0,1669593600,YFO-USD
-4.825478076934815,5.087553024291992,5.275906085968018,4.828456878662109,328.0,1669680000,YFO-USD
-4.828260898590088,4.828456878662109,5.13951301574707,5.094216823577881,238.0,1669766400,YFO-USD
-4.995327949523926,5.094216823577881,5.419600963592529,5.1331071853637695,539.0,1669852800,YFO-USD
-5.0187811851501465,5.133472919464111,5.166233062744141,5.110287189483643,71.0,1669939200,YFO-USD
-5.064129829406738,5.1079301834106445,5.4319329261779785,5.427905082702637,716.0,1670025600,YFO-USD
-5.420111179351807,5.4265618324279785,5.649557113647461,5.506678104400635,683.0,1670112000,YFO-USD
-5.08457088470459,5.491878032684326,5.714945793151856,5.260656833648682,2189.0,1670198400,YFO-USD
-4.972711086273193,5.260656833648682,5.484941959381104,5.461196899414063,2395.0,1670284800,YFO-USD
-4.925209045410156,5.466040134429932,5.498570919036865,4.987758159637451,608.0,1670371200,YFO-USD
-4.956488132476807,4.987758159637451,5.496516227722168,5.01388692855835,235.0,1670457600,YFO-USD
-4.922169208526611,5.01388692855835,5.414851188659668,5.396079063415527,1047.0,1670544000,YFO-USD
-4.83997917175293,5.396079063415527,5.424137115478516,4.990659236907959,1006.0,1670630400,YFO-USD
-4.976016044616699,4.990659236907959,5.3450422286987305,5.245460033416748,808.0,1670716800,YFO-USD
-4.899869918823242,5.249028205871582,5.264485836029053,5.140911102294922,627.0,1670803200,YFO-USD
-4.798050880432129,5.133584976196289,5.691443920135498,4.856614112854004,75.0,1670889600,YFO-USD
-4.856722831726074,4.862227916717529,5.665109157562256,5.636335849761963,409.0,1670976000,YFO-USD
-5.321263790130615,5.639080047607422,5.645483016967773,5.408575057983398,920.0,1671062400,YFO-USD
-3.8547749519348153,5.409873008728027,5.482388019561768,3.918544054031372,1699.0,1671148800,YFO-USD
-3.7344069480896,3.909441947937012,4.464955806732178,4.450218200683594,681.0,1671235200,YFO-USD
-4.3861260414123535,4.446482181549072,5.14110803604126,4.432322025299072,203.0,1671321600,YFO-USD
-4.02191686630249,4.432322025299072,4.473495960235596,4.07194185256958,274.0,1671408000,YFO-USD
-4.056469917297363,4.07194185256958,5.156777858734131,5.156233787536621,1241.0,1671494400,YFO-USD
-4.821934223175049,5.143989086151123,7.3779802322387695,6.617030143737793,14918.0,1671580800,YFO-USD
-6.027547836303711,6.622727870941162,6.735782146453857,6.0714921951293945,893.0,1671667200,YFO-USD
-6.0548858642578125,6.06646203994751,7.984052181243896,7.61917781829834,3870.0,1671753600,YFO-USD
-6.5936150550842285,7.619430065155029,7.724698066711426,6.684047222137451,1362.0,1671840000,YFO-USD
-5.974173069000244,6.684047222137451,6.738609790802002,6.041159152984619,1637.0,1671926400,YFO-USD
-5.493217945098877,6.039204120635986,6.172674179077148,5.54929780960083,648.0,1672012800,YFO-USD
-5.067760944366455,5.520339012145996,5.730930805206299,5.269637107849121,1781.0,1672099200,YFO-USD
-4.598415851593018,5.276788234710693,5.291308879852295,4.605734825134277,1534.0,1672185600,YFO-USD
-4.605734825134277,4.605734825134277,6.407573223114014,6.402486801147461,2777.0,1672272000,YFO-USD
-4.890582084655762,6.402486801147461,6.475190162658691,5.000239849090576,417.0,1672358400,YFO-USD
-4.822559833526611,5.009764194488525,5.095335006713867,5.014583110809326,1141.0,1672444800,YFO-USD
-4.991433143615723,5.014787197113037,5.473536968231201,5.134226799011231,119.0,1672531200,YFO-USD
-4.903886795043945,5.134226799011231,5.575713157653809,5.1429290771484375,253.0,1672617600,YFO-USD
-4.5773468017578125,5.141487121582031,5.169394016265869,4.618305206298828,113.0,1672704000,YFO-USD
-4.599030017852783,4.618305206298828,5.730793952941895,5.131864070892334,2920.0,1672790400,YFO-USD
-4.702457904815674,5.135653972625732,5.154221057891846,4.783907890319824,2488.0,1672876800,YFO-USD
-4.75444221496582,4.782958984375,6.434691905975342,5.12040376663208,86.0,1672963200,YFO-USD
-4.762299060821533,5.117188930511475,5.937270164489746,5.171496868133545,424.0,1673049600,YFO-USD
-4.57215690612793,5.164936065673828,5.180820941925049,4.986220836639404,257.0,1673136000,YFO-USD
-4.817339897155762,4.981512069702148,5.084977149963379,4.828622817993164,156.0,1673222400,YFO-USD
-4.6201348304748535,4.8378520011901855,4.892522811889648,4.747183799743652,614.0,1673308800,YFO-USD
-4.472430229187012,4.747183799743652,6.111636161804199,6.108858108520508,1399.0,1673395200,YFO-USD
-4.481476783752441,6.188898086547852,6.5752668380737305,5.084395885467529,4232.0,1673481600,YFO-USD
-4.572764873504639,5.084962844848633,5.57956600189209,5.45872688293457,2781.0,1673568000,YFO-USD
-5.396751880645752,5.441714763641357,6.016736030578613,5.684340000152588,1216.0,1673654400,YFO-USD
-4.487238883972168,5.682054042816162,5.712533950805664,4.600293159484863,3439.0,1673740800,YFO-USD
-4.212666034698486,4.580643177032471,4.684823036193848,4.30137300491333,987.0,1673827200,YFO-USD
-4.174925804138184,4.30137300491333,4.409134864807129,4.174925804138184,541.0,1673913600,YFO-USD
-3.936616897583008,4.183832168579102,5.4512619972229,5.384696960449219,1010.0,1674000000,YFO-USD
-4.187334060668945,5.393957138061523,6.02660083770752,5.945670127868652,1254.0,1674086400,YFO-USD
-4.271618843078613,5.939880847930908,6.913742065429688,4.377398014068604,371.0,1674172800,YFO-USD
-4.3426899909973145,4.377398014068604,4.722366809844971,4.3652448654174805,656.0,1674259200,YFO-USD
-4.345256805419922,4.376955986022949,8.024436950683594,4.737922191619873,1387.0,1674345600,YFO-USD
-4.391695022583008,4.737645149230957,4.9658379554748535,4.409278869628906,545.0,1674432000,YFO-USD
-4.317531108856201,4.3997321128845215,4.5953288078308105,4.346673011779785,187.0,1674518400,YFO-USD
-4.203817844390869,4.359086036682129,4.49071216583252,4.369864940643311,640.0,1674604800,YFO-USD
-4.349510192871094,4.349510192871094,5.489058971405029,4.678651809692383,4599.0,1674691200,YFO-USD
-4.257376194000244,4.678225994110107,4.902310848236084,4.52141809463501,670.0,1674777600,YFO-USD
-4.312809944152832,4.512976169586182,4.557290077209473,4.372031211853027,592.0,1674864000,YFO-USD
-4.355245113372803,4.372031211853027,6.648521900177002,6.33970308303833,623.0,1674950400,YFO-USD
-4.100995063781738,6.339202880859375,6.345552921295166,4.581707954406738,1878.0,1675036800,YFO-USD
-4.426770210266113,4.597537994384766,4.7191572189331055,4.435338020324707,213.0,1675123200,YFO-USD
-4.383169174194336,4.434757232666016,4.874110221862793,4.872310161590576,270.0,1675209600,YFO-USD
-4.276709079742432,4.872049808502197,4.971304893493652,4.32083797454834,2057.0,1675296000,YFO-USD
-4.267973899841309,4.322522163391113,4.437070846557617,4.357925891876221,26.0,1675382400,YFO-USD
-4.159294128417969,4.342577934265137,4.452742099761963,4.272708892822266,1185.0,1675468800,YFO-USD
-4.134232997894287,4.265769958496094,4.424614906311035,4.3591718673706055,856.0,1675555200,YFO-USD
-3.999567985534668,4.3670430183410645,4.463084220886231,4.019560813903809,1389.0,1675641600,YFO-USD
-4.002189159393311,4.027979850769043,4.245612144470215,4.153518199920654,504.0,1675728000,YFO-USD
-4.074080944061279,4.160800933837891,4.69643497467041,4.127366065979004,1042.0,1675814400,YFO-USD
-3.74426007270813,4.126543045043945,4.160627841949463,3.778001070022583,939.0,1675900800,YFO-USD
-3.7543540000915527,3.779295921325684,4.131433010101318,4.040567874908447,1061.0,1675987200,YFO-USD
-3.803961992263794,4.048908233642578,4.082955837249756,3.939980983734131,601.0,1676073600,YFO-USD
-3.906881093978882,3.927651882171631,5.938371181488037,4.038784980773926,1916.0,1676160000,YFO-USD
-3.7374260425567623,4.026476860046387,4.234394073486328,4.233396053314209,390.0,1676246400,YFO-USD
-3.787020921707153,4.232924938201904,4.792411804199219,3.807776927947998,84.0,1676332800,YFO-USD
-3.767160892486572,3.790759086608887,4.238850116729736,4.129520893096924,250.0,1676419200,YFO-USD
-3.733777046203613,4.129426002502441,5.688755989074707,3.733777046203613,1464.0,1676505600,YFO-USD
-3.723368883132935,3.737019062042236,4.275834083557129,4.136329174041748,377.0,1676592000,YFO-USD
-3.831721067428589,4.136329174041748,4.196387767791748,4.094487190246582,208.0,1676678400,YFO-USD
-3.78458309173584,4.094015121459961,4.135642051696777,3.810070037841797,55.0,1676764800,YFO-USD
-3.790435075759888,3.800849914550781,6.747521877288818,6.507936000823975,1357.0,1676851200,YFO-USD
-3.8675808906555176,6.507943153381348,7.006486892700195,7.006486892700195,586.0,1676937600,YFO-USD
-4.158884048461914,7.003052234649658,7.555870056152344,4.187553882598877,465.0,1677024000,YFO-USD
-3.710344076156616,4.186802864074707,4.226216793060303,3.899858951568604,1583.0,1677110400,YFO-USD
-3.780265092849731,3.899858951568604,4.036852836608887,3.966801881790161,305.0,1677196800,YFO-USD
-3.929184913635254,3.977835893630981,6.585867881774902,5.524768829345703,2260.0,1677283200,YFO-USD
-3.868488073348999,5.520374774932861,5.593100070953369,4.167569160461426,868.0,1677369600,YFO-USD
-3.9018149375915527,4.149090766906738,4.16830587387085,4.035494804382324,282.0,1677456000,YFO-USD
-3.8289079666137695,4.047904968261719,5.001229763031006,3.8702800273895264,481.0,1677542400,YFO-USD
-3.606208086013794,3.8792800903320312,4.088194847106934,3.6157710552215576,1568.0,1677628800,YFO-USD
-3.574049949645996,3.615226984024048,3.9713809490203857,3.626758098602295,1586.0,1677715200,YFO-USD
-3.4552340507507324,3.631114006042481,3.672868013381958,3.5230588912963867,554.0,1677801600,YFO-USD
-3.4195220470428467,3.523063898086548,4.514485836029053,4.155725002288818,975.0,1677888000,YFO-USD
-3.5783441066741943,4.145041942596436,4.446250915527344,3.808979034423828,178.0,1677974400,YFO-USD
-3.3163769245147705,3.79497504234314,4.193641185760498,3.902996063232422,2139.0,1678060800,YFO-USD
-3.625825881958008,3.920430898666382,4.009785175323486,3.902421951293945,3501.0,1678147200,YFO-USD
-3.672631025314331,3.903055906295776,4.011105060577393,3.67364501953125,354.0,1678233600,YFO-USD
-3.66855788230896,3.671776056289673,4.365503787994385,3.833233118057251,1848.0,1678320000,YFO-USD
-3.773545980453491,3.8369300365448,5.335480213165283,5.079020977020264,6907.0,1678406400,YFO-USD
-4.938311100006104,5.070429801940918,5.714972972869873,5.314202785491943,4565.0,1678492800,YFO-USD
-5.301504135131836,5.315515995025635,5.9411301612854,5.7549591064453125,1625.0,1678579200,YFO-USD
-5.683812141418457,5.755027770996094,6.23459005355835,5.779812812805176,1993.0,1678665600,YFO-USD
-5.770172119140625,5.780713081359863,6.957291126251221,6.48062801361084,2422.0,1678752000,YFO-USD
-5.878715991973877,6.475533962249756,6.554369926452637,5.991802215576172,1306.0,1678838400,YFO-USD
-4.911148071289063,5.990771770477295,6.284390926361084,5.407246112823486,7499.0,1678924800,YFO-USD
-5.257954120635986,5.429516792297363,5.757080078125,5.435153007507324,1031.0,1679011200,YFO-USD
-5.15472412109375,5.437407970428467,5.5382819175720215,5.177058219909668,235.0,1679097600,YFO-USD
-4.736148834228516,5.177058219909668,7.348287105560303,5.833592891693115,3296.0,1679184000,YFO-USD
-5.270811080932617,5.814504146575928,5.841876029968262,5.2913970947265625,1472.0,1679270400,YFO-USD
-5.271092891693115,5.289587020874023,6.297132015228272,5.680821895599365,1499.0,1679356800,YFO-USD
-5.310017108917236,5.6789631843566895,5.917895793914795,5.624600887298584,1898.0,1679443200,YFO-USD
-5.422301769256592,5.605302810668945,5.784029960632324,5.745337009429932,773.0,1679529600,YFO-USD
-5.584138870239258,5.746222972869873,5.856660842895508,5.621603012084961,281.0,1679616000,YFO-USD
-5.004322052001953,5.644814968109131,5.691108226776123,5.026523113250732,883.0,1679702400,YFO-USD
-4.576594829559326,5.0262451171875,7.077754020690918,5.202585220336914,7951.0,1679788800,YFO-USD
-4.618436813354492,5.202243804931641,5.894166946411133,4.840122222900391,2770.0,1679875200,YFO-USD
-4.585101127624512,4.861570835113525,4.902758121490479,4.861907005310059,780.0,1679961600,YFO-USD
-4.622272968292236,4.840846061706543,4.873435974121094,4.626543998718262,246.0,1680048000,YFO-USD
-4.586840152740479,4.64767599105835,4.842246055603027,4.619451999664307,420.0,1680134400,YFO-USD
-4.560153007507324,4.618658065795898,5.1235761642456055,4.669510841369629,19.0,1680220800,YFO-USD
-4.605628967285156,4.648819923400879,4.806294918060303,4.751644134521484,1266.0,1680307200,YFO-USD
-4.747767925262451,4.759309768676758,5.122459888458252,5.121119022369385,0.0,1680393600,YFO-USD
-4.604260921478272,5.121038913726807,5.123437881469727,4.665040016174316,325.0,1680480000,YFO-USD
-4.664455890655518,4.665040016174316,5.123312950134277,4.8291778564453125,200.0,1680566400,YFO-USD
-4.824746131896973,4.833028793334961,4.942409038543701,4.895655155181885,54.0,1680652800,YFO-USD
-4.83301305770874,4.890469074249268,5.390748977661133,5.094944953918457,1933.0,1680739200,YFO-USD
-4.883728981018066,5.091919898986816,5.127263069152832,4.89068603515625,234.0,1680825600,YFO-USD
-4.711316108703613,4.885754108428955,5.123513221740723,4.715095043182373,208.0,1680912000,YFO-USD
-4.663702964782715,4.714847087860107,4.845376014709473,4.836997985839844,195.0,1680998400,YFO-USD
-4.804586887359619,4.834598064422607,4.950741767883301,4.950741767883301,64.0,1681084800,YFO-USD
-4.946191787719727,4.951560974121094,5.174704074859619,4.952881813049316,105.0,1681171200,YFO-USD
-4.875007152557373,4.953944206237793,5.126321792602539,5.1241960525512695,0.0,1681257600,YFO-USD
-5.018850803375244,5.029582977294922,5.127899169921875,5.052134990692139,43.0,1681344000,YFO-USD
-5.049915790557861,5.052134990692139,5.215351104736328,5.180563926696777,60.0,1681430400,YFO-USD
-5.156863212585449,5.179509162902832,5.22855281829834,5.191312789916992,49.0,1681516800,YFO-USD
-5.118659973144531,5.19215202331543,5.19215202331543,5.122582912445068,0.0,1681603200,YFO-USD
-5.11986780166626,5.122619152069092,5.355230808258057,5.339921951293945,41.0,1681689600,YFO-USD
-5.180112838745117,5.341364860534668,5.516122817993164,5.4742608070373535,640.0,1681776000,YFO-USD
-5.054305076599121,5.474799156188965,5.474913120269775,5.082459926605225,59.0,1681862400,YFO-USD
-4.952899932861328,5.082703113555908,5.127577781677246,5.065583229064941,183.0,1681948800,YFO-USD
-5.032880783081055,5.067195892333984,5.273038864135742,5.107648849487305,36.0,1682035200,YFO-USD
-5.086289882659912,5.107648849487305,5.435984134674072,5.401508808135986,134.0,1682121600,YFO-USD
-5.121118068695068,5.401508808135986,5.419643878936768,5.396599769592285,66.0,1682208000,YFO-USD
-5.33207893371582,5.396296977996826,5.516493797302246,5.332760810852051,367.0,1682294400,YFO-USD
-5.220418930053711,5.332301139831543,5.398036003112793,5.348409175872803,98.0,1682380800,YFO-USD
-5.264737129211426,5.348384857177734,5.53433084487915,5.353446960449219,543.0,1682467200,YFO-USD
-5.210668087005615,5.352775096893311,5.442252159118652,5.249296188354492,7.0,1682553600,YFO-USD
-5.067555904388428,5.24871301651001,5.250152111053467,5.111836910247803,0.0,1682640000,YFO-USD
-5.111836910247803,5.111836910247803,5.37272310256958,5.269482135772705,778.0,1682726400,YFO-USD
-5.1379218101501465,5.269711971282959,5.39629602432251,5.394848823547363,106.0,1682812800,YFO-USD
-5.112022876739502,5.392792224884033,5.392792224884033,5.259459018707275,39.0,1682899200,YFO-USD
-4.613304138183594,5.261259078979492,5.261259078979492,4.614724159240723,819.0,1682985600,YFO-USD
-4.389229774475098,4.615326881408691,4.655080795288086,4.542809009552002,1666.0,1683072000,YFO-USD
-4.292065143585205,4.542830944061279,4.56112813949585,4.300710201263428,263.0,1683158400,YFO-USD
-4.183660984039307,4.300886154174805,4.603785037994385,4.214264869689941,967.0,1683244800,YFO-USD
-4.119966983795166,4.214538097381592,4.231330871582031,4.142222881317139,16.0,1683331200,YFO-USD
-4.081303119659424,4.141429901123047,4.167763233184815,4.081303119659424,51.0,1683417600,YFO-USD
-3.6635220050811768,4.0819501876831055,4.533269882202148,4.465932846069336,1604.0,1683504000,YFO-USD
-4.438857078552246,4.466372013092041,4.523569107055664,4.4517822265625,109.0,1683590400,YFO-USD
-4.395211219787598,4.4516777992248535,4.5043768882751465,4.474549770355225,6.0,1683676800,YFO-USD
-4.306241035461426,4.475071907043457,5.127391815185547,4.347864151000977,30.0,1683763200,YFO-USD
-4.260993957519531,4.348834037780762,5.126585960388184,5.123593807220459,0.0,1683849600,YFO-USD
-3.821185111999512,5.1232991218566895,8.30681324005127,3.843992948532105,716.0,1683936000,YFO-USD
-3.83031702041626,3.8437929153442383,3.8885090351104736,3.869694948196411,17.0,1684022400,YFO-USD
-3.81392502784729,3.869694948196411,8.303601264953613,3.903815984725952,462.0,1684108800,YFO-USD
-3.875063896179199,3.904671907424927,4.767237186431885,4.679625988006592,1854.0,1684195200,YFO-USD
-4.181984901428223,4.680202007293701,4.702783107757568,4.257837772369385,607.0,1684281600,YFO-USD
-4.147096157073975,4.257822036743164,4.262679100036621,4.16876220703125,49.0,1684368000,YFO-USD
-4.082085132598877,4.168993949890137,4.181155204772949,4.107618808746338,197.0,1684454400,YFO-USD
-4.06501579284668,4.107895851135254,8.306294441223145,4.118505001068115,63.0,1684540800,YFO-USD
-4.042457103729248,4.119091033935547,4.233331203460693,4.043234825134277,241.0,1684627200,YFO-USD
-3.962312936782837,4.043033123016357,4.069546222686768,4.050981998443604,375.0,1684713600,YFO-USD
-4.043074131011963,4.050254821777344,4.118809223175049,4.075630187988281,26.0,1684800000,YFO-USD
-4.002288818359375,4.075931072235107,4.530119895935059,4.444693088531494,908.0,1684886400,YFO-USD
-4.198737144470215,4.4450860023498535,4.5141448974609375,4.499248027801514,202.0,1684972800,YFO-USD
-4.1997151374816895,4.498901844024658,4.529715061187744,4.20156192779541,0.0,1685059200,YFO-USD
-4.200967788696289,4.201523780822754,4.667483806610107,4.63795280456543,17477.0,1685145600,YFO-USD
-4.211137771606445,4.6386260986328125,4.886305809020996,4.885217189788818,11061.0,1685232000,YFO-USD
-4.491224765777588,4.885225772857666,4.893657207489014,4.634789943695068,7681.0,1685318400,YFO-USD
-4.51356315612793,4.634325981140137,5.7705159187316895,5.259963035583496,14266.0,1685404800,YFO-USD
-4.330389022827148,5.26001501083374,5.261556148529053,4.434006214141846,14766.0,1685491200,YFO-USD
-4.3458099365234375,4.433543205261231,4.496916770935059,4.350879192352295,10273.0,1685577600,YFO-USD
-4.210631847381592,4.350637912750244,4.491306781768799,4.369201183319092,5531.0,1685664000,YFO-USD
-4.344735145568848,4.369283199310303,4.410083770751953,4.382907867431641,5778.0,1685750400,YFO-USD
-4.247979164123535,4.382994174957275,4.4405951499938965,4.4405951499938965,12829.0,1685836800,YFO-USD
-3.82968807220459,4.440237045288086,4.440237045288086,3.872551918029785,12824.0,1685923200,YFO-USD
-3.6354589462280273,3.87227201461792,4.021460056304932,3.6365020275115967,12721.0,1686009600,YFO-USD
-3.259324073791504,3.636107921600342,3.6367690563201904,3.5469329357147217,13056.0,1686096000,YFO-USD
-3.537121057510376,3.546679973602295,4.193390846252441,4.128931999206543,8069.0,1686182400,YFO-USD
-4.0284271240234375,4.129138946533203,4.134757041931152,4.0944671630859375,6781.0,1686268800,YFO-USD
-3.636360883712769,4.09407901763916,4.606207847595215,3.711509943008423,7584.0,1686355200,YFO-USD
-3.4294159412384038,3.7108869552612314,3.953457117080689,3.660881996154785,8120.0,1686441600,YFO-USD
-3.4520750045776367,3.658174991607666,3.865730047225952,3.761940956115722,9559.0,1686528000,YFO-USD
-3.5100018978118896,3.761704921722412,3.8425259590148926,3.810576915740967,4492.0,1686614400,YFO-USD
-3.6003940105438232,3.810595989227295,3.9170169830322266,3.7199010848999023,5151.0,1686700800,YFO-USD
-3.442984104156494,3.71907901763916,3.782372951507568,3.513911008834839,4989.0,1686787200,YFO-USD
-3.090095996856689,3.514082908630371,3.686991930007935,3.2003331184387207,529.0,1686873600,YFO-USD
-2.77410101890564,3.2003018856048584,4.088517189025879,3.368053913116455,644.0,1686960000,YFO-USD
-2.839850902557373,3.367978096008301,3.650130033493042,2.8436319828033447,120.0,1687046400,YFO-USD
-2.818449020385742,2.8436319828033447,2.996198892593384,2.9915881156921387,44.0,1687132800,YFO-USD
-2.901231050491333,2.992600917816162,3.376703977584839,3.3743579387664795,210.0,1687219200,YFO-USD
-3.059264898300171,3.374419927597046,5.003009796142578,3.231611013412476,46.0,1687305600,YFO-USD
-2.987569093704224,3.230858087539673,3.330367088317871,2.999603033065796,9.0,1687392000,YFO-USD
-2.7719008922576904,3.000588893890381,5.010157108306885,2.7790091037750244,21.0,1687478400,YFO-USD
-2.2257208824157715,2.778795003890991,3.1512789726257324,2.289391040802002,401.0,1687564800,YFO-USD
-2.243501901626587,2.2894020080566406,2.554047107696533,2.554047107696533,35.0,1687651200,YFO-USD
-2.5039539337158203,2.553884983062744,3.98810601234436,3.694581985473633,605.0,1687737600,YFO-USD
-3.640532970428467,3.69533109664917,3.707396984100342,3.660877943038941,7.0,1687824000,YFO-USD
-3.315264940261841,3.66121506690979,5.002594947814941,4.999138832092285,0.0,1687910400,YFO-USD
-2.798970937728882,4.999350070953369,5.002358913421631,4.999860763549805,71.0,1687996800,YFO-USD
-2.7951409816741943,4.999658107757568,5.009659767150879,5.0010199546813965,144.0,1688083200,YFO-USD
-3.5000650882720947,5.001066207885742,5.00255823135376,3.5095250606536865,43.0,1688169600,YFO-USD
-3.4499471187591557,4.999948024749756,5.004128932952881,3.610390901565552,30.0,1688256000,YFO-USD
-3.2557859420776367,3.612104892730713,5.103928089141846,5.10025691986084,39.0,1688342400,YFO-USD
-3.2531259059906006,3.260560989379883,5.102348804473877,3.77405309677124,38.0,1688428800,YFO-USD
-3.2981889247894287,3.774926900863648,5.102286815643311,3.3700270652771,26.0,1688515200,YFO-USD
-3.353944063186645,3.369472026824951,3.5585451126098637,3.3609468936920166,8.0,1688601600,YFO-USD
-2.87650990486145,3.3627939224243164,3.3715178966522217,3.244826078414917,53.0,1688688000,YFO-USD
-3.239712953567505,3.2446069717407227,5.1035261154174805,5.101161956787109,0.0,1688774400,YFO-USD
-5.099637031555176,5.101256847381592,5.104373931884766,5.101236820220947,0.0,1688860800,YFO-USD
-3.075624942779541,5.10127592086792,5.103226184844971,3.145570039749145,30.0,1688947200,YFO-USD
-3.026196002960205,3.145570039749145,3.146239995956421,3.050257921218872,43.0,1689033600,YFO-USD
-2.5479071140289307,3.049412965774536,3.102292060852051,2.5601019859313965,88.0,1689120000,YFO-USD
-2.548892021179199,2.559442043304444,2.995114088058472,2.9843459129333496,7.0,1689206400,YFO-USD
-2.469338893890381,2.9842770099639893,5.1044769287109375,2.797959089279175,300.0,1689292800,YFO-USD
-2.685383081436157,2.798326015472412,2.872462034225464,2.702327013015747,15.0,1689379200,YFO-USD
-2.600545883178711,2.70284104347229,2.9410240650177,2.836242914199829,35.0,1689465600,YFO-USD
-2.821014881134033,2.8370471000671387,2.992784023284912,2.988845109939575,18.0,1689552000,YFO-USD
-2.461139917373657,2.989288091659546,5.102657794952393,2.825023889541626,68.0,1689638400,YFO-USD
-2.659576892852783,2.8252170085906982,3.1842849254608154,3.078577995300293,128.0,1689724800,YFO-USD
-2.899691104888916,3.0780680179595947,3.4737229347229004,3.427211046218872,270.0,1689811200,YFO-USD
-2.9474000930786133,3.4270339012146,3.451801061630249,2.97815489768982,24.0,1689897600,YFO-USD
-2.6150949001312256,2.9767560958862305,2.9877419471740723,2.748779058456421,90.0,1689984000,YFO-USD
-2.745733976364136,2.748609066009521,3.306436061859131,3.2973320484161377,460.0,1690070400,YFO-USD
-3.1412999629974365,3.296984910964966,3.298487901687622,3.292876958847046,15.0,1690156800,YFO-USD
-3.1616361141204834,3.2932019233703613,3.300719976425171,3.169351100921631,73.0,1690243200,YFO-USD
-2.998809099197388,3.1694600582122803,3.3905398845672607,3.371251106262207,50.0,1690329600,YFO-USD
-2.9991159439086914,3.3712470531463623,3.4325358867645264,3.0971310138702397,51.0,1690416000,YFO-USD
-2.998553991317749,3.097661018371582,3.11474609375,3.0781478881835938,7.0,1690502400,YFO-USD
-3.001169919967652,3.07793402671814,3.501085996627808,3.2691829204559326,62.0,1690588800,YFO-USD
-2.999674081802368,3.269278049468994,3.579003095626831,3.5618410110473637,123.0,1690675200,YFO-USD
-2.641103029251098,3.5611109733581543,3.588597059249878,2.742626905441284,229.0,1690761600,YFO-USD
-2.741244077682495,2.741244077682495,3.0698299407958984,3.0698299407958984,19.0,1690848000,YFO-USD
-2.4985880851745605,3.069706916809082,3.0825369358062744,2.689455032348633,34.0,1690934400,YFO-USD
-2.6665380001068115,2.689363956451416,2.9991109371185303,2.9982268810272217,0.0,1691020800,YFO-USD
-2.989046096801758,2.9981260299682617,2.999217987060547,2.995810985565185,0.0,1691107200,YFO-USD
-2.9949419498443604,2.9958291053771973,2.9976229667663574,2.997076988220215,0.0,1691193600,YFO-USD
-2.649272918701172,2.997117042541504,2.997883081436157,2.650512933731079,6.0,1691280000,YFO-USD
-2.65032696723938,2.65032696723938,2.8629589080810547,2.694607973098755,65.0,1691366400,YFO-USD
-2.6940219402313232,2.6940219402313232,3.5880770683288574,3.042120933532715,199.0,1691452800,YFO-USD
-2.5939929485321045,3.0422699451446533,3.152251958847046,2.5939929485321045,80.0,1691539200,YFO-USD
-2.589432954788208,2.5937418937683105,3.341468095779419,3.1128909587860107,113.0,1691625600,YFO-USD
-2.996026039123535,3.1128809452056885,3.121543884277344,2.997227907180786,0.0,1691712000,YFO-USD
-2.997101068496704,2.997215032577514,2.999380111694336,2.998486995697021,0.0,1691798400,YFO-USD
-2.9187419414520264,2.998477935791016,2.9993491172790527,2.9211199283599854,8.0,1691884800,YFO-USD
-2.9171760082244877,2.921555995941162,2.998239040374756,2.997896909713745,0.0,1691971200,YFO-USD
-2.76897406578064,2.9979560375213623,2.9979560375213623,2.7879741191864014,42.0,1692057600,YFO-USD
-2.7832579612731934,2.787724018096924,3.3583319187164307,3.2453598976135254,174.0,1692144000,YFO-USD
-3.204232931137085,3.2452850341796875,4.129634857177734,3.607460021972656,275.0,1692230400,YFO-USD
-3.535054922103882,3.609266996383667,3.6425960063934326,3.585052013397217,18.0,1692316800,YFO-USD
-2.998251914978028,3.5859549045562744,3.73417592048645,3.730130910873413,3.0,1692403200,YFO-USD
-2.9992499351501465,3.730526924133301,3.740144014358521,3.000233888626098,0.0,1692489600,YFO-USD
-2.998850107192993,3.0000429153442383,4.136145114898682,4.027646064758301,63.0,1692576000,YFO-USD
-2.998370885848999,4.022039890289307,4.022253036499023,3.802428960800171,14.0,1692662400,YFO-USD
-3.803788900375366,3.803788900375366,4.224339008331299,3.9582679271698,55.0,1692748800,YFO-USD
-3.9483039379119873,3.9579598903656006,5.199871063232422,4.226225852966309,15.0,1692835200,YFO-USD
-3.9308249950408936,4.226291179656982,5.202479839324951,5.197579860687256,0.0,1692921600,YFO-USD
-3.951108932495117,5.19757604598999,5.200071811676025,3.9526309967041016,3.0,1693008000,YFO-USD
-3.8254048824310303,3.9528419971466064,4.091979026794434,3.834553003311157,11.0,1693094400,YFO-USD
-3.7895660400390634,3.8350729942321777,3.859386920928955,3.8438448905944815,36.0,1693180800,YFO-USD
-3.8199539184570312,3.84343695640564,5.199313163757324,3.9922049045562735,8.0,1693267200,YFO-USD
-3.7623119354248047,3.9933929443359375,5.202237129211426,3.7915289402008057,46.0,1693353600,YFO-USD
-3.792402029037476,3.792402029037476,5.210073947906494,5.198522090911865,0.0,1693440000,YFO-USD
-3.793375015258789,5.198628902435303,5.200430870056152,3.909090995788574,6.0,1693526400,YFO-USD
-3.450608968734741,3.909264087677002,5.200835227966309,3.506577968597412,195.0,1693612800,YFO-USD
-3.708514928817749,3.715135097503662,4.296496868133545,4.290771961212158,31.0,1693699200,YFO-USD
-4.077927112579346,4.290472030639648,4.327498912811279,4.1145339012146,28.0,1693785600,YFO-USD
-4.0406999588012695,4.114202976226807,5.199008941650391,4.045773983001709,7.0,1693872000,YFO-USD
-4.0403571128845215,4.046138763427734,5.202155113220215,4.075168132781982,1.0,1693958400,YFO-USD
-4.049118995666504,4.075211048126221,5.212703227996826,5.198687076568604,0.0,1694044800,YFO-USD
-4.421407222747803,5.19887113571167,5.201729774475098,4.428238868713379,176.0,1694131200,YFO-USD
-4.426301002502441,4.428874969482422,5.200933933258057,5.198797225952148,0.0,1694217600,YFO-USD
-5.197220802307129,5.199005126953125,5.201892852783203,5.197940826416016,0.0,1694304000,YFO-USD
-4.186968803405762,5.197990894317627,5.2018818855285645,4.222041130065918,6.0,1694390400,YFO-USD
-4.183980941772461,4.222564220428467,5.167551040649414,4.425926208496094,191.0,1694476800,YFO-USD
-3.7691359519958496,4.423397064208984,5.204568862915039,4.190818786621094,226.0,1694563200,YFO-USD
-4.102546215057373,4.190686225891113,4.236180782318115,4.104516983032227,10.0,1694649600,YFO-USD
-3.421077013015747,4.104550838470459,5.202229022979736,3.9660511016845694,339.0,1694736000,YFO-USD
-3.963167905807495,3.9642629623413086,4.631166934967041,4.626695156097412,252.0,1694822400,YFO-USD
-4.557697772979736,4.626711845397949,4.681056976318359,4.576437950134277,14.0,1694908800,YFO-USD
-4.553829193115234,4.575683116912842,5.204503059387207,4.689865112304688,38.0,1694995200,YFO-USD
-4.635455131530762,4.689865112304688,4.705639839172363,4.655272960662842,2.0,1695081600,YFO-USD
-4.6556267738342285,4.655795097351074,5.204060077667236,5.201152801513672,0.0,1695168000,YFO-USD
-4.463226795196533,5.200986862182617,5.497566223144531,5.44101619720459,173.0,1695254400,YFO-USD
-3.899518013000488,5.441073894500732,15.006778717041016,4.2340168952941895,116.0,1695340800,YFO-USD
-4.124570846557617,4.2340168952941895,4.243124008178711,4.127305030822754,1.0,1695427200,YFO-USD
-3.9986050128936768,4.127305030822754,15.004928588867188,4.011157035827637,11.0,1695513600,YFO-USD
-3.471214056015014,4.010519027709961,15.007028579711914,3.5547749996185303,116.0,1695600000,YFO-USD
-3.39056396484375,3.5547940731048584,3.688438892364502,3.3982629776000977,4.0,1695686400,YFO-USD
-3.046793937683105,3.397979021072388,3.397979021072388,3.048338890075684,0.0,1695772800,YFO-USD
-3.047139883041382,3.0482749938964844,3.0527379512786865,3.050196886062622,0.0,1695859200,YFO-USD
-3.0469460487365723,3.050262928009033,3.815287113189697,3.806091070175171,2.0,1695945600,YFO-USD
-3.774522066116333,3.805885076522827,4.054853916168213,3.942042112350464,67.0,1696032000,YFO-USD
-3.762661933898926,3.942042112350464,3.951479911804199,3.843749046325684,6.0,1696118400,YFO-USD
-3.049226999282837,3.843867063522339,3.9125819206237793,3.8801329135894775,2.0,1696204800,YFO-USD
-3.6511309146881104,3.8793399333953857,3.896235942840576,3.6647789478302,31.0,1696291200,YFO-USD
-3.038059949874878,3.665035963058472,3.665035963058472,3.0412700176239014,10.0,1696377600,YFO-USD
-3.039093017578125,3.041357040405273,3.0431230068206787,3.039900064468384,0.0,1696464000,YFO-USD
-3.0382089614868164,3.0399839878082275,3.0455689430236816,3.0414910316467285,0.0,1696550400,YFO-USD
-2.9306509494781494,3.041534900665283,3.182703971862793,2.938167095184326,194.0,1696636800,YFO-USD
-2.899245023727417,2.938175916671753,3.043030023574829,3.0418879985809326,0.0,1696723200,YFO-USD
-2.807097911834717,3.0418789386749268,3.0422019958496094,2.8418660163879395,2.0,1696809600,YFO-USD
-2.8421590328216557,2.8421590328216557,3.042953968048096,3.040560007095337,0.0,1696896000,YFO-USD
-2.9358251094818115,3.040501117706299,3.042146921157837,2.940836906433105,2.0,1696982400,YFO-USD
-2.894213914871216,2.9406089782714844,3.040616035461426,3.039226055145264,0.0,1697068800,YFO-USD
-3.011286973953247,3.0391340255737305,3.0538439750671387,3.0242929458618164,2.0,1697155200,YFO-USD
-3.0245399475097656,3.0245399475097656,3.141601085662842,3.13800311088562,27.0,1697241600,YFO-USD
-3.0396790504455566,3.138540029525757,3.1413071155548096,3.1347460746765137,2.0,1697328000,YFO-USD
-3.030090093612671,3.135593891143799,3.24770188331604,3.2412219047546387,6.0,1697414400,YFO-USD
-2.8960540294647217,3.2412219047546387,3.24308705329895,2.9826929569244385,45.0,1697500800,YFO-USD
-2.976511001586914,2.9826929569244385,3.0422959327697754,3.04101300239563,0.0,1697587200,YFO-USD
-2.706757068634033,3.041035890579224,3.0449020862579346,2.837904930114746,15.0,1697673600,YFO-USD
-2.8324379920959477,2.838257074356079,3.0435140132904053,3.0419468879699707,0.0,1697760000,YFO-USD
-3.040060043334961,3.0417490005493164,3.043658971786499,3.0413460731506348,0.0,1697846400,YFO-USD
-3.040036916732788,3.041274070739746,3.042319059371948,3.0412580966949463,0.0,1697932800,YFO-USD
-2.311769962310791,3.041944980621338,12.001770973205566,2.4611499309539795,179.0,1698019200,YFO-USD
-2.2703490257263184,2.4611499309539795,2.519316911697388,2.340919017791748,17.0,1698105600,YFO-USD
-2.3419580459594727,2.3419580459594727,2.4326860904693604,2.3734140396118164,2.0,1698192000,YFO-USD
-2.3739569187164307,2.3740251064300537,11.99838161468506,2.529952049255371,71.0,1698278400,YFO-USD
-2.3944900035858154,2.530442953109741,11.994279861450195,2.423470973968506,30.0,1698364800,YFO-USD
-2.376060009002685,2.423741102218628,2.4581520557403564,2.3819580078125,1.0,1698451200,YFO-USD
-2.3184518814086914,2.382253885269165,11.997034072875977,2.3368630409240723,199.0,1698537600,YFO-USD
-2.110974073410034,2.337074041366577,11.996931076049805,2.2226428985595703,42.0,1698624000,YFO-USD
-2.222388982772827,2.222551107406616,11.997788429260254,2.468744993209839,133.0,1698710400,YFO-USD
-2.43743896484375,2.468626976013184,12.000171661376951,2.490803003311157,5.0,1698796800,YFO-USD
-2.411712884902954,2.491561889648437,5.341570854187012,5.339717864990234,383.0,1698883200,YFO-USD
-4.492239952087402,5.339563846588135,5.497064113616943,4.923270225524902,143.0,1698969600,YFO-USD
-4.56558895111084,4.923312187194824,11.98225212097168,5.07299280166626,149.0,1699056000,YFO-USD
-4.30997896194458,5.0745930671691895,11.986041069030762,5.141449928283691,65.0,1699142400,YFO-USD
-5.093152046203613,5.139729976654053,5.336430072784424,5.325232028961182,2.0,1699228800,YFO-USD
-5.0425639152526855,5.324673175811768,11.977951049804688,5.121908187866211,2.0,1699315200,YFO-USD
-4.9034857749938965,5.122340202331543,11.982864379882812,5.056822776794434,9.0,1699401600,YFO-USD
-4.784400939941406,5.050374984741211,11.987893104553224,5.674561977386475,58.0,1699488000,YFO-USD
-5.189431190490723,5.674491882324219,5.788733005523682,5.240903854370117,3.0,1699574400,YFO-USD
-4.885265827178955,5.239258766174316,11.979788780212402,5.074825763702393,57.0,1699660800,YFO-USD
-4.929349899291992,5.07374906539917,11.976621627807615,4.939088821411133,1.0,1699747200,YFO-USD
-4.709843158721924,4.939288139343262,11.983963966369627,4.71455717086792,48.0,1699833600,YFO-USD
-4.664226055145264,4.711170196533203,5.338447093963623,4.877040863037109,47.0,1699920000,YFO-USD
-4.814745903015137,4.876976013183594,5.07700777053833,4.933395862579346,15.0,1700006400,YFO-USD
-4.576971054077148,4.932034015655518,5.37883996963501,4.633792877197266,86.0,1700092800,YFO-USD
-4.632548809051514,4.633405208587647,5.246821880340576,5.224760055541992,22.0,1700179200,YFO-USD
-3.000480890274048,5.227982997894287,9.967251777648926,4.716784954071045,15.0,1700265600,YFO-USD
-4.667578220367432,4.716908931732178,5.244855880737305,4.770209789276123,88.0,1700352000,YFO-USD
-2.99963903427124,4.76976490020752,4.819901943206787,3.9124040603637695,3.0,1700438400,YFO-USD
-3.484803915023804,3.912048101425171,4.1849141120910645,3.50907301902771,11.0,1700524800,YFO-USD
-3.000328063964844,3.505728006362915,4.162059783935547,4.062528133392334,75.0,1700611200,YFO-USD
-2.999418020248413,4.062213897705078,4.111101150512695,3.0002989768981934,0.0,1700697600,YFO-USD
-2.998528003692627,3.000359058380127,3.003942012786865,3.0016961097717285,0.0,1700784000,YFO-USD
-3.0006160736083984,3.001552104949951,3.7720890045166016,3.75061297416687,34.0,1700870400,YFO-USD
-3.000478029251098,3.75190806388855,14.80836296081543,4.052096843719482,74.0,1700956800,YFO-USD
-3.984005928039551,4.050278186798096,4.451073169708252,4.41554594039917,111.0,1701043200,YFO-USD
-4.139886856079102,4.415613174438477,14.804786682128906,4.14818811416626,19.0,1701129600,YFO-USD
-4.138377189636231,4.14796781539917,4.755519866943359,4.506156921386719,36.0,1701216000,YFO-USD
-4.494147777557373,4.506900787353516,14.805233001708984,4.817493915557861,51.0,1701302400,YFO-USD
-4.513657093048096,4.818006038665772,4.837891101837158,4.532382965087891,34.0,1701388800,YFO-USD
-4.3801679611206055,4.532494068145752,4.782254219055176,4.429215908050537,59.0,1701475200,YFO-USD
-4.397669792175293,4.429296970367432,14.81047534942627,4.791696071624756,98.0,1701561600,YFO-USD
-4.632626056671143,4.791120052337647,5.129057884216309,4.67631196975708,43.0,1701648000,YFO-USD
-4.388232231140137,4.677278995513916,14.837517738342283,4.545402050018311,15.0,1701734400,YFO-USD
-4.5060319900512695,4.545895099639893,5.180695056915283,5.0647478103637695,32.0,1701820800,YFO-USD
-4.534311771392822,5.065475940704346,14.812142372131348,5.213092803955078,222.0,1701907200,YFO-USD
-5.145598888397217,5.211339950561523,14.810063362121582,5.235661029815674,4.0,1701993600,YFO-USD
-4.813082218170166,5.235812187194824,5.277224063873291,4.828723907470703,73.0,1702080000,YFO-USD
-3.25984001159668,4.830842018127441,4.879685878753662,3.350558042526245,475.0,1702166400,YFO-USD
-3.218957901000977,3.351464033126831,4.258459091186523,4.008505821228027,252.0,1702252800,YFO-USD
-3.999610900878906,4.008887767791748,14.803566932678224,4.196883201599121,45.0,1702339200,YFO-USD
-4.034419059753418,4.187469959259033,4.298373222351074,4.239960193634033,12.0,1702425600,YFO-USD
-4.187530040740967,4.238309860229492,4.470359802246094,4.46101713180542,50.0,1702512000,YFO-USD
-4.077520847320557,4.461463928222656,4.461463928222656,4.099629878997803,22.0,1702598400,YFO-USD
-3.9871819019317623,4.099690914154053,14.00547981262207,4.3115410804748535,55.0,1702684800,YFO-USD
-3.978257894515991,4.312411785125732,4.313031196594238,3.984905958175659,15.0,1702771200,YFO-USD
-3.7775559425354,3.98169207572937,4.392940044403076,4.392940044403076,65.0,1702857600,YFO-USD
-4.391297817230225,4.392636775970459,4.676225185394287,4.564411163330078,20.0,1702944000,YFO-USD
-4.399598121643066,4.564794063568115,14.005193710327148,4.73524284362793,44.0,1703030400,YFO-USD
-4.357481002807617,4.73524284362793,4.73524284362793,4.6270599365234375,38.0,1703116800,YFO-USD
-4.584973812103272,4.6270599365234375,4.859410762786865,4.859410762786865,44.0,1703203200,YFO-USD
-4.59017276763916,4.859410762786865,4.859410762786865,4.59017276763916,38.0,1703289600,YFO-USD
-4.59017276763916,4.59017276763916,5.055131912231445,5.055131912231445,31.0,1703376000,YFO-USD
-4.984012126922607,5.055131912231445,5.055131912231445,4.984012126922607,11.0,1703462400,YFO-USD
-4.984012126922607,4.984012126922607,5.201948165893555,5.201948165893555,2.0,1703548800,YFO-USD
-5.201948165893555,5.201948165893555,5.435078144073486,5.435078144073486,3.0,1703635200,YFO-USD
-5.435078144073486,5.435078144073486,6.1536078453063965,5.883495807647705,47.0,1703721600,YFO-USD
-5.883495807647705,5.883495807647705,5.883495807647705,5.883495807647705,0.0,1703808000,YFO-USD
-5.651913166046143,5.883495807647705,5.958080768585205,5.958080768585205,70.0,1703894400,YFO-USD
-5.785905838012695,5.958080768585205,5.958080768585205,5.785905838012695,6.0,1703980800,YFO-USD
-5.062303066253662,5.785905838012695,5.785905838012695,5.281542778015137,117.0,1704067200,YFO-USD
-5.281542778015137,5.281542778015137,5.63219690322876,5.63219690322876,15.0,1704153600,YFO-USD
-4.998167991638184,5.63219690322876,5.63219690322876,4.998167991638184,80.0,1704240000,YFO-USD
-4.811911106109619,4.998167991638184,5.147745132446289,4.811911106109619,70.0,1704326400,YFO-USD
-4.811911106109619,4.811911106109619,5.305262088775635,5.299681186676025,39.0,1704412800,YFO-USD
-5.1853928565979,5.299681186676025,6.512124061584473,5.312842845916748,490.0,1704499200,YFO-USD
-4.7120680809021,5.312842845916748,5.376266002655029,4.7120680809021,210.0,1704585600,YFO-USD
-3.981659889221192,4.7120680809021,4.7120680809021,4.252071857452393,295.0,1704672000,YFO-USD
-4.252071857452393,4.252071857452393,4.2659687995910645,4.264225959777832,12.0,1704758400,YFO-USD
-4.264225959777832,4.264225959777832,4.318024158477783,4.318024158477783,3.0,1704844800,YFO-USD
-4.318024158477783,4.318024158477783,4.576282024383545,4.576282024383545,33.0,1704931200,YFO-USD
-4.4687089920043945,4.576282024383545,4.576282024383545,4.4687089920043945,4.0,1705017600,YFO-USD
-2.8286778926849365,4.4687089920043945,4.4687089920043945,3.4426729679107666,499.0,1705104000,YFO-USD
-3.1882450580596924,3.4426729679107666,3.4426729679107666,3.3956298828125,17.0,1705190400,YFO-USD
-3.247037887573242,3.3956298828125,3.444540977478028,3.247037887573242,11.0,1705276800,YFO-USD
-3.247037887573242,3.247037887573242,3.3892059326171875,3.3892059326171875,3.0,1705363200,YFO-USD
-3.3892059326171875,3.3892059326171875,3.3892059326171875,3.3892059326171875,0.0,1705449600,YFO-USD
-3.3892059326171875,3.3892059326171875,4.399156093597412,4.253383159637451,451.0,1705536000,YFO-USD
-4.253383159637451,4.253383159637451,4.370124816894531,4.257473945617676,12.0,1705622400,YFO-USD
-4.257473945617676,4.257473945617676,5.646323204040527,4.943457126617432,217.0,1705708800,YFO-USD
-4.654600143432617,4.943457126617432,4.943457126617432,4.848423004150391,34.0,1705795200,YFO-USD
-4.648826122283936,4.848423004150391,5.067359924316406,4.977983951568604,92.0,1705881600,YFO-USD
-4.709237098693848,4.977983951568604,5.123394012451172,5.049296855926514,90.0,1705968000,YFO-USD
-5.049296855926514,5.049296855926514,6.018427848815918,5.12715482711792,516.0,1706054400,YFO-USD
-5.12715482711792,5.12715482711792,5.12715482711792,5.12715482711792,0.0,1706140800,YFO-USD
-5.12715482711792,5.12715482711792,5.698502063751221,5.386622905731201,88.0,1706227200,YFO-USD
-5.386622905731201,5.386622905731201,5.436028003692627,5.416852951049805,7.0,1706313600,YFO-USD
-3.283437013626098,5.416852951049805,5.416852951049805,3.450752019882202,651.0,1706400000,YFO-USD
-3.450752019882202,3.450752019882202,3.450752019882202,3.450752019882202,0.0,1706486400,YFO-USD
-3.417489051818848,3.450752019882202,3.725693941116333,3.417489051818848,36.0,1706572800,YFO-USD
-3.417489051818848,3.417489051818848,3.700597047805786,3.506381034851074,15.0,1706659200,YFO-USD
-3.2694530487060547,3.506381034851074,3.66926908493042,3.66926908493042,32.0,1706745600,YFO-USD
-3.584969997406006,3.66926908493042,3.756598949432373,3.584969997406006,17.0,1706832000,YFO-USD
-3.4843170642852783,3.584969997406006,3.584969997406006,3.4843170642852783,7.0,1706918400,YFO-USD
-3.4843170642852783,3.4843170642852783,3.833353042602539,3.732337951660156,41.0,1707004800,YFO-USD
-2.618494987487793,3.732337951660156,3.732337951660156,2.969167947769165,260.0,1707091200,YFO-USD
-2.964242935180664,2.969167947769165,3.7964329719543457,3.7513370513916016,263.0,1707177600,YFO-USD
-3.1215860843658447,3.7513370513916016,3.7513370513916016,3.3363540172576904,125.0,1707264000,YFO-USD
-3.3363540172576904,3.3363540172576904,3.8284289836883545,3.728939056396485,102.0,1707350400,YFO-USD
-3.728939056396485,3.728939056396485,3.728939056396485,3.728939056396485,0.0,1707436800,YFO-USD
-3.728939056396485,3.728939056396485,3.738002061843872,3.738002061843872,1.0,1707523200,YFO-USD
-3.738002061843872,3.738002061843872,3.738002061843872,3.738002061843872,0.0,1707609600,YFO-USD
-3.5581650733947754,3.738002061843872,3.738002061843872,3.5719940662384038,39.0,1707696000,YFO-USD
-3.5719940662384038,3.5719940662384038,3.7844860553741455,3.6317598819732666,68.0,1707782400,YFO-USD
-3.5898799896240234,3.6317598819732666,3.964436054229736,3.783771991729736,74.0,1707868800,YFO-USD
-3.783771991729736,3.783771991729736,4.080338954925537,4.080338954925537,3.0,1707955200,YFO-USD
-4.080338954925537,4.080338954925537,4.080338954925537,4.080338954925537,0.0,1708041600,YFO-USD
-3.725138902664185,4.080338954925537,4.236526966094971,4.236526966094971,42.0,1708128000,YFO-USD
-4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,0.0,1708214400,YFO-USD
-4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,0.0,1708300800,YFO-USD
-4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,0.0,1708387200,YFO-USD
-4.065917015075684,4.236526966094971,4.334847927093506,4.334847927093506,45.0,1708473600,YFO-USD
-4.334847927093506,4.334847927093506,4.586599826812744,4.586599826812744,31.0,1708560000,YFO-USD
-4.402085781097412,4.586599826812744,4.814277172088623,4.814277172088623,36.0,1708646400,YFO-USD
-4.647007942199707,4.814277172088623,4.814277172088623,4.647007942199707,3.0,1708732800,YFO-USD
-4.647007942199707,4.647007942199707,4.647007942199707,4.647007942199707,0.0,1708819200,YFO-USD
-4.647007942199707,4.647007942199707,5.030281066894531,4.999752998352051,107.0,1708905600,YFO-USD
-4.8755950927734375,4.999752998352051,5.257911205291748,5.257911205291748,155.0,1708992000,YFO-USD
-5.257911205291748,5.257911205291748,5.568206787109375,5.568206787109375,0.0,1709078400,YFO-USD
-5.0207929611206055,5.568206787109375,5.568206787109375,5.228219032287598,31.0,1709164800,YFO-USD
-5.228219032287598,5.228219032287598,5.36051607131958,5.36051607131958,33.0,1709251200,YFO-USD
-5.181532859802246,5.36051607131958,5.36051607131958,5.181532859802246,13.0,1709337600,YFO-USD
-5.181532859802246,5.181532859802246,5.592116832733154,5.592116832733154,156.0,1709424000,YFO-USD
-4.61881685256958,5.592116832733154,5.592116832733154,4.9631781578063965,327.0,1709510400,YFO-USD
-4.344230175018311,4.9631781578063965,4.9631781578063965,4.344230175018311,58.0,1709596800,YFO-USD
-4.344230175018311,4.344230175018311,5.193276882171631,4.469257831573486,297.0,1709683200,YFO-USD
-4.469257831573486,4.469257831573486,4.469257831573486,4.469257831573486,0.0,1709769600,YFO-USD
-4.469257831573486,4.469257831573486,7.438579082489014,6.237458229064941,924.0,1709856000,YFO-USD
-6.237458229064941,6.237458229064941,7.171956062316895,6.375414848327637,305.0,1709942400,YFO-USD
-6.375414848327637,6.375414848327637,7.42285680770874,7.42285680770874,240.0,1710028800,YFO-USD
-6.502577781677246,7.42285680770874,7.4417009353637695,6.902758121490479,309.0,1710115200,YFO-USD
-6.207364082336426,6.902758121490479,8.317598342895508,8.165799140930176,525.0,1710201600,YFO-USD
-6.730433940887451,8.165799140930176,8.238710403442383,8.19724178314209,524.0,1710288000,YFO-USD
-8.19724178314209,8.19724178314209,8.19724178314209,8.19724178314209,0.0,1710374400,YFO-USD
-6.944501876831055,8.19724178314209,8.302172660827637,8.302172660827637,325.0,1710460800,YFO-USD
-8.302172660827637,8.302172660827637,8.440954208374023,8.440954208374023,0.0,1710547200,YFO-USD
-7.725561141967773,8.440954208374023,8.440954208374023,7.725561141967773,102.0,1710633600,YFO-USD
-7.403234004974365,7.725561141967773,7.725561141967773,7.403234004974365,3.0,1710720000,YFO-USD
-7.400725841522217,7.403234004974365,7.509436130523682,7.509436130523682,13.0,1710806400,YFO-USD
-7.509436130523682,7.509436130523682,7.509436130523682,7.509436130523682,4.0,1710892800,YFO-USD
-,,,,,1710979200,YFO-USD
-19.94230079650879,20.426761627197266,23.776912689208984,23.776912689208984,41953.0,1711065600,YFO-USD
-20.159942626953125,23.776912689208984,25.70659828186035,21.65986633300781,27823.0,1711152000,YFO-USD
-21.65986633300781,21.65986633300781,61.13227844238281,40.05770492553711,513332.0,1711238400,YFO-USD
-31.782878875732425,40.05770492553711,56.659141540527344,33.79425048828125,384632.0,1711324800,YFO-USD
-32.98681640625,33.79425048828125,41.050052642822266,39.37155151367188,136433.0,1711411200,YFO-USD
-33.03749465942383,39.37155151367188,41.68145751953125,34.50248718261719,137163.0,1711497600,YFO-USD
-32.09041976928711,34.50248718261719,42.17219924926758,36.73507308959961,145179.0,1711584000,YFO-USD
-32.66777420043945,36.73507308959961,38.56333923339844,34.64043045043945,69140.0,1711670400,YFO-USD
-32.48853302001953,34.64043045043945,37.18423461914063,33.44685363769531,48756.0,1711756800,YFO-USD
-33.15077209472656,33.44685363769531,38.949180603027344,35.95829772949219,48260.0,1711843200,YFO-USD
-30.16204071044922,35.95829772949219,37.08015441894531,32.880393981933594,83071.0,1711929600,YFO-USD
-29.081695556640625,32.880393981933594,34.69104766845703,31.852201461791992,72745.0,1712016000,YFO-USD
-28.588499069213867,31.852201461791992,31.852201461791992,29.303550720214844,48332.0,1712102400,YFO-USD
-27.938129425048828,29.303550720214844,34.5920524597168,30.8775691986084,61155.0,1712188800,YFO-USD
-27.069700241088867,30.8775691986084,31.20061683654785,28.99371719360352,25699.0,1712275200,YFO-USD
-27.123409271240234,28.99371719360352,30.018829345703125,27.789249420166016,31519.0,1712361600,YFO-USD
-24.79458236694336,27.789249420166016,28.67952537536621,25.314441680908203,36842.0,1712448000,YFO-USD
-25.175443649291992,25.314441680908203,28.62055015563965,26.982154846191406,33599.0,1712534400,YFO-USD
-21.912607192993164,26.982154846191406,26.982154846191406,23.76838493347168,33676.0,1712620800,YFO-USD
-21.657133102416992,23.76838493347168,25.109983444213867,22.576099395751957,43392.0,1712707200,YFO-USD
-19.97492027282715,22.576099395751957,22.70134162902832,22.427696228027344,48394.0,1712793600,YFO-USD
-19.882644653320312,22.427696228027344,24.482770919799805,21.42526054382324,46864.0,1712880000,YFO-USD
-19.038448333740234,21.42526054382324,21.67462539672852,19.038448333740234,46548.0,1712966400,YFO-USD
-19.038448333740234,19.038448333740234,20.487689971923828,20.487689971923828,12122.0,1713052800,YFO-USD
-19.903566360473636,20.487689971923828,23.53250312805176,21.83913230895996,41545.0,1713139200,YFO-USD
-17.979816436767578,21.83913230895996,21.83913230895996,18.39683723449707,35314.0,1713225600,YFO-USD
-17.182249069213867,18.39683723449707,19.07982063293457,18.290956497192383,24091.0,1713312000,YFO-USD
-18.290956497192383,18.290956497192383,19.6618766784668,19.323598861694336,18494.0,1713398400,YFO-USD
-18.199901580810547,19.323598861694336,19.549604415893555,18.199901580810547,9289.0,1713484800,YFO-USD
-17.75319480895996,18.199901580810547,19.22645378112793,18.38325309753418,15422.0,1713571200,YFO-USD
-16.166255950927734,18.38325309753418,18.39958381652832,16.19728660583496,18617.0,1713657600,YFO-USD
-14.269868850708008,16.19728660583496,16.549264907836914,14.269868850708008,17804.0,1713744000,YFO-USD
-13.131019592285156,14.269868850708008,14.43637752532959,13.771002769470217,12251.0,1713830400,YFO-USD
-13.771002769470217,13.771002769470217,22.34444236755371,16.303497314453125,74205.0,1713916800,YFO-USD
-14.248357772827148,16.303497314453125,16.308631896972656,14.833227157592772,22862.0,1714003200,YFO-USD
-13.836309432983398,14.833227157592772,16.35895347595215,13.918699264526367,40161.0,1714089600,YFO-USD
-12.424077987670898,13.918699264526367,16.006826400756836,12.506686210632324,41896.0,1714176000,YFO-USD
-12.506686210632324,12.506686210632324,13.609085083007812,13.10177516937256,11294.0,1714262400,YFO-USD
-12.447320938110352,12.917818069458008,13.439538955688477,13.429997444152832,6117.0,1714348800,YFO-USD
-13.0582275390625,13.429997444152832,14.973431587219238,13.120973587036133,17200.0,1714435200,YFO-USD
-12.78032684326172,13.120973587036133,15.48412036895752,13.260746955871582,18598.0,1714521600,YFO-USD
-12.867155075073242,13.260746955871582,16.427661895751953,13.0209379196167,43450.0,1714608000,YFO-USD
-12.869641304016112,13.0209379196167,15.446820259094238,14.06931209564209,32347.0,1714694400,YFO-USD
-13.439661979675291,14.06931209564209,16.237699508666992,13.439661979675291,25751.0,1714780800,YFO-USD
-13.00235366821289,13.439661979675291,14.912245750427246,13.13804054260254,194398.0,1714867200,YFO-USD
-13.033090591430664,13.13804054260254,14.075573921203612,13.62588882446289,7993.0,1714953600,YFO-USD
-13.181235313415527,13.62588882446289,13.62588882446289,13.181235313415527,1536.0,1715040000,YFO-USD
-12.397832870483398,13.181235313415527,13.181235313415527,12.397832870483398,4860.0,1715126400,YFO-USD
-8.623482704162598,12.397832870483398,12.397832870483398,9.620760917663574,25030.0,1715212800,YFO-USD
-9.155699729919434,9.620760917663574,9.906729698181152,9.906729698181152,12103.0,1715299200,YFO-USD
-9.041130065917969,9.906729698181152,9.906729698181152,9.184026718139648,2336.0,1715385600,YFO-USD
-8.493621826171875,9.184026718139648,10.350645065307615,8.825606346130371,26217.0,1715472000,YFO-USD
-7.430469036102295,8.825606346130371,9.057821273803713,7.627287864685059,20430.0,1715558400,YFO-USD
-6.914791107177734,7.627287864685059,7.789455890655518,7.02288818359375,14699.0,1715644800,YFO-USD
-6.840254783630371,7.02288818359375,7.702446937561035,7.162353992462158,9026.0,1715731200,YFO-USD
-7.026391983032227,7.162353992462158,7.370113849639893,7.370113849639893,1592.0,1715817600,YFO-USD
-6.801990985870361,7.370113849639893,7.370113849639893,6.905701160430908,8755.0,1715904000,YFO-USD
-6.771818161010742,6.905701160430908,7.430424213409424,7.257908821105957,181902.0,1715990400,YFO-USD
-6.997290134429932,7.257908821105957,7.257908821105957,7.209585189819336,2158.0,1716076800,YFO-USD
-7.021749019622803,7.209585189819336,7.572556018829346,7.021749019622803,3078.0,1716163200,YFO-USD
-6.925654888153076,7.021749019622803,7.219973087310791,7.208919048309326,2223.0,1716249600,YFO-USD
-6.83073091506958,7.208919048309326,7.208919048309326,6.971304893493652,3176.0,1716336000,YFO-USD
-6.739036083221436,6.971304893493652,7.013072967529297,6.759370803833008,2014.0,1716422400,YFO-USD
-5.6882171630859375,6.759370803833008,6.760301113128662,6.046858787536621,7270.0,1716508800,YFO-USD
-6.046858787536621,6.046858787536621,6.6621198654174805,6.103911876678467,5579.0,1716595200,YFO-USD
-5.928695201873779,6.103911876678467,6.103911876678467,6.003223896026611,923.0,1716681600,YFO-USD
-5.7299089431762695,6.003223896026611,6.1671648025512695,5.94667387008667,4751.0,1716768000,YFO-USD
-5.005984783172607,5.94667387008667,5.94667387008667,5.208670139312744,11086.0,1716854400,YFO-USD
-4.609893798828125,5.208670139312744,5.208670139312744,4.919623851776123,4968.0,1716940800,YFO-USD
-4.563278198242188,4.919623851776123,4.921008110046387,4.850049018859863,3759.0,1717027200,YFO-USD
-4.4389729499816895,4.850049018859863,5.029056072235107,4.666783809661865,8739.0,1717113600,YFO-USD
-4.241065979003906,4.666783809661865,4.666783809661865,4.278406143188477,6359.0,1717200000,YFO-USD
-4.26646089553833,4.278406143188477,4.754969120025635,4.383182048797607,4744.0,1717286400,YFO-USD
-4.315287113189697,4.383182048797607,4.397397994995117,4.331533908843994,1115.0,1717372800,YFO-USD
-4.164041042327881,4.331533908843994,4.383027076721191,4.321530818939209,12185.0,1717459200,YFO-USD
-3.797105073928833,4.321530818939209,4.321530818939209,3.813231945037842,3283.0,1717545600,YFO-USD
-3.569099903106689,3.813231945037842,3.8257510662078857,3.624979972839356,1989.0,1717632000,YFO-USD
-3.3849709033966064,3.624979972839356,3.624979972839356,3.3849709033966064,1227.0,1717718400,YFO-USD
-3.078265905380249,3.3849709033966064,3.517385959625244,3.078265905380249,5042.0,1717804800,YFO-USD
-3.0392110347747803,3.078265905380249,3.1040050983428955,3.0454609394073486,280.0,1717891200,YFO-USD
-2.880297899246216,3.0454609394073486,3.057691097259521,2.8896799087524414,2090.0,1717977600,YFO-USD
-2.885512113571167,2.8896799087524414,2.9216630458831787,2.8981220722198486,424.0,1718064000,YFO-USD
-2.856085062026977,2.8981220722198486,2.8981220722198486,2.856085062026977,242.0,1718150400,YFO-USD
-2.853463888168335,2.856085062026977,2.9305789470672607,2.928950071334839,285.0,1718236800,YFO-USD
-2.8765389919281006,2.928950071334839,2.964852094650269,2.8765389919281006,622.0,1718323200,YFO-USD
-2.74401593208313,2.8765389919281006,2.8765389919281006,2.762324094772339,970.0,1718409600,YFO-USD
-2.625675916671753,2.762324094772339,2.762324094772339,2.625675916671753,2117.0,1718496000,YFO-USD
-2.421303987503052,2.625675916671753,2.625675916671753,2.421303987503052,1389.0,1718582400,YFO-USD
-2.320525884628296,2.421303987503052,2.4471991062164307,2.3219690322875977,1067.0,1718668800,YFO-USD
-2.312916040420532,2.3219690322875977,2.3718879222869877,2.312916040420532,625.0,1718755200,YFO-USD
-2.312916040420532,2.312916040420532,2.6344809532165527,2.4328908920288086,2729.0,1718841600,YFO-USD
-2.283320903778076,2.4328908920288086,2.440377950668335,2.290771961212158,661.0,1718928000,YFO-USD
-2.2833869457244877,2.290771961212158,2.3192059993743896,2.3192059993743896,335.0,1719014400,YFO-USD
-2.3192059993743896,2.3192059993743896,2.3601460456848145,2.3593339920043945,138.0,1719100800,YFO-USD
-2.3248848915100098,2.3593339920043945,2.4480140209198,2.4480140209198,508.0,1719187200,YFO-USD
-2.4480140209198,2.4480140209198,2.545551061630249,2.545551061630249,0.0,1719273600,YFO-USD
-2.4634530544281006,2.545551061630249,2.545551061630249,2.4634530544281006,824.0,1719360000,YFO-USD
-2.424233913421631,2.4634530544281006,2.477180957794189,2.424233913421631,573.0,1719446400,YFO-USD
-2.3382821083068848,2.424233913421631,2.424233913421631,2.3382821083068848,952.0,1719532800,YFO-USD
-2.3382821083068848,2.3382821083068848,2.3414111137390137,2.3414111137390137,37.0,1719619200,YFO-USD
-2.324702024459839,2.3414111137390137,2.349328994750977,2.349328994750977,499.0,1719705600,YFO-USD
-2.156135082244873,2.349328994750977,2.386636972427368,2.187931060791016,1006.0,1719792000,YFO-USD
-2.123332977294922,2.187931060791016,2.190282106399536,2.129296064376831,3472.0,1719878400,YFO-USD
-2.1273930072784424,2.129296064376831,2.132388114929199,2.132388114929199,77.0,1719964800,YFO-USD
-2.088886022567749,2.132388114929199,2.132388114929199,2.088886022567749,466.0,1720051200,YFO-USD
-2.0722970962524414,2.088886022567749,2.088886022567749,2.0722970962524414,237.0,1720137600,YFO-USD
-2.048297882080078,2.0722970962524414,2.0722970962524414,2.0498239994049072,319.0,1720224000,YFO-USD
-1.991963028907776,2.0498239994049072,2.0498239994049072,2.001465082168579,740.0,1720310400,YFO-USD
-1.7634539604187012,2.001465082168579,2.1314120292663574,2.1314120292663574,2375.0,1720396800,YFO-USD
-2.127614021301269,2.1314120292663574,2.281891107559204,2.2757959365844727,942.0,1720483200,YFO-USD
-2.2757959365844727,2.2757959365844727,2.648081064224243,2.316749095916748,4082.0,1720569600,YFO-USD
-2.2604761123657227,2.316749095916748,2.53347110748291,2.2841598987579346,2633.0,1720656000,YFO-USD
-2.2445080280303955,2.2841598987579346,2.2841598987579346,2.2445080280303955,202.0,1720742400,YFO-USD
-2.1623730659484863,2.2445080280303955,2.2445080280303955,2.1623730659484863,708.0,1720828800,YFO-USD
-2.1623730659484863,2.1623730659484863,2.1902129650115967,2.1902129650115967,111.0,1720915200,YFO-USD
-2.1902129650115967,2.1902129650115967,2.1938068866729736,2.1938068866729736,13.0,1721001600,YFO-USD
-2.1449708938598637,2.1938068866729736,2.4906890392303467,2.490454912185669,74618.0,1721088000,YFO-USD
-2.490454912185669,2.490454912185669,2.9715349674224854,2.8984930515289307,9825.0,1721174400,YFO-USD
-2.8984930515289307,2.8984930515289307,5.426095962524414,5.104607105255127,77437.0,1721260800,YFO-USD
-3.6178579330444336,5.104607105255127,5.11234712600708,4.028378009796143,24252.0,1721347200,YFO-USD
-3.427764892578125,4.028378009796143,4.028378009796143,3.632499933242798,10518.0,1721433600,YFO-USD
-3.62003493309021,3.632499933242798,3.726049900054932,3.726049900054932,1395.0,1721520000,YFO-USD
-3.5622520446777344,3.726049900054932,4.044369220733643,3.8541719913482666,8609.0,1721606400,YFO-USD
-2.981110095977783,3.8541719913482666,3.8541719913482666,3.211899995803833,6486.0,1721692800,YFO-USD
-3.0470099449157715,3.211899995803833,3.476109027862549,3.0470099449157715,3524.0,1721779200,YFO-USD
-2.934478044509888,3.0470099449157715,3.4431660175323486,3.4413459300994877,5230.0,1721865600,YFO-USD
-3.4413459300994877,3.4413459300994877,3.751682996749878,3.622303009033203,2742.0,1721952000,YFO-USD
-3.4949750900268555,3.622303009033203,3.622303009033203,3.4949750900268555,124.0,1722038400,YFO-USD
-3.2837018966674805,3.4949750900268555,3.504420042037964,3.2837018966674805,896.0,1722124800,YFO-USD
-3.2029900550842285,3.2837018966674805,3.48860502243042,3.47802996635437,1664.0,1722211200,YFO-USD
-3.47802996635437,3.47802996635437,3.6924259662628174,3.6924259662628174,1836.0,1722297600,YFO-USD
-3.2512009143829346,3.6924259662628174,3.6924259662628174,3.2512009143829346,4446.0,1722384000,YFO-USD
-3.030764102935791,3.2512009143829346,3.333515882492065,3.096256971359253,3117.0,1722470400,YFO-USD
-2.787913084030152,3.096256971359253,3.096256971359253,2.787913084030152,1774.0,1722556800,YFO-USD
-2.787913084030152,2.787913084030152,2.936774015426636,2.922698974609375,772.0,1722643200,YFO-USD
-2.9179720878601074,2.922698974609375,2.968249082565308,2.9463090896606445,519.0,1722729600,YFO-USD
-2.268503904342652,2.9463090896606445,2.9463090896606445,2.297791004180908,3282.0,1722816000,YFO-USD
-2.1175570487976074,2.297791004180908,2.444437026977539,2.444437026977539,2768.0,1722902400,YFO-USD
-2.444437026977539,2.444437026977539,2.538914918899536,2.538914918899536,839.0,1722988800,YFO-USD
-2.4962620735168457,2.538914918899536,2.538914918899536,2.496506929397583,169.0,1723075200,YFO-USD
-2.492255926132202,2.496506929397583,2.5172970294952397,2.5172970294952397,110.0,1723161600,YFO-USD
-2.4867260456085205,2.5172970294952397,2.5172970294952397,2.4867260456085205,125.0,1723248000,YFO-USD
-2.4867260456085205,2.4867260456085205,2.548572063446045,2.548572063446045,244.0,1723334400,YFO-USD
-2.4007389545440674,2.548572063446045,2.553788900375366,2.4007389545440674,615.0,1723420800,YFO-USD
-2.4005630016326904,2.4007389545440674,2.5913100242614746,2.575048923492432,1120.0,1723507200,YFO-USD
-2.5677330493927,2.575048923492432,2.575048923492432,2.5705230236053467,39.0,1723593600,YFO-USD
-2.5499629974365234,2.5705230236053467,3.5861599445343018,2.9891419410705566,8520.0,1723680000,YFO-USD
-2.9891419410705566,2.9891419410705566,3.6103649139404297,3.3655009269714355,10881.0,1723766400,YFO-USD
-3.1135640144348145,3.3655009269714355,3.3655009269714355,3.184432983398437,1096.0,1723852800,YFO-USD
-2.9355969429016118,3.184432983398437,3.2850089073181152,3.0176169872283936,4542.0,1723939200,YFO-USD
-2.910706043243408,3.0176169872283936,3.2536990642547607,3.1372029781341557,3806.0,1724025600,YFO-USD
-2.914123058319092,3.1372029781341557,3.1372029781341557,2.9401159286499023,2327.0,1724112000,YFO-USD
-2.934046030044556,2.9401159286499023,2.9842898845672607,2.9842898845672607,328.0,1724198400,YFO-USD
-2.9842898845672607,2.9842898845672607,3.073072910308838,3.0244390964508057,1288.0,1724284800,YFO-USD
-2.90186095237732,3.0244390964508057,3.0244390964508057,2.90186095237732,432.0,1724371200,YFO-USD
-2.868803024291992,2.90186095237732,3.0698819160461426,3.0095460414886475,1419.0,1724457600,YFO-USD
-2.953233003616333,3.0095460414886475,3.038301944732666,3.0352659225463867,1643.0,1724544000,YFO-USD
-2.9208691120147705,3.0352659225463867,3.1067709922790527,3.0916879177093506,1519.0,1724630400,YFO-USD
-3.072067975997925,3.0916879177093506,3.298896074295044,3.298896074295044,1207.0,1724716800,YFO-USD
-3.041811943054199,3.298896074295044,3.522490978240967,3.3568899631500244,6654.0,1724803200,YFO-USD
-3.3568899631500244,3.3568899631500244,3.375878095626831,3.3703770637512207,193.0,1724889600,YFO-USD
-3.3312981128692627,3.3703770637512207,3.696722030639648,3.5966498851776123,3372.0,1724976000,YFO-USD
-3.5966498851776123,3.5966498851776123,4.174843788146973,4.156052112579346,6138.0,1725062400,YFO-USD
-3.555187940597534,4.156052112579346,4.156052112579346,3.555187940597534,5483.0,1725148800,YFO-USD
-3.555187940597534,3.555187940597534,3.9360780715942383,3.930855035781861,3730.0,1725235200,YFO-USD
-3.725898027420044,3.930855035781861,4.385598182678223,4.097996234893799,5060.0,1725321600,YFO-USD
-4.097996234893799,4.097996234893799,4.114757061004639,4.10994815826416,55.0,1725408000,YFO-USD
-4.091626167297363,4.10994815826416,4.10994815826416,4.091626167297363,84.0,1725494400,YFO-USD
-4.021839141845703,4.091626167297363,4.098559856414795,4.021839141845703,290.0,1725580800,YFO-USD
-4.006125926971436,4.021839141845703,4.0262298583984375,4.006125926971436,136.0,1725667200,YFO-USD
-3.9793200492858887,4.006125926971436,4.006125926971436,3.9794960021972656,103.0,1725753600,YFO-USD
-3.8590919971466064,3.9794960021972656,4.214219093322754,4.192328929901123,2345.0,1725840000,YFO-USD
-3.832463979721069,4.192328929901123,4.192328929901123,3.8462460041046143,1138.0,1725926400,YFO-USD
-3.825536966323853,3.8462460041046143,3.8462460041046143,3.826663017272949,64.0,1726012800,YFO-USD
-3.76554799079895,3.826663017272949,3.826663017272949,3.7808830738067623,252.0,1726099200,YFO-USD
-2.574044942855835,3.7808830738067623,3.7808830738067623,2.648432970046997,5204.0,1726185600,YFO-USD
-2.648432970046997,2.648432970046997,2.9764299392700195,2.7656099796295166,8016.0,1726272000,YFO-USD
-2.7099769115448,2.7656099796295166,2.7656099796295166,2.7099769115448,394.0,1726358400,YFO-USD
-2.335552930831909,2.7099769115448,2.7099769115448,2.392746925354004,4561.0,1726444800,YFO-USD
-2.392746925354004,2.392746925354004,2.461232900619507,2.461232900619507,270.0,1726531200,YFO-USD
-2.32563591003418,2.461232900619507,2.6079890727996826,2.348845958709717,2905.0,1726617600,YFO-USD
-2.3471710681915283,2.348845958709717,2.5656449794769287,2.5027129650115967,1855.0,1726704000,YFO-USD
-2.3256640434265137,2.5027129650115967,2.5027129650115967,2.355055093765259,2751.0,1726790400,YFO-USD
-2.3479650020599365,2.355055093765259,2.397233009338379,2.3479650020599365,690.0,1726876800,YFO-USD
-2.346985101699829,2.3479650020599365,2.3479650020599365,2.346985101699829,12.0,1726963200,YFO-USD
-2.346985101699829,2.346985101699829,2.346985101699829,2.346985101699829,0.0,1727049600,YFO-USD
-2.223206043243408,2.346985101699829,2.346985101699829,2.223206043243408,743.0,1727136000,YFO-USD
-2.078444004058838,2.223206043243408,2.2239930629730225,2.117594957351685,1208.0,1727222400,YFO-USD
-2.11695408821106,2.117594957351685,2.166558027267456,2.165405035018921,407.0,1727308800,YFO-USD
-2.0463430881500244,2.165405035018921,2.230870008468628,2.0630478858947754,1693.0,1727395200,YFO-USD
-1.907027006149292,2.0630478858947754,2.072688102722168,1.920272946357727,874.0,1727481600,YFO-USD
-1.9088690280914309,1.920272946357727,1.9430400133132932,1.9385329484939573,320.0,1727568000,YFO-USD
-1.9367209672927856,1.9385329484939573,2.202578067779541,1.9525090456008911,3731.0,1727654400,YFO-USD
-1.9416929483413696,1.9525090456008911,2.1494619846343994,2.0450799465179443,100219.0,1727740800,YFO-USD
-1.5565190315246582,2.0450799465179443,2.135744094848633,1.7066030502319336,8485.0,1727827200,YFO-USD
-1.7066030502319336,1.7066030502319336,1.7127900123596191,1.7072639465332031,53.0,1727913600,YFO-USD
-1.7072639465332031,1.7072639465332031,1.8733479976654053,1.827265977859497,1336.0,1728000000,YFO-USD
-1.8042579889297483,1.827265977859497,1.827265977859497,1.8042579889297483,209.0,1728086400,YFO-USD
-1.752493977546692,1.8042579889297483,1.8042579889297483,1.7669880390167236,573.0,1728172800,YFO-USD
-1.7620110511779783,1.7669880390167236,1.838894963264465,1.8379689455032349,557.0,1728259200,YFO-USD
-1.7588269710540771,1.8379689455032349,1.8429069519042969,1.7631280422210691,1284.0,1728345600,YFO-USD
-1.7598119974136353,1.7631280422210691,1.7695939540863037,1.7626490592956543,102.0,1728432000,YFO-USD
-1.761051058769226,1.7626490592956543,1.80308198928833,1.8027329444885252,572.0,1728518400,YFO-USD
-1.632184982299805,1.8027329444885252,1.8343449831008911,1.632184982299805,1480.0,1728604800,YFO-USD
-1.6167290210723877,1.632184982299805,1.758551001548767,1.6167290210723877,1635.0,1728691200,YFO-USD
-1.6167290210723877,1.6167290210723877,1.6666189432144165,1.6666189432144165,449.0,1728777600,YFO-USD
-1.6666189432144165,1.6666189432144165,1.738103985786438,1.7159440517425537,568.0,1728864000,YFO-USD
-1.7156749963760376,1.7159440517425537,1.7912989854812622,1.7375750541687012,1250.0,1728950400,YFO-USD
-1.7375750541687012,1.7375750541687012,2.320636987686157,2.2873010635375977,4056.0,1729036800,YFO-USD
-2.1656970977783203,2.2873010635375977,4.895027160644531,4.036956787109375,35488.0,1729123200,YFO-USD
-2.7790040969848637,4.036956787109375,4.811950206756592,2.978202104568481,18991.0,1729209600,YFO-USD
-2.6136720180511475,2.978202104568481,3.183051109313965,2.8184380531311035,8288.0,1729296000,YFO-USD
-2.8089709281921387,2.8184380531311035,3.3216209411621094,3.294680118560791,4001.0,1729382400,YFO-USD
-3.287976026535034,3.294680118560791,3.7262558937072754,3.498119115829468,4368.0,1729468800,YFO-USD
-3.160453081130981,3.498119115829468,3.498119115829468,3.2145121097564697,1969.0,1729555200,YFO-USD
-2.9896399974823,3.2145121097564697,3.5748660564422607,3.545329093933105,4173.0,1729641600,YFO-USD
-3.1172358989715576,3.344649076461792,3.344649076461792,3.196023941040039,2703.0,1729728000,YFO-USD
-3.0255188941955566,3.196023941040039,3.196023941040039,3.1350579261779785,1492.0,1729814400,YFO-USD
-2.9403560161590576,3.1350579261779785,3.3531949520111084,3.293736934661865,3827.0,1729900800,YFO-USD
-2.911407947540283,3.293736934661865,3.2954859733581543,3.135669946670532,2827.0,1729987200,YFO-USD
-3.135669946670532,3.135669946670532,3.3087639808654785,3.1943490505218506,2551.0,1730073600,YFO-USD
-1.9774800539016724,3.1943490505218506,3.276845932006836,2.2038869857788086,18817.0,1730160000,YFO-USD
-2.200511932373047,2.2038869857788086,2.3845579624176025,2.374774932861328,4274.0,1730246400,YFO-USD
-2.126781940460205,2.374774932861328,2.4739160537719727,2.353553056716919,6307.0,1730332800,YFO-USD
-2.0756659507751465,2.353553056716919,2.4448399543762207,2.117086887359619,4944.0,1730419200,YFO-USD
-2.11149001121521,2.117086887359619,2.185168981552124,2.185168981552124,322.0,1730505600,YFO-USD
-2.163177967071533,2.185168981552124,2.196952104568481,2.176179885864258,354.0,1730592000,YFO-USD
-1.9511630535125728,2.176179885864258,2.226588010787964,2.038887023925781,2737.0,1730678400,YFO-USD
-1.9548749923706052,2.038887023925781,2.038887023925781,1.9805010557174685,679.0,1730764800,YFO-USD
-1.876680970191956,1.9805010557174685,2.5777010917663574,2.2088639736175537,8686.0,1730851200,YFO-USD
-2.058478116989136,2.2088639736175537,2.2088639736175537,2.1296849250793457,3704.0,1730937600,YFO-USD
-1.908362984657288,2.1296849250793457,2.1296849250793457,2.052154064178467,2126.0,1731024000,YFO-USD
-1.7400059700012207,2.052154064178467,2.052154064178467,1.9480539560317995,6109.0,1731110400,YFO-USD
-1.8039840459823608,1.9480539560317995,2.048815965652466,1.8535170555114744,2484.0,1731196800,YFO-USD
-1.735942006111145,1.8535170555114744,1.9340959787368772,1.8295079469680784,4502.0,1731283200,YFO-USD
-1.7884739637374878,1.8295079469680784,1.958387017250061,1.8718349933624268,2118.0,1731369600,YFO-USD
-1.8303920030593872,1.8718349933624268,2.0222530364990234,1.9344240427017207,8616.0,1731456000,YFO-USD
-1.9275089502334597,1.9344240427017207,2.061927080154419,2.011094093322754,2018.0,1731542400,YFO-USD
-1.9003499746322632,2.011094093322754,2.011094093322754,1.9043010473251345,1738.0,1731628800,YFO-USD
-1.8263039588928225,1.8448389768600464,1.880947947502136,1.858644962310791,995.0,1731715200,YFO-USD
-1.7492380142211914,1.858644962310791,2.0534050464630127,1.8427159786224363,3833.0,1731801600,YFO-USD
-1.774988055229187,1.8427159786224363,1.8427159786224363,1.7800350189208984,861.0,1731888000,YFO-USD
-1.729848027229309,1.7800350189208984,1.7997610569000244,1.7341339588165283,958.0,1731974400,YFO-USD
-1.6982849836349487,1.7341339588165283,1.7341339588165283,1.7100640535354614,289.0,1732060800,YFO-USD
-1.6359260082244873,1.7100640535354614,1.7100640535354614,1.6359260082244873,539.0,1732147200,YFO-USD
-1.622804045677185,1.6359260082244873,1.691282033920288,1.6824719905853271,1239.0,1732233600,YFO-USD
-1.459354043006897,1.6824719905853271,1.7683199644088743,1.600612998008728,6468.0,1732320000,YFO-USD
-1.5605130195617676,1.600612998008728,1.600612998008728,1.5998090505599976,379.0,1732406400,YFO-USD
-1.5736219882965088,1.5998090505599976,1.7663480043411257,1.5736219882965088,3207.0,1732492800,YFO-USD
-1.5602920055389404,1.5736219882965088,1.626330018043518,1.5726209878921509,861.0,1732579200,YFO-USD
-1.539438009262085,1.5726209878921509,1.5726209878921509,1.539438009262085,242.0,1732665600,YFO-USD
-1.407794952392578,1.539438009262085,1.539438009262085,1.407794952392578,993.0,1732752000,YFO-USD
-1.407794952392578,1.407794952392578,1.435459017753601,1.4164739847183228,232.0,1732838400,YFO-USD
-1.4164739847183228,1.4164739847183228,1.4495400190353394,1.4248130321502686,1332.0,1732924800,YFO-USD
-1.4030139446258545,1.4248130321502686,1.4503469467163086,1.4030139446258545,505.0,1733011200,YFO-USD
-1.3572100400924685,1.4030139446258545,1.416368007659912,1.3572100400924685,488.0,1733097600,YFO-USD
-1.3572100400924685,1.3572100400924685,1.4545899629592896,1.4545899629592896,1039.0,1733184000,YFO-USD
-1.4307750463485718,1.4545899629592896,1.4558930397033691,1.4558930397033691,199.0,1733270400,YFO-USD
-1.4558930397033691,1.4558930397033691,1.491155982017517,1.474629044532776,590.0,1733356800,YFO-USD
-1.4700679779052734,1.474629044532776,1.5239249467849731,1.5239249467849731,405.0,1733443200,YFO-USD
-1.5239249467849731,1.5239249467849731,1.5772759914398191,1.5772759914398191,316.0,1733529600,YFO-USD
-1.5772759914398191,1.5772759914398191,1.6381020545959473,1.6381020545959473,315.0,1733616000,YFO-USD
-1.632588028907776,1.6381020545959473,1.9914770126342771,1.9851349592208865,2520.0,1733702400,YFO-USD
-1.6897809505462646,1.9851349592208865,2.076163053512573,1.6897809505462646,2901.0,1733788800,YFO-USD
-1.626410961151123,1.6897809505462646,1.737691044807434,1.6446969509124756,2013.0,1733875200,YFO-USD
-1.613345980644226,1.6446969509124756,1.6446969509124756,1.6357749700546265,637.0,1733961600,YFO-USD
-1.6079100370407104,1.6357749700546265,1.6391799449920654,1.6087249517440796,831.0,1734048000,YFO-USD
-1.603701949119568,1.6087249517440796,2.1290268898010254,2.1290268898010254,4678.0,1734134400,YFO-USD
-1.9339120388031008,2.1290268898010254,2.433928966522217,2.1192328929901123,14599.0,1734220800,YFO-USD
-2.091538906097412,2.1192328929901123,2.418801069259644,2.224903106689453,3077.0,1734307200,YFO-USD
-2.1924080848693848,2.224903106689453,2.282721996307373,2.274502992630005,778.0,1734393600,YFO-USD
-2.142023086547852,2.274502992630005,2.274502992630005,2.145235061645508,883.0,1734480000,YFO-USD
-1.6296709775924685,2.145235061645508,2.145235061645508,1.723649024963379,4630.0,1734566400,YFO-USD
-1.7201000452041626,1.723649024963379,2.0403289794921875,1.999047040939331,4859.0,1734652800,YFO-USD
-1.9020140171051023,1.999047040939331,2.010564088821411,1.902289032936096,627.0,1734739200,YFO-USD
-1.7927039861679075,1.902289032936096,1.902289032936096,1.795747995376587,617.0,1734825600,YFO-USD
-1.7815040349960327,1.795747995376587,1.797598958015442,1.7815040349960327,148.0,1734912000,YFO-USD
-1.777642011642456,1.7815040349960327,1.7815040349960327,1.777642011642456,6.0,1734998400,YFO-USD
-1.7764060497283936,1.777642011642456,1.7801990509033203,1.7764060497283936,20.0,1735084800,YFO-USD
-1.7764060497283936,1.7764060497283936,1.7927579879760742,1.7856789827346802,110.0,1735171200,YFO-USD
-1.6875070333480835,1.7856789827346802,1.7856789827346802,1.6917059421539309,786.0,1735257600,YFO-USD
-1.6657509803771973,1.6917059421539309,1.6917059421539309,1.6687099933624268,137.0,1735344000,YFO-USD
-1.6670420169830322,1.6687099933624268,1.6687099933624268,1.6670420169830322,19.0,1735430400,YFO-USD
-1.6664140224456787,1.6670420169830322,1.7166969776153564,1.7166969776153564,250.0,1735516800,YFO-USD
-1.7166969776153564,1.7166969776153564,1.7278050184249878,1.7244319915771484,83.0,1735603200,YFO-USD
-1.7244319915771484,1.7244319915771484,1.749904990196228,1.749904990196228,119.0,1735689600,YFO-USD
-1.749904990196228,1.749904990196228,1.9830520153045652,1.9490790367126465,12274.0,1735776000,YFO-USD
-1.9353400468826292,1.9490790367126465,1.9490790367126465,1.9413889646530151,84.0,1735862400,YFO-USD
-1.9413889646530151,1.9413889646530151,2.008755922317505,2.008755922317505,482.0,1735948800,YFO-USD
-1.95694100856781,2.008755922317505,2.08378005027771,1.95694100856781,869.0,1736035200,YFO-USD
-1.9262499809265137,1.95694100856781,1.9638830423355105,1.9486889839172363,565.0,1736121600,YFO-USD
-1.7549569606781006,1.9486889839172363,1.9486889839172363,1.7549569606781006,943.0,1736208000,YFO-USD
-1.7063579559326172,1.7549569606781006,1.758303999900818,1.7063579559326172,395.0,1736294400,YFO-USD
-1.6739380359649658,1.7063579559326172,1.7127599716186523,1.6754369735717771,255.0,1736380800,YFO-USD
-1.6754369735717771,1.6754369735717771,1.690804958343506,1.679872989654541,223.0,1736467200,YFO-USD
-1.6736799478530884,1.679872989654541,1.6915199756622314,1.6915199756622314,322.0,1736553600,YFO-USD
-1.6915199756622314,1.6915199756622314,1.6978509426116943,1.6917990446090698,28.0,1736640000,YFO-USD
-1.6336549520492554,1.6917990446090698,1.6917990446090698,1.6344070434570312,442.0,1736726400,YFO-USD
-1.604293942451477,1.6344070434570312,1.636039972305298,1.604293942451477,153.0,1736812800,YFO-USD
-1.5902620553970337,1.604293942451477,1.6615920066833496,1.6602849960327148,470.0,1736899200,YFO-USD
-1.6602849960327148,1.6602849960327148,1.9447749853134155,1.9447749853134155,2104.0,1736985600,YFO-USD
-1.885686993598938,1.9447749853134155,1.9447749853134155,1.914491057395935,599.0,1737072000,YFO-USD
-1.7744799852371216,1.914491057395935,1.9150420427322388,1.7744799852371216,654.0,1737158400,YFO-USD
-1.76277494430542,1.7744799852371216,1.7744799852371216,1.76277494430542,133.0,1737244800,YFO-USD
-1.76277494430542,1.76277494430542,1.7641940116882324,1.7641940116882324,7.0,1737331200,YFO-USD
-1.7354190349578855,1.7641940116882324,1.7641940116882324,1.7354190349578855,131.0,1737417600,YFO-USD
-1.7324730157852173,1.7354190349578855,1.7372779846191406,1.7337299585342407,35.0,1737504000,YFO-USD
-1.732699990272522,1.7337299585342407,1.7337939739227295,1.732699990272522,3.0,1737590400,YFO-USD
-1.732699990272522,1.732699990272522,1.7328070402145386,1.7328070402145386,3.0,1737676800,YFO-USD
-1.6156820058822632,1.7328070402145386,1.734274983406067,1.6156820058822632,782.0,1737763200,YFO-USD
-1.521317958831787,1.6156820058822632,1.6224559545516968,1.6186020374298096,1488.0,1737849600,YFO-USD
-1.6186020374298096,1.6186020374298096,1.687371015548706,1.6397199630737305,986.0,1737936000,YFO-USD
-1.6346960067749023,1.6397199630737305,1.7056790590286257,1.7056790590286257,385.0,1738022400,YFO-USD
-1.7036880254745483,1.7056790590286257,1.7056790590286257,1.7036880254745483,9.0,1738108800,YFO-USD
-1.7007319927215576,1.7036880254745483,1.713852047920227,1.713852047920227,73.0,1738195200,YFO-USD
-1.705590009689331,1.713852047920227,1.713852047920227,1.705590009689331,39.0,1738281600,YFO-USD
-1.6716350317001345,1.705590009689331,1.705590009689331,1.6716350317001345,178.0,1738368000,YFO-USD
-1.5293519496917725,1.6716350317001345,1.6716350317001345,1.55930495262146,1108.0,1738454400,YFO-USD
-1.4687659740447998,1.55930495262146,1.566743016242981,1.4742759466171265,626.0,1738540800,YFO-USD
-1.4585410356521606,1.4742759466171265,1.4742759466171265,1.4585410356521606,100.0,1738627200,YFO-USD
-1.4221069812774658,1.4585410356521606,1.475482940673828,1.4221069812774658,842.0,1738713600,YFO-USD
-1.3891979455947876,1.4221069812774658,1.4543850421905518,1.4446630477905271,509.0,1738800000,YFO-USD
-1.4284859895706177,1.4446630477905271,1.4446630477905271,1.4286819696426392,74.0,1738886400,YFO-USD
-1.3994920253753662,1.4286819696426392,1.4286819696426392,1.3994920253753662,292.0,1738972800,YFO-USD
-1.365628004074097,1.3994920253753662,1.4008599519729614,1.365628004074097,308.0,1739059200,YFO-USD
-1.3377209901809692,1.365628004074097,1.365628004074097,1.3377209901809692,158.0,1739145600,YFO-USD
-1.3070809841156006,1.3377209901809692,1.3377209901809692,1.3070809841156006,159.0,1739232000,YFO-USD
-1.2912390232086182,1.3070809841156006,1.3070809841156006,1.2912390232086182,109.0,1739318400,YFO-USD
-1.2463090419769287,1.2912390232086182,1.2912390232086182,1.2463090419769287,210.0,1739404800,YFO-USD
-1.2251240015029907,1.2463090419769287,1.2463090419769287,1.2288810014724731,195.0,1739491200,YFO-USD
-1.2288810014724731,1.2288810014724731,1.264443039894104,1.2638390064239502,216.0,1739577600,YFO-USD
-1.2638390064239502,1.2638390064239502,1.421444058418274,1.421444058418274,1110.0,1739664000,YFO-USD
-1.4102829694747925,1.421444058418274,1.421444058418274,1.4102829694747925,69.0,1739750400,YFO-USD
-1.3866009712219238,1.4102829694747925,1.4102829694747925,1.3901809453964231,267.0,1739836800,YFO-USD
-1.3844239711761477,1.3901809453964231,1.3936150074005127,1.3860340118408203,147.0,1739923200,YFO-USD
-1.348649978637695,1.3860340118408203,1.405419945716858,1.356624960899353,612.0,1740009600,YFO-USD
-1.335729956626892,1.356624960899353,1.360888957977295,1.360888957977295,4108.0,1740096000,YFO-USD
-1.3087890148162842,1.360888957977295,1.360888957977295,1.3087890148162842,369.0,1740182400,YFO-USD
-1.1846929788589478,1.3087890148162842,1.3087890148162842,1.2023669481277466,1425.0,1740268800,YFO-USD
-1.1702710390090942,1.2023669481277466,1.207311987876892,1.1762800216674805,271.0,1740355200,YFO-USD
-1.1740330457687378,1.1762800216674805,1.1762800216674805,1.1740330457687378,6.0,1740441600,YFO-USD
-1.1533960103988647,1.1740330457687378,1.1740330457687378,1.1533960103988647,116.0,1740528000,YFO-USD
-1.1487339735031128,1.1533960103988647,1.233232021331787,1.233232021331787,561.0,1740614400,YFO-USD
-1.233232021331787,1.233232021331787,1.307405948638916,1.264248013496399,2430.0,1740700800,YFO-USD
-1.2595000267028809,1.264248013496399,1.264248013496399,1.2595000267028809,11.0,1740787200,YFO-USD
-1.16251802444458,1.2595000267028809,1.2639219760894775,1.1967869997024536,3032.0,1740873600,YFO-USD
-1.0645639896392822,1.1967869997024536,1.1967869997024536,1.0645639896392822,635.0,1740960000,YFO-USD
-1.0606729984283447,1.0645639896392822,1.064774990081787,1.0636420249938965,0.0,1741046400,YFO-USD
-0.9318410158157348,1.0636420249938965,1.0636420249938965,1.049072027206421,2024.0,1741132800,YFO-USD
-1.049072027206421,1.049072027206421,1.074720025062561,1.074720025062561,0.0,1741219200,YFO-USD
-1.0074230432510376,1.074720025062561,1.074720025062561,1.0074230432510376,0.0,1741305600,YFO-USD
-0.981599986553192,1.0074230432510376,1.0074230432510376,0.981599986553192,0.0,1741392000,YFO-USD
-0.8763300180435181,0.981599986553192,0.981599986553192,0.8763300180435181,0.0,1741478400,YFO-USD
-0.8668370246887207,0.8763300180435181,0.8763300180435181,0.8668370246887207,22.0,1741564800,YFO-USD
-0.8562459945678711,0.8668370246887207,0.8668370246887207,0.8562459945678711,0.0,1741651200,YFO-USD
-0.8562459945678711,0.8562459945678711,0.8702449798583984,0.859391987323761,0.0,1741737600,YFO-USD
-0.84232497215271,0.859391987323761,0.859391987323761,0.84232497215271,0.0,1741824000,YFO-USD
-0.8165410161018372,0.84232497215271,0.8477529883384705,0.8165410161018372,1594.0,1741910400,YFO-USD
-0.8035249710083008,0.8165410161018372,0.8616359829902649,0.8166720271110535,0.0,1741996800,YFO-USD
-0.8076249957084656,0.8166720271110535,0.8166720271110535,0.8076249957084656,0.0,1742083200,YFO-USD
-0.7595379948616028,0.8076249957084656,0.8076249957084656,0.7625709772109985,0.0,1742169600,YFO-USD
-0.7625709772109985,0.7625709772109985,0.766972005367279,0.766789972782135,0.0,1742256000,YFO-USD
-0.6127079725265503,0.766789972782135,0.7673730254173279,0.6127079725265503,2131.0,1742342400,YFO-USD
-0.6071730256080627,0.6127079725265503,0.6297500133514404,0.6297500133514404,0.0,1742428800,YFO-USD
-0.6128100156784058,0.6297500133514404,0.6297500133514404,0.6151450276374817,0.0,1742515200,YFO-USD
-0.5995010137557983,0.6151450276374817,0.6151450276374817,0.5995010137557983,0.0,1742601600,YFO-USD
-0.5841540098190308,0.5995010137557983,0.5995010137557983,0.5841540098190308,0.0,1742688000,YFO-USD
-0.5841540098190308,0.5841540098190308,0.9304069876670836,0.8103100061416626,0.0,1742774400,YFO-USD
-0.7695369720458984,0.8103100061416626,0.8133540153503418,0.7695369720458984,0.0,1742860800,YFO-USD
-0.7671380043029785,0.7695369720458984,0.7750610113143921,0.7671380043029785,0.0,1742947200,YFO-USD
-0.6718000173568726,0.7671380043029785,0.7671380043029785,0.6760640144348145,0.0,1743033600,YFO-USD
-0.6747530102729797,0.6760640144348145,0.6784229874610901,0.6747530102729797,0.0,1743120000,YFO-USD
-0.6745529770851135,0.6747530102729797,0.6831300258636475,0.6831300258636475,0.0,1743206400,YFO-USD
-0.6815879940986633,0.6831300258636475,0.6831300258636475,0.6815879940986633,0.0,1743292800,YFO-USD
-0.6793950200080872,0.6815879940986633,0.6815879940986633,0.6801170110702515,0.0,1743379200,YFO-USD
-0.6801170110702515,0.6801170110702515,0.6801170110702515,0.6801170110702515,0.0,1743465600,YFO-USD
-0.6801170110702515,0.6801170110702515,0.6801170110702515,0.6801170110702515,0.0,1743552000,YFO-USD
-0.6794599890708923,0.6801170110702515,0.6801170110702515,0.6799569725990295,0.0,1743638400,YFO-USD
-0.6776480078697205,0.6799569725990295,0.6799569725990295,0.6776480078697205,0.0,1743724800,YFO-USD
-0.6776480078697205,0.6776480078697205,0.6781700253486633,0.6781700253486633,0.0,1743811200,YFO-USD
-0.6771389842033386,0.6781700253486633,0.6781700253486633,0.6771389842033386,0.0,1743897600,YFO-USD
-0.6754739880561829,0.6771389842033386,0.6771389842033386,0.6754739880561829,0.0,1743984000,YFO-USD
-0.6750389933586121,0.6754739880561829,0.6786249876022339,0.6783310174942017,0.0,1744070400,YFO-USD
-0.6738889813423157,0.6783310174942017,0.6783310174942017,0.6738889813423157,0.0,1744156800,YFO-USD
-0.6732439994812012,0.6738889813423157,0.6738889813423157,0.6732439994812012,0.0,1744243200,YFO-USD
-0.6713410019874573,0.6732439994812012,0.6768569946289062,0.6717380285263062,0.0,1744329600,YFO-USD
-0.6717380285263062,0.6717380285263062,0.6721180081367493,0.6721180081367493,0.0,1744416000,YFO-USD
-0.6645560264587402,0.6721180081367493,0.6721180081367493,0.6645560264587402,0.0,1744502400,YFO-USD
-0.6645560264587402,0.6645560264587402,0.6645560264587402,0.6645560264587402,0.0,1744588800,YFO-USD
-0.6620590090751648,0.6645560264587402,0.6931350231170654,0.6931350231170654,0.0,1744675200,YFO-USD
-0.6931350231170654,0.6931350231170654,0.7201780080795288,0.7201780080795288,0.0,1744761600,YFO-USD
-0.7166360020637512,0.7201780080795288,0.7201859951019287,0.7201859951019287,0.0,1744848000,YFO-USD
-0.7159820199012756,0.7201859951019287,0.7201859951019287,0.7184339761734009,0.0,1744934400,YFO-USD
-0.7177209854125977,0.7184339761734009,0.7201550006866455,0.7201550006866455,0.0,1745020800,YFO-USD
-0.7201550006866455,0.7201550006866455,0.7201550006866455,0.7201550006866455,0.0,1745107200,YFO-USD
-0.7201550006866455,0.7201550006866455,0.7215719819068909,0.7215719819068909,0.0,1745193600,YFO-USD
-0.7212589979171753,0.7215719819068909,0.7215719819068909,0.7213690280914307,0.0,1745280000,YFO-USD
-0.7166420221328735,0.7213690280914307,0.7213690280914307,0.7172920107841492,0.0,1745366400,YFO-USD
-0.7169219851493835,0.7172920107841492,0.722366988658905,0.7169219851493835,71.0,1745452800,YFO-USD
-0.707207977771759,0.7169219851493835,0.7169219851493835,0.707207977771759,0.0,1745539200,YFO-USD
-0.707207977771759,0.707207977771759,0.7077509760856628,0.7077509760856628,0.0,1745625600,YFO-USD
-0.7077509760856628,0.7077509760856628,0.7077509760856628,0.7077509760856628,0.0,1745712000,YFO-USD
-0.7067959904670715,0.7077509760856628,0.7077509760856628,0.7067959904670715,0.0,1745798400,YFO-USD
-0.7067679762840271,0.7067959904670715,0.7067959904670715,0.7067679762840271,0.0,1745884800,YFO-USD
-0.6982309818267822,0.7067679762840271,0.7067679762840271,0.6982309818267822,0.0,1745971200,YFO-USD
-0.6982309818267822,0.6982309818267822,0.6984480023384094,0.6984480023384094,0.0,1746057600,YFO-USD
-0.6984480023384094,0.6984480023384094,0.6984480023384094,0.6984480023384094,0.0,1746144000,YFO-USD
-0.6937680244445801,0.6984480023384094,0.6984480023384094,0.6937680244445801,0.0,1746230400,YFO-USD
-0.6769359707832336,0.6937680244445801,0.6942179799079895,0.6781730055809021,0.0,1746316800,YFO-USD
-0.6781730055809021,0.6781730055809021,0.6781730055809021,0.6781730055809021,0.0,1746403200,YFO-USD
-0.6736419796943665,0.6781730055809021,0.6781730055809021,0.6741759777069092,41.0,1746489600,YFO-USD
-0.6741759777069092,0.6741759777069092,0.6741759777069092,0.6741759777069092,0.0,1746576000,YFO-USD
-0.6741030216217041,0.6741030216217041,0.6772189736366272,0.6772189736366272,21.0,1746662400,YFO-USD
-0.6772189736366272,0.6772189736366272,0.6783549785614014,0.6783549785614014,0.0,1746748800,YFO-USD
-0.6769289970397949,0.6783549785614014,0.6788979768753052,0.6786990165710449,0.0,1746835200,YFO-USD
-0.6784319877624512,0.6786990165710449,0.6792700290679932,0.6787859797477722,0.0,1746921600,YFO-USD
-0.6787859797477722,0.6787859797477722,0.68190598487854,0.6814789772033691,0.0,1747008000,YFO-USD
-0.6811059713363647,0.6814789772033691,0.6817700266838074,0.6811059713363647,0.0,1747094400,YFO-USD
-0.6807109713554382,0.6811059713363647,0.6811059713363647,0.6807109713554382,0.0,1747180800,YFO-USD
-0.6807109713554382,0.6807109713554382,0.6961389780044556,0.695697009563446,0.0,1747267200,YFO-USD
-0.695697009563446,0.695697009563446,0.7731009721755981,0.7617549896240234,0.0,1747353600,YFO-USD
-0.7540689706802368,0.7617549896240234,0.7617549896240234,0.7543339729309082,0.0,1747440000,YFO-USD
-0.7418490052223206,0.7543339729309082,0.7543339729309082,0.7418490052223206,0.0,1747526400,YFO-USD
-0.7418490052223206,0.7418490052223206,0.7454079985618591,0.7454079985618591,0.0,1747612800,YFO-USD
-0.7454079985618591,0.7454079985618591,0.7600280046463013,0.7513499855995178,0.0,1747699200,YFO-USD
-0.7512869834899902,0.7513499855995178,0.7525309920310974,0.7521430253982544,0.0,1747785600,YFO-USD
-0.7521430253982544,0.7521430253982544,0.7656819820404053,0.7656819820404053,0.0,1747872000,YFO-USD
-0.7656819820404053,0.7656819820404053,0.812004029750824,0.7883049845695496,0.0,1747958400,YFO-USD
-0.7623819708824158,0.7883049845695496,0.7978119850158691,0.7623819708824158,0.0,1748044800,YFO-USD
-0.545727014541626,0.7623819708824158,0.7655159831047058,0.5702599883079529,0.0,1748131200,YFO-USD
-0.5606570243835449,0.5702599883079529,1.3052719831466677,1.3052719831466677,7494.0,1748217600,YFO-USD
-1.3023079633712769,1.3052719831466677,1.3302669525146484,1.3302669525146484,0.0,1748304000,YFO-USD
-1.1366699934005735,1.3302669525146484,1.349828004837036,1.1554759740829468,0.0,1748390400,YFO-USD
-1.1552400588989258,1.1554759740829468,1.2928190231323242,1.2907730340957642,0.0,1748476800,YFO-USD
-1.2907730340957642,1.2907730340957642,1.505795955657959,1.505259990692139,0.0,1748563200,YFO-USD
-1.505259990692139,1.505259990692139,1.5285630226135254,1.526819944381714,0.0,1748649600,YFO-USD
-1.526149034500122,1.526819944381714,1.674589991569519,1.674589991569519,0.0,1748736000,YFO-USD
-1.674589991569519,1.674589991569519,1.7940330505371094,1.7940330505371094,2981.0,1748822400,YFO-USD
-1.749714970588684,1.7940330505371094,1.7940330505371094,1.7663459777832031,0.0,1748908800,YFO-USD
-1.7602310180664062,1.7663459777832031,1.7861779928207395,1.771183967590332,0.0,1748995200,YFO-USD
-1.771183967590332,1.771183967590332,2.111967086791992,2.073791027069092,0.0,1749081600,YFO-USD
-1.9475810527801516,2.073791027069092,2.073791027069092,1.9475810527801516,0.0,1749168000,YFO-USD
-1.9475810527801516,1.9475810527801516,1.9736909866333008,1.9616899490356443,276.0,1749254400,YFO-USD
-0.6616269946098328,1.9616899490356443,1.9616899490356443,0.8967800140380859,18209.0,1749340800,YFO-USD
-0.8967800140380859,0.8967800140380859,1.0879509449005127,1.0872349739074707,1637.0,1749427200,YFO-USD
-0.9193170070648192,1.0872349739074707,1.0872349739074707,0.9211879968643188,1024.0,1749513600,YFO-USD
-0.9176809787750244,0.9211879968643188,1.0790519714355469,1.0767170190811155,0.0,1749600000,YFO-USD
-1.062311053276062,1.0767170190811155,1.0767170190811155,1.062311053276062,0.0,1749686400,YFO-USD
-1.0245380401611328,1.062311053276062,1.062311053276062,1.0259159803390503,0.0,1749772800,YFO-USD
-1.0259159803390503,1.0259159803390503,1.028285026550293,1.0279510021209717,0.0,1749859200,YFO-USD
-0.9931079745292664,1.0279510021209717,1.0279510021209717,0.9931079745292664,0.0,1749945600,YFO-USD
-0.9806749820709229,0.9931079745292664,0.9931079745292664,0.982695996761322,0.0,1750032000,YFO-USD
-0.9735789895057678,0.982695996761322,0.983676016330719,0.9766939878463744,0.0,1750118400,YFO-USD
-0.9766939878463744,0.9766939878463744,1.0074670314788818,0.9990019798278807,0.0,1750204800,YFO-USD
-0.9871019721031188,0.9990019798278807,0.9990019798278807,0.9884939789772034,0.0,1750291200,YFO-USD
-0.9693869948387146,0.9884939789772034,0.9884939789772034,0.9693869948387146,0.0,1750377600,YFO-USD
-0.846422016620636,0.9693869948387146,0.9693869948387146,0.8492900133132935,0.0,1750464000,YFO-USD
-0.8492900133132935,0.8492900133132935,0.8533040285110474,0.8533040285110474,0.0,1750550400,YFO-USD
-0.8533040285110474,0.8533040285110474,0.9330559968948364,0.9330559968948364,0.0,1750636800,YFO-USD
-0.9330559968948364,0.9330559968948364,0.9388189911842346,0.9382489919662476,0.0,1750723200,YFO-USD
-0.9379029870033264,0.9382489919662476,0.9382489919662476,0.9379029870033264,0.0,1750809600,YFO-USD
-0.920279026031494,0.9379029870033264,0.9379029870033264,0.920279026031494,0.0,1750896000,YFO-USD
-0.9156469702720642,0.920279026031494,0.9204829931259156,0.9156469702720642,0.0,1750982400,YFO-USD
-0.9118099808692932,0.9156469702720642,0.9158589839935304,0.9118099808692932,0.0,1751068800,YFO-USD
-0.9118099808692932,0.9118099808692932,0.9238269925117492,0.9238269925117492,0.0,1751155200,YFO-USD
-0.9238269925117492,0.9238269925117492,0.9292899966239928,0.9292899966239928,0.0,1751241600,YFO-USD
-0.913977026939392,0.9292899966239928,0.929651975631714,0.9142789840698242,0.0,1751328000,YFO-USD
-0.9142789840698242,0.9142789840698242,0.9251360297203064,0.9251360297203064,68.0,1751414400,YFO-USD
-0.7541059851646423,0.9251360297203064,0.9251360297203064,0.758184015750885,0.0,1751500800,YFO-USD
-0.716867983341217,0.758184015750885,0.758184015750885,0.716867983341217,0.0,1751587200,YFO-USD
-0.6884980201721191,0.716867983341217,0.7180110216140747,0.6949610114097595,259.0,1751673600,YFO-USD
-0.6925020217895508,0.6949610114097595,0.70067298412323,0.70067298412323,0.0,1751760000,YFO-USD
-0.6982439756393433,0.70067298412323,0.70067298412323,0.6993020176887512,0.0,1751846400,YFO-USD
-0.6981210112571716,0.6993020176887512,0.6995739936828613,0.6995739936828613,0.0,1751932800,YFO-USD
-0.6995739936828613,0.6995739936828613,0.7158380150794983,0.7158380150794983,0.0,1752019200,YFO-USD
-0.6984570026397705,0.7158380150794983,0.7179039716720581,0.7123810052871704,0.0,1752105600,YFO-USD
-0.7016710042953491,0.7123810052871704,0.7123810052871704,0.7016710042953491,53.0,1752192000,YFO-USD
-0.6930310130119324,0.7016710042953491,0.7016710042953491,0.6930310130119324,0.0,1752278400,YFO-USD
-0.6930310130119324,0.6930310130119324,0.6962569952011108,0.6962569952011108,0.0,1752364800,YFO-USD
-0.6909419894218445,0.6962569952011108,0.6962569952011108,0.6909419894218445,0.0,1752451200,YFO-USD
-0.6181120276451111,0.6909419894218445,0.6909419894218445,0.6181120276451111,0.0,1752537600,YFO-USD
-0.61769700050354,0.6181120276451111,0.6527559757232666,0.6512579917907715,0.0,1752624000,YFO-USD
-0.6512579917907715,0.6512579917907715,0.6766989827156067,0.6766989827156067,169.0,1752710400,YFO-USD
-0.6766989827156067,0.6766989827156067,0.6991459727287292,0.6991459727287292,0.0,1752796800,YFO-USD
-0.6991459727287292,0.6991459727287292,0.7152289748191833,0.7152289748191833,0.0,1752883200,YFO-USD
-0.7152289748191833,0.7152289748191833,0.750423014163971,0.750423014163971,279.0,1752969600,YFO-USD
-0.750423014163971,0.750423014163971,0.7658759951591492,0.7658759951591492,0.0,1753056000,YFO-USD
-0.7613570094108582,0.7658759951591492,0.7658759951591492,0.7613570094108582,0.0,1753142400,YFO-USD
-0.7055690288543701,0.7613570094108582,0.7687339782714844,0.7055690288543701,0.0,1753228800,YFO-USD
-0.6576939821243286,0.7055690288543701,0.7055690288543701,0.6576939821243286,0.0,1753315200,YFO-USD
-0.6572700142860413,0.6576939821243286,0.6580910086631775,0.6580910086631775,0.0,1753401600,YFO-USD
-0.6580910086631775,0.6580910086631775,0.6655340194702148,0.6655340194702148,0.0,1753488000,YFO-USD
-0.6655340194702148,0.6655340194702148,0.7186170220375061,0.7186170220375061,0.0,1753574400,YFO-USD
-0.7186170220375061,0.7186170220375061,0.7386379837989807,0.7369120121002197,0.0,1753660800,YFO-USD
-0.729358971118927,0.7369120121002197,0.7401769757270813,0.7294999957084656,0.0,1753747200,YFO-USD
-0.7223590016365051,0.7294999957084656,0.7297660112380981,0.7231040000915527,0.0,1753833600,YFO-USD
-0.7216770052909851,0.7231040000915527,0.7276449799537659,0.7276449799537659,0.0,1753920000,YFO-USD
-0.6949800252914429,0.7276449799537659,0.7276449799537659,0.6949800252914429,0.0,1754006400,YFO-USD
-0.6911510229110718,0.6949800252914429,0.6966419816017151,0.6911510229110718,0.0,1754092800,YFO-USD
-0.6906560063362122,0.6911510229110718,0.6974040269851685,0.6974040269851685,0.0,1754179200,YFO-USD
-0.6804029941558838,0.6974040269851685,0.6974040269851685,0.6902899742126465,0.0,1754265600,YFO-USD
-0.6862030029296875,0.6902899742126465,0.7175880074501038,0.7175880074501038,0.0,1754352000,YFO-USD
-0.7175880074501038,0.7175880074501038,0.747094988822937,0.747094988822937,0.0,1754438400,YFO-USD
-0.747094988822937,0.747094988822937,0.7828840017318726,0.7828840017318726,0.0,1754524800,YFO-USD
-0.7764750123023987,0.7828840017318726,0.7828840017318726,0.7772449851036072,0.0,1754611200,YFO-USD
-0.7751259803771973,0.7772449851036072,0.7772449851036072,0.7751259803771973,0.0,1754697600,YFO-USD
-0.7742810249328613,0.7751259803771973,0.8158760070800781,0.8158760070800781,0.0,1754784000,YFO-USD
-0.7720509767532349,0.8158760070800781,0.8236920237541199,0.7720509767532349,0.0,1754870400,YFO-USD
-0.7698330283164978,0.7720509767532349,0.7754430174827576,0.7754430174827576,0.0,1754956800,YFO-USD
-0.7673889994621277,0.7754430174827576,0.8690199851989746,0.8614130020141602,1339.0,1755043200,YFO-USD
-0.8614130020141602,0.8614130020141602,1.835461974143982,1.2322319746017456,19955.0,1755129600,YFO-USD
-0.966268002986908,1.2322319746017456,1.2322319746017456,0.966268002986908,0.0,1755216000,YFO-USD
-0.9315369725227356,0.966268002986908,1.0845719575881958,1.046036958694458,0.0,1755302400,YFO-USD
-1.006052017211914,1.046036958694458,1.0691770315170288,1.014485001564026,685.0,1755388800,YFO-USD
-0.9731709957122804,1.014485001564026,1.014485001564026,0.9765589833259584,0.0,1755475200,YFO-USD
-0.9396770000457764,0.9765589833259584,0.9765589833259584,0.956242024898529,659.0,1755561600,YFO-USD
-0.8762879967689514,0.956242024898529,0.956242024898529,0.8762879967689514,643.0,1755648000,YFO-USD
-0.8762879967689514,0.8762879967689514,0.9327939748764038,0.8935679793357849,682.0,1755734400,YFO-USD
-0.8935679793357849,0.8935679793357849,0.9161570072174072,0.9161570072174072,0.0,1755820800,YFO-USD
-0.8886200189590454,0.9161570072174072,0.9161570072174072,0.9110090136528016,0.0,1755907200,YFO-USD
-0.8699970245361328,0.9110090136528016,0.9132390022277832,0.8765429854393005,0.0,1755993600,YFO-USD
-0.8731650114059448,0.8765429854393005,0.8765980005264282,0.8765749931335449,0.0,1756080000,YFO-USD
-0.8715540170669556,0.8765749931335449,0.8858919739723206,0.8715540170669556,156.0,1756166400,YFO-USD
-0.8361949920654297,0.8715540170669556,0.871599018573761,0.8398529887199402,326.0,1756252800,YFO-USD
-0.7960669994354248,0.8398529887199402,0.8431879878044128,0.7960669994354248,0.0,1756339200,YFO-USD
-0.7861559987068176,0.7960669994354248,0.8353099822998047,0.8353099822998047,0.0,1756425600,YFO-USD
-0.8351889848709106,0.8353099822998047,0.9067609906196594,0.8351889848709106,0.0,1756512000,YFO-USD
-0.812874972820282,0.8351889848709106,0.8351889848709106,0.8143590092658997,0.0,1756598400,YFO-USD
-0.8099740147590637,0.8143590092658997,0.8658980131149292,0.8253440260887146,740.0,1756684800,YFO-USD
-0.8078089952468872,0.8253440260887146,0.8386170268058777,0.8237130045890808,0.0,1756771200,YFO-USD
-0.8043969869613647,0.8237130045890808,0.8237130045890808,0.80793297290802,155.0,1756857600,YFO-USD
-0.8035640120506287,0.80793297290802,0.8090739846229553,0.8035640120506287,0.0,1756944000,YFO-USD
-0.7809630036354065,0.8035640120506287,0.8035640120506287,0.7959439754486084,0.0,1757030400,YFO-USD
-0.7959439754486084,0.7959439754486084,0.8002570271492004,0.8002570271492004,0.0,1757116800,YFO-USD
-0.783473014831543,0.8002570271492004,0.8242499828338623,0.8230209946632385,585.0,1757203200,YFO-USD
-0.791359007358551,0.8230209946632385,0.823993980884552,0.791359007358551,0.0,1757289600,YFO-USD
-0.786529004573822,0.791359007358551,0.8012599945068359,0.7980139851570129,0.0,1757376000,YFO-USD
-0.7969710230827332,0.7980139851570129,0.8389449715614319,0.8371930122375488,361.0,1757462400,YFO-USD
-0.8355739712715149,0.8371930122375488,0.8535699844360352,0.8520560264587402,0.0,1757548800,YFO-USD
-0.8451529741287231,0.8520560264587402,0.8668839931488037,0.8558509945869446,313.0,1757635200,YFO-USD
-0.8558509945869446,0.8558509945869446,0.8577889800071716,0.8569809794425964,0.0,1757721600,YFO-USD
-0.849157989025116,0.8569809794425964,0.9265149831771852,0.9265149831771852,0.0,1757808000,YFO-USD
-0.8154320120811462,0.9265149831771852,0.9265149831771852,0.8154320120811462,735.0,1757894400,YFO-USD
-0.7732909917831421,0.8154320120811462,0.8154320120811462,0.777472972869873,0.0,1757980800,YFO-USD
-0.7766969799995422,0.777472972869873,0.7883700132369995,0.7818350195884705,0.0,1758067200,YFO-USD
-0.7529230117797852,0.7818350195884705,0.7954149842262268,0.7659890055656433,710.0,1758153600,YFO-USD
-0.7372829914093018,0.7659890055656433,0.7659890055656433,0.7498769760131836,0.0,1758240000,YFO-USD
-0.724934995174408,0.7498769760131836,0.778124988079071,0.778124988079071,642.0,1758326400,YFO-USD
-0.7776049971580505,0.778124988079071,0.794268012046814,0.7838109731674194,192.0,1758412800,YFO-USD
-0.7838109731674194,0.7838109731674194,0.8530449867248535,0.8340299725532532,619.0,1758499200,YFO-USD
-0.8324080109596252,0.8340299725532532,0.8436009883880615,0.8436009883880615,0.0,1758585600,YFO-USD
-0.817467987537384,0.8436009883880615,0.8436009883880615,0.817467987537384,0.0,1758672000,YFO-USD
-0.7575479745864868,0.817467987537384,0.817467987537384,0.799094021320343,0.0,1758758400,YFO-USD
-0.7381489872932434,0.799094021320343,0.799094021320343,0.7381489872932434,0.0,1758844800,YFO-USD
-0.7381489872932434,0.7381489872932434,0.7537980079650879,0.7537980079650879,0.0,1758931200,YFO-USD
-0.745386004447937,0.7537980079650879,0.7537980079650879,0.745386004447937,0.0,1759017600,YFO-USD
-0.7399449944496155,0.745386004447937,0.7614110112190247,0.7614110112190247,0.0,1759104000,YFO-USD
-0.7593550086021423,0.7614110112190247,0.7616549730300903,0.7593550086021423,0.0,1759190400,YFO-USD
-0.7593550086021423,0.7593550086021423,0.7911649942398071,0.7911649942398071,0.0,1759276800,YFO-USD
-0.7842699885368347,0.7911649942398071,0.808896005153656,0.808896005153656,233.0,1759363200,YFO-USD
-0.792684018611908,0.808896005153656,0.8135920166969299,0.7974929809570312,225.0,1759449600,YFO-USD
-0.7470300197601318,0.7974929809570312,0.7974929809570312,0.7470300197601318,0.0,1759536000,YFO-USD
-0.7470300197601318,0.7470300197601318,0.7470300197601318,0.7470300197601318,0.0,1759622400,YFO-USD
-0.7162230014801025,0.7470300197601318,0.7530869841575623,0.7318789958953857,0.0,1759708800,YFO-USD
-0.7032089829444885,0.7318789958953857,0.7318789958953857,0.7047309875488281,0.0,1759795200,YFO-USD
-0.6860910058021545,0.7047309875488281,0.7895429730415344,0.7895429730415344,0.0,1759881600,YFO-USD
-0.7360519766807556,0.7895429730415344,0.7911810278892517,0.7557049989700317,0.0,1759968000,YFO-USD
-0.7225279808044434,0.7557049989700317,0.7557049989700317,0.7225279808044434,343.0,1760054400,YFO-USD
-0.7142459750175476,0.7225279808044434,0.9482070207595824,0.9406329989433287,0.0,1760140800,YFO-USD
-0.9404039978981018,0.9406329989433287,0.9739289879798888,0.969527006149292,0.0,1760227200,YFO-USD
-0.908253014087677,0.969527006149292,1.002640962600708,0.908253014087677,0.0,1760313600,YFO-USD
-0.8660269975662231,0.908253014087677,0.9134219884872437,0.8660269975662231,0.0,1760400000,YFO-USD
-0.8376460075378418,0.8660269975662231,0.8660269975662231,0.8376460075378418,0.0,1760486400,YFO-USD
-0.831089973449707,0.8376460075378418,0.8376460075378418,0.831089973449707,0.0,1760572800,YFO-USD
-0.8108140230178833,0.831089973449707,0.831089973449707,0.8108140230178833,0.0,1760659200,YFO-USD
-0.751459002494812,0.8108140230178833,0.8108140230178833,0.751459002494812,0.0,1760745600,YFO-USD
-0.751459002494812,0.751459002494812,0.7541679739952087,0.7541679739952087,0.0,1760832000,YFO-USD
-0.7533019781112671,0.7541679739952087,0.757049024105072,0.757049024105072,0.0,1760918400,YFO-USD
-0.7471470236778259,0.757049024105072,0.7571579813957214,0.7471470236778259,0.0,1761004800,YFO-USD
-0.7446799874305725,0.7471470236778259,0.7499340176582336,0.7446799874305725,0.0,1761091200,YFO-USD
-0.7427549958229065,0.7446799874305725,0.7534869909286499,0.7502539753913879,0.0,1761177600,YFO-USD
-0.7361950278282166,0.7502539753913879,0.7502539753913879,0.7407280206680298,0.0,1761264000,YFO-USD
-0.740572988986969,0.7407280206680298,0.7471650242805481,0.7413169741630554,0.0,1761350400,YFO-USD
-0.7413169741630554,0.7413169741630554,0.756945013999939,0.7515180110931396,0.0,1761436800,YFO-USD
-0.7488470077514648,0.7515180110931396,0.7554140090942383,0.7488470077514648,0.0,1761523200,YFO-USD
-0.741025984287262,0.7488470077514648,0.7514659762382507,0.741025984287262,0.0,1761609600,YFO-USD
-0.7335559725761414,0.741025984287262,0.9328740239143372,0.9328740239143372,0.0,1761696000,YFO-USD
-0.9265000224113464,0.9328740239143372,0.9798409938812256,0.9751309752464294,0.0,1761782400,YFO-USD
-0.7063189744949341,0.9751309752464294,0.9751309752464294,0.7063189744949341,0.0,1761868800,YFO-USD
-0.7063189744949341,0.7063189744949341,0.7252129912376404,0.7247849702835083,0.0,1761955200,YFO-USD
-0.7166320085525513,0.7247849702835083,0.7269240021705627,0.722445011138916,0.0,1762041600,YFO-USD
-0.626338005065918,0.722445011138916,0.7267699837684631,0.6288959980010986,0.0,1762128000,YFO-USD
-0.625603973865509,0.6288959980010986,0.7087129950523376,0.7027029991149902,723.0,1762214400,YFO-USD
-0.7016410231590271,0.7027029991149902,0.7073150277137756,0.7044050097465515,0.0,1762300800,YFO-USD
-0.6978579759597778,0.7044050097465515,0.7075859904289246,0.6978579759597778,0.0,1762387200,YFO-USD
-0.6707019805908203,0.6978579759597778,0.7010290026664734,0.6707019805908203,0.0,1762473600,YFO-USD
-0.6707019805908203,0.6707019805908203,0.6707019805908203,0.6707019805908203,0.0,1762560000,YFO-USD
-0.667622983455658,0.6707019805908203,0.6714709997177124,0.6714709997177124,0.0,1762646400,YFO-USD
-0.6639379858970642,0.6714709997177124,0.7140070199966431,0.6639379858970642,0.0,1762732800,YFO-USD
-0.6610950231552124,0.6639379858970642,0.6669420003890991,0.6669420003890991,0.0,1762819200,YFO-USD
-0.6651949882507324,0.6669420003890991,0.6722570061683655,0.6722570061683655,0.0,1762905600,YFO-USD
-0.6537370085716248,0.6722570061683655,0.6722570061683655,0.6537370085716248,0.0,1762992000,YFO-USD
-0.6537370085716248,0.6537370085716248,0.6551049947738647,0.6551049947738647,0.0,1763078400,YFO-USD
-0.6519880294799805,0.6551049947738647,0.6719509959220886,0.6579920053482056,0.0,1763164800,YFO-USD
-0.6510279774665833,0.6579920053482056,0.6579920053482056,0.6510279774665833,0.0,1763251200,YFO-USD
-0.6506400108337402,0.6510279774665833,1.0130139589309692,0.8291170001029968,0.0,1763337600,YFO-USD
-0.7825170159339905,0.8291170001029968,0.8291170001029968,0.7825170159339905,0.0,1763424000,YFO-USD
-0.7574800252914429,0.7825170159339905,0.7825170159339905,0.7614409923553467,0.0,1763510400,YFO-USD
-0.7070410251617432,0.7614409923553467,0.7639120221138,0.7070410251617432,0.0,1763596800,YFO-USD
-0.5366780161857605,0.7070410251617432,0.7178459763526917,0.6549739837646484,0.0,1763683200,YFO-USD
-0.6375070214271545,0.6549739837646484,0.6549739837646484,0.6375070214271545,0.0,1763769600,YFO-USD
-0.6335480213165283,0.6375070214271545,0.6429679989814758,0.6429679989814758,0.0,1763856000,YFO-USD
-0.6429679989814758,0.6429679989814758,0.6503769755363464,0.6503769755363464,5.0,1763942400,YFO-USD
-0.6406049728393555,0.6503769755363464,0.6503769755363464,0.6406049728393555,0.0,1764028800,YFO-USD
-0.6377050280570984,0.6406049728393555,0.6654539704322815,0.6652060151100159,0.0,1764115200,YFO-USD
-0.6395450234413147,0.6652060151100159,0.6732950210571289,0.6447460055351257,0.0,1764201600,YFO-USD
-0.6285849809646606,0.6447460055351257,0.7057620286941528,0.7057620286941528,0.0,1764288000,YFO-USD
-0.7057620286941528,0.7057620286941528,0.708965003490448,0.708965003490448,0.0,1764374400,YFO-USD
-0.7028819918632507,0.708965003490448,0.7470129728317261,0.7470129728317261,0.0,1764460800,YFO-USD
-0.7470129728317261,0.7470129728317261,0.7718030214309692,0.753741979598999,0.0,1764547200,YFO-USD
-0.7526050209999084,0.753741979598999,0.753741979598999,0.7526050209999084,0.0,1764633600,YFO-USD
-0.7511159777641296,0.7526050209999084,0.8368939757347107,0.8363869786262512,0.0,1764720000,YFO-USD
-0.8328930139541626,0.8363869786262512,0.8993489742279053,0.8993489742279053,0.0,1764806400,YFO-USD
-0.8637269735336304,0.8993489742279053,0.9486520290374756,0.9125850200653076,0.0,1764892800,YFO-USD
-0.9125850200653076,0.9125850200653076,0.9497190117836,0.9497190117836,222.0,1764979200,YFO-USD
-0.9355850219726562,0.9497190117836,0.9569309949874878,0.9355850219726562,0.0,1765065600,YFO-USD
-0.9335650205612184,0.9355850219726562,0.9626709818840028,0.9626709818840028,0.0,1765152000,YFO-USD
-0.9466779828071594,0.9626709818840028,0.9677969813346864,0.9466779828071594,0.0,1765238400,YFO-USD
-0.8465110063552856,0.9466779828071594,0.9466779828071594,0.8465110063552856,0.0,1765324800,YFO-USD
-0.7619320154190063,0.8465110063552856,0.8465110063552856,0.8162029981613159,0.0,1765411200,YFO-USD
-0.8145409822463989,0.8162029981613159,0.8169569969177246,0.8145409822463989,0.0,1765497600,YFO-USD
-0.8145409822463989,0.8145409822463989,0.8145409822463989,0.8145409822463989,0.0,1765584000,YFO-USD
-0.8104469776153564,0.8117120265960693,0.8157449960708618,0.8157449960708618,0.0,1765670400,YFO-USD
-0.8050230145454407,0.8157449960708618,0.8166239857673645,0.8050230145454407,0.0,1765756800,YFO-USD
-0.8024370074272156,0.8050230145454407,0.8050230145454407,0.8049160242080688,0.0,1765843200,YFO-USD
-0.7973139882087708,0.8049160242080688,0.8065440058708191,0.8013370037078857,0.0,1765929600,YFO-USD
-0.8013370037078857,0.8013370037078857,0.8023899793624878,0.8023899793624878,0.0,1766016000,YFO-USD
-0.7988409996032715,0.8023899793624878,0.8023899793624878,0.7988409996032715,0.0,1766102400,YFO-USD
-0.7982810139656067,0.7988409996032715,0.7988409996032715,0.7982810139656067,0.0,1766188800,YFO-USD
-0.7980009913444519,0.7982810139656067,0.8030189871788025,0.8030189871788025,0.0,1766275200,YFO-USD
-0.7976179718971252,0.8030189871788025,0.8030189871788025,0.7976179718971252,0.0,1766361600,YFO-USD
-0.7406920194625854,0.7976179718971252,0.7976179718971252,0.7406920194625854,0.0,1766448000,YFO-USD
-0.7350260019302368,0.7406920194625854,0.741303026676178,0.7377449870109558,0.0,1766534400,YFO-USD
-0.7375580072402954,0.7377449870109558,0.7413809895515442,0.7375580072402954,0.0,1766620800,YFO-USD
-0.7374079823493958,0.7375580072402954,0.7412160038948059,0.7412160038948059,0.0,1766707200,YFO-USD
-0.73717200756073,0.7412160038948059,0.7412160038948059,0.73717200756073,0.0,1766793600,YFO-USD
-0.7365249991416931,0.73717200756073,0.73717200756073,0.7365249991416931,0.0,1766880000,YFO-USD
-0.7365249991416931,0.7365249991416931,0.7626749873161316,0.760191023349762,0.0,1766966400,YFO-USD
-0.7566490173339844,0.760191023349762,0.760191023349762,0.7566490173339844,0.0,1767052800,YFO-USD
-0.7522789835929871,0.7566490173339844,0.7566490173339844,0.7522789835929871,0.0,1767139200,YFO-USD
-0.7441380023956299,0.7522789835929871,0.7522789835929871,0.7441380023956299,0.0,1767225600,YFO-USD
-0.732213020324707,0.7441380023956299,0.7441380023956299,0.732213020324707,0.0,1767312000,YFO-USD
-0.7315679788589478,0.732213020324707,0.732213020324707,0.7315679788589478,0.0,1767398400,YFO-USD
-0.7288600206375122,0.7315679788589478,0.7315679788589478,0.7288600206375122,0.0,1767484800,YFO-USD
-0.7264469861984253,0.7288600206375122,0.7288600206375122,0.7264469861984253,0.0,1767571200,YFO-USD
-0.7248409986495972,0.7264469861984253,0.7264469861984253,0.7248409986495972,0.0,1767657600,YFO-USD
-0.7248409986495972,0.7248409986495972,0.7282519936561584,0.7249400019645691,0.0,1767744000,YFO-USD
-0.7049260139465332,0.7249400019645691,0.7249400019645691,0.7049260139465332,0.0,1767830400,YFO-USD
-0.7049260139465332,0.7049260139465332,0.7086830139160156,0.7086390256881714,0.0,1767916800,YFO-USD
-0.7086390256881714,0.7086390256881714,0.7090150117874146,0.7090150117874146,0.0,1768003200,YFO-USD
-0.7041400074958801,0.7090150117874146,0.7090150117874146,0.7059599757194519,0.0,1768089600,YFO-USD
-0.7003350257873535,0.7059599757194519,0.7059599757194519,0.7003350257873535,0.0,1768176000,YFO-USD
-0.6927189826965332,0.7003350257873535,0.7225059866905212,0.6927189826965332,0.0,1768262400,YFO-USD
-0.6610689759254456,0.6927189826965332,0.6927189826965332,0.6610689759254456,238.0,1768348800,YFO-USD
-0.6610689759254456,0.6610689759254456,0.6610689759254456,0.6610689759254456,0.0,1768435200,YFO-USD
-0.659267008304596,0.6610689759254456,0.6644970178604126,0.659267008304596,49.0,1768521600,YFO-USD
-0.63783198595047,0.659267008304596,0.659267008304596,0.63783198595047,0.0,1768608000,YFO-USD
-0.63783198595047,0.63783198595047,0.63783198595047,0.63783198595047,0.0,1768694400,YFO-USD
-0.6316789984703064,0.63783198595047,0.63783198595047,0.6316789984703064,0.0,1768780800,YFO-USD
-0.6300789713859558,0.6316789984703064,0.635138988494873,0.6300789713859558,0.0,1768867200,YFO-USD
-0.6106259822845459,0.6300789713859558,0.6300789713859558,0.6111379861831665,385.0,1768953600,YFO-USD
-0.607358992099762,0.6111379861831665,0.6111379861831665,0.607358992099762,0.0,1769040000,YFO-USD
-0.5776169896125793,0.607358992099762,0.607358992099762,0.5776169896125793,0.0,1769126400,YFO-USD
-0.571025013923645,0.5776169896125793,0.5785220265388489,0.571025013923645,0.0,1769212800,YFO-USD
-0.5654579997062683,0.571025013923645,0.571025013923645,0.5654579997062683,0.0,1769299200,YFO-USD
-0.565090000629425,0.5654579997062683,0.5777850151062012,0.5752109885215759,0.0,1769385600,YFO-USD
-0.5752109885215759,0.5752109885215759,0.5752109885215759,0.5752109885215759,0.0,1769472000,YFO-USD
-0.5752109885215759,0.5752109885215759,0.5752109885215759,0.5752109885215759,0.0,1769558400,YFO-USD
-0.5642970204353333,0.5642970204353333,0.5786030292510986,0.5786030292510986,0.0,1769644800,YFO-USD
-0.5737370252609253,0.5786030292510986,0.5786030292510986,0.5737370252609253,0.0,1769731200,YFO-USD
-0.5737370252609253,0.5737370252609253,0.5763769745826721,0.5763769745826721,0.0,1769817600,YFO-USD
-0.5736349821090698,0.5736349821090698,0.5736349821090698,0.5736349821090698,0.0,1769904000,YFO-USD
-0.5736349821090698,0.5736349821090698,0.5736349821090698,0.5736349821090698,0.0,1769990400,YFO-USD
-0.5714290142059326,0.5736349821090698,0.5736349821090698,0.5714290142059326,0.0,1770076800,YFO-USD
-0.5702700018882751,0.5714290142059326,0.5714290142059326,0.5702700018882751,0.0,1770163200,YFO-USD
-0.5692189931869507,0.5702700018882751,0.5702700018882751,0.5692189931869507,0.0,1770249600,YFO-USD
-0.5692189931869507,0.5692189931869507,0.572808027267456,0.572808027267456,0.0,1770336000,YFO-USD
-0.5669350028038025,0.572808027267456,0.572808027267456,0.5669350028038025,0.0,1770422400,YFO-USD
-0.5663769841194153,0.5669350028038025,0.5669350028038025,0.5663769841194153,0.0,1770508800,YFO-USD
-0.5648059844970703,0.5663769841194153,0.5663769841194153,0.5648059844970703,0.0,1770595200,YFO-USD
-0.5637779831886292,0.5648059844970703,0.5668190121650696,0.5668190121650696,7.0,1770681600,YFO-USD
-0.5635790228843689,0.5668190121650696,0.5668190121650696,0.5635790228843689,0.0,1770768000,YFO-USD
-0.5635790228843689,0.5635790228843689,0.5635790228843689,0.5635790228843689,0.0,1770854400,YFO-USD
-0.5624009966850281,0.5635790228843689,0.5635790228843689,0.5624009966850281,0.0,1770940800,YFO-USD
-0.5623670220375061,0.5624009966850281,0.5624570250511169,0.5624570250511169,0.0,1771027200,YFO-USD
-0.5618810057640076,0.5624570250511169,0.5643370151519775,0.5643370151519775,0.0,1771113600,YFO-USD
-0.5643370151519775,0.5643370151519775,0.5643370151519775,0.5643370151519775,0.0,1771200000,YFO-USD
-0.5643370151519775,0.5643370151519775,0.5643370151519775,0.5643370151519775,0.0,1771286400,YFO-USD
-0.5603169798851013,0.5643370151519775,0.5643370151519775,0.5603169798851013,15.0,1771372800,YFO-USD
-0.5603169798851013,0.5603169798851013,0.560368001461029,0.560368001461029,0.0,1771459200,YFO-USD
-0.560368001461029,0.560368001461029,0.560368001461029,0.560368001461029,0.0,1771545600,YFO-USD
-0.560368001461029,0.560368001461029,0.565418004989624,0.5622280240058899,32.0,1771632000,YFO-USD
-0.5609229803085327,0.5622280240058899,0.5632399916648865,0.5632399916648865,0.0,1771718400,YFO-USD
-0.5606527924537659,0.5632401704788208,0.5640674829483032,0.5640674829483032,8.0,1771886940,YFO-USD
-0.0007120000082068,0.0014540000120177,0.0016990000149235,0.0008140000281855,614523.0,1747699200,YEE36560-USD
-0.0006559999892488,0.0008140000281855,0.0014890000456944,0.0009319999953731,260313.0,1747785600,YEE36560-USD
-0.0007510000141337,0.0009319999953731,0.0012339999666437,0.0008340000058524,208153.0,1747872000,YEE36560-USD
-0.000808999990113,0.0008340000058524,0.001602999982424,0.0014479999663308,281203.0,1747958400,YEE36560-USD
-0.001215000054799,0.0014479999663308,0.0038189999759197,0.0030950000509619,1019893.0,1748044800,YEE36560-USD
-0.0027000000700354,0.0030950000509619,0.010945999994874,0.0087080001831054,3397360.0,1748131200,YEE36560-USD
-0.0075159999541938,0.0088229998946189,0.0140939997509121,0.008623999543488,3823533.0,1748217600,YEE36560-USD
-0.0057339998893439,0.0086390003561973,0.0112549997866153,0.006881000008434,3180406.0,1748304000,YEE36560-USD
-0.0043979999609291,0.006881000008434,0.0074669998139142,0.0044940002262592,1901875.0,1748390400,YEE36560-USD
-0.0041040000505745,0.0044940002262592,0.0080580003559589,0.0047109997831285,1774897.0,1748476800,YEE36560-USD
-0.0031230000313371,0.0047109997831285,0.0057330001145601,0.0041200001724064,1538254.0,1748563200,YEE36560-USD
-0.0038260000292211,0.0041060000658035,0.0062110000289976,0.0049180001951754,836832.0,1748649600,YEE36560-USD
-0.0040310001932084,0.0049180001951754,0.0055680000223219,0.004066000226885,1054645.0,1748736000,YEE36560-USD
-0.003173999954015,0.0040699997916817,0.0064730001613497,0.006341999862343,1153688.0,1748822400,YEE36560-USD
-0.0036490000784397,0.0063470001332461,0.0067579997703433,0.0041889999993145,1341924.0,1748908800,YEE36560-USD
-0.0034519999753683,0.0041889999993145,0.0043819998390972,0.0040330002084374,764564.0,1748995200,YEE36560-USD
-0.0025770000647753,0.0040279999375343,0.0040750000625848,0.0028460000175982,905615.0,1749081600,YEE36560-USD
-0.0025430000387132,0.0028460000175982,0.0031610000878572,0.0027060001157224,590333.0,1749168000,YEE36560-USD
-0.0024729999713599,0.0027000000700354,0.0034109998960047,0.0028780000284314,645359.0,1749254400,YEE36560-USD
-0.0028180000372231,0.0028780000284314,0.0036039999686181,0.0034239999949932,540423.0,1749340800,YEE36560-USD
-0.0031409999355673,0.0034239999949932,0.0047720000147819,0.0042610000818967,713336.0,1749427200,YEE36560-USD
-0.0034219999797642,0.0042610000818967,0.0047909999266266,0.0034910000395029,751669.0,1749513600,YEE36560-USD
-0.0030749998986721,0.0034910000395029,0.0040910001844167,0.0034010000526905,563257.0,1749600000,YEE36560-USD
-0.0028329999186098,0.0034010000526905,0.0034239999949932,0.0029349999967962,526168.0,1749686400,YEE36560-USD
-0.0025589999277144,0.0029349999967962,0.0031230000313371,0.0028190000448375,535543.0,1749772800,YEE36560-USD
-0.0027570000384002,0.0028190000448375,0.0058599999174475,0.0046080001629889,952432.0,1749859200,YEE36560-USD
-0.0045790001749992,0.0046080001629889,0.0074249999597668,0.0065779997967183,1038859.0,1749945600,YEE36560-USD
-0.0058459998108446,0.0065779997967183,0.0085030002519488,0.0070279999636113,953582.0,1750032000,YEE36560-USD
-0.0056500001810491,0.0070279999636113,0.0077709998004138,0.0057569998316466,728602.0,1750118400,YEE36560-USD
-0.0047570001333951,0.0057569998316466,0.0061710001900792,0.0047720000147819,682600.0,1750204800,YEE36560-USD
-0.0047249998897314,0.0047720000147819,0.0060350000858306,0.0055309999734163,527734.0,1750291200,YEE36560-USD
-0.0045309998095035,0.0055309999734163,0.0055769998580217,0.0047749998047947,503926.0,1750377600,YEE36560-USD
-0.0040130000561475,0.0047749998047947,0.004848999902606,0.0040279999375343,442180.0,1750464000,YEE36560-USD
-0.0033780001103878,0.0040279999375343,0.0040850001387298,0.0038169999606907,620648.0,1750550400,YEE36560-USD
-0.0037279999814927,0.0038169999606907,0.0060049998573958,0.0048310002312064,751904.0,1750636800,YEE36560-USD
-0.0046149999834597,0.0048310002312064,0.0062299999408423,0.0057419999502599,567369.0,1750723200,YEE36560-USD
-0.0056480001658201,0.0057419999502599,0.0082869995385408,0.0073939999565482,821834.0,1750809600,YEE36560-USD
-0.0068330001085996,0.0073939999565482,0.0095779998227953,0.0072840000502765,883316.0,1750896000,YEE36560-USD
-0.0067449999041855,0.0072840000502765,0.0076439999975264,0.0073480000719428,479502.0,1750982400,YEE36560-USD
-0.0071789999492466,0.0073480000719428,0.0106049999594688,0.0093729998916387,595670.0,1751068800,YEE36560-USD
-0.007218999788165,0.0093729998916387,0.0100539997220039,0.0081089995801448,685368.0,1751155200,YEE36560-USD
-0.0075710001401603,0.0081089995801448,0.011540999636054,0.0100130001083016,849514.0,1751241600,YEE36560-USD
-0.0060499999672174,0.0100130001083016,0.0103639997541904,0.0062119998037815,883803.0,1751328000,YEE36560-USD
-0.0059910002164542,0.0062119998037815,0.0079199997708201,0.0064039998687803,649327.0,1751414400,YEE36560-USD
-0.0054540000855922,0.0064039998687803,0.006537000183016,0.0057000000961124,605781.0,1751500800,YEE36560-USD
-0.0048980000428855,0.0057000000961124,0.0059699998237192,0.0051930001936852,541048.0,1751587200,YEE36560-USD
-0.0046080001629889,0.0051930001936852,0.0054970001801848,0.0046219998039305,345243.0,1751673600,YEE36560-USD
-0.0044499998912215,0.0046219998039305,0.0061980001628398,0.0059000002220273,496711.0,1751760000,YEE36560-USD
-0.0048050000332295,0.0059000002220273,0.0059030000120401,0.0048059998080134,409480.0,1751846400,YEE36560-USD
-0.0047030001878738,0.0048059998080134,0.0055359997786581,0.0049669998697936,390027.0,1751932800,YEE36560-USD
-0.0049560000188648,0.0049669998697936,0.0072719999589025,0.0067670000717043,561141.0,1752019200,YEE36560-USD
-0.0054580001160502,0.0067670000717043,0.0071240002289414,0.0060999998822808,482693.0,1752105600,YEE36560-USD
-0.0058510000817477,0.0060999998822808,0.0072820000350475,0.0060029998421669,647966.0,1752192000,YEE36560-USD
-0.0054839998483657,0.0060029998421669,0.0063979998230934,0.0056059998460114,466092.0,1752278400,YEE36560-USD
-0.0047610001638531,0.0056059998460114,0.0059600002132356,0.0050679999403655,511172.0,1752364800,YEE36560-USD
-0.00484099984169,0.0050679999403655,0.006089000031352,0.0052919997833669,559178.0,1752451200,YEE36560-USD
-0.0043020001612603,0.0053059998899698,0.0056500001810491,0.0056139999069273,623292.0,1752537600,YEE36560-USD
-0.0041939998045563,0.0056139999069273,0.0056159999221563,0.0047140000388026,659970.0,1752624000,YEE36560-USD
-0.0040980000048875,0.0047140000388026,0.0054759997874498,0.0052269999869167,618071.0,1752710400,YEE36560-USD
-0.0047949999570846,0.0052269999869167,0.008038000203669,0.0066550001502037,1002882.0,1752796800,YEE36560-USD
-0.0053400001488626,0.0066550001502037,0.0079220002517104,0.0054770000278949,755803.0,1752883200,YEE36560-USD
-0.0054770000278949,0.0054770000278949,0.0077039999887347,0.0066419998183846,607607.0,1752969600,YEE36560-USD
-0.0057810000143945,0.0066419998183846,0.0069849998690187,0.0060959998518228,534094.0,1753056000,YEE36560-USD
-0.0055689997971057,0.0060959998518228,0.0063979998230934,0.0061050001531839,507959.0,1753142400,YEE36560-USD
-0.0047380002215504,0.0061050001531839,0.0064409999176859,0.0051400000229477,328337.0,1753228800,YEE36560-USD
-0.0045619998127222,0.0051400000229477,0.005288999993354,0.004666999913752,243931.0,1753315200,YEE36560-USD
-0.0044459998607635,0.004666999913752,0.0053969998843967,0.0049669998697936,292628.0,1753401600,YEE36560-USD
-0.0048239999450743,0.0049669998697936,0.0059449998661875,0.0051159998401999,291400.0,1753488000,YEE36560-USD
-0.0045619998127222,0.0051159998401999,0.0054660001769661,0.0049649998545646,287572.0,1753574400,YEE36560-USD
-0.0044889999553561,0.0049649998545646,0.0052840001881122,0.0048659997992217,322413.0,1753660800,YEE36560-USD
-0.00412999978289,0.0048659997992217,0.0048659997992217,0.0044539999216794,304603.0,1753747200,YEE36560-USD
-0.0039269998669624,0.0044539999216794,0.0045690000988543,0.0041169999167323,311565.0,1753833600,YEE36560-USD
-0.0037310000043362,0.0041169999167323,0.004220999777317,0.0039889998733997,264096.0,1753920000,YEE36560-USD
-0.0037479999009519,0.0039889998733997,0.0044619999825954,0.0038320000749081,269664.0,1754006400,YEE36560-USD
-0.0034399998839944,0.0038320000749081,0.0039780000224709,0.003614000044763,247116.0,1754092800,YEE36560-USD
-0.003474999917671,0.003614000044763,0.0037440001033246,0.0036120000295341,225790.0,1754179200,YEE36560-USD
-0.0034990001004189,0.0036120000295341,0.0039380001835525,0.0036800000816583,269923.0,1754265600,YEE36560-USD
-0.0033330000005662,0.0036800000816583,0.0037849999498575,0.0034759999252855,256379.0,1754352000,YEE36560-USD
-0.0029470000881701,0.0034759999252855,0.0034860000014305,0.0029710000380873,300408.0,1754438400,YEE36560-USD
-0.0027449999470263,0.0029710000380873,0.0039320001378655,0.0036859998945146,376683.0,1754524800,YEE36560-USD
-0.0032190000638365,0.0036859998945146,0.0038040000945329,0.0034860000014305,268641.0,1754611200,YEE36560-USD
-0.0027920000720769,0.0034860000014305,0.0040339999832212,0.0034519999753683,570595.0,1754697600,YEE36560-USD
-0.0030710001010447,0.0034519999753683,0.0044619999825954,0.0038580000400543,398105.0,1754784000,YEE36560-USD
-0.0038240000139921,0.0038580000400543,0.0045719998888671,0.0040380000136792,367547.0,1754870400,YEE36560-USD
-0.0036249998956918,0.0040380000136792,0.0044430000707507,0.0040230001322925,384572.0,1754956800,YEE36560-USD
-0.0038850000128149,0.0040230001322925,0.0054120002314448,0.0045219999738037,386339.0,1755043200,YEE36560-USD
-0.0034469999372959,0.0041919997893273,0.0045549999922513,0.003698999993503,501361.0,1755129600,YEE36560-USD
-0.0033440000843256,0.003698999993503,0.0039789997972548,0.0033589999657124,277714.0,1755216000,YEE36560-USD
-0.0030429998878389,0.0033589999657124,0.0037350000347942,0.0030519999563694,392832.0,1755302400,YEE36560-USD
-0.0029599999543279,0.0030519999563694,0.0036820000968873,0.003527000080794,296250.0,1755388800,YEE36560-USD
-0.0029810001142323,0.003527000080794,0.003529000096023,0.0032999999821186,297929.0,1755475200,YEE36560-USD
-0.002998000010848,0.0032999999821186,0.0033019999973475,0.0031210000161081,233024.0,1755561600,YEE36560-USD
-0.0030489999335259,0.0031210000161081,0.0034990001004189,0.0034280000254511,267943.0,1755648000,YEE36560-USD
-0.0030469999182969,0.0034280000254511,0.0036249998956918,0.0031930000986903,274921.0,1755734400,YEE36560-USD
-0.0031349998898804,0.003173999954015,0.0037539999466389,0.0035200000274926,261761.0,1755820800,YEE36560-USD
-0.0033160001039505,0.0035200000274926,0.003622000105679,0.0034670000895857,216060.0,1755907200,YEE36560-USD
-0.0030749998986721,0.0034670000895857,0.0034900000318884,0.0030839999672025,259811.0,1755993600,YEE36560-USD
-0.0028490000404417,0.0030839999672025,0.003169999923557,0.0029529999010264,204660.0,1756080000,YEE36560-USD
-0.0029259999282658,0.0029529999010264,0.0032720000017434,0.0031049998942762,224062.0,1756166400,YEE36560-USD
-0.0029879999347031,0.0031049998942762,0.0032230000942945,0.0030030000489205,212371.0,1756252800,YEE36560-USD
-0.0025639999657869,0.0030030000489205,0.0030670000705868,0.0029039999935775,349159.0,1756339200,YEE36560-USD
-0.0026819999329745,0.0029039999935775,0.0029609999619424,0.0027709999121725,187027.0,1756425600,YEE36560-USD
-0.0026380000635981,0.0027709999121725,0.0028639999218285,0.0026740001048892,210740.0,1756512000,YEE36560-USD
-0.0025869999080896,0.0026740001048892,0.0028679999522864,0.0026430001016706,226231.0,1756598400,YEE36560-USD
-0.0024210000410676,0.0026430001016706,0.0026430001016706,0.0024339999072253,233114.0,1756684800,YEE36560-USD
-0.0024049999192357,0.0024339999072253,0.0026360000483691,0.0025380000006407,178903.0,1756771200,YEE36560-USD
-0.0025019999593496,0.0025380000006407,0.0030569999944418,0.0028119999915361,181898.0,1756857600,YEE36560-USD
-0.0025349999777972,0.0028119999915361,0.0028599998913705,0.0027900000568479,217927.0,1756944000,YEE36560-USD
-0.0027900000568479,0.0027900000568479,0.0035079999361187,0.0031379999127238,290032.0,1757030400,YEE36560-USD
-0.0029329999815672,0.0031379999127238,0.0031399999279528,0.0030080000869929,207630.0,1757116800,YEE36560-USD
-0.0028500000480562,0.0030080000869929,0.0031320000998675,0.0028709999751299,199420.0,1757203200,YEE36560-USD
-0.0028210000600665,0.0028709999751299,0.0032049999572336,0.0029420000500977,180258.0,1757289600,YEE36560-USD
-0.0028870000969618,0.0029420000500977,0.0030429998878389,0.0030360000673681,224926.0,1757376000,YEE36560-USD
-0.0028939999174326,0.0030360000673681,0.0030390000902116,0.0029460000805556,200027.0,1757462400,YEE36560-USD
-0.002678999910131,0.0029460000805556,0.0029649999924004,0.0027630000840872,211133.0,1757548800,YEE36560-USD
-0.0027580000460147,0.0027630000840872,0.0029790000990033,0.0029760000761598,150457.0,1757635200,YEE36560-USD
-0.0028830000665038,0.0029760000761598,0.0033660000190138,0.0032550001051276,131250.0,1757721600,YEE36560-USD
-0.0030269999988377,0.0032550001051276,0.0032659999560564,0.0031560000497847,160700.0,1757808000,YEE36560-USD
-0.0025839998852461,0.0031560000497847,0.0031570000573992,0.0027479999698698,206279.0,1757894400,YEE36560-USD
-0.0026249999646097,0.0027479999698698,0.0028389999642968,0.0026249999646097,144001.0,1757980800,YEE36560-USD
-0.0026070000603795,0.0026249999646097,0.0028919999022036,0.0028860000893473,165341.0,1758067200,YEE36560-USD
-0.0022299999836832,0.0028860000893473,0.0029249999206513,0.0023000000510364,158442.0,1758153600,YEE36560-USD
-0.001981999957934,0.0023000000510364,0.0024019998963922,0.0021649999544024,200057.0,1758240000,YEE36560-USD
-0.0020089999306946,0.0021649999544024,0.0021760000381618,0.0020449999719858,147730.0,1758326400,YEE36560-USD
-0.0018609999679028,0.0020449999719858,0.0022120000794529,0.0022050000261515,131332.0,1758412800,YEE36560-USD
-0.0017379999626427,0.0022050000261515,0.0022050000261515,0.0017389999702572,174796.0,1758499200,YEE36560-USD
-0.0017059999518096,0.0017389999702572,0.0020000000949949,0.0019130000146105,155008.0,1758585600,YEE36560-USD
-0.0017490000464022,0.0019130000146105,0.0020149999763816,0.0017740000039339,168931.0,1758672000,YEE36560-USD
-0.0016580000519752,0.0017740000039339,0.0017819999484345,0.0016619999660179,141912.0,1758758400,YEE36560-USD
-0.0013269999762997,0.0016619999660179,0.0016990000149235,0.0014519999967887,187862.0,1758844800,YEE36560-USD
-0.0013810000382363,0.0014519999967887,0.0014840000076219,0.0014009999576956,129080.0,1758931200,YEE36560-USD
-0.0013909999979659,0.0014009999576956,0.0026130001060664,0.0022740000858902,310785.0,1759017600,YEE36560-USD
-0.0020169999916106,0.0022740000858902,0.0022750000935047,0.0020590000785887,155336.0,1759104000,YEE36560-USD
-0.001713000005111,0.0020590000785887,0.0021069999784231,0.0017320000333711,155770.0,1759190400,YEE36560-USD
-0.0015539999585598,0.0017320000333711,0.0021349999587982,0.0019960000645369,190915.0,1759276800,YEE36560-USD
-0.0019409999949857,0.0019960000645369,0.0021810000762343,0.0019720001146197,127995.0,1759363200,YEE36560-USD
-0.0017559999832883,0.0019720001146197,0.0022750000935047,0.0021240001078695,130917.0,1759449600,YEE36560-USD
-0.0018329999875277,0.0021240001078695,0.0021329999435693,0.0018960000015795,126746.0,1759536000,YEE36560-USD
-0.0017089999746531,0.0018960000015795,0.0019849999807775,0.0018769999733194,174026.0,1759622400,YEE36560-USD
-0.0015729999868199,0.0018769999733194,0.0050510000437498,0.0038240000139921,719708.0,1759708800,YEE36560-USD
-0.0028850000817328,0.0038240000139921,0.0051119998097419,0.0048299999907612,644493.0,1759795200,YEE36560-USD
-0.0032259998843073,0.0048299999907612,0.0048349997960031,0.0032480000518262,332103.0,1759881600,YEE36560-USD
-0.0024160000029951,0.0032480000518262,0.0033640000037848,0.0028270001057535,138241.0,1759968000,YEE36560-USD
-0.0021949999500066,0.0028270001057535,0.0036939999554306,0.0021949999500066,333389.0,1760054400,YEE36560-USD
-0.0019690000917762,0.0021949999500066,0.0028180000372231,0.0024560000747442,253359.0,1760140800,YEE36560-USD
-0.0023399998899549,0.0024560000747442,0.0037289999891072,0.0030169999226927,279531.0,1760227200,YEE36560-USD
-0.0028009999077767,0.0030169999226927,0.003398000029847,0.0028530000708997,195296.0,1760313600,YEE36560-USD
-0.0024059999268501,0.0028530000708997,0.0031550000421702,0.0029410000424832,190910.0,1760400000,YEE36560-USD
-0.0024359999224543,0.0029410000424832,0.0031049998942762,0.0026219999417662,220014.0,1760486400,YEE36560-USD
-0.0024459999985992,0.0026219999417662,0.0032500000670552,0.0025229998864233,272374.0,1760572800,YEE36560-USD
-0.0021949999500066,0.0025229998864233,0.00259599997662,0.0023469999432563,208458.0,1760659200,YEE36560-USD
-0.0023360000923275,0.0023469999432563,0.0025500000920146,0.0025200000964105,165813.0,1760745600,YEE36560-USD
-0.0024129999801516,0.0025200000964105,0.0028429999947547,0.0027189999818801,220333.0,1760832000,YEE36560-USD
-0.0021679999772459,0.0027189999818801,0.0028540000785142,0.0023550000041723,241779.0,1760918400,YEE36560-USD
-0.0022730000782757,0.0023550000041723,0.0027439999394118,0.0024069999344646,169057.0,1761004800,YEE36560-USD
-0.002206000033766,0.0024069999344646,0.0024190000258386,0.0022539999336004,152035.0,1761091200,YEE36560-USD
-0.0018530000234022,0.0022539999336004,0.0022700000554323,0.0021039999555796,232053.0,1761177600,YEE36560-USD
-0.0021019999403506,0.0021039999555796,0.0023399998899549,0.0022799998987466,153652.0,1761264000,YEE36560-USD
-0.0018550000386312,0.0022780001163482,0.0022780001163482,0.0020210000220686,193654.0,1761350400,YEE36560-USD
-0.0019960000645369,0.0020210000220686,0.0024369999300688,0.0021909999195486,166491.0,1761436800,YEE36560-USD
-0.0017209999496117,0.0021909999195486,0.0022299999836832,0.0018779999809339,210792.0,1761523200,YEE36560-USD
-0.0014710000250488,0.0018779999809339,0.0019020000472664,0.0016759999562054,260407.0,1761609600,YEE36560-USD
-0.0015719999792054,0.0016759999562054,0.0017310000257566,0.0017079999670386,159948.0,1761696000,YEE36560-USD
-0.0015340000391006,0.0017079999670386,0.0017239999724552,0.0015849999617785,145067.0,1761782400,YEE36560-USD
-0.0014570000348612,0.0015849999617785,0.0016159999649971,0.0015899999998509,162702.0,1761868800,YEE36560-USD
-0.0015849999617785,0.0015899999998509,0.0019059999613091,0.0018240000354126,158460.0,1761955200,YEE36560-USD
-0.0017140000127255,0.0018240000354126,0.0018769999733194,0.0017900000093504,152333.0,1762041600,YEE36560-USD
-0.001600999967195,0.0017920000245794,0.0017920000245794,0.0017030000453814,150709.0,1762128000,YEE36560-USD
-0.0012000000569969,0.0017030000453814,0.0017099999822676,0.0013680000556632,194526.0,1762214400,YEE36560-USD
-0.0013520000502467,0.0013680000556632,0.0016740000573918,0.0015290000010281,169933.0,1762300800,YEE36560-USD
-0.0013790000230073,0.0015290000010281,0.0015399999683722,0.0014250000240281,133398.0,1762387200,YEE36560-USD
-0.0013670000480487,0.0014250000240281,0.0016560000367462,0.0015450000064447,141163.0,1762473600,YEE36560-USD
-0.0014680000022053,0.0015450000064447,0.0015780000248923,0.0014850000152364,134798.0,1762560000,YEE36560-USD
-0.0014299999456852,0.0014850000152364,0.0016769999638199,0.0016339999856427,137771.0,1762646400,YEE36560-USD
-0.0015429999912157,0.0016339999856427,0.0016840000171214,0.0016799999866634,144384.0,1762732800,YEE36560-USD
-0.0016550000291317,0.0016799999866634,0.0017440000083297,0.0017209999496117,125781.0,1762819200,YEE36560-USD
-0.0016230000182986,0.0017209999496117,0.002204000018537,0.0018560000462457,221537.0,1762905600,YEE36560-USD
-0.0015510000521317,0.0018560000462457,0.0020159999839961,0.0016129999421536,193553.0,1762992000,YEE36560-USD
-0.0015330000314861,0.0016129999421536,0.0017549999756738,0.0016179999802261,150095.0,1763078400,YEE36560-USD
-0.0015170000260695,0.0016179999802261,0.0016449999529868,0.0015249999705702,126385.0,1763164800,YEE36560-USD
-0.0013409999664872,0.0015249999705702,0.0015529999509453,0.0014880000380799,179899.0,1763251200,YEE36560-USD
-0.0013079999480396,0.0014880000380799,0.0015750000020489,0.0013579999795183,152009.0,1763337600,YEE36560-USD
-0.0013180000241845,0.0013579999795183,0.0014600000577047,0.0014349999837577,125112.0,1763424000,YEE36560-USD
-0.0013089999556541,0.0014349999837577,0.0015030000358819,0.0013739999849349,126671.0,1763510400,YEE36560-USD
-0.001276999944821,0.0013739999849349,0.001492999959737,0.0013150000013411,146976.0,1763596800,YEE36560-USD
-0.0012659999774768,0.0013150000013411,0.0024550000671297,0.0024550000671297,222517.0,1763683200,YEE36560-USD
-0.0018609999679028,0.002466999925673,0.0025899999309331,0.0022460001055151,310392.0,1763769600,YEE36560-USD
-0.0021589999087154,0.0022460001055151,0.0023839999921619,0.0022169998846948,151520.0,1763856000,YEE36560-USD
-0.0020190000068396,0.0022169998846948,0.0031979999039322,0.0026420000940561,248329.0,1763942400,YEE36560-USD
-0.0024800000246614,0.0026420000940561,0.0036079999990761,0.0032039999496191,368206.0,1764028800,YEE36560-USD
-0.0028409999795258,0.0032039999496191,0.0033229999244213,0.0028679999522864,193978.0,1764115200,YEE36560-USD
-0.0028520000632852,0.0028679999522864,0.0035170000046491,0.0033929999917745,180229.0,1764201600,YEE36560-USD
-0.003133000107482,0.0033929999917745,0.0037489999085664,0.0032730000093579,209582.0,1764288000,YEE36560-USD
-0.0029269999358803,0.0032870001159608,0.0032989999745041,0.0029319999739527,151675.0,1764374400,YEE36560-USD
-0.002905000001192,0.0029319999739527,0.0034640000667423,0.0034109998960047,169124.0,1764460800,YEE36560-USD
-0.0022519999183714,0.0034109998960047,0.0044430000707507,0.0040219998918473,533169.0,1764547200,YEE36560-USD
-0.0031590000726282,0.0040219998918473,0.0041849999688565,0.0038069998845458,381780.0,1764633600,YEE36560-USD
-0.003567999927327,0.0038069998845458,0.0040330002084374,0.0037239999510347,214932.0,1764720000,YEE36560-USD
-0.0037080000620335,0.0037189999129623,0.0044240001589059,0.0040830001235008,251989.0,1764806400,YEE36560-USD
-0.0038050001021474,0.0040830001235008,0.0055840001441538,0.0055840001441538,457702.0,1764892800,YEE36560-USD
-0.0050929998978972,0.0056110001169145,0.006343999877572,0.0055860001593828,548934.0,1764979200,YEE36560-USD
-0.0050349999219179,0.0055860001593828,0.0068549998104572,0.0066550001502037,391938.0,1765065600,YEE36560-USD
-0.0062380000017583,0.0066599999554455,0.0077650002203881,0.0072510000318288,399970.0,1765152000,YEE36560-USD
-0.0055970000103116,0.0072510000318288,0.007876000367105,0.0061479997821152,470554.0,1765238400,YEE36560-USD
-0.0053690001368522,0.0061479997821152,0.0079060001298785,0.0072960001416504,484319.0,1765324800,YEE36560-USD
-0.0064900000579655,0.0072960001416504,0.0131409997120499,0.0105699999257922,1880526.0,1765411200,YEE36560-USD
-0.0091939996927976,0.0105699999257922,0.013150000013411,0.0107359997928142,4733666.0,1765497600,YEE36560-USD
-0.0107019999995827,0.0107070002704858,0.0195010006427764,0.0178050007671117,3989684.0,1765584000,YEE36560-USD
-0.0136489998549222,0.0177309997379779,0.0196749996393919,0.0155009999871253,2554207.0,1765670400,YEE36560-USD
-0.0133050000295043,0.0155140003189444,0.0193349998444318,0.0162080004811286,2873227.0,1765756800,YEE36560-USD
-0.0111170001327991,0.0162080004811286,0.0175180006772279,0.0159920006990432,2884292.0,1765843200,YEE36560-USD
-0.0138250002637505,0.0159920006990432,0.0181830003857612,0.015184000134468,1933569.0,1765929600,YEE36560-USD
-0.0132330004125833,0.015184000134468,0.0163070000708103,0.0140549996867775,2560515.0,1766016000,YEE36560-USD
-0.0123060001060366,0.0140549996867775,0.0151869999244809,0.0130139999091625,2390599.0,1766102400,YEE36560-USD
-0.0105410004034638,0.0130139999091625,0.0133539997041225,0.0110959997400641,2721181.0,1766188800,YEE36560-USD
-0.0098989997059106,0.0110710002481937,0.0121590001508593,0.0114879999309778,2792846.0,1766275200,YEE36560-USD
-0.0092230001464486,0.0114879999309778,0.0116520002484321,0.0099520003423094,2036487.0,1766361600,YEE36560-USD
-0.0086430003866553,0.0099520003423094,0.0129039995372295,0.0121919997036457,2396005.0,1766448000,YEE36560-USD
-0.0117830000817775,0.0122100003063678,0.0172840002924203,0.0157140009105205,3475169.0,1766534400,YEE36560-USD
-0.013349000364542,0.0158009994775056,0.0160530004650354,0.0139739997684955,2571519.0,1766620800,YEE36560-USD
-0.0134530002251267,0.0139760002493858,0.0205400008708238,0.019285000860691,3648050.0,1766707200,YEE36560-USD
-0.0167050007730722,0.0193319991230964,0.0211869999766349,0.018750999122858,3380653.0,1766793600,YEE36560-USD
-0.0155910002067685,0.018750999122858,0.018750999122858,0.0156820006668567,2727169.0,1766880000,YEE36560-USD
-0.014708999544382,0.0156820006668567,0.0210500005632638,0.0176500007510185,3422597.0,1766966400,YEE36560-USD
-0.0167030002921819,0.0176500007510185,0.0209480002522468,0.0197989996522665,3312562.0,1767052800,YEE36560-USD
-0.018903000280261,0.0197340007871389,0.0214009992778301,0.0193329993635416,3217618.0,1767139200,YEE36560-USD
-0.0160470008850097,0.0193809997290372,0.0199979990720748,0.0186509992927312,2993535.0,1767225600,YEE36560-USD
-0.0172920003533363,0.018648000434041,0.0200340002775192,0.0184770002961158,2818552.0,1767312000,YEE36560-USD
-0.0173470005393028,0.0185090005397796,0.0252880007028579,0.0242069996893405,4283650.0,1767398400,YEE36560-USD
-0.0220350008457899,0.0242779999971389,0.0287379994988441,0.0283579993993043,4713287.0,1767484800,YEE36560-USD
-0.0249669998884201,0.0283489990979433,0.0302910003811121,0.027182999998331,4543590.0,1767571200,YEE36560-USD
-0.0240160003304481,0.027233999222517,0.0287180002778768,0.0281460005789995,4457995.0,1767657600,YEE36560-USD
-0.0222629997879266,0.0281460005789995,0.0285320002585649,0.0233410000801086,4006424.0,1767744000,YEE36560-USD
-0.020873000845313,0.0234130006283521,0.0251969993114471,0.024184999987483,3711263.0,1767830400,YEE36560-USD
-0.0236430000513792,0.0241390001028776,0.0277440007776021,0.0251729991286993,3583337.0,1767916800,YEE36560-USD
-0.0208449997007846,0.0251729991286993,0.0254510007798671,0.0214799996465444,3550957.0,1768003200,YEE36560-USD
-0.0193930007517337,0.0214809998869895,0.0222759991884231,0.0215920004993677,3446128.0,1768089600,YEE36560-USD
-0.0185950007289648,0.0215809997171163,0.0217969994992017,0.019336000084877,3342495.0,1768176000,YEE36560-USD
-0.0189469996839761,0.0193000007420778,0.0235290005803108,0.0231209993362426,3431600.0,1768262400,YEE36560-USD
-0.0214159991592168,0.023114999756217,0.0290050003677606,0.0253459997475147,4224307.0,1768348800,YEE36560-USD
-0.0230659991502761,0.0253459997475147,0.0289110001176595,0.0243430007249116,3860172.0,1768435200,YEE36560-USD
-0.0214419998228549,0.0243420004844665,0.0244910009205341,0.0214419998228549,3339167.0,1768521600,YEE36560-USD
-0.0212270002812147,0.0214179996401071,0.0241780001670122,0.0221650004386901,3252208.0,1768608000,YEE36560-USD
-0.0202510003000497,0.0221970006823539,0.0229150000959634,0.0202510003000497,2908176.0,1768694400,YEE36560-USD
-0.0184460002928972,0.0202619992196559,0.0212680008262395,0.0192729998379945,3336876.0,1768780800,YEE36560-USD
-0.0158489998430013,0.0192370004951953,0.0201580002903938,0.0160590000450611,2937066.0,1768867200,YEE36560-USD
-0.0160160008817911,0.0160590000450611,0.0194969996809959,0.0185930002480745,2990198.0,1768953600,YEE36560-USD
-0.0162809994071722,0.0185930002480745,0.0194649994373321,0.016457000747323,2605237.0,1769040000,YEE36560-USD
-0.0148489996790885,0.0164850000292062,0.0177989993244409,0.0154780000448226,2570773.0,1769126400,YEE36560-USD
-0.0125890001654624,0.0154780000448226,0.0162419993430376,0.0134870000183582,3075560.0,1769212800,YEE36560-USD
-0.0104909995570778,0.0134870000183582,0.0136510003358125,0.0116699999198317,2514872.0,1769299200,YEE36560-USD
-0.0105720004066824,0.0116699999198317,0.0133640002459287,0.0116630000993609,2118757.0,1769385600,YEE36560-USD
-0.0116210002452135,0.0116400001570582,0.0144109996035695,0.0137670002877712,2221243.0,1769472000,YEE36560-USD
-0.0123570002615451,0.0137689998373389,0.014708999544382,0.0126080000773072,2051403.0,1769558400,YEE36560-USD
-0.0096640000119805,0.0126080000773072,0.0126080000773072,0.010793000459671,1965124.0,1769644800,YEE36560-USD
-0.0083450004458427,0.0107920002192258,0.0108369998633861,0.0095070004463195,2235269.0,1769731200,YEE36560-USD
-0.0077900001779198,0.0095009999349713,0.0102479998022317,0.0086559997871518,1858495.0,1769817600,YEE36560-USD
-0.0071499999612569,0.0086559997871518,0.0087400004267692,0.0072570000775158,1550708.0,1769904000,YEE36560-USD
-0.0069900001399219,0.0072570000775158,0.009421999566257,0.009014000184834,1779234.0,1769990400,YEE36560-USD
-0.0082909995689988,0.009014000184834,0.0108869997784495,0.009515999816358,2113601.0,1770076800,YEE36560-USD
-0.0088780000805854,0.0094940001145005,0.0105929998680949,0.0094760004431009,1583847.0,1770163200,YEE36560-USD
-0.0065830000676214,0.0094760004431009,0.0096629997715353,0.0074450001120567,1747343.0,1770249600,YEE36560-USD
-0.0071229999884963,0.0074419998563826,0.009095000103116,0.0084330001845955,1600928.0,1770336000,YEE36560-USD
-0.0075889998115599,0.0084330001845955,0.0098460000008344,0.0089060002937912,1653926.0,1770422400,YEE36560-USD
-0.008360999636352,0.0089060002937912,0.0095539996400475,0.0088200001046061,1538536.0,1770508800,YEE36560-USD
-0.0085920002311468,0.0088160000741481,0.0096950000151991,0.0091610001400113,1579656.0,1770595200,YEE36560-USD
-0.0087540000677108,0.0091610001400113,0.0103070000186562,0.0098729999735951,1663884.0,1770681600,YEE36560-USD
-0.0097679998725652,0.0098729999735951,0.0129000004380941,0.0111520001664757,1881274.0,1770768000,YEE36560-USD
-0.0103749996051192,0.0111520001664757,0.0130920000374317,0.0105210002511739,1616403.0,1770854400,YEE36560-USD
-0.0101800002157688,0.0105159999802708,0.011451999656856,0.0111440001055598,1561259.0,1770940800,YEE36560-USD
-0.0099120000377297,0.0111440001055598,0.0114070000126957,0.0112610002979636,1591028.0,1771027200,YEE36560-USD
-0.0091960001736879,0.0112610002979636,0.0112800002098083,0.0094579998403787,1483503.0,1771113600,YEE36560-USD
-0.0088269999250769,0.0094579998403787,0.0098949996754527,0.0088790003210306,1520918.0,1771200000,YEE36560-USD
-0.0080230003222823,0.0088790003210306,0.0089090000838041,0.008046000264585,1483355.0,1771286400,YEE36560-USD
-0.0073890001513063,0.0080540003255009,0.0086909998208284,0.0077630002051591,1473253.0,1771372800,YEE36560-USD
-0.0073759998194873,0.007761999964714,0.0084330001845955,0.0078929997980594,1461599.0,1771459200,YEE36560-USD
-0.0075619998387992,0.0078929997980594,0.0085370000451803,0.0082830004394054,1364228.0,1771545600,YEE36560-USD
-0.007046999875456,0.0082769999280571,0.0083299996331334,0.0071180001832544,1406056.0,1771632000,YEE36560-USD
-0.0062879999168217,0.0071180001832544,0.0074109998531639,0.0062970002181828,1501374.0,1771718400,YEE36560-USD
-0.0058022085577249,0.0062881615012884,0.0065631614997982,0.006035033147782,1488893.0,1771886520,YEE36560-USD
-0.020788999274373,0.0207959990948438,0.0213949996978044,0.0213949996978044,0.0,1759708800,YEARN-USD
-0.0201890002936124,0.0213949996978044,0.021399000659585,0.0204949993640184,0.0,1759795200,YEARN-USD
-0.0198989994823932,0.0204949993640184,0.0206979997456073,0.0205010008066892,0.0,1759881600,YEARN-USD
-0.0201929993927478,0.0205010008066892,0.0220979992300272,0.0220979992300272,0.0,1759968000,YEARN-USD
-0.0217979997396469,0.0220979992300272,0.0229090005159378,0.0224949996918439,0.0,1760054400,YEARN-USD
-0.0171039998531341,0.0224949996918439,0.0229000002145767,0.0177979990839958,0.0,1760140800,YEARN-USD
-0.0170970000326633,0.0177979990839958,0.0204990003257989,0.0200989991426467,0.0,1760227200,YEARN-USD
-0.0199939999729394,0.0200989991426467,0.0218080002814531,0.0218020007014274,0.0,1760313600,YEARN-USD
-0.0215920004993677,0.0218020007014274,0.0218199994415044,0.0216979999095201,0.0,1760400000,YEARN-USD
-0.0215939991176128,0.0216979999095201,0.0218109991401433,0.0216990001499652,0.0,1760486400,YEARN-USD
-0.0215930007398128,0.0216990001499652,0.0218100007623434,0.021798999980092,0.0,1760572800,YEARN-USD
-0.0208969991654157,0.021798999980092,0.0218119993805885,0.0209979992359876,0.0,1760659200,YEARN-USD
-0.0205959994345903,0.0209979992359876,0.0218070000410079,0.021696999669075,0.0,1760745600,YEARN-USD
-0.020796999335289,0.021696999669075,0.0218080002814531,0.0212980005890131,0.0,1760832000,YEARN-USD
-0.0205969996750354,0.0212980005890131,0.0218139998614788,0.021501999348402,0.0,1760918400,YEARN-USD
-0.0207950007170438,0.021501999348402,0.0218150001019239,0.0216959994286298,0.0,1761004800,YEARN-USD
-0.020601000636816,0.0216959994286298,0.0218029990792274,0.020601000636816,0.0,1761091200,YEARN-USD
-0.0205959994345903,0.020601000636816,0.0218010004609823,0.0215000007301569,0.0,1761177600,YEARN-USD
-0.0207950007170438,0.0215000007301569,0.0218029990792274,0.0215990003198385,0.0,1761264000,YEARN-USD
-0.0206959992647171,0.0215990003198385,0.0218029990792274,0.0211970005184412,0.0,1761350400,YEARN-USD
-0.0205959994345903,0.0211970005184412,0.0217969994992017,0.0214959997683763,0.0,1761436800,YEARN-USD
-0.0206969995051622,0.0214959997683763,0.021798999980092,0.0215990003198385,0.0,1761523200,YEARN-USD
-0.0205949991941452,0.0215990003198385,0.021798999980092,0.0210980009287595,0.0,1761609600,YEARN-USD
-0.0205979999154806,0.0210980009287595,0.022198999300599,0.0217969994992017,0.0,1761696000,YEARN-USD
-0.0214970000088214,0.0217969994992017,0.0240989997982978,0.0240989997982978,0.0,1761782400,YEARN-USD
-0.0231970008462667,0.0240989997982978,0.024100000038743,0.0237969998270273,0.0,1761868800,YEARN-USD
-0.0069980002008378,0.0237969998270273,0.0240959990769624,0.0211009997874498,0.0,1761955200,YEARN-USD
-0.0191019997000694,0.0211009997874498,0.0237939991056919,0.0191019997000694,0.0,1762041600,YEARN-USD
-0.0182009991258382,0.0191019997000694,0.0198979992419481,0.0182949993759393,0.0,1762128000,YEARN-USD
-0.0147980004549026,0.0182949993759393,0.0183150004595518,0.0147980004549026,0.0,1762214400,YEARN-USD
-0.0142970001325011,0.0147980004549026,0.0224079992622137,0.0220999997109174,0.0,1762300800,YEARN-USD
-0.0218930002301931,0.0220999997109174,0.0224070008844137,0.0220999997109174,0.0,1762387200,YEARN-USD
-0.0216959994286298,0.0220999997109174,0.0224099997431039,0.0217920001596212,0.0,1762473600,YEARN-USD
-0.0213970001786947,0.0217920001596212,0.0224109999835491,0.0216979999095201,0.0,1762560000,YEARN-USD
-0.0211970005184412,0.0216979999095201,0.0224040001630783,0.0214039999991655,0.0,1762646400,YEARN-USD
-0.0212970003485679,0.0214039999991655,0.0224029999226331,0.0223970003426074,0.0,1762732800,YEARN-USD
-0.0201960001140832,0.0223970003426074,0.0223990008234977,0.0214000009000301,0.0,1762819200,YEARN-USD
-0.0202970001846551,0.0214000009000301,0.0224040001630783,0.020398000255227,0.0,1762905600,YEARN-USD
-0.0201960001140832,0.020398000255227,0.0223999992012977,0.0216940008103847,0.0,1762992000,YEARN-USD
-0.020193999633193,0.0216940008103847,0.0223980005830526,0.020898999646306,0.0,1763078400,YEARN-USD
-0.0200970005244016,0.020898999646306,0.0223980005830526,0.0201990008354187,0.0,1763164800,YEARN-USD
-0.0201960001140832,0.0201990008354187,0.0223990008234977,0.0223949998617172,0.0,1763251200,YEARN-USD
-0.0201960001140832,0.0223949998617172,0.0223980005830526,0.0221939999610185,0.0,1763337600,YEARN-USD
-0.020193999633193,0.0221939999610185,0.022419000044465,0.0215080007910728,0.0,1763424000,YEARN-USD
-0.020193999633193,0.0215080007910728,0.0224070008844137,0.0216959994286298,0.0,1763510400,YEARN-USD
-0.0151949999853968,0.0216959994286298,0.0223990008234977,0.0196940004825592,0.0,1763596800,YEARN-USD
-0.0190929993987083,0.0196940004825592,0.0199120007455348,0.0191970001906156,0.0,1763683200,YEARN-USD
-0.0190919991582632,0.0191970001906156,0.0199939999729394,0.0197930000722408,0.0,1763769600,YEARN-USD
-0.0190960001200437,0.0197930000722408,0.0218950007110834,0.021196000277996,0.0,1763856000,YEARN-USD
-0.0208960007876157,0.021196000277996,0.0220079999417066,0.0218950007110834,0.0,1763942400,YEARN-USD
-0.0210970006883144,0.0218950007110834,0.0219950005412101,0.0216930005699396,0.0,1764028800,YEARN-USD
-0.0210919994860887,0.0216930005699396,0.0219969991594553,0.021399000659585,0.0,1764115200,YEARN-USD
-0.0209979992359876,0.021399000659585,0.0219960007816553,0.0212970003485679,0.0,1764201600,YEARN-USD
-0.0200960002839565,0.0212970003485679,0.0218979995697736,0.0201960001140832,0.0,1764288000,YEARN-USD
-0.0200929995626211,0.0201960001140832,0.0210030004382133,0.020796999335289,0.0,1764374400,YEARN-USD
-0.0199950002133846,0.020796999335289,0.0219039991497993,0.0212970003485679,0.0,1764460800,YEARN-USD
-0.0200970005244016,0.0212970003485679,0.021901000291109,0.0211939997971057,0.0,1764547200,YEARN-USD
-0.0200950000435113,0.0211939997971057,0.0219069998711347,0.0216990001499652,0.0,1764633600,YEARN-USD
-0.0200960002839565,0.0216990001499652,0.0224009994417428,0.0222970005124807,0.0,1764720000,YEARN-USD
-0.0209970008581876,0.0222970005124807,0.0224009994417428,0.0219950005412101,0.0,1764806400,YEARN-USD
-0.0200960002839565,0.0219950005412101,0.0224009994417428,0.0218989998102188,0.0,1764892800,YEARN-USD
-0.0207989998161792,0.0218989998102188,0.0225029997527599,0.0211989991366863,0.0,1764979200,YEARN-USD
-0.0200999993830919,0.0211989991366863,0.022401999682188,0.0223009996116161,0.0,1765065600,YEARN-USD
-0.01999899931252,0.0223009996116161,0.0224040001630783,0.0217950008809566,0.0,1765152000,YEARN-USD
-0.0185989998281002,0.0217950008809566,0.0224029999226331,0.0219969991594553,0.0,1765238400,YEARN-USD
-0.019395999610424,0.0219969991594553,0.0224029999226331,0.0208979994058609,0.0,1765324800,YEARN-USD
-0.0164989996701478,0.0208979994058609,0.0208979994058609,0.0164989996701478,0.0,1765411200,YEARN-USD
-0.0160980001091957,0.0164989996701478,0.0223999992012977,0.0221999995410442,0.0,1765497600,YEARN-USD
-0.0209979992359876,0.0221999995410442,0.0223990008234977,0.0219960007816553,0.0,1765584000,YEARN-USD
-0.0210970006883144,0.0219960007816553,0.0222020000219345,0.0217979997396469,0.0,1765670400,YEARN-USD
-0.0210980009287595,0.0217979997396469,0.0222110003232955,0.0218020007014274,0.0,1765756800,YEARN-USD
-0.021196000277996,0.0218020007014274,0.0221999995410442,0.0219000000506639,0.0,1765843200,YEARN-USD
-0.0200950000435113,0.0219000000506639,0.0223960001021623,0.0222960002720356,0.0,1765929600,YEARN-USD
-0.0200950000435113,0.0222960002720356,0.022401999682188,0.0208979994058609,0.0,1766016000,YEARN-USD
-0.0191949997097253,0.0208979994058609,0.0223960001021623,0.0210970006883144,0.0,1766102400,YEARN-USD
-0.0209950003772974,0.0210970006883144,0.0223990008234977,0.0222980007529258,0.0,1766188800,YEARN-USD
-0.0210950002074241,0.0222980007529258,0.0223990008234977,0.0220970008522272,0.0,1766275200,YEARN-USD
-0.0209970008581876,0.0220970008522272,0.0223980005830526,0.0217920001596212,0.0,1766361600,YEARN-USD
-0.021093999966979,0.0217920001596212,0.0223980005830526,0.0218940004706382,0.0,1766448000,YEARN-USD
-0.020193999633193,0.0218940004706382,0.022401999682188,0.0207930002361536,0.0,1766534400,YEARN-USD
-0.0206959992647171,0.0207930002361536,0.0224009994417428,0.0216000005602836,0.0,1766620800,YEARN-USD
-0.0199950002133846,0.0216000005602836,0.0223970003426074,0.0216949991881847,0.0,1766707200,YEARN-USD
-0.0200909990817308,0.0216949991881847,0.0218969993293285,0.0202949997037649,0.0,1766793600,YEARN-USD
-0.0189950000494718,0.0202949997037649,0.0213939994573593,0.0208950005471706,0.0,1766880000,YEARN-USD
-0.0190929993987083,0.0208950005471706,0.0214079990983009,0.0211939997971057,0.0,1766966400,YEARN-USD
-0.0199939999729394,0.0211939997971057,0.0213959999382495,0.0208940003067255,0.0,1767052800,YEARN-USD
-0.0199929997324943,0.0208940003067255,0.0218950007110834,0.0210929997265338,0.0,1767139200,YEARN-USD
-0.0200929995626211,0.0210929997265338,0.0213929992169141,0.020193999633193,0.0,1767225600,YEARN-USD
-0.0200909990817308,0.020193999633193,0.0216959994286298,0.0215990003198385,0.0,1767312000,YEARN-USD
-0.0179990008473396,0.0215990003198385,0.0217000003904104,0.0202980004251003,0.0,1767398400,YEARN-USD
-0.0200919993221759,0.0202980004251003,0.0203990004956722,0.0202949997037649,0.0,1767484800,YEARN-USD
-0.0200909990817308,0.0202949997037649,0.0204000007361173,0.0203959997743368,0.0,1767571200,YEARN-USD
-0.018495999276638,0.0203959997743368,0.0203970000147819,0.0195969995111227,0.0,1767657600,YEARN-USD
-0.0185920000076293,0.0195969995111227,0.019693000242114,0.0189960002899169,0.0,1767744000,YEARN-USD
-0.018495000898838,0.0189960002899169,0.0194029994308948,0.0186950005590915,0.0,1767830400,YEARN-USD
-0.0185920000076293,0.0186950005590915,0.0194029994308948,0.019293999299407,0.0,1767916800,YEARN-USD
-0.0185959991067647,0.019293999299407,0.0203970000147819,0.0197940003126859,0.0,1768003200,YEARN-USD
-0.0190949998795986,0.0197940003126859,0.0203970000147819,0.0197940003126859,0.0,1768089600,YEARN-USD
-0.0179960001260042,0.0197940003126859,0.0203959997743368,0.018495000898838,0.0,1768176000,YEARN-USD
-0.0182930007576942,0.018495000898838,0.0193980000913143,0.0188939999788999,0.0,1768262400,YEARN-USD
-0.0180939994752407,0.0188939999788999,0.0193969998508691,0.0189960002899169,0.0,1768348800,YEARN-USD
-0.017994999885559,0.0189960002899169,0.019395999610424,0.0181930009275674,0.0,1768435200,YEARN-USD
-0.018190000206232,0.0181930009275674,0.018198000267148,0.0181949995458126,0.0,1768521600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768608000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768694400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768780800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768867200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768953600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769040000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769126400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769212800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769299200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769385600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769472000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769558400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769644800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769731200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769817600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769904000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769990400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770076800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770163200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770249600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770336000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770422400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770508800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770595200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770681600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770768000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770854400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770940800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771027200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771113600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771200000,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771286400,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771372800,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771459200,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771545600,YEARN-USD
-0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771632000,YEARN-USD
-,,,,,1771718400,YEARN-USD
-0.0495489984750747,0.0977939963340759,0.1072880029678344,0.0599820017814636,3001364.0,1633478400,YCT-USD
-0.0461659990251064,0.0600190013647079,0.0779509991407394,0.0620750002562999,3032627.0,1633564800,YCT-USD
-0.0562409982085228,0.0620799995958805,0.0694330036640167,0.0652400031685829,1181792.0,1633651200,YCT-USD
-0.052326001226902,0.0652529969811439,0.0673800036311149,0.0558039993047714,444276.0,1633737600,YCT-USD
-0.0403929986059665,0.055817998945713,0.0558479987084865,0.0423600003123283,318692.0,1633824000,YCT-USD
-0.0324029996991157,0.0423029996454715,0.0440619997680187,0.0422240011394023,349857.0,1633910400,YCT-USD
-0.0345779992640018,0.0421789996325969,0.0422019995748996,0.0409700013697147,312886.0,1633996800,YCT-USD
-0.0346440002322196,0.0410269983112812,0.0433060005307197,0.0401879996061325,170350.0,1634083200,YCT-USD
-0.0339060015976429,0.0402109995484352,0.0402650013566017,0.0376209989190101,131743.0,1634169600,YCT-USD
-0.032210998237133,0.0376249998807907,0.0376249998807907,0.0322469994425773,74238.0,1634256000,YCT-USD
-0.0296069998294115,0.0322320014238357,0.0325179994106292,0.0296149998903274,28004.0,1634342400,YCT-USD
-0.0254660006612539,0.0295819994062185,0.0295819994062185,0.0255130007863044,26473.0,1634428800,YCT-USD
-0.0248939990997314,0.025510000064969,0.0271049998700618,0.026570999994874,29605.0,1634515200,YCT-USD
-0.0246489997953176,0.0265839993953704,0.0271109994500875,0.0248070005327463,33420.0,1634601600,YCT-USD
-0.0244689993560314,0.0248169992119073,0.0427509993314743,0.0398619994521141,163182.0,1634688000,YCT-USD
-0.0347350016236305,0.0398980006575584,0.0720930024981498,0.0624159984290599,368295.0,1634774400,YCT-USD
-0.0540079995989799,0.062339000403881,0.0709299966692924,0.0557250007987022,493795.0,1634860800,YCT-USD
-0.0500629991292953,0.0557119995355606,0.0629109963774681,0.0584059990942478,437936.0,1634947200,YCT-USD
-0.0551690012216568,0.0583820007741451,0.0647270008921623,0.0567470006644725,252823.0,1635033600,YCT-USD
-0.0490630008280277,0.0567540004849433,0.0620019994676113,0.0531059987843036,128428.0,1635120000,YCT-USD
-0.0515989996492862,0.0531009994447231,0.0553120002150535,0.0516709983348846,73764.0,1635206400,YCT-USD
-0.0423530004918575,0.0516400001943111,0.0526770018041133,0.0423530004918575,72488.0,1635292800,YCT-USD
-0.0397830009460449,0.0423469990491867,0.0466680005192756,0.0409700013697147,160877.0,1635379200,YCT-USD
-0.0395790003240108,0.0409619994461536,0.047189999371767,0.0461149998009204,234829.0,1635465600,YCT-USD
-0.0421559996902942,0.0461039990186691,0.0511859990656375,0.0502609983086586,383771.0,1635552000,YCT-USD
-0.0467739999294281,0.0502640008926391,0.0514059998095035,0.0487370006740093,308616.0,1635638400,YCT-USD
-0.0471439994871616,0.0487510003149509,0.0636759996414184,0.0538990013301372,187792.0,1635724800,YCT-USD
-0.0489539988338947,0.0539119988679885,0.0624470002949237,0.049329999834299,253395.0,1635811200,YCT-USD
-0.0444520004093647,0.0493989996612072,0.050000999122858,0.0461920015513896,162857.0,1635897600,YCT-USD
-0.0370640009641647,0.0462480001151561,0.0463280007243156,0.0375370010733604,89353.0,1635984000,YCT-USD
-0.0320519991219043,0.0374640002846717,0.0468380004167556,0.0346199981868267,125440.0,1636070400,YCT-USD
-0.025212999433279,0.0346469990909099,0.0404650010168552,0.0303760003298521,287195.0,1636156800,YCT-USD
-0.0280280001461505,0.0303780008107423,0.0341290012001991,0.0284930001944303,322349.0,1636243200,YCT-USD
-0.0283599998801946,0.0285080000758171,0.0509929992258548,0.0361250005662441,522884.0,1636329600,YCT-USD
-0.0348590016365051,0.0361290015280246,0.0494839996099472,0.0391100011765956,574393.0,1636416000,YCT-USD
-0.0304710008203983,0.0390410013496875,0.0442800000309944,0.0355889983475208,377934.0,1636502400,YCT-USD
-0.0300680007785558,0.0356260016560554,0.0417790003120899,0.0386320017278194,379774.0,1636588800,YCT-USD
-0.0358080007135868,0.0386429987847805,0.0518460012972354,0.0396090000867843,810269.0,1636675200,YCT-USD
-0.0360080003738403,0.0396509990096092,0.0404440015554428,0.0374090000987052,863390.0,1636761600,YCT-USD
-0.0301109999418258,0.0374090000987052,0.0374090000987052,0.0309570003300905,295375.0,1636848000,YCT-USD
-0.0282300002872943,0.0309570003300905,0.0404019989073276,0.0373769998550415,516648.0,1636934400,YCT-USD
-0.0331370010972023,0.0373609997332096,0.0405649989843368,0.0342740006744861,595172.0,1637020800,YCT-USD
-0.0330029986798763,0.0342740006744861,0.0384379997849464,0.036031000316143,434954.0,1637107200,YCT-USD
-0.0309500005096197,0.0360190011560916,0.0369720011949539,0.0314959995448589,326620.0,1637193600,YCT-USD
-0.0303850006312131,0.0315509997308254,0.0368440002202987,0.0348059982061386,472274.0,1637280000,YCT-USD
-0.0318030007183551,0.0348160006105899,0.0604690015316009,0.0434879995882511,1423358.0,1637366400,YCT-USD
-0.0431080013513565,0.0434660017490386,0.0988330021500587,0.0733300000429153,4986693.0,1637452800,YCT-USD
-0.0635280013084411,0.0732859969139099,0.1010840013623237,0.09409199655056,5604041.0,1637539200,YCT-USD
-0.0629760026931762,0.0941070020198822,0.0978310033679008,0.0818590000271797,4532159.0,1637625600,YCT-USD
-0.0652540028095245,0.081836000084877,0.086847998201847,0.0811000019311904,2542553.0,1637712000,YCT-USD
-0.0670730024576187,0.0729800015687942,0.1042589992284774,0.07082299888134,1408841.0,1637798400,YCT-USD
-0.0724380016326904,0.084937997162342,0.1137999966740608,0.1027840003371238,1548933.0,1637884800,YCT-USD
-0.0943370014429092,0.1027330011129379,0.1239119991660118,0.1051459982991218,1781090.0,1637971200,YCT-USD
-0.0980560034513473,0.1051499992609024,0.1198929995298385,0.1133340001106262,1420136.0,1638057600,YCT-USD
-0.0846149995923042,0.113315999507904,0.1174419969320297,0.0923200026154518,1020442.0,1638144000,YCT-USD
-0.0843579992651939,0.0923409983515739,0.1096960008144378,0.0902220010757446,1065679.0,1638230400,YCT-USD
-0.0901049971580505,0.0901049971580505,0.1257819980382919,0.1225040033459663,3362458.0,1638316800,YCT-USD
-0.1041920036077499,0.1223509982228279,0.1312070041894912,0.1089769974350929,4493102.0,1638403200,YCT-USD
-0.0736640021204948,0.1089179962873458,0.1101130023598671,0.0777129977941513,3587677.0,1638489600,YCT-USD
-0.0669730007648468,0.0777269974350929,0.0822800025343895,0.0687929987907409,1905839.0,1638576000,YCT-USD
-0.0609689988195896,0.0688190013170242,0.0713640004396438,0.0610359981656074,1193306.0,1638662400,YCT-USD
-0.0454530008137226,0.0611269995570182,0.0617749989032745,0.048794001340866,1387146.0,1638748800,YCT-USD
-0.0424459986388683,0.0488430000841617,0.0531029999256134,0.0470330007374286,1272909.0,1638835200,YCT-USD
-0.0425419993698596,0.0471060015261173,0.0479970015585422,0.0429340004920959,901644.0,1638921600,YCT-USD
-0.0394450016319751,0.042858000844717,0.0439050011336803,0.0397399999201297,486632.0,1639008000,YCT-USD
-0.0370349995791912,0.0396899990737438,0.0404740013182163,0.0396419987082481,514453.0,1639094400,YCT-USD
-0.0355539992451667,0.0396020002663135,0.0396020002663135,0.0377149991691112,479402.0,1639180800,YCT-USD
-0.0371560007333755,0.0377070009708404,0.0405460000038147,0.0381739996373653,542490.0,1639267200,YCT-USD
-0.0337679982185363,0.0381739996373653,0.0393790006637573,0.0338770002126693,521710.0,1639353600,YCT-USD
-0.0315949991345405,0.0338689982891082,0.0350919999182224,0.0334540009498596,438709.0,1639440000,YCT-USD
-0.0282080005854368,0.0334520004689693,0.0357119999825954,0.0332849994301795,385458.0,1639526400,YCT-USD
-0.0302639994770288,0.0332619994878768,0.0347680002450943,0.0302639994770288,267468.0,1639612800,YCT-USD
-0.0301150009036064,0.0302620008587837,0.0334930010139942,0.030579000711441,218875.0,1639699200,YCT-USD
-0.0305930003523826,0.0305930003523826,0.0322769992053508,0.0313929989933967,228417.0,1639785600,YCT-USD
-0.0312319993972778,0.0313929989933967,0.0325680002570152,0.0314840003848075,224464.0,1639872000,YCT-USD
-0.0292690005153417,0.0314750000834465,0.0336860008537769,0.0293339993804693,209917.0,1639958400,YCT-USD
-0.0278970003128051,0.0293409992009401,0.0302709992974996,0.0284589994698762,314141.0,1640044800,YCT-USD
-0.0257040001451969,0.0284749995917081,0.029433000832796,0.0263390000909566,531360.0,1640131200,YCT-USD
-0.0259709991514682,0.0263390000909566,0.0275100003927946,0.0259920004755258,420989.0,1640217600,YCT-USD
-0.0260019991546869,0.0260019991546869,0.0290210004895925,0.0271220002323389,363209.0,1640304000,YCT-USD
-0.0258389990776777,0.0271129999309778,0.0286740008741617,0.0271390005946159,444145.0,1640390400,YCT-USD
-0.0268050003796815,0.0271550007164478,0.0300840009003877,0.0275199990719556,398774.0,1640476800,YCT-USD
-0.0262310001999139,0.0275020003318786,0.0287689995020627,0.0264410004019737,401902.0,1640563200,YCT-USD
-0.0259419996291399,0.0264289993792772,0.027021000161767,0.0263819992542266,377087.0,1640649600,YCT-USD
-0.0244849994778633,0.0263470001518726,0.0268120002001523,0.02458499930799,343530.0,1640736000,YCT-USD
-0.0240160003304481,0.0245970003306865,0.0252199992537498,0.0241579990833997,369242.0,1640822400,YCT-USD
-0.0237659998238086,0.0241439994424581,0.0246300008147954,0.0238010007888078,386291.0,1640908800,YCT-USD
-0.0236939992755651,0.0237980000674724,0.0249189995229244,0.0249189995229244,333012.0,1640995200,YCT-USD
-0.023939000442624,0.0249189995229244,0.0249460004270076,0.0239790007472038,279491.0,1641081600,YCT-USD
-0.0232950001955032,0.0239790007472038,0.0240780003368854,0.0239419993013143,317379.0,1641168000,YCT-USD
-0.022869000211358,0.0239419993013143,0.0242030005902051,0.0229889992624521,341325.0,1641254400,YCT-USD
-0.0223479997366666,0.0229889992624521,0.0231480002403259,0.0228889994323253,335975.0,1641340800,YCT-USD
-0.0225360002368688,0.0228889994323253,0.0241919998079538,0.0232480000704526,317878.0,1641427200,YCT-USD
-0.0217840000987052,0.0232480000704526,0.0234220009297132,0.0218519996851682,296486.0,1641513600,YCT-USD
-0.0209320001304149,0.0218519996851682,0.0219529997557401,0.0212489999830722,286440.0,1641600000,YCT-USD
-0.0186320003122091,0.0212489999830722,0.0217369999736547,0.0187229998409748,323399.0,1641686400,YCT-USD
-0.0161039996892213,0.0187229998409748,0.0187940001487731,0.0167050007730722,329737.0,1641772800,YCT-USD
-0.0165979992598295,0.0167050007730722,0.0172070004045963,0.0170789994299411,294876.0,1641859200,YCT-USD
-0.0160760004073381,0.0170789994299411,0.0171380005776882,0.0164969991892576,244876.0,1641945600,YCT-USD
-0.015527999959886,0.0164969991892576,0.0165800005197525,0.0157810002565383,313745.0,1642032000,YCT-USD
-0.0149990003556013,0.0157810002565383,0.0158810000866651,0.0151699995622038,280765.0,1642118400,YCT-USD
-0.0146589996293187,0.0151699995622038,0.0152839999645948,0.0146960001438856,258594.0,1642204800,YCT-USD
-0.0144370002672076,0.0146960001438856,0.0152829997241497,0.0151239996775984,269203.0,1642291200,YCT-USD
-0.0150840003043413,0.0151249999180436,0.0171290002763271,0.0167040005326271,589254.0,1642377600,YCT-USD
-0.0162630006670951,0.0167040005326271,0.0174219999462366,0.0164700001478195,615580.0,1642464000,YCT-USD
-0.0155330002307891,0.0164700001478195,0.0165829993784427,0.0155330002307891,356196.0,1642550400,YCT-USD
-0.0152030000463128,0.0155330002307891,0.0159980002790689,0.015612999908626,299993.0,1642636800,YCT-USD
-0.0142000000923872,0.015612999908626,0.0157089997082948,0.0143309999257326,295871.0,1642723200,YCT-USD
-0.0139279998838901,0.0143309999257326,0.0145619995892047,0.0144109996035695,258040.0,1642809600,YCT-USD
-0.0144100002944469,0.0144100002944469,0.0148590002208948,0.0148590002208948,233515.0,1642896000,YCT-USD
-0.0140899997204542,0.0148590002208948,0.0148590002208948,0.0145699996501207,266573.0,1642982400,YCT-USD
-0.014139000326395,0.0145709998905658,0.0145800001919269,0.0143809998407959,295983.0,1643068800,YCT-USD
-0.0137259997427463,0.0143809998407959,0.0144009999930858,0.0138290002942085,292560.0,1643155200,YCT-USD
-0.0137339998036623,0.013829999603331,0.0148069998249411,0.0143990004435181,291295.0,1643241600,YCT-USD
-0.0142679996788501,0.0143990004435181,0.0144929997622966,0.0143060004338622,252893.0,1643328000,YCT-USD
-0.0142740001901984,0.0143060004338622,0.0145190004259347,0.0143330004066228,246136.0,1643414400,YCT-USD
-0.0142090003937482,0.0143339997157454,0.014546999707818,0.014398000203073,240845.0,1643500800,YCT-USD
-0.0141500001773238,0.0143990004435181,0.0146279996261,0.0142029998824,272226.0,1643587200,YCT-USD
-0.0141249997541308,0.0142029998824,0.0148719996213912,0.0147280003875494,320219.0,1643673600,YCT-USD
-0.0146350003778934,0.0147280003875494,0.0153909996151924,0.0151119995862245,308738.0,1643760000,YCT-USD
-0.0150349996984004,0.0151119995862245,0.015531999990344,0.0153320003300905,294611.0,1643846400,YCT-USD
-0.0149010000750422,0.0153320003300905,0.0153759997338056,0.0151699995622038,245547.0,1643932800,YCT-USD
-0.0149309998378157,0.0151699995622038,0.0153400003910064,0.0150870000943541,252940.0,1644019200,YCT-USD
-0.0148930000141263,0.015085999853909,0.0153249995782971,0.015014000236988,214883.0,1644105600,YCT-USD
-0.0149590000510215,0.015014000236988,0.0153710003942251,0.0150189995765686,269931.0,1644192000,YCT-USD
-0.0142630003392696,0.015018000267446,0.0150319999083876,0.0144020002335309,331776.0,1644278400,YCT-USD
-0.0143360001966357,0.0144020002335309,0.0153689999133348,0.0150520000606775,322843.0,1644364800,YCT-USD
-0.0150420004501938,0.0150520000606775,0.01579499989748,0.0156289990991354,303163.0,1644451200,YCT-USD
-0.0151660004630684,0.0156289990991354,0.0163920000195503,0.0152510004118084,362737.0,1644537600,YCT-USD
-0.0151469996199011,0.0152500001713633,0.0156830009073019,0.015642000362277,301493.0,1644624000,YCT-USD
-0.0156430006027221,0.0156430006027221,0.0163790006190538,0.0161429997533559,286690.0,1644710400,YCT-USD
-0.015956999734044,0.0161419995129108,0.0166209992021322,0.0163380000740289,314512.0,1644796800,YCT-USD
-0.0160530004650354,0.0163380000740289,0.017417000606656,0.017357999458909,421432.0,1644883200,YCT-USD
-0.016287999227643,0.0173589996993541,0.0181360002607107,0.0178270004689693,533934.0,1644969600,YCT-USD
-0.0150730004534125,0.0178270004689693,0.0178270004689693,0.0153059996664524,582806.0,1645056000,YCT-USD
-0.0152839999645948,0.0153059996664524,0.0160649996250867,0.0157500002533197,423543.0,1645142400,YCT-USD
-0.0156950000673532,0.0157500002533197,0.0159840006381273,0.0158600006252527,264987.0,1645228800,YCT-USD
-0.0155140003189444,0.0158600006252527,0.0168280005455017,0.0166009999811649,281718.0,1645315200,YCT-USD
-0.0157730001956224,0.0166030004620552,0.0168929994106292,0.0157760009169578,302864.0,1645401600,YCT-USD
-0.0154879996553063,0.0157760009169578,0.0158810000866651,0.0156049998477101,266000.0,1645488000,YCT-USD
-0.0151519998908042,0.0156049998477101,0.0157200004905462,0.0151690002530813,221036.0,1645574400,YCT-USD
-0.0141869997605681,0.0151699995622038,0.0154330004006624,0.0145209999755024,295461.0,1645660800,YCT-USD
-0.0144779998809099,0.0145209999755024,0.0162630006670951,0.0162630006670951,329412.0,1645747200,YCT-USD
-0.0161659996956586,0.0162630006670951,0.0166250001639127,0.0164700001478195,293317.0,1645833600,YCT-USD
-0.0161279998719692,0.0164700001478195,0.0169690009206533,0.0161429997533559,283994.0,1645920000,YCT-USD
-0.0158619992434978,0.0161429997533559,0.0165040008723735,0.0162909999489784,263723.0,1646006400,YCT-USD
-0.0162630006670951,0.0162909999489784,0.0168880000710487,0.0166170001029968,327948.0,1646092800,YCT-USD
-0.0162850003689527,0.0166170001029968,0.0169280003756284,0.0168030001223087,284457.0,1646179200,YCT-USD
-0.0165730006992816,0.0168030001223087,0.0172789990901947,0.0172780007123947,341087.0,1646265600,YCT-USD
-0.0163620002567768,0.0172780007123947,0.0173530001193285,0.0165260005742311,299940.0,1646352000,YCT-USD
-0.0162439998239278,0.0165260005742311,0.017349999397993,0.0172579996287822,279125.0,1646438400,YCT-USD
-0.0171819999814033,0.0172579996287822,0.0175899993628263,0.0173090007156133,252067.0,1646524800,YCT-USD
-0.0172119997441768,0.0173090007156133,0.0177710000425577,0.0176570005714893,253534.0,1646611200,YCT-USD
-0.0176439993083477,0.0176570005714893,0.0180970001965761,0.0178730003535747,287205.0,1646697600,YCT-USD
-0.0177510008215904,0.0178730003535747,0.0190650001168251,0.0190350003540515,319032.0,1646784000,YCT-USD
-0.0184289999306201,0.0190350003540515,0.019421000033617,0.0185839999467134,307291.0,1646870400,YCT-USD
-0.0176899991929531,0.0185839999467134,0.0187299996614456,0.0177389997988939,330354.0,1646956800,YCT-USD
-0.0156750008463859,0.017740000039339,0.0180380009114742,0.0156820006668567,318190.0,1647043200,YCT-USD
-0.0156689994037151,0.0156820006668567,0.0163349993526935,0.0157670006155967,320427.0,1647129600,YCT-USD
-0.0136630004271864,0.0157670006155967,0.0158350002020597,0.013961000367999,403380.0,1647216000,YCT-USD
-0.0105480002239346,0.013961000367999,0.0139859998598694,0.0110680004581809,412835.0,1647302400,YCT-USD
-0.009906000457704,0.0110680004581809,0.0115240002050995,0.0107960002496838,443728.0,1647388800,YCT-USD
-0.0105640003457665,0.0108000002801418,0.0112690003588795,0.0109510002657771,358120.0,1647475200,YCT-USD
-0.009697999805212,0.0109510002657771,0.0109719997271895,0.009782999753952,336329.0,1647561600,YCT-USD
-0.0097709996625781,0.009782999753952,0.0132240001112222,0.0113819995895028,493360.0,1647648000,YCT-USD
-0.0107580004259943,0.0113819995895028,0.0115679996088147,0.0107709998264908,309962.0,1647734400,YCT-USD
-0.0105060003697872,0.0107709998264908,0.0111459996551275,0.0109839998185634,247547.0,1647820800,YCT-USD
-0.0108479997143149,0.0109839998185634,0.0115639995783567,0.0113829998299479,284953.0,1647907200,YCT-USD
-0.0112429996952414,0.011384000070393,0.0123399998992681,0.0122830001637339,256535.0,1647993600,YCT-USD
-0.0119589995592832,0.0122830001637339,0.0127440001815557,0.0120270000770688,258275.0,1648080000,YCT-USD
-0.0115350000560283,0.0120270000770688,0.0120689999312162,0.0115350000560283,206440.0,1648166400,YCT-USD
-0.011111999861896,0.0115339998155832,0.011553999967873,0.011455999687314,252459.0,1648252800,YCT-USD
-0.0110299997031688,0.011455999687314,0.011481000110507,0.0110339997336268,247910.0,1648339200,YCT-USD
-0.0101380003616213,0.0110339997336268,0.0110419997945427,0.0101969996467232,269172.0,1648425600,YCT-USD
-0.0081630004569888,0.0101969996467232,0.0102040003985166,0.0081789996474981,271456.0,1648512000,YCT-USD
-0.0065890001133084,0.0081789996474981,0.0082000000402331,0.0072960001416504,365200.0,1648598400,YCT-USD
-0.0066340002231299,0.0072960001416504,0.0072960001416504,0.0066769998520612,223018.0,1648684800,YCT-USD
-0.0062009999528527,0.0066769998520612,0.0070420000702142,0.0069430000148713,372687.0,1648771200,YCT-USD
-0.0063599999994039,0.0069430000148713,0.0070449998602271,0.0064670001156628,286487.0,1648857600,YCT-USD
-0.0058809998445212,0.0064670001156628,0.0064679998904466,0.0060720001347362,234794.0,1648944000,YCT-USD
-0.0060640000738203,0.0060720001347362,0.0067790001630783,0.0066949999891221,248122.0,1649030400,YCT-USD
-0.0062090000137686,0.0066949999891221,0.0067870002239942,0.0062170000746846,200403.0,1649116800,YCT-USD
-0.006082999985665,0.0062170000746846,0.0064539997838437,0.0061880000866949,223138.0,1649203200,YCT-USD
-0.0058450000360608,0.0061880000866949,0.0061880000866949,0.0058900001458823,231536.0,1649289600,YCT-USD
-0.0050969999283552,0.0058900001458823,0.005909000057727,0.0052559999749064,198421.0,1649376000,YCT-USD
-0.0049910000525414,0.0052579999901354,0.0056900000199675,0.0051620001904666,192747.0,1649462400,YCT-USD
-0.0048910002224147,0.0051620001904666,0.0117629999294877,0.0105569995939731,1050939.0,1649548800,YCT-USD
-0.005719999782741,0.0104930000379681,0.0105579998344182,0.0057479999959468,874842.0,1649635200,YCT-USD
-0.0055880001746118,0.0057109999470412,0.0068160002119839,0.0063609997741878,393015.0,1649721600,YCT-USD
-0.0057129999622702,0.0063609997741878,0.0064139999449253,0.0058690002188086,242881.0,1649808000,YCT-USD
-0.0051759998314082,0.0058690002188086,0.0060370001010596,0.0053369998931884,214807.0,1649894400,YCT-USD
-0.0049970000982284,0.0053369998931884,0.0057589998468756,0.0053989998996257,214814.0,1649980800,YCT-USD
-0.0050530000589787,0.0053989998996257,0.0056679998524487,0.0055430000647902,211843.0,1650067200,YCT-USD
-0.0050289998762309,0.0055399998091161,0.0068279998376965,0.005468999966979,282326.0,1650153600,YCT-USD
-0.0046540000475943,0.0054680001921951,0.0056750001385807,0.0049049998633563,290925.0,1650240000,YCT-USD
-0.0044590001925826,0.0048980000428855,0.0051330002024769,0.0045549999922513,213581.0,1650326400,YCT-USD
-0.0042750001884996,0.0045549999922513,0.0047140000388026,0.0044269999489188,190225.0,1650412800,YCT-USD
-0.0041680000722408,0.0044269999489188,0.004507000092417,0.0041840001940727,182415.0,1650499200,YCT-USD
-0.0040040002204477,0.0041840001940727,0.0042779999785125,0.004046999849379,183678.0,1650585600,YCT-USD
-0.0040420000441372,0.004046999849379,0.0041740001179277,0.0041370000690221,174119.0,1650672000,YCT-USD
-0.004046999849379,0.0041370000690221,0.0041450001299381,0.0040500001050531,169337.0,1650758400,YCT-USD
-0.0038459999486804,0.0040500001050531,0.0043700002133846,0.0041919997893273,212126.0,1650844800,YCT-USD
-0.00404499983415,0.0041919997893273,0.004224999807775,0.0040710000321269,210751.0,1650931200,YCT-USD
-0.0039090001955628,0.0040710000321269,0.0041100000962615,0.0039880000986158,268851.0,1651017600,YCT-USD
-0.0032440000213682,0.0039880000986158,0.0040270001627504,0.0033430000767111,312131.0,1651104000,YCT-USD
-0.0031779999844729,0.0033430000767111,0.0033549999352544,0.003224000101909,266082.0,1651190400,YCT-USD
-0.002864999929443,0.003224000101909,0.0032550001051276,0.0028669999446719,235039.0,1651276800,YCT-USD
-0.0028329999186098,0.0028669999446719,0.0029579999390989,0.0028490000404417,254185.0,1651363200,YCT-USD
-0.002553999889642,0.0028490000404417,0.0032369999680668,0.0026130001060664,1699736.0,1651449600,YCT-USD
-0.0025909999385476,0.0026130001060664,0.0026799999177455,0.0026710000820457,174643.0,1651536000,YCT-USD
-0.0026499999221414,0.0026710000820457,0.0027199999894946,0.002686999971047,132698.0,1651622400,YCT-USD
-0.0024949999060481,0.002686999971047,0.0027340000960975,0.0025369999930262,144103.0,1651708800,YCT-USD
-0.002424000063911,0.0025369999930262,0.0025400000158697,0.0024369999300688,127029.0,1651795200,YCT-USD
-0.0024139999877661,0.0024369999300688,0.0024679999332875,0.0024399999529123,141155.0,1651881600,YCT-USD
-0.0024109999649226,0.0024399999529123,0.0024470000062137,0.002430000109598,169127.0,1651968000,YCT-USD
-0.0022970000281929,0.002430000109598,0.0024349999148398,0.0023080001119524,147580.0,1652054400,YCT-USD
-0.0021659999620169,0.0023080001119524,0.0023209999781101,0.0021659999620169,149116.0,1652140800,YCT-USD
-0.0013399999588727,0.0021659999620169,0.0021699999924749,0.0013930000131949,181046.0,1652227200,YCT-USD
-0.000958000018727,0.0013930000131949,0.0013930000131949,0.0009800000116229,173235.0,1652313600,YCT-USD
-0.0009069999796338,0.0009790000040084,0.0011660000309348,0.0010400000028312,180228.0,1652400000,YCT-USD
-0.0008529999759048,0.0010400000028312,0.0010809999657794,0.0009180000051856,156854.0,1652486400,YCT-USD
-0.0008960000122897,0.0009180000051856,0.0010229999898001,0.0009650000138208,137068.0,1652572800,YCT-USD
-0.0009299999801442,0.0009650000138208,0.0010839999886229,0.0009609999833628,128521.0,1652659200,YCT-USD
-0.0009219999774359,0.0009609999833628,0.0013699999544769,0.0010740000288933,250723.0,1652745600,YCT-USD
-0.0010319999419152,0.0010740000288933,0.0011849999427795,0.0010930000571534,221609.0,1652832000,YCT-USD
-0.0010470000561326,0.0010930000571534,0.0012570000253617,0.0011170000070706,178678.0,1652918400,YCT-USD
-0.0010809999657794,0.0011170000070706,0.0011980000417679,0.0011119999689981,145577.0,1653004800,YCT-USD
-0.0010939999483525,0.0011119999689981,0.0013790000230073,0.001215000054799,173166.0,1653091200,YCT-USD
-0.0011970000341534,0.001215000054799,0.0013439999893307,0.0012420000275596,172670.0,1653177600,YCT-USD
-0.0012000000569969,0.0012420000275596,0.001403999980539,0.0012649999698624,142400.0,1653264000,YCT-USD
-0.0012240000069141,0.0012649999698624,0.0014600000577047,0.0013010000111535,157225.0,1653350400,YCT-USD
-0.0012700000079348,0.0013010000111535,0.0013559999642893,0.0013160000089555,161255.0,1653436800,YCT-USD
-0.0012839999981224,0.0013160000089555,0.001713000005111,0.0014979999978095,168454.0,1653523200,YCT-USD
-0.0014809999847784,0.0014979999978095,0.0040870001539587,0.0030459999106824,738006.0,1653609600,YCT-USD
-0.0019170000450685,0.0024459999985992,0.0030469999182969,0.0019620000384747,429356.0,1653696000,YCT-USD
-0.0017480000387877,0.0019620000384747,0.0020399999339133,0.0017480000387877,173244.0,1653782400,YCT-USD
-0.0015340000391006,0.0017480000387877,0.0018870000494644,0.0018710000440478,199315.0,1653868800,YCT-USD
-0.0017979999538511,0.0018710000440478,0.0021379999816417,0.0018469999777153,241678.0,1653955200,YCT-USD
-0.0016700000269338,0.0018479999853298,0.001890999963507,0.0016789999790489,156237.0,1654041600,YCT-USD
-0.0016680000117048,0.0016789999790489,0.0019720001146197,0.0018939999863505,79629.0,1654128000,YCT-USD
-0.0017389999702572,0.0018939999863505,0.0019099999917671,0.0017699999734759,53673.0,1654214400,YCT-USD
-0.0016990000149235,0.0017709999810904,0.0018500000005587,0.0016990000149235,75878.0,1654300800,YCT-USD
-0.0016420000465586,0.0016990000149235,0.001782999956049,0.0016860000323504,75106.0,1654387200,YCT-USD
-0.0016410000389441,0.0016860000323504,0.0017709999810904,0.0016420000465586,53855.0,1654473600,YCT-USD
-0.0015069999499246,0.0016410000389441,0.0016509999986737,0.0015480000292882,62233.0,1654560000,YCT-USD
-0.001490999944508,0.0015480000292882,0.0015979999443516,0.001492999959737,35926.0,1654646400,YCT-USD
-0.0010860000038519,0.001492999959737,0.0015620000194758,0.0011749999830499,82484.0,1654732800,YCT-USD
-0.0010470000561326,0.0011749999830499,0.0011970000341534,0.0010860000038519,80706.0,1654819200,YCT-USD
-0.0009749999735504,0.0010860000038519,0.0010979999788105,0.001007999991998,22999.0,1654905600,YCT-USD
-0.0008679999737069,0.001007999991998,0.0010280000278726,0.0009480000007897,55132.0,1654992000,YCT-USD
-0.0007140000234358,0.0009480000007897,0.0009490000084042,0.0007600000244565,37032.0,1655078400,YCT-USD
-0.000702999997884,0.0007600000244565,0.0008829999715089,0.0007719999994151,61552.0,1655164800,YCT-USD
-0.0006409999914467,0.0007719999994151,0.0007719999994151,0.0007340000011026,66155.0,1655251200,YCT-USD
-0.0006380000268109,0.0007340000011026,0.0008060000254772,0.0006750000175088,44221.0,1655337600,YCT-USD
-0.0006459999713115,0.0006750000175088,0.0007409999961964,0.0006810000049881,44961.0,1655424000,YCT-USD
-0.0005220000166445,0.0006810000049881,0.0006880000000819,0.0005639999872073,43545.0,1655510400,YCT-USD
-0.0005089999758638,0.0005639999872073,0.0005990000208839,0.0005709999823011,33127.0,1655596800,YCT-USD
-0.0004939999780617,0.0005709999823011,0.0006029999931342,0.0005499999970197,41575.0,1655683200,YCT-USD
-0.000538999971468,0.0005499999970197,0.000850000011269,0.0007670000195503,38004.0,1655769600,YCT-USD
-0.0006530000246129,0.0007670000195503,0.0009679999784566,0.0008849999867379,117034.0,1655856000,YCT-USD
-0.0007970000151544,0.0008849999867379,0.0009030000073835,0.0008260000031441,53049.0,1655942400,YCT-USD
-0.0007960000075399,0.0008260000031441,0.0015979999443516,0.0013999999500811,138456.0,1656028800,YCT-USD
-0.0010600000387057,0.0013999999500811,0.0020620001014322,0.0014819999923929,398498.0,1656115200,YCT-USD
-0.001215000054799,0.0014819999923929,0.0014819999923929,0.0012890000361949,197721.0,1656201600,YCT-USD
-0.0012290000449866,0.0012890000361949,0.0016410000389441,0.0013289999915286,137975.0,1656288000,YCT-USD
-0.0011350000277161,0.0013289999915286,0.0013289999915286,0.0011810000287368,118493.0,1656374400,YCT-USD
-0.0010519999777898,0.0011810000287368,0.001492999959737,0.0011780000058934,155310.0,1656460800,YCT-USD
-0.0007099999929778,0.0011780000058934,0.0012400000123307,0.0007980000227689,123098.0,1656547200,YCT-USD
-0.0007479999912902,0.0007980000227689,0.0008769999840296,0.0008249999955296,139874.0,1656633600,YCT-USD
-0.0007450000266544,0.0008249999955296,0.0008820000221021,0.000759000016842,77034.0,1656720000,YCT-USD
-0.0006430000066757,0.000759000016842,0.0007689999765716,0.0006539999740198,74468.0,1656806400,YCT-USD
-0.0006520000169984,0.0006539999740198,0.000752999971155,0.0007389999809674,92736.0,1656892800,YCT-USD
-0.0006820000126026,0.0007389999809674,0.0007409999961964,0.000702999997884,66586.0,1656979200,YCT-USD
-0.0006970000104047,0.000702999997884,0.0008599999709986,0.0008319999906234,103651.0,1657065600,YCT-USD
-0.0007699999841861,0.0008319999906234,0.0008720000041648,0.0008120000129565,120243.0,1657152000,YCT-USD
-0.0007830000249668,0.0008120000129565,0.0008529999759048,0.0008180000004358,96957.0,1657238400,YCT-USD
-0.0007639999967068,0.0008180000004358,0.0008370000286959,0.0007779999868944,95352.0,1657324800,YCT-USD
-0.0007609999738633,0.0007779999868944,0.0007989999721758,0.0007719999994151,88092.0,1657411200,YCT-USD
-0.0006869999924674,0.0007719999994151,0.0007730000070296,0.0006869999924674,80134.0,1657497600,YCT-USD
-0.0006629999843426,0.0006859999848529,0.000702999997884,0.0006730000022798,79190.0,1657584000,YCT-USD
-0.0006689999718219,0.0006730000022798,0.000705000013113,0.0006890000076964,111663.0,1657670400,YCT-USD
-0.0006869999924674,0.0006890000076964,0.0008679999737069,0.0006970000104047,110936.0,1657756800,YCT-USD
-0.0006970000104047,0.0006970000104047,0.0008740000193938,0.0007830000249668,134546.0,1657843200,YCT-USD
-0.000752999971155,0.0007830000249668,0.0008169999928213,0.0007740000146441,90402.0,1657929600,YCT-USD
-0.000752999971155,0.0007740000146441,0.0007989999721758,0.000757000001613,86019.0,1658016000,YCT-USD
-0.0007520000217482,0.0007559999939985,0.000862999993842,0.000813000020571,130039.0,1658102400,YCT-USD
-0.0007929999846965,0.000813000020571,0.0009120000177063,0.0008670000243,295453.0,1658188800,YCT-USD
-0.0008539999835193,0.0008670000243,0.0013950000284239,0.0009960000170394,581202.0,1658275200,YCT-USD
-0.0008859999943524,0.0010189999593421,0.0012469999492168,0.0008859999943524,153295.0,1658361600,YCT-USD
-0.0007629999890923,0.0008859999943524,0.0008859999943524,0.0008099999977275,163811.0,1658448000,YCT-USD
-0.0007769999792799,0.0008099999977275,0.0008149999775923,0.0007900000200606,286525.0,1658534400,YCT-USD
-0.0007650000043213,0.0007900000200606,0.0008360000210814,0.0007830000249668,149219.0,1658620800,YCT-USD
-0.0007580000092275,0.0007830000249668,0.0008190000080503,0.0007730000070296,264384.0,1658707200,YCT-USD
-0.000752999971155,0.0007730000070296,0.0009689999860711,0.0007769999792799,121475.0,1658793600,YCT-USD
-0.0007619999814778,0.0007849999819882,0.0009860000573098,0.0007929999846965,143843.0,1658880000,YCT-USD
-0.0007450000266544,0.000793999992311,0.0008060000254772,0.0007869999972172,118078.0,1658966400,YCT-USD
-0.0007789999945089,0.0007869999972172,0.0008410000009462,0.0007789999945089,106105.0,1659052800,YCT-USD
-0.0007360000163316,0.0007779999868944,0.0008079999824985,0.0007409999961964,98677.0,1659139200,YCT-USD
-0.0006590000120922,0.0007399999885819,0.0007839999743737,0.0006610000273212,153920.0,1659225600,YCT-USD
-0.0006040000007487,0.0006590000120922,0.0006869999924674,0.0006050000083632,101953.0,1659312000,YCT-USD
-0.000560000014957,0.0006040000007487,0.0006130000110715,0.0005610000225715,120792.0,1659398400,YCT-USD
-0.0005430000019259,0.0005610000225715,0.000609999988228,0.0005469999741762,84770.0,1659484800,YCT-USD
-0.0005440000095404,0.0005469999741762,0.0006169999833218,0.0006019999855197,102656.0,1659571200,YCT-USD
-0.000557999999728,0.0006019999855197,0.0006779999821446,0.0005990000208839,128670.0,1659657600,YCT-USD
-0.0005750000127591,0.0005990000208839,0.0006179999909363,0.0005900000105611,111784.0,1659744000,YCT-USD
-0.0005770000279881,0.0005900000105611,0.0006210000137798,0.0005799999926239,89348.0,1659830400,YCT-USD
-0.0005789999850094,0.0005799999926239,0.0006399999838322,0.0006089999806135,105991.0,1659916800,YCT-USD
-0.0005469999741762,0.0006089999806135,0.0006290000164881,0.0005479999817907,236200.0,1660003200,YCT-USD
-0.0005239999736659,0.0005479999817907,0.0005740000051446,0.0005300000193528,98465.0,1660089600,YCT-USD
-0.0005029999883845,0.0005300000193528,0.0005510000046342,0.0005349999992176,103732.0,1660176000,YCT-USD
-0.0004609999887179,0.0005339999916031,0.0005719999899156,0.00047599998652,291778.0,1660262400,YCT-USD
-0.00042399999802,0.0004740000003948,0.0005029999883845,0.0004600000102072,111857.0,1660348800,YCT-USD
-0.0004039999912492,0.0004600000102072,0.0004600000102072,0.00042399999802,77067.0,1660435200,YCT-USD
-0.0004170000029262,0.00042399999802,0.0004590000025928,0.0004379999882075,95207.0,1660521600,YCT-USD
-0.0003929999948013,0.0004379999882075,0.0005239999736659,0.0004299999854993,283110.0,1660608000,YCT-USD
-0.000387000007322,0.0004299999854993,0.0004429999971762,0.0004100000078324,92434.0,1660694400,YCT-USD
-0.0003990000113844,0.000410999986343,0.0005070000188425,0.0004250000056345,99249.0,1660780800,YCT-USD
-0.0003509999951347,0.0004250000056345,0.0004260000132489,0.000358999997843,91597.0,1660867200,YCT-USD
-0.000358999997843,0.000358999997843,0.000452000007499,0.0004199999966658,100117.0,1660953600,YCT-USD
-0.0003779999969992,0.0004199999966658,0.0004309999931138,0.0003819999983534,98003.0,1661040000,YCT-USD
-0.0003209999995306,0.0003809999907389,0.0003819999983534,0.0003209999995306,102365.0,1661126400,YCT-USD
-0.0003009999927598,0.0003199999919161,0.0003530000103637,0.0003079999878536,156997.0,1661212800,YCT-USD
-0.0002619999868329,0.0003089999954681,0.0003169999981764,0.0002950000052805,89061.0,1661299200,YCT-USD
-0.0002819999936036,0.0002950000052805,0.0003100000030826,0.0002899999963119,62394.0,1661385600,YCT-USD
-0.0002490000042598,0.0002899999963119,0.0002920000115409,0.0002549999917391,142845.0,1661472000,YCT-USD
-0.000239999993937,0.0002549999917391,0.0002559999993536,0.000239999993937,67503.0,1661558400,YCT-USD
-0.0002130000066244,0.000239999993937,0.000239999993937,0.0002180000010412,69434.0,1661644800,YCT-USD
-0.0001909999991767,0.0002180000010412,0.0002260000037495,0.0002160000003641,51581.0,1661731200,YCT-USD
-0.0002110000059474,0.0002160000003641,0.0002169999934267,0.000213999999687,50933.0,1661817600,YCT-USD
-0.0002030000032391,0.000213999999687,0.000213999999687,0.0002030000032391,37502.0,1661904000,YCT-USD
-0.0001900000061141,0.0002030000032391,0.0002070000045932,0.0001900000061141,62710.0,1661990400,YCT-USD
-0.0001900000061141,0.0001900000061141,0.0001959999935934,0.0001939999929163,35104.0,1662076800,YCT-USD
-0.0001920000067912,0.0001939999929163,0.0001959999935934,0.0001950000005308,31816.0,1662163200,YCT-USD
-0.0001929999998537,0.0001950000005308,0.0002730000123847,0.0002349999995203,222580.0,1662249600,YCT-USD
-0.0002099999983329,0.0002370000001974,0.000250999990385,0.0002209999947808,94945.0,1662336000,YCT-USD
-0.0001789999951142,0.0002209999947808,0.0002280000044265,0.0001849999971454,87001.0,1662422400,YCT-USD
-0.0001780000020517,0.0001849999971454,0.0003640000068116,0.0002549999917391,102502.0,1662508800,YCT-USD
-0.0002329999988432,0.0002540000132285,0.0004699999990407,0.0003720000095199,248106.0,1662595200,YCT-USD
-0.0003570000117179,0.0003720000095199,0.0007670000195503,0.000387000007322,590826.0,1662681600,YCT-USD
-0.0003509999951347,0.000387000007322,0.0004070000140927,0.0003629999991971,124029.0,1662768000,YCT-USD
-0.0003250000008847,0.0003629999991971,0.0004769999941345,0.0003410000063013,121359.0,1662854400,YCT-USD
-0.0003100000030826,0.0003410000063013,0.0003530000103637,0.0003140000044368,110370.0,1662940800,YCT-USD
-0.000250999990385,0.0003140000044368,0.0003140000044368,0.000250999990385,64701.0,1663027200,YCT-USD
-0.0002280000044265,0.000253000005614,0.0002559999993536,0.0002469999890308,46396.0,1663113600,YCT-USD
-0.0002370000001974,0.0002469999890308,0.000467000005301,0.0003450000076554,253701.0,1663200000,YCT-USD
-0.0002699999895412,0.0003459999861661,0.0003689999866764,0.0002699999895412,99950.0,1663286400,YCT-USD
-0.000268000003416,0.0002699999895412,0.0003260000084992,0.0003209999995306,81393.0,1663372800,YCT-USD
-0.0002540000132285,0.0003220000071451,0.0003220000071451,0.0002770000137388,68141.0,1663459200,YCT-USD
-0.0002619999868329,0.0002770000137388,0.000307000009343,0.0002910000039264,74148.0,1663545600,YCT-USD
-0.0002200000017182,0.0002929999900516,0.000296000012895,0.0002419999946141,88684.0,1663632000,YCT-USD
-0.0002099999983329,0.0002419999946141,0.0002419999946141,0.0002220000023953,80281.0,1663718400,YCT-USD
-0.0002030000032391,0.0002220000023953,0.0002240000030724,0.0002160000003641,86915.0,1663804800,YCT-USD
-0.0002050000039162,0.0002160000003641,0.0002300000051036,0.0002149999927496,64947.0,1663891200,YCT-USD
-0.000213999999687,0.0002149999927496,0.0002579999854788,0.0002320000057807,66488.0,1663977600,YCT-USD
-0.0002160000003641,0.0002320000057807,0.0002460000105202,0.0002169999934267,62940.0,1664064000,YCT-USD
-0.0002059999969787,0.0002169999934267,0.000239999993937,0.0002309999981662,97434.0,1664150400,YCT-USD
-0.0002099999983329,0.0002309999981662,0.0002349999995203,0.0002169999934267,73598.0,1664236800,YCT-USD
-0.0002110000059474,0.0002169999934267,0.0002460000105202,0.0002320000057807,87184.0,1664323200,YCT-USD
-0.0002200000017182,0.0002320000057807,0.0002479999966453,0.0002390000008745,110897.0,1664409600,YCT-USD
-0.0002340000064577,0.0002390000008745,0.0003509999951347,0.0002950000052805,147492.0,1664496000,YCT-USD
-0.0002430000022286,0.0002950000052805,0.000304999994114,0.000253000005614,84803.0,1664582400,YCT-USD
-0.0002200000017182,0.000253000005614,0.0002629999944474,0.0002220000023953,76008.0,1664668800,YCT-USD
-0.0002090000052703,0.0002220000023953,0.0002669999958015,0.000253000005614,101023.0,1664755200,YCT-USD
-0.0002300000051036,0.000253000005614,0.0002559999993536,0.0002360000071348,89223.0,1664841600,YCT-USD
-0.0002329999988432,0.0002360000071348,0.0002570000069681,0.0002469999890308,80996.0,1664928000,YCT-USD
-0.0002209999947808,0.0002469999890308,0.0002589999930933,0.0002410000015515,62189.0,1665014400,YCT-USD
-0.0002320000057807,0.0002410000015515,0.0002669999958015,0.0002390000008745,67792.0,1665100800,YCT-USD
-0.0002349999995203,0.0002390000008745,0.0002439999952912,0.0002370000001974,65471.0,1665187200,YCT-USD
-0.0002309999981662,0.0002370000001974,0.0002410000015515,0.0002349999995203,58273.0,1665273600,YCT-USD
-0.0002209999947808,0.0002349999995203,0.0002570000069681,0.00023799999326,73158.0,1665360000,YCT-USD
-0.0002300000051036,0.00023799999326,0.0002559999993536,0.0002309999981662,79413.0,1665446400,YCT-USD
-0.0002209999947808,0.0002309999981662,0.0002309999981662,0.000224999996135,53704.0,1665532800,YCT-USD
-0.0002019999956246,0.000224999996135,0.000224999996135,0.0002200000017182,45010.0,1665619200,YCT-USD
-0.000201000002562,0.0002200000017182,0.0002209999947808,0.0002030000032391,44048.0,1665705600,YCT-USD
-0.0001920000067912,0.0002030000032391,0.0002030000032391,0.0001950000005308,31487.0,1665792000,YCT-USD
-0.0001849999971454,0.0001950000005308,0.0001950000005308,0.000188000005437,44597.0,1665878400,YCT-USD
-0.0001869999978225,0.000188000005437,0.0001909999991767,0.0001900000061141,35775.0,1665964800,YCT-USD
-0.0001769999944372,0.0001900000061141,0.0001900000061141,0.0001780000020517,45961.0,1666051200,YCT-USD
-0.0001780000020517,0.0001780000020517,0.0001889999984996,0.0001849999971454,45430.0,1666137600,YCT-USD
-0.0001619999966351,0.0001849999971454,0.0001860000047599,0.0001710000069579,51274.0,1666224000,YCT-USD
-0.0001420000044163,0.0001710000069579,0.0001720000000204,0.000159999995958,65651.0,1666310400,YCT-USD
-0.0001519999932497,0.000159999995958,0.0001809999957913,0.0001650000049266,53774.0,1666396800,YCT-USD
-0.0001639999973122,0.0001650000049266,0.0001869999978225,0.0001749999937601,43689.0,1666483200,YCT-USD
-0.0001420000044163,0.0001749999937601,0.0001929999998537,0.0001559999946039,51911.0,1666569600,YCT-USD
-0.0001449999981559,0.0001559999946039,0.0001630000042496,0.0001610000035725,61030.0,1666656000,YCT-USD
-0.0001480000064475,0.0001610000035725,0.0001619999966351,0.0001550000015413,61119.0,1666742400,YCT-USD
-0.0001510000001871,0.0001539999939268,0.0001769999944372,0.000159999995958,23179.0,1666828800,YCT-USD
-0.0001409999968018,0.000159999995958,0.0001820000034058,0.0001500000071246,34339.0,1666915200,YCT-USD
-0.0001239999983226,0.0001500000071246,0.0001720000000204,0.0001369999954476,43803.0,1667001600,YCT-USD
-0.0001369999954476,0.0001369999954476,0.0001429999974789,0.0001420000044163,16367.0,1667088000,YCT-USD
-0.0001320000010309,0.0001420000044163,0.0001480000064475,0.0001329999940935,15347.0,1667174400,YCT-USD
-0.0001300000003539,0.0001329999940935,0.0001360000023851,0.0001300000003539,14953.0,1667260800,YCT-USD
-0.0001259999989997,0.0001300000003539,0.0001360000023851,0.0001360000023851,20453.0,1667347200,YCT-USD
-0.0001349999947706,0.0001360000023851,0.0001420000044163,0.0001389999961247,10372.0,1667433600,YCT-USD
-0.000120999997307,0.0001380000030621,0.000146999998833,0.0001309999934164,15656.0,1667520000,YCT-USD
-0.0001270000066142,0.0001320000010309,0.0001570000022184,0.0001550000015413,22629.0,1667606400,YCT-USD
-0.0001279999996768,0.0001550000015413,0.0001570000022184,0.0001279999996768,21878.0,1667692800,YCT-USD
-0.0001219999976456,0.0001279999996768,0.0001360000023851,0.0001360000023851,22594.0,1667779200,YCT-USD
-0.0001219999976456,0.0001360000023851,0.0001519999932497,0.0001360000023851,30749.0,1667865600,YCT-USD
-9.300000237999484e-05,0.0001360000023851,0.0001380000030621,9.500000305706636e-05,21557.0,1667952000,YCT-USD
-9.40000027185306e-05,9.500000305706636e-05,0.0001270000066142,0.0001180000035674,16542.0,1668038400,YCT-USD
-0.0001069999998435,0.0001180000035674,0.0001239999983226,0.0001090000005206,10504.0,1668124800,YCT-USD
-0.0001049999991664,0.0001100000008591,0.0001380000030621,0.0001140000022132,13356.0,1668211200,YCT-USD
-0.0001049999991664,0.0001130000018747,0.0001199999969685,0.0001140000022132,22004.0,1668297600,YCT-USD
-8.800000068731606e-05,0.0001140000022132,0.0001140000022132,9.100000170292331e-05,25907.0,1668384000,YCT-USD
-9.000000136438757e-05,9.100000170292331e-05,9.600000339560212e-05,9.300000237999484e-05,15091.0,1668470400,YCT-USD
-9.000000136438757e-05,9.300000237999484e-05,0.0001029999984893,9.500000305706636e-05,30527.0,1668556800,YCT-USD
-8.900000102585182e-05,9.500000305706636e-05,9.7999996796716e-05,8.900000102585182e-05,33512.0,1668643200,YCT-USD
-7.79999973019585e-05,8.900000102585182e-05,9.000000136438757e-05,7.999999797903001e-05,44076.0,1668729600,YCT-USD
-6.800000119255856e-05,7.999999797903001e-05,8.600000001024455e-05,7.100000220816582e-05,33493.0,1668816000,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,7.899999764049426e-05,7.599999662488699e-05,34242.0,1668902400,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,8.099999831756577e-05,7.899999764049426e-05,22563.0,1668988800,YCT-USD
-7.500000356230885e-05,7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,17404.0,1669075200,YCT-USD
-7.500000356230885e-05,7.899999764049426e-05,8.199999865610152e-05,8.099999831756577e-05,15288.0,1669161600,YCT-USD
-7.200000254670158e-05,8.099999831756577e-05,8.099999831756577e-05,7.400000322377309e-05,14363.0,1669248000,YCT-USD
-7.200000254670158e-05,7.400000322377309e-05,7.599999662488699e-05,7.500000356230885e-05,13919.0,1669334400,YCT-USD
-7.300000288523734e-05,7.500000356230885e-05,7.699999696342275e-05,7.599999662488699e-05,13203.0,1669420800,YCT-USD
-5.8000001445179805e-05,7.599999662488699e-05,7.699999696342275e-05,7.500000356230885e-05,12362.0,1669507200,YCT-USD
-7.000000186963007e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,13983.0,1669593600,YCT-USD
-7.400000322377309e-05,7.500000356230885e-05,8.299999899463728e-05,7.599999662488699e-05,11420.0,1669680000,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,6152.0,1669766400,YCT-USD
-6.900000153109431e-05,7.599999662488699e-05,7.599999662488699e-05,7.000000186963007e-05,7522.0,1669852800,YCT-USD
-6.70000008540228e-05,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,15342.0,1669939200,YCT-USD
-6.600000051548705e-05,6.800000119255856e-05,7.200000254670158e-05,7.100000220816582e-05,14424.0,1670025600,YCT-USD
-6.299999949987978e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,12746.0,1670112000,YCT-USD
-6.900000153109431e-05,7.200000254670158e-05,7.300000288523734e-05,7.000000186963007e-05,11231.0,1670198400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,14904.0,1670284800,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,9.40000027185306e-05,8.499999967170879e-05,31777.0,1670371200,YCT-USD
-6.70000008540228e-05,8.499999967170879e-05,9.000000136438757e-05,7.699999696342275e-05,27301.0,1670457600,YCT-USD
-7.500000356230885e-05,7.699999696342275e-05,7.79999973019585e-05,7.500000356230885e-05,8078.0,1670544000,YCT-USD
-7.300000288523734e-05,7.500000356230885e-05,7.599999662488699e-05,7.400000322377309e-05,8943.0,1670630400,YCT-USD
-6.70000008540228e-05,7.400000322377309e-05,7.899999764049426e-05,7.100000220816582e-05,9277.0,1670716800,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,8.199999865610152e-05,7.599999662488699e-05,15763.0,1670803200,YCT-USD
-7.000000186963007e-05,7.500000356230885e-05,7.899999764049426e-05,7.100000220816582e-05,15783.0,1670889600,YCT-USD
-7.000000186963007e-05,7.100000220816582e-05,7.899999764049426e-05,7.699999696342275e-05,15724.0,1670976000,YCT-USD
-7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,7.400000322377309e-05,15376.0,1671062400,YCT-USD
-6.600000051548705e-05,7.400000322377309e-05,7.599999662488699e-05,6.70000008540228e-05,15063.0,1671148800,YCT-USD
-6.600000051548705e-05,6.70000008540228e-05,7.300000288523734e-05,7.200000254670158e-05,15159.0,1671235200,YCT-USD
-7.000000186963007e-05,7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,13444.0,1671321600,YCT-USD
-7.000000186963007e-05,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,18104.0,1671408000,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.400000322377309e-05,6922.0,1671494400,YCT-USD
-6.900000153109431e-05,7.400000322377309e-05,7.500000356230885e-05,7.300000288523734e-05,11858.0,1671580800,YCT-USD
-7.200000254670158e-05,7.300000288523734e-05,7.79999973019585e-05,7.300000288523734e-05,14507.0,1671667200,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,15507.0,1671753600,YCT-USD
-7.100000220816582e-05,7.400000322377309e-05,7.79999973019585e-05,7.200000254670158e-05,17213.0,1671840000,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,9.899999713525176e-05,8.70000003487803e-05,33138.0,1671926400,YCT-USD
-7.699999696342275e-05,8.70000003487803e-05,8.70000003487803e-05,8.099999831756577e-05,10705.0,1672012800,YCT-USD
-7.899999764049426e-05,8.099999831756577e-05,8.199999865610152e-05,8.099999831756577e-05,8788.0,1672099200,YCT-USD
-7.899999764049426e-05,8.099999831756577e-05,8.199999865610152e-05,7.999999797903001e-05,12308.0,1672185600,YCT-USD
-7.999999797903001e-05,7.999999797903001e-05,8.399999933317304e-05,8.299999899463728e-05,13257.0,1672272000,YCT-USD
-7.699999696342275e-05,8.299999899463728e-05,8.299999899463728e-05,7.79999973019585e-05,13632.0,1672358400,YCT-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,13143.0,1672444800,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,0.0001049999991664,7.999999797903001e-05,29651.0,1672531200,YCT-USD
-7.400000322377309e-05,7.999999797903001e-05,8.099999831756577e-05,7.599999662488699e-05,15177.0,1672617600,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,13433.0,1672704000,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,7.699999696342275e-05,10765.0,1672790400,YCT-USD
-7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,13328.0,1672876800,YCT-USD
-7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,12765.0,1672963200,YCT-USD
-7.500000356230885e-05,7.699999696342275e-05,8.399999933317304e-05,8.199999865610152e-05,15093.0,1673049600,YCT-USD
-7.500000356230885e-05,8.199999865610152e-05,8.299999899463728e-05,7.79999973019585e-05,17699.0,1673136000,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,0.0001009999978123,7.999999797903001e-05,34040.0,1673222400,YCT-USD
-7.79999973019585e-05,7.999999797903001e-05,8.399999933317304e-05,8.399999933317304e-05,32360.0,1673308800,YCT-USD
-8.199999865610152e-05,8.399999933317304e-05,8.600000001024455e-05,8.299999899463728e-05,34599.0,1673395200,YCT-USD
-7.599999662488699e-05,8.299999899463728e-05,8.600000001024455e-05,8.099999831756577e-05,34348.0,1673481600,YCT-USD
-7.999999797903001e-05,8.099999831756577e-05,8.399999933317304e-05,8.199999865610152e-05,21761.0,1673568000,YCT-USD
-7.699999696342275e-05,8.199999865610152e-05,8.900000102585182e-05,8.600000001024455e-05,36013.0,1673654400,YCT-USD
-8.299999899463728e-05,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,31636.0,1673740800,YCT-USD
-7.999999797903001e-05,8.499999967170879e-05,8.600000001024455e-05,8.199999865610152e-05,30533.0,1673827200,YCT-USD
-8.099999831756577e-05,8.199999865610152e-05,8.399999933317304e-05,8.299999899463728e-05,28639.0,1673913600,YCT-USD
-7.79999973019585e-05,8.299999899463728e-05,8.70000003487803e-05,7.899999764049426e-05,15036.0,1674000000,YCT-USD
-7.000000186963007e-05,7.999999797903001e-05,9.600000339560212e-05,7.699999696342275e-05,33326.0,1674086400,YCT-USD
-7.500000356230885e-05,7.699999696342275e-05,8.399999933317304e-05,8.399999933317304e-05,12227.0,1674172800,YCT-USD
-7.999999797903001e-05,8.399999933317304e-05,8.499999967170879e-05,8.099999831756577e-05,12567.0,1674259200,YCT-USD
-7.999999797903001e-05,8.099999831756577e-05,8.399999933317304e-05,8.099999831756577e-05,16431.0,1674345600,YCT-USD
-7.999999797903001e-05,8.099999831756577e-05,8.299999899463728e-05,8.199999865610152e-05,28100.0,1674432000,YCT-USD
-8.099999831756577e-05,8.199999865610152e-05,8.600000001024455e-05,8.099999831756577e-05,29015.0,1674518400,YCT-USD
-7.79999973019585e-05,8.099999831756577e-05,9.7999996796716e-05,8.499999967170879e-05,35642.0,1674604800,YCT-USD
-7.500000356230885e-05,8.499999967170879e-05,8.600000001024455e-05,7.79999973019585e-05,30231.0,1674691200,YCT-USD
-7.699999696342275e-05,7.79999973019585e-05,8.399999933317304e-05,8.399999933317304e-05,19886.0,1674777600,YCT-USD
-7.899999764049426e-05,8.399999933317304e-05,8.800000068731606e-05,7.899999764049426e-05,14917.0,1674864000,YCT-USD
-7.699999696342275e-05,7.899999764049426e-05,8.800000068731606e-05,8.399999933317304e-05,55059.0,1674950400,YCT-USD
-7.999999797903001e-05,8.399999933317304e-05,8.499999967170879e-05,8.099999831756577e-05,56440.0,1675036800,YCT-USD
-8.099999831756577e-05,8.099999831756577e-05,8.399999933317304e-05,8.399999933317304e-05,65796.0,1675123200,YCT-USD
-8.199999865610152e-05,8.399999933317304e-05,8.70000003487803e-05,8.299999899463728e-05,44271.0,1675209600,YCT-USD
-8.199999865610152e-05,8.299999899463728e-05,8.800000068731606e-05,8.600000001024455e-05,13818.0,1675296000,YCT-USD
-8.299999899463728e-05,8.600000001024455e-05,9.300000237999484e-05,8.399999933317304e-05,29193.0,1675382400,YCT-USD
-8.299999899463728e-05,8.399999933317304e-05,8.900000102585182e-05,8.800000068731606e-05,53039.0,1675468800,YCT-USD
-8.399999933317304e-05,8.800000068731606e-05,9.100000170292331e-05,8.499999967170879e-05,6393.0,1675555200,YCT-USD
-8.299999899463728e-05,8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,21700.0,1675641600,YCT-USD
-8.499999967170879e-05,8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,12028.0,1675728000,YCT-USD
-8.499999967170879e-05,8.800000068731606e-05,9.200000204145908e-05,9.100000170292331e-05,13209.0,1675814400,YCT-USD
-8.499999967170879e-05,9.100000170292331e-05,9.7999996796716e-05,8.600000001024455e-05,16399.0,1675900800,YCT-USD
-8.499999967170879e-05,8.600000001024455e-05,9.40000027185306e-05,9.000000136438757e-05,23011.0,1675987200,YCT-USD
-8.800000068731606e-05,9.100000170292331e-05,9.300000237999484e-05,8.900000102585182e-05,15412.0,1676073600,YCT-USD
-8.600000001024455e-05,8.800000068731606e-05,9.899999713525176e-05,8.70000003487803e-05,35643.0,1676160000,YCT-USD
-8.299999899463728e-05,8.70000003487803e-05,8.800000068731606e-05,8.600000001024455e-05,62385.0,1676246400,YCT-USD
-8.399999933317304e-05,8.600000001024455e-05,8.900000102585182e-05,8.600000001024455e-05,60959.0,1676332800,YCT-USD
-8.499999967170879e-05,8.600000001024455e-05,9.200000204145908e-05,9.000000136438757e-05,66611.0,1676419200,YCT-USD
-7.999999797903001e-05,9.000000136438757e-05,9.300000237999484e-05,8.099999831756577e-05,51706.0,1676505600,YCT-USD
-7.999999797903001e-05,8.099999831756577e-05,9.7999996796716e-05,8.499999967170879e-05,23672.0,1676592000,YCT-USD
-8.299999899463728e-05,8.499999967170879e-05,8.70000003487803e-05,8.399999933317304e-05,27059.0,1676678400,YCT-USD
-8.199999865610152e-05,8.399999933317304e-05,8.499999967170879e-05,8.299999899463728e-05,116238.0,1676764800,YCT-USD
-8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,144593.0,1676851200,YCT-USD
-7.999999797903001e-05,8.399999933317304e-05,8.399999933317304e-05,8.099999831756577e-05,137226.0,1676937600,YCT-USD
-7.899999764049426e-05,8.099999831756577e-05,9.200000204145908e-05,8.399999933317304e-05,142023.0,1677024000,YCT-USD
-8.199999865610152e-05,8.399999933317304e-05,8.800000068731606e-05,8.800000068731606e-05,43535.0,1677110400,YCT-USD
-8.399999933317304e-05,8.800000068731606e-05,9.999999747378752e-05,9.899999713525176e-05,21756.0,1677196800,YCT-USD
-9.100000170292331e-05,9.999999747378752e-05,9.999999747378752e-05,9.200000204145908e-05,63291.0,1677283200,YCT-USD
-8.099999831756577e-05,9.200000204145908e-05,9.7999996796716e-05,8.70000003487803e-05,53085.0,1677369600,YCT-USD
-8.499999967170879e-05,8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,14549.0,1677456000,YCT-USD
-8.499999967170879e-05,8.70000003487803e-05,9.100000170292331e-05,8.600000001024455e-05,13192.0,1677542400,YCT-USD
-8.299999899463728e-05,8.600000001024455e-05,0.000105999999505,9.999999747378752e-05,66454.0,1677628800,YCT-USD
-9.000000136438757e-05,9.999999747378752e-05,0.0001009999978123,9.200000204145908e-05,124919.0,1677715200,YCT-USD
-8.800000068731606e-05,9.200000204145908e-05,9.300000237999484e-05,9.300000237999484e-05,155514.0,1677801600,YCT-USD
-9.100000170292331e-05,9.300000237999484e-05,0.0001309999934164,9.899999713525176e-05,132952.0,1677888000,YCT-USD
-9.200000204145908e-05,9.899999713525176e-05,9.999999747378752e-05,9.40000027185306e-05,15683.0,1677974400,YCT-USD
-9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,9.40000027185306e-05,10869.0,1678060800,YCT-USD
-9.300000237999484e-05,9.40000027185306e-05,9.999999747378752e-05,9.699999645818024e-05,14702.0,1678147200,YCT-USD
-9.500000305706636e-05,9.699999645818024e-05,9.7999996796716e-05,9.500000305706636e-05,13780.0,1678233600,YCT-USD
-8.900000102585182e-05,9.500000305706636e-05,9.600000339560212e-05,9.100000170292331e-05,11645.0,1678320000,YCT-USD
-8.70000003487803e-05,9.100000170292331e-05,9.200000204145908e-05,9.100000170292331e-05,13387.0,1678406400,YCT-USD
-8.600000001024455e-05,9.100000170292331e-05,9.40000027185306e-05,8.900000102585182e-05,13439.0,1678492800,YCT-USD
-8.499999967170879e-05,8.900000102585182e-05,9.699999645818024e-05,9.500000305706636e-05,14304.0,1678579200,YCT-USD
-9.40000027185306e-05,9.500000305706636e-05,0.0001270000066142,0.0001039999988279,45872.0,1678665600,YCT-USD
-8.900000102585182e-05,0.0001039999988279,0.0001100000008591,0.0001069999998435,127239.0,1678752000,YCT-USD
-0.0001019999981508,0.0001069999998435,0.0001090000005206,0.0001029999984893,132854.0,1678838400,YCT-USD
-0.0001009999978123,0.0001029999984893,0.0001069999998435,0.000105999999505,108544.0,1678924800,YCT-USD
-0.0001049999991664,0.000105999999505,0.0001120000015362,0.0001110000011976,125392.0,1679011200,YCT-USD
-0.0001039999988279,0.0001110000011976,0.0001140000022132,0.0001039999988279,160135.0,1679097600,YCT-USD
-0.0001029999984893,0.0001039999988279,0.0001120000015362,0.0001069999998435,164713.0,1679184000,YCT-USD
-0.000105999999505,0.0001069999998435,0.0001100000008591,0.0001069999998435,144467.0,1679270400,YCT-USD
-0.0001049999991664,0.0001069999998435,0.0001110000011976,0.0001100000008591,12307.0,1679356800,YCT-USD
-0.0001029999984893,0.0001100000008591,0.0001100000008591,0.0001049999991664,41548.0,1679443200,YCT-USD
-0.0001019999981508,0.0001039999988279,0.000105999999505,0.0001049999991664,29501.0,1679529600,YCT-USD
-9.7999996796716e-05,0.0001049999991664,0.0001049999991664,9.999999747378752e-05,35510.0,1679616000,YCT-USD
-9.899999713525176e-05,9.999999747378752e-05,0.000105999999505,0.0001029999984893,42589.0,1679702400,YCT-USD
-9.999999747378752e-05,0.0001029999984893,0.0001090000005206,0.0001069999998435,14538.0,1679788800,YCT-USD
-9.100000170292331e-05,0.000105999999505,0.0001069999998435,9.300000237999484e-05,10757.0,1679875200,YCT-USD
-9.200000204145908e-05,9.300000237999484e-05,9.500000305706636e-05,9.40000027185306e-05,8534.0,1679961600,YCT-USD
-7.999999797903001e-05,9.40000027185306e-05,9.40000027185306e-05,9.000000136438757e-05,15507.0,1680048000,YCT-USD
-8.299999899463728e-05,9.000000136438757e-05,9.200000204145908e-05,8.900000102585182e-05,14818.0,1680134400,YCT-USD
-8.499999967170879e-05,8.900000102585182e-05,9.40000027185306e-05,9.40000027185306e-05,13524.0,1680220800,YCT-USD
-8.800000068731606e-05,9.40000027185306e-05,9.40000027185306e-05,8.900000102585182e-05,13568.0,1680307200,YCT-USD
-8.299999899463728e-05,8.900000102585182e-05,8.900000102585182e-05,8.800000068731606e-05,14088.0,1680393600,YCT-USD
-8.600000001024455e-05,8.70000003487803e-05,9.200000204145908e-05,9.100000170292331e-05,17545.0,1680480000,YCT-USD
-8.800000068731606e-05,9.100000170292331e-05,9.200000204145908e-05,9.000000136438757e-05,12017.0,1680566400,YCT-USD
-8.900000102585182e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9034.0,1680652800,YCT-USD
-8.499999967170879e-05,9.000000136438757e-05,0.000108000000182,9.500000305706636e-05,28184.0,1680739200,YCT-USD
-9.40000027185306e-05,9.500000305706636e-05,0.000105999999505,9.999999747378752e-05,17476.0,1680825600,YCT-USD
-9.200000204145908e-05,9.999999747378752e-05,0.0001009999978123,9.200000204145908e-05,15299.0,1680912000,YCT-USD
-8.900000102585182e-05,9.200000204145908e-05,9.500000305706636e-05,9.100000170292331e-05,117927.0,1680998400,YCT-USD
-8.800000068731606e-05,9.100000170292331e-05,9.7999996796716e-05,9.200000204145908e-05,141121.0,1681084800,YCT-USD
-8.800000068731606e-05,9.200000204145908e-05,9.200000204145908e-05,8.800000068731606e-05,149689.0,1681171200,YCT-USD
-8.70000003487803e-05,8.800000068731606e-05,8.900000102585182e-05,8.900000102585182e-05,124651.0,1681257600,YCT-USD
-8.800000068731606e-05,8.900000102585182e-05,9.100000170292331e-05,9.000000136438757e-05,136990.0,1681344000,YCT-USD
-8.900000102585182e-05,9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,124239.0,1681430400,YCT-USD
-8.900000102585182e-05,8.900000102585182e-05,9.300000237999484e-05,9.300000237999484e-05,152028.0,1681516800,YCT-USD
-9.100000170292331e-05,9.300000237999484e-05,9.500000305706636e-05,9.500000305706636e-05,144108.0,1681603200,YCT-USD
-9.000000136438757e-05,9.500000305706636e-05,9.500000305706636e-05,9.000000136438757e-05,150031.0,1681689600,YCT-USD
-8.900000102585182e-05,9.000000136438757e-05,9.40000027185306e-05,9.300000237999484e-05,156699.0,1681776000,YCT-USD
-7.300000288523734e-05,9.300000237999484e-05,9.300000237999484e-05,7.79999973019585e-05,133205.0,1681862400,YCT-USD
-7.599999662488699e-05,7.79999973019585e-05,8.399999933317304e-05,7.599999662488699e-05,137823.0,1681948800,YCT-USD
-7.500000356230885e-05,7.599999662488699e-05,8.099999831756577e-05,7.599999662488699e-05,131091.0,1682035200,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,133344.0,1682121600,YCT-USD
-7.500000356230885e-05,7.599999662488699e-05,7.899999764049426e-05,7.899999764049426e-05,132083.0,1682208000,YCT-USD
-7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,140070.0,1682294400,YCT-USD
-7.899999764049426e-05,7.999999797903001e-05,9.000000136438757e-05,8.900000102585182e-05,148425.0,1682380800,YCT-USD
-7.999999797903001e-05,8.900000102585182e-05,9.000000136438757e-05,8.099999831756577e-05,142109.0,1682467200,YCT-USD
-7.999999797903001e-05,8.099999831756577e-05,8.199999865610152e-05,7.999999797903001e-05,129911.0,1682553600,YCT-USD
-7.699999696342275e-05,7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,137667.0,1682640000,YCT-USD
-7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,132328.0,1682726400,YCT-USD
-7.79999973019585e-05,7.899999764049426e-05,8.099999831756577e-05,8.099999831756577e-05,130490.0,1682812800,YCT-USD
-7.400000322377309e-05,8.099999831756577e-05,8.199999865610152e-05,7.599999662488699e-05,138037.0,1682899200,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,7.79999973019585e-05,7.699999696342275e-05,133709.0,1682985600,YCT-USD
-7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,127395.0,1683072000,YCT-USD
-7.500000356230885e-05,7.599999662488699e-05,7.699999696342275e-05,7.500000356230885e-05,133148.0,1683158400,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,136619.0,1683244800,YCT-USD
-7.200000254670158e-05,7.500000356230885e-05,7.599999662488699e-05,7.400000322377309e-05,125183.0,1683331200,YCT-USD
-7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,116829.0,1683417600,YCT-USD
-7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,130324.0,1683504000,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,125673.0,1683590400,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,127352.0,1683676800,YCT-USD
-7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,120889.0,1683763200,YCT-USD
-7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,123078.0,1683849600,YCT-USD
-7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.200000254670158e-05,120563.0,1683936000,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,126660.0,1684022400,YCT-USD
-7.400000322377309e-05,7.500000356230885e-05,7.699999696342275e-05,7.400000322377309e-05,123395.0,1684108800,YCT-USD
-7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,7.300000288523734e-05,124536.0,1684195200,YCT-USD
-7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,124093.0,1684281600,YCT-USD
-7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,117838.0,1684368000,YCT-USD
-7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,117544.0,1684454400,YCT-USD
-7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,106117.0,1684540800,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,7.400000322377309e-05,102126.0,1684627200,YCT-USD
-7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,120971.0,1684713600,YCT-USD
-7.100000220816582e-05,7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,115024.0,1684800000,YCT-USD
-7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,115650.0,1684886400,YCT-USD
-7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,114089.0,1684972800,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,113758.0,1685059200,YCT-USD
-6.900000153109431e-05,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,113875.0,1685145600,YCT-USD
-6.600000051548705e-05,7.100000220816582e-05,7.100000220816582e-05,6.70000008540228e-05,110971.0,1685232000,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,113519.0,1685318400,YCT-USD
-6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,109935.0,1685404800,YCT-USD
-6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,114987.0,1685491200,YCT-USD
-6.70000008540228e-05,6.800000119255856e-05,7.000000186963007e-05,6.70000008540228e-05,118058.0,1685577600,YCT-USD
-6.299999949987978e-05,6.70000008540228e-05,6.900000153109431e-05,6.70000008540228e-05,110606.0,1685664000,YCT-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,109307.0,1685750400,YCT-USD
-6.399999983841553e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,109969.0,1685836800,YCT-USD
-6.199999916134402e-05,6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,105926.0,1685923200,YCT-USD
-6.399999983841553e-05,6.600000051548705e-05,6.70000008540228e-05,6.399999983841553e-05,94481.0,1686009600,YCT-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,6.299999949987978e-05,101030.0,1686096000,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,99679.0,1686182400,YCT-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,100788.0,1686268800,YCT-USD
-5.8000001445179805e-05,6.299999949987978e-05,6.299999949987978e-05,5.900000178371556e-05,90327.0,1686355200,YCT-USD
-5.199999941396527e-05,5.900000178371556e-05,5.900000178371556e-05,5.500000042957254e-05,93078.0,1686441600,YCT-USD
-5.199999941396527e-05,5.500000042957254e-05,5.600000076810829e-05,5.400000009103678e-05,82729.0,1686528000,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.700000110664405e-05,5.500000042957254e-05,74370.0,1686614400,YCT-USD
-5.099999907542952e-05,5.500000042957254e-05,5.600000076810829e-05,5.199999941396527e-05,74278.0,1686700800,YCT-USD
-4.999999873689376e-05,5.199999941396527e-05,5.600000076810829e-05,5.500000042957254e-05,73836.0,1686787200,YCT-USD
-5.199999941396527e-05,5.500000042957254e-05,5.600000076810829e-05,5.299999975250103e-05,74643.0,1686873600,YCT-USD
-4.999999873689376e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,77797.0,1686960000,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,70566.0,1687046400,YCT-USD
-4.8999998398358e-05,5.400000009103678e-05,5.400000009103678e-05,4.8999998398358e-05,70074.0,1687132800,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,63280.0,1687219200,YCT-USD
-4.8000001697801054e-05,4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,65371.0,1687305600,YCT-USD
-5.099999907542952e-05,5.199999941396527e-05,5.400000009103678e-05,5.299999975250103e-05,68960.0,1687392000,YCT-USD
-5.199999941396527e-05,5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,74930.0,1687478400,YCT-USD
-5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,74891.0,1687564800,YCT-USD
-5.199999941396527e-05,5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,70341.0,1687651200,YCT-USD
-5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,69650.0,1687737600,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,75826.0,1687824000,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,6.199999916134402e-05,5.999999848427251e-05,95696.0,1687910400,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,91966.0,1687996800,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,6.0999998822808266e-05,91467.0,1688083200,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.600000051548705e-05,6.500000017695129e-05,97883.0,1688169600,YCT-USD
-6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,99682.0,1688256000,YCT-USD
-6.399999983841553e-05,6.500000017695129e-05,6.70000008540228e-05,6.600000051548705e-05,22515.0,1688342400,YCT-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,107448.0,1688428800,YCT-USD
-6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,104362.0,1688515200,YCT-USD
-6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,58032.0,1688601600,YCT-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,6.199999916134402e-05,103930.0,1688688000,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,6.900000153109431e-05,6.199999916134402e-05,99378.0,1688774400,YCT-USD
-5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,84456.0,1688860800,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,6.399999983841553e-05,96407.0,1688947200,YCT-USD
-5.999999848427251e-05,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,95183.0,1689033600,YCT-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.199999916134402e-05,5.999999848427251e-05,98699.0,1689120000,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,95605.0,1689206400,YCT-USD
-5.900000178371556e-05,6.199999916134402e-05,6.299999949987978e-05,5.900000178371556e-05,96950.0,1689292800,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,92051.0,1689379200,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,91450.0,1689465600,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,92335.0,1689552000,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,92807.0,1689638400,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,95298.0,1689724800,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,91503.0,1689811200,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,95446.0,1689897600,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,97919.0,1689984000,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,96113.0,1690070400,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,97575.0,1690156800,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,91660.0,1690243200,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,6.70000008540228e-05,5.999999848427251e-05,106047.0,1690329600,YCT-USD
-5.700000110664405e-05,5.999999848427251e-05,6.0999998822808266e-05,5.8000001445179805e-05,101083.0,1690416000,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,92451.0,1690502400,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.700000110664405e-05,90720.0,1690588800,YCT-USD
-5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,94933.0,1690675200,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,98537.0,1690761600,YCT-USD
-5.600000076810829e-05,5.700000110664405e-05,6.199999916134402e-05,5.8000001445179805e-05,97923.0,1690848000,YCT-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,94837.0,1690934400,YCT-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,98271.0,1691020800,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.700000110664405e-05,95232.0,1691107200,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,95647.0,1691193600,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,100307.0,1691280000,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,98050.0,1691366400,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,97740.0,1691452800,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,100195.0,1691539200,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,97482.0,1691625600,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,95994.0,1691712000,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,95743.0,1691798400,YCT-USD
-5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,95148.0,1691884800,YCT-USD
-5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,94138.0,1691971200,YCT-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,94679.0,1692057600,YCT-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,94909.0,1692144000,YCT-USD
-5.400000009103678e-05,5.600000076810829e-05,5.700000110664405e-05,5.500000042957254e-05,92947.0,1692230400,YCT-USD
-5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,85571.0,1692316800,YCT-USD
-5.199999941396527e-05,5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,80648.0,1692403200,YCT-USD
-4.999999873689376e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,80396.0,1692489600,YCT-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,82379.0,1692576000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,84307.0,1692662400,YCT-USD
-5.099999907542952e-05,5.400000009103678e-05,5.500000042957254e-05,5.299999975250103e-05,89646.0,1692748800,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,0.0001170000032288,0.0001019999981508,212930.0,1692835200,YCT-USD
-8.800000068731606e-05,0.0001019999981508,0.0001519999932497,0.0001510000001871,263484.0,1692921600,YCT-USD
-0.0001420000044163,0.0001510000001871,0.0002629999944474,0.0002169999934267,230114.0,1693008000,YCT-USD
-0.0001320000010309,0.0002169999934267,0.0005189999938011,0.0004210000042803,431569.0,1693094400,YCT-USD
-0.0001939999929163,0.0004210000042803,0.0005089999758638,0.0002079999976558,286256.0,1693180800,YCT-USD
-0.0001009999978123,0.0002079999976558,0.0002099999983329,0.000105999999505,178395.0,1693267200,YCT-USD
-0.0001009999978123,0.000105999999505,0.0001610000035725,0.0001449999981559,176439.0,1693353600,YCT-USD
-9.999999747378752e-05,0.0001449999981559,0.000146999998833,0.0001160000028903,128969.0,1693440000,YCT-USD
-9.699999645818024e-05,0.0001160000028903,0.0001219999976456,9.699999645818024e-05,85799.0,1693526400,YCT-USD
-7.500000356230885e-05,9.699999645818024e-05,9.7999996796716e-05,8.299999899463728e-05,101595.0,1693612800,YCT-USD
-7.599999662488699e-05,8.299999899463728e-05,8.399999933317304e-05,7.79999973019585e-05,85281.0,1693699200,YCT-USD
-6.600000051548705e-05,7.79999973019585e-05,7.899999764049426e-05,6.900000153109431e-05,64892.0,1693785600,YCT-USD
-6.70000008540228e-05,6.900000153109431e-05,7.599999662488699e-05,7.599999662488699e-05,92975.0,1693872000,YCT-USD
-7.000000186963007e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,86867.0,1693958400,YCT-USD
-7.100000220816582e-05,7.599999662488699e-05,8.600000001024455e-05,7.400000322377309e-05,93108.0,1694044800,YCT-USD
-6.900000153109431e-05,7.400000322377309e-05,7.599999662488699e-05,6.900000153109431e-05,79170.0,1694131200,YCT-USD
-6.500000017695129e-05,6.900000153109431e-05,7.100000220816582e-05,6.500000017695129e-05,86983.0,1694217600,YCT-USD
-6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,6.299999949987978e-05,80605.0,1694304000,YCT-USD
-6.299999949987978e-05,6.299999949987978e-05,6.70000008540228e-05,6.600000051548705e-05,86599.0,1694390400,YCT-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.70000008540228e-05,6.199999916134402e-05,85884.0,1694476800,YCT-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,86043.0,1694563200,YCT-USD
-5.700000110664405e-05,6.199999916134402e-05,6.199999916134402e-05,5.8000001445179805e-05,78160.0,1694649600,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.70000008540228e-05,6.399999983841553e-05,90637.0,1694736000,YCT-USD
-5.999999848427251e-05,6.399999983841553e-05,6.500000017695129e-05,5.999999848427251e-05,85471.0,1694822400,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,5.900000178371556e-05,81216.0,1694908800,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,83110.0,1694995200,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,88128.0,1695081600,YCT-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,84095.0,1695168000,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,82169.0,1695254400,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,6.500000017695129e-05,6.500000017695129e-05,90025.0,1695340800,YCT-USD
-6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,6.299999949987978e-05,84304.0,1695427200,YCT-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,87504.0,1695513600,YCT-USD
-5.600000076810829e-05,6.199999916134402e-05,6.199999916134402e-05,5.900000178371556e-05,71725.0,1695600000,YCT-USD
-5.600000076810829e-05,5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,78707.0,1695686400,YCT-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.8000001445179805e-05,65580.0,1695772800,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,63463.0,1695859200,YCT-USD
-5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,69516.0,1695945600,YCT-USD
-5.600000076810829e-05,5.900000178371556e-05,6.500000017695129e-05,5.600000076810829e-05,68786.0,1696032000,YCT-USD
-5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,62873.0,1696118400,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,6.0999998822808266e-05,69179.0,1696204800,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.299999949987978e-05,5.999999848427251e-05,66515.0,1696291200,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,64921.0,1696377600,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,60704.0,1696464000,YCT-USD
-5.600000076810829e-05,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,63823.0,1696550400,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,6.299999949987978e-05,5.999999848427251e-05,60085.0,1696636800,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,65008.0,1696723200,YCT-USD
-5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.700000110664405e-05,65191.0,1696809600,YCT-USD
-5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,65704.0,1696896000,YCT-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.700000110664405e-05,64740.0,1696982400,YCT-USD
-5.600000076810829e-05,5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,64769.0,1697068800,YCT-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,64788.0,1697155200,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,6.199999916134402e-05,6.0999998822808266e-05,62694.0,1697241600,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,66466.0,1697328000,YCT-USD
-5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,65435.0,1697414400,YCT-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,67440.0,1697500800,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,67853.0,1697587200,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,71004.0,1697673600,YCT-USD
-5.600000076810829e-05,6.0999998822808266e-05,6.199999916134402e-05,5.600000076810829e-05,69039.0,1697760000,YCT-USD
-5.600000076810829e-05,5.600000076810829e-05,6.199999916134402e-05,5.999999848427251e-05,68049.0,1697846400,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,73830.0,1697932800,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,6.299999949987978e-05,6.0999998822808266e-05,68484.0,1698019200,YCT-USD
-5.700000110664405e-05,6.0999998822808266e-05,7.000000186963007e-05,6.199999916134402e-05,72724.0,1698105600,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,73329.0,1698192000,YCT-USD
-5.999999848427251e-05,6.299999949987978e-05,6.399999983841553e-05,6.0999998822808266e-05,66869.0,1698278400,YCT-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.199999916134402e-05,5.999999848427251e-05,69997.0,1698364800,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.299999949987978e-05,5.999999848427251e-05,73923.0,1698451200,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,60990.0,1698537600,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,67512.0,1698624000,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,70262.0,1698710400,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,61310.0,1698796800,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,68532.0,1698883200,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,73299.0,1698969600,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,6.399999983841553e-05,6.299999949987978e-05,74572.0,1699056000,YCT-USD
-6.199999916134402e-05,6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,69807.0,1699142400,YCT-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.800000119255856e-05,6.199999916134402e-05,58610.0,1699228800,YCT-USD
-5.999999848427251e-05,6.199999916134402e-05,6.299999949987978e-05,5.999999848427251e-05,70666.0,1699315200,YCT-USD
-5.600000076810829e-05,5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,70297.0,1699401600,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,72213.0,1699488000,YCT-USD
-5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,70621.0,1699574400,YCT-USD
-5.8000001445179805e-05,5.900000178371556e-05,6.199999916134402e-05,6.0999998822808266e-05,60931.0,1699660800,YCT-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,74700.0,1699747200,YCT-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,73411.0,1699833600,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.299999949987978e-05,5.900000178371556e-05,74691.0,1699920000,YCT-USD
-5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,73656.0,1700006400,YCT-USD
-5.999999848427251e-05,6.399999983841553e-05,6.900000153109431e-05,6.0999998822808266e-05,73318.0,1700092800,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,74061.0,1700179200,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,71485.0,1700265600,YCT-USD
-5.500000042957254e-05,6.199999916134402e-05,6.199999916134402e-05,5.999999848427251e-05,75198.0,1700352000,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,6.600000051548705e-05,6.399999983841553e-05,72225.0,1700438400,YCT-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.800000119255856e-05,6.500000017695129e-05,74881.0,1700524800,YCT-USD
-6.399999983841553e-05,6.500000017695129e-05,6.900000153109431e-05,6.600000051548705e-05,66987.0,1700611200,YCT-USD
-6.199999916134402e-05,6.600000051548705e-05,7.300000288523734e-05,6.900000153109431e-05,76488.0,1700697600,YCT-USD
-6.199999916134402e-05,6.900000153109431e-05,6.900000153109431e-05,6.199999916134402e-05,72605.0,1700784000,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,72490.0,1700870400,YCT-USD
-6.299999949987978e-05,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,72373.0,1700956800,YCT-USD
-6.199999916134402e-05,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,73663.0,1701043200,YCT-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,72973.0,1701129600,YCT-USD
-5.999999848427251e-05,6.199999916134402e-05,6.299999949987978e-05,6.0999998822808266e-05,67143.0,1701216000,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,66702.0,1701302400,YCT-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,67962.0,1701388800,YCT-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,67754.0,1701475200,YCT-USD
-5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,65695.0,1701561600,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,68319.0,1701648000,YCT-USD
-5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,69559.0,1701734400,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,64025.0,1701820800,YCT-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,65776.0,1701907200,YCT-USD
-5.999999848427251e-05,6.199999916134402e-05,7.699999696342275e-05,6.500000017695129e-05,70505.0,1701993600,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,9.100000170292331e-05,9.100000170292331e-05,96149.0,1702080000,YCT-USD
-8.099999831756577e-05,9.100000170292331e-05,0.0001150000025518,9.000000136438757e-05,94476.0,1702166400,YCT-USD
-7.400000322377309e-05,9.000000136438757e-05,9.100000170292331e-05,7.699999696342275e-05,71380.0,1702252800,YCT-USD
-7.599999662488699e-05,7.699999696342275e-05,7.899999764049426e-05,7.599999662488699e-05,67767.0,1702339200,YCT-USD
-7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,69077.0,1702425600,YCT-USD
-7.400000322377309e-05,7.500000356230885e-05,7.899999764049426e-05,7.899999764049426e-05,103002.0,1702512000,YCT-USD
-7.400000322377309e-05,7.899999764049426e-05,8.099999831756577e-05,7.400000322377309e-05,118853.0,1702598400,YCT-USD
-7.300000288523734e-05,7.400000322377309e-05,8.099999831756577e-05,7.899999764049426e-05,113556.0,1702684800,YCT-USD
-7.899999764049426e-05,7.899999764049426e-05,8.800000068731606e-05,8.499999967170879e-05,116461.0,1702771200,YCT-USD
-7.999999797903001e-05,8.499999967170879e-05,8.70000003487803e-05,8.299999899463728e-05,117001.0,1702857600,YCT-USD
-8.199999865610152e-05,8.299999899463728e-05,8.70000003487803e-05,8.600000001024455e-05,121449.0,1702944000,YCT-USD
-8.499999967170879e-05,8.600000001024455e-05,0.0001130000018747,0.0001009999978123,138096.0,1703030400,YCT-USD
-9.699999645818024e-05,0.0001009999978123,0.0001009999978123,9.899999713525176e-05,120918.0,1703116800,YCT-USD
-9.500000305706636e-05,9.899999713525176e-05,9.999999747378752e-05,9.600000339560212e-05,117374.0,1703203200,YCT-USD
-9.40000027185306e-05,9.600000339560212e-05,9.999999747378752e-05,9.999999747378752e-05,115014.0,1703289600,YCT-USD
-9.699999645818024e-05,9.999999747378752e-05,0.0001029999984893,9.899999713525176e-05,113006.0,1703376000,YCT-USD
-9.600000339560212e-05,9.899999713525176e-05,9.899999713525176e-05,9.699999645818024e-05,94208.0,1703462400,YCT-USD
-9.200000204145908e-05,9.699999645818024e-05,0.0001029999984893,0.0001029999984893,126359.0,1703548800,YCT-USD
-0.0001009999978123,0.0001029999984893,0.0001110000011976,0.0001100000008591,119866.0,1703635200,YCT-USD
-0.000108000000182,0.0001100000008591,0.0001130000018747,0.0001130000018747,125844.0,1703721600,YCT-USD
-0.0001100000008591,0.0001130000018747,0.0001140000022132,0.0001110000011976,124719.0,1703808000,YCT-USD
-0.000105999999505,0.0001110000011976,0.0001170000032288,0.0001069999998435,121209.0,1703894400,YCT-USD
-9.999999747378752e-05,0.0001069999998435,0.000108000000182,0.0001009999978123,122292.0,1703980800,YCT-USD
-8.800000068731606e-05,0.0001009999978123,0.0001019999981508,9.899999713525176e-05,128104.0,1704067200,YCT-USD
-9.100000170292331e-05,9.899999713525176e-05,0.0001009999978123,9.300000237999484e-05,121872.0,1704153600,YCT-USD
-8.900000102585182e-05,9.300000237999484e-05,9.40000027185306e-05,9.000000136438757e-05,115802.0,1704240000,YCT-USD
-9.000000136438757e-05,9.000000136438757e-05,0.0001990000018849,0.0001360000023851,220885.0,1704326400,YCT-USD
-9.999999747378752e-05,0.0001360000023851,0.0001369999954476,0.0001039999988279,146757.0,1704412800,YCT-USD
-9.500000305706636e-05,0.0001049999991664,0.0001049999991664,9.600000339560212e-05,106695.0,1704499200,YCT-USD
-9.600000339560212e-05,9.600000339560212e-05,9.899999713525176e-05,9.7999996796716e-05,121221.0,1704585600,YCT-USD
-9.100000170292331e-05,9.7999996796716e-05,9.7999996796716e-05,9.100000170292331e-05,118753.0,1704672000,YCT-USD
-9.100000170292331e-05,9.100000170292331e-05,0.0001019999981508,9.999999747378752e-05,123515.0,1704758400,YCT-USD
-9.300000237999484e-05,9.999999747378752e-05,9.999999747378752e-05,9.40000027185306e-05,119682.0,1704844800,YCT-USD
-9.300000237999484e-05,9.40000027185306e-05,9.999999747378752e-05,9.7999996796716e-05,120059.0,1704931200,YCT-USD
-9.300000237999484e-05,9.7999996796716e-05,9.899999713525176e-05,9.300000237999484e-05,111326.0,1705017600,YCT-USD
-9.300000237999484e-05,9.300000237999484e-05,0.0001019999981508,0.0001019999981508,130831.0,1705104000,YCT-USD
-9.899999713525176e-05,0.0001019999981508,0.0001100000008591,0.0001019999981508,126829.0,1705190400,YCT-USD
-0.0001019999981508,0.0001019999981508,0.0001160000028903,0.0001090000005206,125373.0,1705276800,YCT-USD
-0.0001019999981508,0.0001090000005206,0.0001090000005206,0.0001029999984893,122181.0,1705363200,YCT-USD
-9.899999713525176e-05,0.0001029999984893,0.0001090000005206,0.0001009999978123,121997.0,1705449600,YCT-USD
-9.600000339560212e-05,0.0001009999978123,0.0001009999978123,9.699999645818024e-05,120699.0,1705536000,YCT-USD
-9.500000305706636e-05,9.699999645818024e-05,9.699999645818024e-05,9.600000339560212e-05,120324.0,1705622400,YCT-USD
-9.40000027185306e-05,9.600000339560212e-05,9.699999645818024e-05,9.600000339560212e-05,117054.0,1705708800,YCT-USD
-9.500000305706636e-05,9.600000339560212e-05,9.7999996796716e-05,9.699999645818024e-05,120732.0,1705795200,YCT-USD
-9.40000027185306e-05,9.699999645818024e-05,9.699999645818024e-05,9.40000027185306e-05,115617.0,1705881600,YCT-USD
-8.199999865610152e-05,9.40000027185306e-05,9.500000305706636e-05,8.299999899463728e-05,110373.0,1705968000,YCT-USD
-8.199999865610152e-05,8.299999899463728e-05,8.70000003487803e-05,8.399999933317304e-05,119731.0,1706054400,YCT-USD
-8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,8.299999899463728e-05,120732.0,1706140800,YCT-USD
-8.299999899463728e-05,8.299999899463728e-05,8.800000068731606e-05,8.70000003487803e-05,121778.0,1706227200,YCT-USD
-8.499999967170879e-05,8.800000068731606e-05,8.900000102585182e-05,8.499999967170879e-05,118275.0,1706313600,YCT-USD
-8.399999933317304e-05,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,119068.0,1706400000,YCT-USD
-8.099999831756577e-05,8.499999967170879e-05,8.600000001024455e-05,8.199999865610152e-05,115287.0,1706486400,YCT-USD
-8.099999831756577e-05,8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,116922.0,1706572800,YCT-USD
-8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,117360.0,1706659200,YCT-USD
-7.699999696342275e-05,8.199999865610152e-05,8.299999899463728e-05,7.699999696342275e-05,107571.0,1706745600,YCT-USD
-7.000000186963007e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,113300.0,1706832000,YCT-USD
-7.599999662488699e-05,7.79999973019585e-05,7.999999797903001e-05,7.899999764049426e-05,95503.0,1706918400,YCT-USD
-7.699999696342275e-05,7.899999764049426e-05,7.999999797903001e-05,7.79999973019585e-05,88513.0,1707004800,YCT-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,90203.0,1707091200,YCT-USD
-7.500000356230885e-05,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,94633.0,1707177600,YCT-USD
-7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,91363.0,1707264000,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,7.699999696342275e-05,92128.0,1707350400,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,89961.0,1707436800,YCT-USD
-7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,87738.0,1707523200,YCT-USD
-7.599999662488699e-05,7.699999696342275e-05,7.899999764049426e-05,7.79999973019585e-05,94090.0,1707609600,YCT-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,92249.0,1707696000,YCT-USD
-7.500000356230885e-05,7.699999696342275e-05,7.79999973019585e-05,7.599999662488699e-05,94515.0,1707782400,YCT-USD
-7.100000220816582e-05,7.599999662488699e-05,7.699999696342275e-05,7.200000254670158e-05,89629.0,1707868800,YCT-USD
-7.100000220816582e-05,7.200000254670158e-05,7.79999973019585e-05,7.79999973019585e-05,93997.0,1707955200,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,8.199999865610152e-05,7.999999797903001e-05,94817.0,1708041600,YCT-USD
-7.500000356230885e-05,7.999999797903001e-05,7.999999797903001e-05,7.500000356230885e-05,90522.0,1708128000,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,7.899999764049426e-05,96204.0,1708214400,YCT-USD
-7.400000322377309e-05,7.899999764049426e-05,7.899999764049426e-05,7.400000322377309e-05,92436.0,1708300800,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,94098.0,1708387200,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,8.399999933317304e-05,8.199999865610152e-05,94429.0,1708473600,YCT-USD
-8.199999865610152e-05,8.199999865610152e-05,9.300000237999484e-05,8.600000001024455e-05,87691.0,1708560000,YCT-USD
-8.499999967170879e-05,8.600000001024455e-05,9.000000136438757e-05,8.900000102585182e-05,88017.0,1708646400,YCT-USD
-7.79999973019585e-05,8.900000102585182e-05,8.900000102585182e-05,7.79999973019585e-05,95595.0,1708732800,YCT-USD
-7.599999662488699e-05,7.79999973019585e-05,7.899999764049426e-05,7.699999696342275e-05,92075.0,1708819200,YCT-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,94688.0,1708905600,YCT-USD
-7.699999696342275e-05,7.79999973019585e-05,7.999999797903001e-05,7.79999973019585e-05,88941.0,1708992000,YCT-USD
-6.70000008540228e-05,7.79999973019585e-05,7.899999764049426e-05,6.900000153109431e-05,93376.0,1709078400,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,7.000000186963007e-05,90653.0,1709164800,YCT-USD
-6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,89260.0,1709251200,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,7.200000254670158e-05,96201.0,1709337600,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,92335.0,1709424000,YCT-USD
-7.100000220816582e-05,7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,93846.0,1709510400,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,7.899999764049426e-05,100791.0,1709596800,YCT-USD
-7.599999662488699e-05,7.899999764049426e-05,7.899999764049426e-05,7.599999662488699e-05,95351.0,1709683200,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,0.0001039999988279,8.70000003487803e-05,124587.0,1709769600,YCT-USD
-8.299999899463728e-05,8.70000003487803e-05,8.800000068731606e-05,8.399999933317304e-05,97347.0,1709856000,YCT-USD
-7.999999797903001e-05,8.399999933317304e-05,8.399999933317304e-05,7.999999797903001e-05,90017.0,1709942400,YCT-USD
-7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,8.199999865610152e-05,96854.0,1710028800,YCT-USD
-7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,93773.0,1710115200,YCT-USD
-7.999999797903001e-05,8.099999831756577e-05,8.199999865610152e-05,7.999999797903001e-05,95850.0,1710201600,YCT-USD
-7.899999764049426e-05,7.999999797903001e-05,8.800000068731606e-05,8.199999865610152e-05,102674.0,1710288000,YCT-USD
-7.79999973019585e-05,8.199999865610152e-05,8.600000001024455e-05,7.899999764049426e-05,95132.0,1710374400,YCT-USD
-7.79999973019585e-05,7.899999764049426e-05,8.399999933317304e-05,8.299999899463728e-05,101650.0,1710460800,YCT-USD
-7.000000186963007e-05,8.299999899463728e-05,8.499999967170879e-05,7.000000186963007e-05,96484.0,1710547200,YCT-USD
-6.800000119255856e-05,7.000000186963007e-05,7.100000220816582e-05,6.900000153109431e-05,94793.0,1710633600,YCT-USD
-6.600000051548705e-05,6.900000153109431e-05,7.000000186963007e-05,6.70000008540228e-05,69615.0,1710720000,YCT-USD
-6.0999998822808266e-05,6.70000008540228e-05,6.70000008540228e-05,6.199999916134402e-05,92947.0,1710806400,YCT-USD
-6.199999916134402e-05,6.199999916134402e-05,7.000000186963007e-05,6.600000051548705e-05,97574.0,1710892800,YCT-USD
-6.399999983841553e-05,6.600000051548705e-05,7.300000288523734e-05,7.100000220816582e-05,96134.0,1710979200,YCT-USD
-6.600000051548705e-05,7.100000220816582e-05,7.200000254670158e-05,7.000000186963007e-05,92661.0,1711065600,YCT-USD
-6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,93081.0,1711152000,YCT-USD
-7.000000186963007e-05,7.100000220816582e-05,9.40000027185306e-05,8.499999967170879e-05,115761.0,1711238400,YCT-USD
-8.499999967170879e-05,8.499999967170879e-05,8.900000102585182e-05,8.600000001024455e-05,98033.0,1711324800,YCT-USD
-8.399999933317304e-05,8.600000001024455e-05,0.0001740000006975,9.899999713525176e-05,274369.0,1711411200,YCT-USD
-8.399999933317304e-05,9.899999713525176e-05,0.0001250000059371,9.899999713525176e-05,139079.0,1711497600,YCT-USD
-8.800000068731606e-05,9.899999713525176e-05,0.0001009999978123,9.000000136438757e-05,100589.0,1711584000,YCT-USD
-7.699999696342275e-05,9.000000136438757e-05,9.100000170292331e-05,7.999999797903001e-05,94950.0,1711670400,YCT-USD
-7.500000356230885e-05,7.999999797903001e-05,7.999999797903001e-05,7.500000356230885e-05,85470.0,1711756800,YCT-USD
-7.400000322377309e-05,7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,79838.0,1711843200,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,86556.0,1711929600,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,9.200000204145908e-05,8.199999865610152e-05,77500.0,1712016000,YCT-USD
-8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,88515.0,1712102400,YCT-USD
-7.100000220816582e-05,8.199999865610152e-05,8.399999933317304e-05,7.200000254670158e-05,80745.0,1712188800,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,64591.0,1712275200,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.79999973019585e-05,7.699999696342275e-05,86975.0,1712361600,YCT-USD
-7.599999662488699e-05,7.699999696342275e-05,8.800000068731606e-05,7.79999973019585e-05,93565.0,1712448000,YCT-USD
-7.79999973019585e-05,7.79999973019585e-05,9.200000204145908e-05,9.000000136438757e-05,96672.0,1712534400,YCT-USD
-8.399999933317304e-05,9.000000136438757e-05,9.000000136438757e-05,8.499999967170879e-05,76615.0,1712620800,YCT-USD
-8.199999865610152e-05,8.499999967170879e-05,8.499999967170879e-05,8.299999899463728e-05,86664.0,1712707200,YCT-USD
-8.299999899463728e-05,8.299999899463728e-05,9.100000170292331e-05,8.800000068731606e-05,93171.0,1712793600,YCT-USD
-7.699999696342275e-05,8.800000068731606e-05,8.800000068731606e-05,7.699999696342275e-05,80233.0,1712880000,YCT-USD
-7.000000186963007e-05,7.699999696342275e-05,7.699999696342275e-05,7.000000186963007e-05,68285.0,1712966400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,83825.0,1713052800,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,82548.0,1713139200,YCT-USD
-7.100000220816582e-05,7.699999696342275e-05,8.800000068731606e-05,7.699999696342275e-05,105390.0,1713225600,YCT-USD
-7.100000220816582e-05,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,79702.0,1713312000,YCT-USD
-7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,132556.0,1713398400,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,7.200000254670158e-05,157469.0,1713484800,YCT-USD
-7.000000186963007e-05,7.200000254670158e-05,7.500000356230885e-05,7.100000220816582e-05,153051.0,1713571200,YCT-USD
-6.800000119255856e-05,7.100000220816582e-05,7.200000254670158e-05,6.800000119255856e-05,146087.0,1713657600,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,152221.0,1713744000,YCT-USD
-7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,148003.0,1713830400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,154017.0,1713916800,YCT-USD
-7.000000186963007e-05,7.100000220816582e-05,0.0001009999978123,7.500000356230885e-05,265807.0,1714003200,YCT-USD
-7.300000288523734e-05,7.500000356230885e-05,7.699999696342275e-05,7.300000288523734e-05,144147.0,1714089600,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,156933.0,1714176000,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,142918.0,1714262400,YCT-USD
-7.000000186963007e-05,7.400000322377309e-05,7.400000322377309e-05,7.000000186963007e-05,147909.0,1714348800,YCT-USD
-6.500000017695129e-05,7.000000186963007e-05,7.100000220816582e-05,6.500000017695129e-05,147109.0,1714435200,YCT-USD
-6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,140117.0,1714521600,YCT-USD
-6.299999949987978e-05,6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,132755.0,1714608000,YCT-USD
-6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,150341.0,1714694400,YCT-USD
-6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,150218.0,1714780800,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,153410.0,1714867200,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,136473.0,1714953600,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,151002.0,1715040000,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,150465.0,1715126400,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,150834.0,1715212800,YCT-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,155186.0,1715299200,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,7.400000322377309e-05,158803.0,1715385600,YCT-USD
-7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,157448.0,1715472000,YCT-USD
-7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,161053.0,1715558400,YCT-USD
-7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,154060.0,1715644800,YCT-USD
-7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,78883.0,1715731200,YCT-USD
-6.70000008540228e-05,7.100000220816582e-05,7.100000220816582e-05,6.70000008540228e-05,158500.0,1715817600,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,158979.0,1715904000,YCT-USD
-6.70000008540228e-05,6.70000008540228e-05,7.100000220816582e-05,7.000000186963007e-05,153705.0,1715990400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,7.999999797903001e-05,7.500000356230885e-05,111283.0,1716076800,YCT-USD
-7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,160183.0,1716163200,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,7.500000356230885e-05,146706.0,1716249600,YCT-USD
-7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,160952.0,1716336000,YCT-USD
-7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,163850.0,1716422400,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,165714.0,1716508800,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,158236.0,1716595200,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,153730.0,1716681600,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,155700.0,1716768000,YCT-USD
-7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,163144.0,1716854400,YCT-USD
-7.400000322377309e-05,7.400000322377309e-05,0.0001219999976456,7.500000356230885e-05,192168.0,1716940800,YCT-USD
-7.200000254670158e-05,7.500000356230885e-05,7.599999662488699e-05,7.200000254670158e-05,167223.0,1717027200,YCT-USD
-7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,147579.0,1717113600,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,154604.0,1717200000,YCT-USD
-6.70000008540228e-05,7.100000220816582e-05,7.200000254670158e-05,6.800000119255856e-05,133905.0,1717286400,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,41100.0,1717372800,YCT-USD
-7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,150547.0,1717459200,YCT-USD
-7.200000254670158e-05,7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,148204.0,1717545600,YCT-USD
-7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,7.599999662488699e-05,162525.0,1717632000,YCT-USD
-7.000000186963007e-05,7.599999662488699e-05,7.699999696342275e-05,7.000000186963007e-05,151658.0,1717718400,YCT-USD
-6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,84950.0,1717804800,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,145541.0,1717891200,YCT-USD
-6.70000008540228e-05,6.800000119255856e-05,7.400000322377309e-05,7.400000322377309e-05,167936.0,1717977600,YCT-USD
-7.000000186963007e-05,7.400000322377309e-05,7.599999662488699e-05,7.000000186963007e-05,144008.0,1718064000,YCT-USD
-6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,154210.0,1718150400,YCT-USD
-7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,155238.0,1718236800,YCT-USD
-7.300000288523734e-05,7.300000288523734e-05,7.599999662488699e-05,7.500000356230885e-05,155590.0,1718323200,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,0.0001130000018747,7.500000356230885e-05,148902.0,1718409600,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,9.40000027185306e-05,8.399999933317304e-05,165065.0,1718496000,YCT-USD
-7.999999797903001e-05,8.399999933317304e-05,8.499999967170879e-05,7.999999797903001e-05,105137.0,1718582400,YCT-USD
-7.500000356230885e-05,7.999999797903001e-05,8.199999865610152e-05,7.599999662488699e-05,147311.0,1718668800,YCT-USD
-7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,164332.0,1718755200,YCT-USD
-7.500000356230885e-05,7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,160061.0,1718841600,YCT-USD
-7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,156699.0,1718928000,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,7.899999764049426e-05,149459.0,1719014400,YCT-USD
-7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,7.79999973019585e-05,158722.0,1719100800,YCT-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,146140.0,1719187200,YCT-USD
-7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,7.599999662488699e-05,159522.0,1719273600,YCT-USD
-7.400000322377309e-05,7.599999662488699e-05,7.699999696342275e-05,7.500000356230885e-05,154156.0,1719360000,YCT-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,142724.0,1719446400,YCT-USD
-7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,25256.0,1719532800,YCT-USD
-7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,13637.0,1719619200,YCT-USD
-6.399999983841553e-05,7.400000322377309e-05,7.500000356230885e-05,6.600000051548705e-05,135829.0,1719705600,YCT-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,151635.0,1719792000,YCT-USD
-6.299999949987978e-05,6.600000051548705e-05,8.800000068731606e-05,8.600000001024455e-05,205770.0,1719878400,YCT-USD
-6.600000051548705e-05,8.600000001024455e-05,0.0001019999981508,6.70000008540228e-05,149078.0,1719964800,YCT-USD
-6.399999983841553e-05,6.70000008540228e-05,6.900000153109431e-05,6.399999983841553e-05,143200.0,1720051200,YCT-USD
-5.999999848427251e-05,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,152901.0,1720137600,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,160353.0,1720224000,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,157440.0,1720310400,YCT-USD
-5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.8000001445179805e-05,154963.0,1720396800,YCT-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,160151.0,1720483200,YCT-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,156764.0,1720569600,YCT-USD
-5.999999848427251e-05,5.999999848427251e-05,6.900000153109431e-05,6.500000017695129e-05,158364.0,1720656000,YCT-USD
-6.500000017695129e-05,6.500000017695129e-05,6.900000153109431e-05,6.70000008540228e-05,143731.0,1720742400,YCT-USD
-6.600000051548705e-05,6.70000008540228e-05,8.199999865610152e-05,8.199999865610152e-05,193180.0,1720828800,YCT-USD
-8.099999831756577e-05,8.199999865610152e-05,8.800000068731606e-05,8.600000001024455e-05,174294.0,1720915200,YCT-USD
-7.200000254670158e-05,8.600000001024455e-05,8.600000001024455e-05,7.300000288523734e-05,163876.0,1721001600,YCT-USD
-7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,165293.0,1721088000,YCT-USD
-7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,159370.0,1721174400,YCT-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,163839.0,1721260800,YCT-USD
-6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,153992.0,1721347200,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,7.000000186963007e-05,166969.0,1721433600,YCT-USD
-6.800000119255856e-05,7.000000186963007e-05,7.100000220816582e-05,6.800000119255856e-05,156223.0,1721520000,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,156354.0,1721606400,YCT-USD
-6.70000008540228e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,143638.0,1721692800,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,150323.0,1721779200,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,148730.0,1721865600,YCT-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,153238.0,1721952000,YCT-USD
-6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,146379.0,1722038400,YCT-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,143446.0,1722124800,YCT-USD
-6.199999916134402e-05,6.800000119255856e-05,6.800000119255856e-05,6.299999949987978e-05,138553.0,1722211200,YCT-USD
-6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,140298.0,1722297600,YCT-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,6.199999916134402e-05,133858.0,1722384000,YCT-USD
-6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,6.0999998822808266e-05,141010.0,1722470400,YCT-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,141536.0,1722556800,YCT-USD
-5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,5.700000110664405e-05,141121.0,1722643200,YCT-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,133654.0,1722729600,YCT-USD
-4.999999873689376e-05,5.700000110664405e-05,5.700000110664405e-05,5.400000009103678e-05,143650.0,1722816000,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,146559.0,1722902400,YCT-USD
-5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,141692.0,1722988800,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,125151.0,1723075200,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,145309.0,1723161600,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,153583.0,1723248000,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,148887.0,1723334400,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,140211.0,1723420800,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,147981.0,1723507200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,155276.0,1723593600,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,134362.0,1723680000,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.500000042957254e-05,5.400000009103678e-05,148167.0,1723766400,YCT-USD
-5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,146861.0,1723852800,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,144927.0,1723939200,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,145411.0,1724025600,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,149089.0,1724112000,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,146751.0,1724198400,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,80128.0,1724284800,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,150576.0,1724371200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,143051.0,1724457600,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,147635.0,1724544000,YCT-USD
-5.199999941396527e-05,5.500000042957254e-05,5.500000042957254e-05,5.199999941396527e-05,139122.0,1724630400,YCT-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,139143.0,1724716800,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,144953.0,1724803200,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,143672.0,1724889600,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,145358.0,1724976000,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,145435.0,1725062400,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,140738.0,1725148800,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,5.400000009103678e-05,5.299999975250103e-05,156424.0,1725235200,YCT-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,140818.0,1725321600,YCT-USD
-5.099999907542952e-05,5.199999941396527e-05,5.299999975250103e-05,5.099999907542952e-05,144268.0,1725408000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147135.0,1725494400,YCT-USD
-4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,115624.0,1725580800,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,5.299999975250103e-05,4.8000001697801054e-05,132885.0,1725667200,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,136744.0,1725753600,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,131597.0,1725840000,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,131349.0,1725926400,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,142084.0,1726012800,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,5.299999975250103e-05,5.299999975250103e-05,149059.0,1726099200,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,137874.0,1726185600,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,146795.0,1726272000,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,142528.0,1726358400,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,142613.0,1726444800,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,80637.0,1726531200,YCT-USD
-5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,23278.0,1726617600,YCT-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,139015.0,1726704000,YCT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,152377.0,1726790400,YCT-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,144728.0,1726876800,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147352.0,1726963200,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,145579.0,1727049600,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,42422.0,1727136000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,70707.0,1727222400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,72584.0,1727308800,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,80509.0,1727395200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,10452.0,1727481600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,113633.0,1727568000,YCT-USD
-5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,143251.0,1727654400,YCT-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,99351.0,1727740800,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,27811.0,1727827200,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,142038.0,1727913600,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,137787.0,1728000000,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,141740.0,1728086400,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,133845.0,1728172800,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,137511.0,1728259200,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,145246.0,1728345600,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,128026.0,1728432000,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,132425.0,1728518400,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,135864.0,1728604800,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,129877.0,1728691200,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,132388.0,1728777600,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,131545.0,1728864000,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,133774.0,1728950400,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,139638.0,1729036800,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,136808.0,1729123200,YCT-USD
-4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,129930.0,1729209600,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,144131.0,1729296000,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147592.0,1729382400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,142838.0,1729468800,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,143952.0,1729555200,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,146536.0,1729641600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147136.0,1729728000,YCT-USD
-4.8999998398358e-05,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,133312.0,1729814400,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,139451.0,1729900800,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,141702.0,1729987200,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,141512.0,1730073600,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,144927.0,1730160000,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,141150.0,1730246400,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,148569.0,1730332800,YCT-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,142824.0,1730419200,YCT-USD
-4.70000013592653e-05,4.8999998398358e-05,4.999999873689376e-05,4.70000013592653e-05,141561.0,1730505600,YCT-USD
-4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,138971.0,1730592000,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,148013.0,1730678400,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,148215.0,1730764800,YCT-USD
-4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,144674.0,1730851200,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,142170.0,1730937600,YCT-USD
-4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,126254.0,1731024000,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,109663.0,1731110400,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,4.8000001697801054e-05,97939.0,1731196800,YCT-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,136562.0,1731283200,YCT-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,100640.0,1731369600,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,147075.0,1731456000,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,118395.0,1731542400,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,138216.0,1731628800,YCT-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,62758.0,1731715200,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,142041.0,1731801600,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,136474.0,1731888000,YCT-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,137467.0,1731974400,YCT-USD
-4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,142988.0,1732060800,YCT-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,115266.0,1732147200,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,26342.0,1732233600,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,140610.0,1732320000,YCT-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,4.600000102072954e-05,62749.0,1732406400,YCT-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,86079.0,1732492800,YCT-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,83856.0,1732579200,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,138612.0,1732665600,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,126165.0,1732752000,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,139324.0,1732838400,YCT-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,68407.0,1732924800,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,114497.0,1733011200,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,121941.0,1733097600,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,150081.0,1733184000,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,5.400000009103678e-05,150771.0,1733270400,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,157505.0,1733356800,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,147188.0,1733443200,YCT-USD
-5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,143197.0,1733529600,YCT-USD
-5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,5.600000076810829e-05,145032.0,1733616000,YCT-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,142958.0,1733702400,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.299999975250103e-05,143365.0,1733788800,YCT-USD
-5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,148752.0,1733875200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,137986.0,1733961600,YCT-USD
-5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,5.400000009103678e-05,144516.0,1734048000,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,147698.0,1734134400,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,104412.0,1734220800,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,139726.0,1734307200,YCT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,141068.0,1734393600,YCT-USD
-5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,127787.0,1734480000,YCT-USD
-5.199999941396527e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,135633.0,1734566400,YCT-USD
-4.600000102072954e-05,5.199999941396527e-05,5.299999975250103e-05,4.70000013592653e-05,140853.0,1734652800,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,132533.0,1734739200,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,147406.0,1734825600,YCT-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,69333.0,1734912000,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,140033.0,1734998400,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,144151.0,1735084800,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,141030.0,1735171200,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,146951.0,1735257600,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,136529.0,1735344000,YCT-USD
-4.8999998398358e-05,4.8999998398358e-05,5.199999941396527e-05,5.099999907542952e-05,152011.0,1735430400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,149298.0,1735516800,YCT-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,145809.0,1735603200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,139004.0,1735689600,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,5.199999941396527e-05,143079.0,1735776000,YCT-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,140792.0,1735862400,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,144124.0,1735948800,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,140088.0,1736035200,YCT-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,137559.0,1736121600,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,142520.0,1736208000,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,154593.0,1736294400,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,114220.0,1736380800,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,140672.0,1736467200,YCT-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,142069.0,1736553600,YCT-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,145566.0,1736640000,YCT-USD
-4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,143977.0,1736726400,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,143442.0,1736812800,YCT-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,138741.0,1736899200,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,144713.0,1736985600,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,139139.0,1737072000,YCT-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,141088.0,1737158400,YCT-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,121468.0,1737244800,YCT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,137437.0,1737331200,YCT-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,127997.0,1737417600,YCT-USD
-4.199999966658652e-05,4.199999966658652e-05,4.999999873689376e-05,4.8999998398358e-05,64191.0,1737504000,YCT-USD
-3.9999998989515007e-05,4.8999998398358e-05,4.999999873689376e-05,4.099999932805076e-05,108090.0,1737590400,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,133245.0,1737676800,YCT-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,131443.0,1737763200,YCT-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,127635.0,1737849600,YCT-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,131007.0,1737936000,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,130545.0,1738022400,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,129506.0,1738108800,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,136581.0,1738195200,YCT-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,119338.0,1738281600,YCT-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,33869.0,1738368000,YCT-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.9999998989515007e-05,3.7999998312443495e-05,123487.0,1738454400,YCT-USD
-3.400000059627928e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,132206.0,1738540800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133857.0,1738627200,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,128996.0,1738713600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,138062.0,1738800000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,132687.0,1738886400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,106817.0,1738972800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,95162.0,1739059200,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,125662.0,1739145600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133754.0,1739232000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133378.0,1739318400,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,93691.0,1739404800,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,124935.0,1739491200,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,64324.0,1739577600,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,97804.0,1739664000,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,130496.0,1739750400,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,128855.0,1739836800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,138115.0,1739923200,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,137023.0,1740009600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,88798.0,1740096000,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,53559.0,1740182400,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,143155.0,1740268800,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,132277.0,1740355200,YCT-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,127077.0,1740441600,YCT-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,130568.0,1740528000,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,135752.0,1740614400,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,8.499999967170879e-05,3.400000059627928e-05,256226.0,1740700800,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.7999998312443495e-05,3.7999998312443495e-05,157313.0,1740787200,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,150931.0,1740873600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,149569.0,1740960000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148225.0,1741046400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147362.0,1741132800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147301.0,1741219200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147286.0,1741305600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148036.0,1741392000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,149472.0,1741478400,YCT-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,150866.0,1741564800,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,147644.0,1741651200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147421.0,1741737600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147726.0,1741824000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147583.0,1741910400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147287.0,1741996800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147306.0,1742083200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,146418.0,1742169600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147388.0,1742256000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148494.0,1742342400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147569.0,1742428800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147492.0,1742515200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147283.0,1742601600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147297.0,1742688000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147317.0,1742774400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147313.0,1742860800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147290.0,1742947200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147246.0,1743033600,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147797.0,1743120000,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148770.0,1743206400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148159.0,1743292800,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148212.0,1743379200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147913.0,1743465600,YCT-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,149405.0,1743552000,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,148090.0,1743638400,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149299.0,1743724800,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149330.0,1743811200,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,149281.0,1743897600,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149044.0,1743984000,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,154120.0,1744070400,YCT-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,164915.0,1744156800,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,175461.0,1744243200,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,182949.0,1744329600,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,204154.0,1744416000,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,207263.0,1744502400,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,202888.0,1744588800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,160907.0,1744675200,YCT-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,3.400000059627928e-05,198432.0,1744761600,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,212381.0,1744848000,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,214786.0,1744934400,YCT-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,215691.0,1745020800,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,210302.0,1745107200,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,215717.0,1745193600,YCT-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,214166.0,1745280000,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.700000161188655e-05,3.700000161188655e-05,160777.0,1745366400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,157693.0,1745452800,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163246.0,1745539200,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164941.0,1745625600,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,162866.0,1745712000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164044.0,1745798400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163791.0,1745884800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163926.0,1745971200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164075.0,1746057600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164343.0,1746144000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164953.0,1746230400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164562.0,1746316800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164466.0,1746403200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163830.0,1746489600,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,170451.0,1746576000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,172748.0,1746662400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,164610.0,1746748800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,159441.0,1746835200,YCT-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,165594.0,1746921600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172984.0,1747008000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,171170.0,1747094400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172473.0,1747180800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,173255.0,1747267200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,171143.0,1747353600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172815.0,1747440000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,173609.0,1747526400,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,174219.0,1747612800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,173955.0,1747699200,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,172963.0,1747785600,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,171198.0,1747872000,YCT-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,230802.0,1747958400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,240797.0,1748044800,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,236587.0,1748131200,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,239099.0,1748217600,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,237392.0,1748304000,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,244426.0,1748390400,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,231492.0,1748476800,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,241282.0,1748563200,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,245097.0,1748649600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,250670.0,1748736000,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,200474.0,1748822400,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,237569.0,1748908800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,237021.0,1748995200,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,246841.0,1749081600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,235096.0,1749168000,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,246342.0,1749254400,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,222168.0,1749340800,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,3.300000025774352e-05,221494.0,1749427200,YCT-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,232754.0,1749513600,YCT-USD
-3.099999958067201e-05,3.300000025774352e-05,3.400000059627928e-05,3.099999958067201e-05,221482.0,1749600000,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,252208.0,1749686400,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,247232.0,1749772800,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,247597.0,1749859200,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,255295.0,1749945600,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,254312.0,1750032000,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,258532.0,1750118400,YCT-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,253508.0,1750204800,YCT-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,251529.0,1750291200,YCT-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,250117.0,1750377600,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,223732.0,1750464000,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,203678.0,1750550400,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,199924.0,1750636800,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,205587.0,1750723200,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,203893.0,1750809600,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,206392.0,1750896000,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,203470.0,1750982400,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,206366.0,1751068800,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,206590.0,1751155200,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,207580.0,1751241600,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,206245.0,1751328000,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,60500.0,1751414400,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,58796.0,1751500800,YCT-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,62754.0,1751587200,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,83401.0,1751673600,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,79315.0,1751760000,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,81952.0,1751846400,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,82133.0,1751932800,YCT-USD
-2.499999936844688e-05,3.300000025774352e-05,3.300000025774352e-05,2.499999936844688e-05,76828.0,1752019200,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,78128.0,1752105600,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,81841.0,1752192000,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,81962.0,1752278400,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,80699.0,1752364800,YCT-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,82378.0,1752451200,YCT-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,79681.0,1752537600,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,81759.0,1752624000,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,80253.0,1752710400,YCT-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,80239.0,1752796800,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,77484.0,1752883200,YCT-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,81416.0,1752969600,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,2.5999999706982635e-05,81880.0,1753056000,YCT-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.700000004551839e-05,2.499999936844688e-05,80235.0,1753142400,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,77498.0,1753228800,YCT-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,80136.0,1753315200,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,83595.0,1753401600,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,82054.0,1753488000,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,83667.0,1753574400,YCT-USD
-2.499999936844688e-05,2.700000004551839e-05,2.8000000384054147e-05,2.499999936844688e-05,81769.0,1753660800,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,79095.0,1753747200,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.4000000848900527e-05,79476.0,1753833600,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,80823.0,1753920000,YCT-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.300000051036477e-05,82185.0,1754006400,YCT-USD
-2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,2.200000017182901e-05,77689.0,1754092800,YCT-USD
-2.200000017182901e-05,2.200000017182901e-05,2.499999936844688e-05,2.300000051036477e-05,79264.0,1754179200,YCT-USD
-2.200000017182901e-05,2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,81696.0,1754265600,YCT-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,81743.0,1754352000,YCT-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,80748.0,1754438400,YCT-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,38464.0,1754524800,YCT-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,14145.0,1754611200,YCT-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,13570.0,1754697600,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,14154.0,1754784000,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,11963.0,1754870400,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,2.5999999706982635e-05,14931.0,1754956800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11949.0,1755043200,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,8374.0,1755129600,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,3.099999958067201e-05,2.8000000384054147e-05,8161.0,1755216000,YCT-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,12376.0,1755302400,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.7999998312443495e-05,2.999999924213625e-05,23723.0,1755388800,YCT-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,21426.0,1755475200,YCT-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,21655.0,1755561600,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.7999998312443495e-05,3.5000000934815034e-05,25715.0,1755648000,YCT-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.199999991920777e-05,21889.0,1755734400,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,20676.0,1755820800,YCT-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,19203.0,1755907200,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.700000161188655e-05,3.600000127335079e-05,19353.0,1755993600,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,21359.0,1756080000,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,19122.0,1756166400,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,16561.0,1756252800,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,16761.0,1756339200,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,17175.0,1756425600,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,16847.0,1756512000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,17501.0,1756598400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,17711.0,1756684800,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.7999998312443495e-05,3.5000000934815034e-05,17343.0,1756771200,YCT-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,16885.0,1756857600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,17649.0,1756944000,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,17418.0,1757030400,YCT-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.899999865097925e-05,3.600000127335079e-05,19187.0,1757116800,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,18361.0,1757203200,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,18025.0,1757289600,YCT-USD
-3.199999991920777e-05,3.700000161188655e-05,3.700000161188655e-05,3.199999991920777e-05,17402.0,1757376000,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,17645.0,1757462400,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,17814.0,1757548800,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,18319.0,1757635200,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,18502.0,1757721600,YCT-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,18015.0,1757808000,YCT-USD
-3.199999991920777e-05,3.199999991920777e-05,4.199999966658652e-05,3.899999865097925e-05,17997.0,1757894400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,17653.0,1757980800,YCT-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,18926.0,1758067200,YCT-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,18420.0,1758153600,YCT-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,18237.0,1758240000,YCT-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,18977.0,1758326400,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,5.199999941396527e-05,4.600000102072954e-05,21425.0,1758412800,YCT-USD
-4.199999966658652e-05,4.600000102072954e-05,4.600000102072954e-05,4.3000000005122274e-05,16236.0,1758499200,YCT-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.400000034365803e-05,4.099999932805076e-05,18118.0,1758585600,YCT-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,18281.0,1758672000,YCT-USD
-3.7999998312443495e-05,3.9999998989515007e-05,4.099999932805076e-05,3.7999998312443495e-05,16284.0,1758758400,YCT-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,17083.0,1758844800,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,17852.0,1758931200,YCT-USD
-3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,18484.0,1759017600,YCT-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,17638.0,1759104000,YCT-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,5373.0,1759190400,YCT-USD
-3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,17634.0,1759276800,YCT-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.400000034365803e-05,4.3000000005122274e-05,17547.0,1759363200,YCT-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.70000013592653e-05,4.3000000005122274e-05,18232.0,1759449600,YCT-USD
-3.9999998989515007e-05,4.3000000005122274e-05,4.8999998398358e-05,4.5000000682193786e-05,20008.0,1759536000,YCT-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.999999873689376e-05,4.600000102072954e-05,19606.0,1759622400,YCT-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.8999998398358e-05,4.70000013592653e-05,17888.0,1759708800,YCT-USD
-4.600000102072954e-05,4.70000013592653e-05,4.8999998398358e-05,4.8000001697801054e-05,18074.0,1759795200,YCT-USD
-4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,17667.0,1759881600,YCT-USD
-4.600000102072954e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,18734.0,1759968000,YCT-USD
-3.300000025774352e-05,4.8000001697801054e-05,5.199999941396527e-05,4.099999932805076e-05,18247.0,1760054400,YCT-USD
-2.9000000722589903e-05,4.099999932805076e-05,4.099999932805076e-05,3.5000000934815034e-05,16608.0,1760140800,YCT-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,15669.0,1760227200,YCT-USD
-3.5000000934815034e-05,3.700000161188655e-05,4.099999932805076e-05,3.7999998312443495e-05,16531.0,1760313600,YCT-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.899999865097925e-05,3.600000127335079e-05,16799.0,1760400000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,16482.0,1760486400,YCT-USD
-3.300000025774352e-05,3.600000127335079e-05,3.7999998312443495e-05,3.400000059627928e-05,17237.0,1760572800,YCT-USD
-3.199999991920777e-05,3.400000059627928e-05,3.700000161188655e-05,3.300000025774352e-05,15257.0,1760659200,YCT-USD
-3.300000025774352e-05,3.300000025774352e-05,3.700000161188655e-05,3.400000059627928e-05,16928.0,1760745600,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,4.3000000005122274e-05,3.899999865097925e-05,16497.0,1760832000,YCT-USD
-3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,15991.0,1760918400,YCT-USD
-3.300000025774352e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.5000000934815034e-05,17203.0,1761004800,YCT-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,17734.0,1761091200,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.7999998312443495e-05,3.600000127335079e-05,17229.0,1761177600,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,16456.0,1761264000,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,17118.0,1761350400,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,18272.0,1761436800,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,18121.0,1761523200,YCT-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,22463.0,1761609600,YCT-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,27128.0,1761696000,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,3.600000127335079e-05,13552.0,1761782400,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,9503.0,1761868800,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,10007.0,1761955200,YCT-USD
-3.600000127335079e-05,3.600000127335079e-05,4.70000013592653e-05,4.199999966658652e-05,10870.0,1762041600,YCT-USD
-3.400000059627928e-05,4.199999966658652e-05,4.199999966658652e-05,3.400000059627928e-05,9961.0,1762128000,YCT-USD
-2.9000000722589903e-05,3.400000059627928e-05,3.400000059627928e-05,2.999999924213625e-05,9470.0,1762214400,YCT-USD
-2.8000000384054147e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,9445.0,1762300800,YCT-USD
-2.9000000722589903e-05,2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,10129.0,1762387200,YCT-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,9279.0,1762473600,YCT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,4.400000034365803e-05,3.9999998989515007e-05,11577.0,1762560000,YCT-USD
-3.7999998312443495e-05,3.9999998989515007e-05,4.3000000005122274e-05,3.899999865097925e-05,9708.0,1762646400,YCT-USD
-3.7999998312443495e-05,3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,9707.0,1762732800,YCT-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,9789.0,1762819200,YCT-USD
-3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,9572.0,1762905600,YCT-USD
-3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,3.600000127335079e-05,9057.0,1762992000,YCT-USD
-3.400000059627928e-05,3.600000127335079e-05,3.7999998312443495e-05,3.5000000934815034e-05,9460.0,1763078400,YCT-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,9662.0,1763164800,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,9625.0,1763251200,YCT-USD
-3.400000059627928e-05,3.600000127335079e-05,3.600000127335079e-05,3.400000059627928e-05,9465.0,1763337600,YCT-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,8797.0,1763424000,YCT-USD
-3.199999991920777e-05,3.300000025774352e-05,3.400000059627928e-05,3.199999991920777e-05,9455.0,1763510400,YCT-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,9197.0,1763596800,YCT-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,8734.0,1763683200,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,10135.0,1763769600,YCT-USD
-2.9000000722589903e-05,2.9000000722589903e-05,4.3000000005122274e-05,3.9999998989515007e-05,10952.0,1763856000,YCT-USD
-3.7999998312443495e-05,3.9999998989515007e-05,4.199999966658652e-05,3.7999998312443495e-05,6428.0,1763942400,YCT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,4.199999966658652e-05,4.099999932805076e-05,6094.0,1764028800,YCT-USD
-3.899999865097925e-05,4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,12660.0,1764115200,YCT-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.3000000005122274e-05,4.099999932805076e-05,12644.0,1764201600,YCT-USD
-3.899999865097925e-05,4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,12651.0,1764288000,YCT-USD
-3.899999865097925e-05,4.099999932805076e-05,4.3000000005122274e-05,3.9999998989515007e-05,13152.0,1764374400,YCT-USD
-3.899999865097925e-05,3.9999998989515007e-05,4.3000000005122274e-05,3.899999865097925e-05,13465.0,1764460800,YCT-USD
-3.5000000934815034e-05,3.899999865097925e-05,4.199999966658652e-05,3.600000127335079e-05,12301.0,1764547200,YCT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,11952.0,1764633600,YCT-USD
-2.8000000384054147e-05,3.700000161188655e-05,3.7999998312443495e-05,2.8000000384054147e-05,14994.0,1764720000,YCT-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.999999924213625e-05,2.700000004551839e-05,13223.0,1764806400,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,10627.0,1764892800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11990.0,1764979200,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,12092.0,1765065600,YCT-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,12153.0,1765152000,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,12153.0,1765238400,YCT-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,11849.0,1765324800,YCT-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,12139.0,1765411200,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,12389.0,1765497600,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,12007.0,1765584000,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,11886.0,1765670400,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,11598.0,1765756800,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,11863.0,1765843200,YCT-USD
-2.499999936844688e-05,2.499999936844688e-05,2.8000000384054147e-05,2.700000004551839e-05,11890.0,1765929600,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,11613.0,1766016000,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,12079.0,1766102400,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11612.0,1766188800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,11693.0,1766275200,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,12411.0,1766361600,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,12490.0,1766448000,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.8000000384054147e-05,12822.0,1766534400,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,12589.0,1766620800,YCT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,11942.0,1766707200,YCT-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,12024.0,1766793600,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,13017.0,1766880000,YCT-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,12109.0,1766966400,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,12111.0,1767052800,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,12197.0,1767139200,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,12441.0,1767225600,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,12321.0,1767312000,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,12168.0,1767398400,YCT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,12203.0,1767484800,YCT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,12255.0,1767571200,YCT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,12630.0,1767657600,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,12160.0,1767744000,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,12337.0,1767830400,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,12090.0,1767916800,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,12262.0,1768003200,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,11917.0,1768089600,YCT-USD
-2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,3.099999958067201e-05,12254.0,1768176000,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,12248.0,1768262400,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,12250.0,1768348800,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,12176.0,1768435200,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,12347.0,1768521600,YCT-USD
-2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,11965.0,1768608000,YCT-USD
-3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,12204.0,1768694400,YCT-USD
-2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,2.999999924213625e-05,12040.0,1768780800,YCT-USD
-2.8000000384054147e-05,2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,12788.0,1768867200,YCT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,2.8000000384054147e-05,11996.0,1768953600,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,12218.0,1769040000,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,12829.0,1769126400,YCT-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,12211.0,1769212800,YCT-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,11851.0,1769299200,YCT-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,11424.0,1769385600,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,11826.0,1769472000,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,12810.0,1769558400,YCT-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,11435.0,1769644800,YCT-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,11054.0,1769731200,YCT-USD
-2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.499999936844688e-05,11487.0,1769817600,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,11859.0,1769904000,YCT-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,11859.0,1769990400,YCT-USD
-2.4000000848900527e-05,2.4000000848900527e-05,3.199999991920777e-05,2.8000000384054147e-05,14899.0,1770076800,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.7999998312443495e-05,3.5000000934815034e-05,15024.0,1770163200,YCT-USD
-2.999999924213625e-05,3.5000000934815034e-05,3.600000127335079e-05,3.099999958067201e-05,13695.0,1770249600,YCT-USD
-2.499999936844688e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,19495.0,1770336000,YCT-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,19630.0,1770422400,YCT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,8851.0,1770508800,YCT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,2.8000000384054147e-05,8937.0,1770595200,YCT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,8703.0,1770681600,YCT-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,8184.0,1770768000,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,9587.0,1770854400,YCT-USD
-2.499999936844688e-05,2.999999924213625e-05,3.099999958067201e-05,2.9000000722589903e-05,10316.0,1770940800,YCT-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,9056.0,1771027200,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.999999924213625e-05,2.9000000722589903e-05,10010.0,1771113600,YCT-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.999999924213625e-05,2.8000000384054147e-05,9704.0,1771200000,YCT-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,8296.0,1771286400,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,9337.0,1771372800,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,9350.0,1771459200,YCT-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,9247.0,1771545600,YCT-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,8615.0,1771632000,YCT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,8936.0,1771718400,YCT-USD
-2.6060482923639935e-05,2.714674519666005e-05,2.722036515478976e-05,2.6734222046798092e-05,9288.0,1771886820,YCT-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,YEE39144-USD
-0.0,0.0,0.0,0.0,158712.0,1766016000,YEE39144-USD
-0.0,0.0,0.0,0.0,69827.0,1766102400,YEE39144-USD
-0.0,0.0,0.0,0.0,43124.0,1766188800,YEE39144-USD
-0.0,0.0,0.0,0.0,35223.0,1766275200,YEE39144-USD
-0.0,0.0,0.0,0.0,22374.0,1766361600,YEE39144-USD
-0.0,0.0,0.0,0.0,60648.0,1766448000,YEE39144-USD
-0.0,0.0,0.0,0.0,70625.0,1766534400,YEE39144-USD
-0.0,0.0,0.0,0.0,24941.0,1766620800,YEE39144-USD
-0.0,0.0,0.0,0.0,23844.0,1766707200,YEE39144-USD
-0.0,0.0,0.0,0.0,17546.0,1766793600,YEE39144-USD
-0.0,0.0,0.0,0.0,16551.0,1766880000,YEE39144-USD
-0.0,0.0,0.0,0.0,1769.0,1766966400,YEE39144-USD
-0.0,0.0,0.0,0.0,8935.0,1767052800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,YEE39144-USD
-0.0,0.0,0.0,0.0,1918.0,1767225600,YEE39144-USD
-0.0,0.0,0.0,0.0,2508.0,1767312000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YEE39144-USD
-0.0,0.0,0.0,0.0,2478.0,1767484800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YEE39144-USD
-0.0,0.0,0.0,0.0,326.0,1768003200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YEE39144-USD
-0.0,0.0,0.0,0.0,47.0,1768262400,YEE39144-USD
-0.0,0.0,0.0,0.0,650.0,1768348800,YEE39144-USD
-0.0,0.0,0.0,0.0,125.0,1768435200,YEE39144-USD
-0.0,0.0,0.0,0.0,93.0,1768521600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YEE39144-USD
-0.0,0.0,0.0,0.0,12.0,1768694400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,YEE39144-USD
-0.0,0.0,0.0,0.0,4.0,1771459200,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,YEE39144-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,YEE39144-USD
-8.964500013619246e-14,9.608100041491944e-14,9.608100041491944e-14,8.964500691245604e-14,18.0,1771886880,YEE39144-USD
-0.0063310000114142,0.0099849998950958,0.0101779997348785,0.0082520004361867,3526028.0,1638489600,YON-USD
-0.005123000126332,0.0082510001957416,0.0090009998530149,0.0053790002129971,4385827.0,1638576000,YON-USD
-0.005377999972552,0.0053790002129971,0.0067579997703433,0.0067569999955594,0.0,1638662400,YON-USD
-0.0056219999678432,0.0067579997703433,0.0069200000725686,0.0056819999590516,1136899.0,1638748800,YON-USD
-0.005549999885261,0.0056839999742805,0.0063959998078644,0.0056750001385807,422578.0,1638835200,YON-USD
-0.0051330002024769,0.0056739998981356,0.0058180000633001,0.0051330002024769,269102.0,1638921600,YON-USD
-0.0043549998663365,0.0051279999315738,0.0051549999043345,0.0043950001709163,283275.0,1639008000,YON-USD
-0.004327000118792,0.0043959999457001,0.0045909998007118,0.0043919999152421,217749.0,1639094400,YON-USD
-0.0043629999272525,0.0043919999152421,0.0046199997887015,0.0045949998311698,127991.0,1639180800,YON-USD
-0.0045190001837909,0.0045949998311698,0.00484099984169,0.004666999913752,90574.0,1639267200,YON-USD
-0.0039479997940361,0.0046700001694262,0.0046899998560547,0.0040770000778138,87494.0,1639353600,YON-USD
-0.0039019999094307,0.0040770000778138,0.0040899999439716,0.0040629999712109,79483.0,1639440000,YON-USD
-0.0040420000441372,0.0040629999712109,0.0041600000113248,0.0041049998253583,45908.0,1639526400,YON-USD
-0.0039719999767839,0.0041049998253583,0.0041240002028644,0.0040110000409185,46716.0,1639612800,YON-USD
-0.0038050001021474,0.0040119998157024,0.0040719998069107,0.0038519999943673,53986.0,1639699200,YON-USD
-0.0038519999943673,0.0038540000095963,0.0040710000321269,0.0039380001835525,65645.0,1639785600,YON-USD
-0.0038880000356584,0.0039369999431073,0.0041459999047219,0.0039149997755885,111356.0,1639872000,YON-USD
-0.0036490000784397,0.0039140000008046,0.0039369999431073,0.003698999993503,90104.0,1639958400,YON-USD
-0.0028840000741183,0.0037000000011175,0.0037269999738782,0.0032989999745041,152801.0,1640044800,YON-USD
-0.0032480000518262,0.0032999999821186,0.0039160000160336,0.0038719999138265,209540.0,1640131200,YON-USD
-0.0038640000857412,0.0038719999138265,0.0042449999600648,0.004240000154823,122620.0,1640217600,YON-USD
-0.0041889999993145,0.004240000154823,0.0046100001782178,0.0046069999225437,119426.0,1640304000,YON-USD
-0.0042170002125203,0.0046069999225437,0.0046069999225437,0.0043540000915527,107933.0,1640390400,YON-USD
-0.0041240002028644,0.0043549998663365,0.0043629999272525,0.0041260002180933,58890.0,1640476800,YON-USD
-0.0040389997884631,0.0041260002180933,0.0042170002125203,0.0040750000625848,48672.0,1640563200,YON-USD
-0.0036430000327527,0.0040759998373687,0.0040910001844167,0.003713000100106,55625.0,1640649600,YON-USD
-0.0036979999858886,0.003713000100106,0.0040319999679923,0.0039690001867711,73712.0,1640736000,YON-USD
-0.003880999982357,0.003969999961555,0.0039869998581707,0.0038819999899715,51206.0,1640822400,YON-USD
-0.0038040000945329,0.0038819999899715,0.0038999998942017,0.0038069998845458,33092.0,1640908800,YON-USD
-0.003787999972701,0.0038060001097619,0.0039809998124837,0.0038389998953789,43044.0,1640995200,YON-USD
-0.0037239999510347,0.0038389998953789,0.0040079997852444,0.0039049999322742,61288.0,1641081600,YON-USD
-0.0036919999402016,0.0039049999322742,0.0039369999431073,0.0037150001153349,67590.0,1641168000,YON-USD
-0.0032319999299943,0.0037150001153349,0.0037340000271797,0.003474999917671,305064.0,1641254400,YON-USD
-0.0031349998898804,0.003474999917671,0.0035339999012649,0.0031349998898804,314303.0,1641340800,YON-USD
-0.0031200000084936,0.0031349998898804,0.0033509999047964,0.0033390000462532,101453.0,1641427200,YON-USD
-0.0029929999727755,0.0033390000462532,0.0033450000919401,0.0031439999584108,126698.0,1641513600,YON-USD
-0.0029790000990033,0.0031439999584108,0.0031709999311715,0.0030670000705868,101243.0,1641600000,YON-USD
-0.0029380000196397,0.0030670000705868,0.0031290000770241,0.0030469999182969,78496.0,1641686400,YON-USD
-0.0027620000764727,0.0030469999182969,0.0030970000661909,0.0028999999631196,123334.0,1641772800,YON-USD
-0.0028550000861287,0.0028999999631196,0.0030010000336915,0.003000000026077,106570.0,1641859200,YON-USD
-0.0029710000380873,0.003000000026077,0.0033040000125765,0.0032140000257641,71210.0,1641945600,YON-USD
-0.0028949999250471,0.0032140000257641,0.0032150000333786,0.002919000107795,136881.0,1642032000,YON-USD
-0.0028909998945891,0.002919000107795,0.0031190000008791,0.0030269999988377,74263.0,1642118400,YON-USD
-0.0029690000228583,0.0030269999988377,0.0030330000445246,0.0030330000445246,48928.0,1642204800,YON-USD
-0.0030050000641494,0.0030330000445246,0.003089000005275,0.0030439998954534,26112.0,1642291200,YON-USD
-0.0029649999924004,0.0030439998954534,0.0031340001150965,0.0029929999727755,26561.0,1642377600,YON-USD
-0.0029100000392645,0.0029929999727755,0.0031020001042634,0.0029289999511092,41585.0,1642464000,YON-USD
-0.0028870000969618,0.0029289999511092,0.0029760000761598,0.0028979999478906,44898.0,1642550400,YON-USD
-0.0028979999478906,0.0028979999478906,0.002998000010848,0.0029450000729411,34584.0,1642636800,YON-USD
-0.0025420000310987,0.0029450000729411,0.0029569999314844,0.0025470000691711,38173.0,1642723200,YON-USD
-0.0022350000217556,0.0025470000691711,0.0025470000691711,0.002373999916017,75661.0,1642809600,YON-USD
-0.0023419999051839,0.002373999916017,0.0024770000018179,0.0024759999942034,55378.0,1642896000,YON-USD
-0.0022539999336004,0.0024759999942034,0.0024840000551193,0.0023330000694841,51856.0,1642982400,YON-USD
-0.0023280000314116,0.0023330000694841,0.0024019998963922,0.0024019998963922,48623.0,1643068800,YON-USD
-0.0024009998887777,0.0024019998963922,0.0025140000507235,0.0024979999288916,19413.0,1643155200,YON-USD
-0.0024639999028295,0.0024979999288916,0.002693000016734,0.0024639999028295,45670.0,1643241600,YON-USD
-0.0024639999028295,0.0024639999028295,0.0026479999069124,0.0025430000387132,53816.0,1643328000,YON-USD
-0.0024810000322759,0.0025430000387132,0.0025849998928606,0.0025679999962449,35454.0,1643414400,YON-USD
-0.0025679999962449,0.0025679999962449,0.002684999955818,0.002684999955818,24495.0,1643500800,YON-USD
-0.0026740001048892,0.002684999955818,0.0031820000149309,0.0030970000661909,178397.0,1643587200,YON-USD
-0.0029770000837743,0.0030970000661909,0.0033269999548792,0.0029770000837743,213327.0,1643673600,YON-USD
-0.0029770000837743,0.0029770000837743,0.0033929999917745,0.0032399999909102,96413.0,1643760000,YON-USD
-0.0032120000105351,0.0032399999909102,0.0032790000550448,0.0032520000822842,67554.0,1643846400,YON-USD
-0.0032349999528378,0.0032520000822842,0.0034070000983774,0.0033889999613165,26798.0,1643932800,YON-USD
-0.0033609999809414,0.0033889999613165,0.0037219999358057,0.0036359999794512,71134.0,1644019200,YON-USD
-0.0032329999376088,0.0036359999794512,0.0036619999445974,0.0033609999809414,107581.0,1644105600,YON-USD
-0.0033410000614821,0.0033609999809414,0.0035510000307112,0.0035389999393373,72580.0,1644192000,YON-USD
-0.0034799999557435,0.0035389999393373,0.0036780000664293,0.0036770000588148,38745.0,1644278400,YON-USD
-0.0034409998916089,0.0036770000588148,0.0036790000740438,0.0035200000274926,40487.0,1644364800,YON-USD
-0.0034099998883903,0.0035200000274926,0.003569999942556,0.0035389999393373,50037.0,1644451200,YON-USD
-0.0034479999449104,0.0035389999393373,0.0035419999621808,0.0034529999829828,40172.0,1644537600,YON-USD
-0.0034479999449104,0.0034529999829828,0.0034930000547319,0.0034680000972002,18829.0,1644624000,YON-USD
-0.0034539999905973,0.0034680000972002,0.0035049999132752,0.0034690001048147,14224.0,1644710400,YON-USD
-0.0033559999428689,0.0034690001048147,0.003472999902442,0.0033710000570863,23073.0,1644796800,YON-USD
-0.0033700000494718,0.0033710000570863,0.0035010001156479,0.0034539999905973,70788.0,1644883200,YON-USD
-0.0034529999829828,0.0034539999905973,0.0036500000860542,0.0036379999946802,85701.0,1644969600,YON-USD
-0.0035780000034719,0.0036379999946802,0.0037400000728666,0.0037330000195652,66733.0,1645056000,YON-USD
-0.0036450000479817,0.0037330000195652,0.0038199999835342,0.0036609999369829,49526.0,1645142400,YON-USD
-0.0036329999566078,0.0036609999369829,0.0036949999630451,0.0036840001121163,35996.0,1645228800,YON-USD
-0.0033509999047964,0.0036840001121163,0.0037100000772625,0.0035470000002533,48386.0,1645315200,YON-USD
-0.0034020000603049,0.0035470000002533,0.0036069999914616,0.0034020000603049,56111.0,1645401600,YON-USD
-0.0031039998866617,0.0034020000603049,0.0034040000755339,0.0031099999323487,44080.0,1645488000,YON-USD
-0.0029200001154094,0.0031099999323487,0.0031340001150965,0.0029209998901933,44432.0,1645574400,YON-USD
-0.0028689999599009,0.0029209998901933,0.0029629999771714,0.0029500001110136,30308.0,1645660800,YON-USD
-0.0029500001110136,0.0029500001110136,0.0030879999976605,0.003086999990046,36360.0,1645747200,YON-USD
-0.003076999913901,0.003086999990046,0.0031039998866617,0.0031039998866617,31929.0,1645833600,YON-USD
-0.0030489999335259,0.0031039998866617,0.003167999908328,0.0031389999203383,9430.0,1645920000,YON-USD
-0.002913000062108,0.0031389999203383,0.0031810000073164,0.0029140000697225,54731.0,1646006400,YON-USD
-0.0028669999446719,0.0029140000697225,0.0029319999739527,0.0029309999663382,62051.0,1646092800,YON-USD
-0.0029080000240355,0.0029309999663382,0.002989999949932,0.0029279999434947,33602.0,1646179200,YON-USD
-0.0028850000817328,0.0029279999434947,0.0029859999194741,0.0029160000849515,37479.0,1646265600,YON-USD
-0.0027630000840872,0.0029160000849515,0.0029339999891817,0.0028729999903589,39935.0,1646352000,YON-USD
-0.002684999955818,0.0028729999903589,0.002991999965161,0.0027240000199526,68853.0,1646438400,YON-USD
-0.0027159999590367,0.0027240000199526,0.0027389999013394,0.0027379998937249,44071.0,1646524800,YON-USD
-0.0026070000603795,0.0027379998937249,0.0027389999013394,0.0026080000679939,11667.0,1646611200,YON-USD
-0.002597999991849,0.0026070000603795,0.0026259999722242,0.002597999991849,13483.0,1646697600,YON-USD
-0.0025220001116394,0.002597999991849,0.0026149998884648,0.0025220001116394,9321.0,1646784000,YON-USD
-0.0024309998843818,0.0025220001116394,0.0025299999397248,0.0024319998919963,20957.0,1646870400,YON-USD
-0.002430000109598,0.0024319998919963,0.0027520000003278,0.0024979999288916,61209.0,1646956800,YON-USD
-0.0024959999136626,0.0024979999288916,0.0025520001072436,0.0025349999777972,50791.0,1647043200,YON-USD
-0.0025319999549537,0.0025349999777972,0.0025679999962449,0.0025480000767856,10509.0,1647129600,YON-USD
-0.002509000012651,0.0025480000767856,0.0025490000844001,0.0025100000202655,12327.0,1647216000,YON-USD
-0.0023990001063793,0.0025100000202655,0.0028059999458491,0.0024089999496936,33964.0,1647302400,YON-USD
-0.0022760001011192,0.0024089999496936,0.0024099999573081,0.0023219999857246,55821.0,1647388800,YON-USD
-0.0022660000249743,0.0023219999857246,0.0023360000923275,0.0022760001011192,29664.0,1647475200,YON-USD
-0.0022640000097453,0.0022760001011192,0.002295000012964,0.0022710000630468,36963.0,1647561600,YON-USD
-0.0022470001131296,0.0022710000630468,0.0023000000510364,0.0022519999183714,37987.0,1647648000,YON-USD
-0.0022390000522136,0.0022519999183714,0.0023229999933391,0.0022940000053495,59074.0,1647734400,YON-USD
-0.0022680000402033,0.0022940000053495,0.0023000000510364,0.0022760001011192,45120.0,1647820800,YON-USD
-0.0022569999564439,0.0022760001011192,0.0023650000803172,0.0022569999564439,32536.0,1647907200,YON-USD
-0.0022289999760687,0.0022569999564439,0.0022569999564439,0.0022450000979006,30898.0,1647993600,YON-USD
-0.0022330000065267,0.0022450000979006,0.0022819999139755,0.0022479998879134,27469.0,1648080000,YON-USD
-0.0022189998999238,0.0022479998879134,0.0022479998879134,0.0022319999989122,30363.0,1648166400,YON-USD
-0.0021569998934865,0.0022319999989122,0.0022519999183714,0.0021579999011009,15184.0,1648252800,YON-USD
-0.0020759999752044,0.0021579999011009,0.0021659999620169,0.0021420000120997,29428.0,1648339200,YON-USD
-0.002123000100255,0.0021420000120997,0.0021629999391734,0.0021480000577867,26561.0,1648425600,YON-USD
-0.0020739999599754,0.0021480000577867,0.0021599999163299,0.0020940001122653,25563.0,1648512000,YON-USD
-0.0020490000024437,0.0020940001122653,0.0021140000317245,0.0020959998946636,39061.0,1648598400,YON-USD
-0.0020940001122653,0.0020959998946636,0.0021329999435693,0.0021329999435693,23655.0,1648684800,YON-USD
-0.002117000054568,0.0021329999435693,0.002199999988079,0.0021810000762343,30672.0,1648771200,YON-USD
-0.0021810000762343,0.0021810000762343,0.0022249999456107,0.002210000064224,30744.0,1648857600,YON-USD
-0.002204000018537,0.002210000064224,0.0022209999151527,0.0022050000261515,20543.0,1648944000,YON-USD
-0.0020419999491423,0.0022050000261515,0.0022249999456107,0.0020530000329017,32892.0,1649030400,YON-USD
-0.0020349998958408,0.0020530000329017,0.0021420000120997,0.0021389999892562,46284.0,1649116800,YON-USD
-0.0020979999098926,0.0021389999892562,0.0021599999163299,0.0020989999175071,39844.0,1649203200,YON-USD
-0.0020880000665783,0.0020989999175071,0.002115000039339,0.0020920000970363,31222.0,1649289600,YON-USD
-0.0020820000208914,0.0020920000970363,0.0021059999708086,0.0021039999555796,31129.0,1649376000,YON-USD
-0.0020979999098926,0.0021039999555796,0.0022009999956935,0.0021899999119341,36491.0,1649462400,YON-USD
-0.002119000069797,0.0021899999119341,0.002202000003308,0.0021200000774115,32151.0,1649548800,YON-USD
-0.002066999906674,0.0021200000774115,0.0021609999239444,0.0021289999131113,40630.0,1649635200,YON-USD
-0.00211300002411,0.0021289999131113,0.0021359999664127,0.0021220000926405,26095.0,1649721600,YON-USD
-0.0020870000589638,0.0021220000926405,0.0021220000926405,0.0021029999479651,20585.0,1649808000,YON-USD
-0.0020769999828189,0.0021029999479651,0.0021049999631941,0.0020830000285059,15877.0,1649894400,YON-USD
-0.0020749999675899,0.0020830000285059,0.0021009999327361,0.0020779999904334,15119.0,1649980800,YON-USD
-0.0020220000296831,0.0020779999904334,0.0020800000056624,0.0020330001134425,16503.0,1650067200,YON-USD
-0.0020220000296831,0.0020330001134425,0.0020429999567568,0.0020230000372976,15566.0,1650153600,YON-USD
-0.0019470000406727,0.0020230000372976,0.0020290000829845,0.0019470000406727,14114.0,1650240000,YON-USD
-0.0019359999569132,0.0019470000406727,0.0019539999775588,0.0019450000254437,13026.0,1650326400,YON-USD
-0.0019229999743402,0.0019450000254437,0.0019529999699443,0.0019280000124126,5645.0,1650412800,YON-USD
-0.0018860000418499,0.0019280000124126,0.0019359999569132,0.001892999978736,8193.0,1650499200,YON-USD
-0.0018880000570788,0.001892999978736,0.0019890000112354,0.0019749999046325,22358.0,1650585600,YON-USD
-0.0019509999547153,0.0019749999046325,0.0019869999960064,0.0019640000537037,21777.0,1650672000,YON-USD
-0.0019549999851733,0.0019640000537037,0.0020620001014322,0.0020220000296831,37084.0,1650758400,YON-USD
-0.0020069999154657,0.0020220000296831,0.0020379999186843,0.0020330001134425,40638.0,1650844800,YON-USD
-0.0019960000645369,0.0020330001134425,0.0020389999262988,0.0019980000797659,16372.0,1650931200,YON-USD
-0.0019460000330582,0.0019980000797659,0.0020049999002367,0.0019460000330582,16237.0,1651017600,YON-USD
-0.0019000000320374,0.0019460000330582,0.0019460000330582,0.0019209999591112,12171.0,1651104000,YON-USD
-0.0019069999689236,0.0019209999591112,0.0019209999591112,0.001914000022225,11774.0,1651190400,YON-USD
-0.0018139999592676,0.001914000022225,0.0019150000298395,0.0018489999929443,39869.0,1651276800,YON-USD
-0.0018360000103712,0.0018489999929443,0.0018609999679028,0.0018370000179857,43829.0,1651363200,YON-USD
-0.0018159999744966,0.0018370000179857,0.0018410000484436,0.0018200000049546,16410.0,1651449600,YON-USD
-0.0018139999592676,0.0018200000049546,0.0018329999875277,0.0018210000125691,16370.0,1651536000,YON-USD
-0.0017699999734759,0.0018210000125691,0.0018240000354126,0.0017740000039339,25607.0,1651622400,YON-USD
-0.00171500002034,0.0017740000039339,0.001801999984309,0.0017160000279545,33632.0,1651708800,YON-USD
-0.001691999961622,0.0017160000279545,0.0017359999474138,0.0017350000562146,29339.0,1651795200,YON-USD
-0.0017109999898821,0.0017350000562146,0.0017350000562146,0.0017109999898821,21079.0,1651881600,YON-USD
-0.0016120000509545,0.0017109999898821,0.001713000005111,0.0016120000509545,20500.0,1651968000,YON-USD
-0.0015869999770075,0.0016120000509545,0.0016380000161007,0.0016019999748095,32449.0,1652054400,YON-USD
-0.0015670000575482,0.0016019999748095,0.0016230000182986,0.0015679999487474,28860.0,1652140800,YON-USD
-0.0014890000456944,0.0015679999487474,0.0015699999639764,0.0014890000456944,22546.0,1652227200,YON-USD
-0.001405999995768,0.0014890000456944,0.001490999944508,0.0014319999609142,21582.0,1652313600,YON-USD
-0.0014220000011846,0.0014319999609142,0.0014369999989867,0.0014220000011846,18961.0,1652400000,YON-USD
-0.0014070000033825,0.0014220000011846,0.0014280000468716,0.0014090000186115,9663.0,1652486400,YON-USD
-0.0013749999925494,0.0014090000186115,0.0014130000490695,0.0013760000001639,8752.0,1652572800,YON-USD
-0.0013370000524446,0.0013760000001639,0.0013780000153928,0.0013419999741017,10829.0,1652659200,YON-USD
-0.0013409999664872,0.0013419999741017,0.0013559999642893,0.0013510000426322,7730.0,1652745600,YON-USD
-0.0013269999762997,0.0013510000426322,0.0013530000578612,0.0013320000143721,12984.0,1652832000,YON-USD
-0.0013220000546425,0.0013320000143721,0.0013340000296011,0.0013220000546425,10198.0,1652918400,YON-USD
-0.0013220000546425,0.0013220000546425,0.0013299999991431,0.0013249999610707,12996.0,1653004800,YON-USD
-0.0013220000546425,0.0013249999610707,0.0013360000448301,0.0013279999839141,10878.0,1653091200,YON-USD
-0.0013239999534562,0.0013279999839141,0.0013340000296011,0.0013259999686852,6120.0,1653177600,YON-USD
-0.0013089999556541,0.0013259999686852,0.0013299999991431,0.0013089999556541,2926.0,1653264000,YON-USD
-0.0012969999806955,0.0013089999556541,0.0013139999937266,0.0013129999861121,7415.0,1653350400,YON-USD
-0.0013079999480396,0.0013129999861121,0.001319000031799,0.0013150000013411,6946.0,1653436800,YON-USD
-0.0012809999752789,0.0013150000013411,0.0013150000013411,0.0012809999752789,3715.0,1653523200,YON-USD
-0.0012720000231638,0.0012809999752789,0.0013399999588727,0.0013350000372156,27130.0,1653609600,YON-USD
-0.0013299999991431,0.0013330000219866,0.0013389999512583,0.0013299999991431,24983.0,1653696000,YON-USD
-0.0013299999991431,0.0013299999991431,0.0013299999991431,0.0013299999991431,520.0,1653782400,YON-USD
-0.0013299999991431,0.0013299999991431,0.0013630000175908,0.0013610000023618,4536.0,1653868800,YON-USD
-0.0013569999719038,0.0013610000023618,0.0013650000328198,0.0013569999719038,4981.0,1653955200,YON-USD
-0.0013510000426322,0.0013569999719038,0.0013660000404343,0.0013510000426322,1134.0,1654041600,YON-USD
-0.0013249999610707,0.0013510000426322,0.0013589999871328,0.0013299999991431,9835.0,1654128000,YON-USD
-0.0012489999644458,0.0013299999991431,0.0013350000372156,0.0012580000329762,19976.0,1654214400,YON-USD
-0.0012290000449866,0.0012580000329762,0.0012590000405907,0.001230000052601,13143.0,1654300800,YON-USD
-0.001187999965623,0.001230000052601,0.0012450000504031,0.0012009999481961,5700.0,1654387200,YON-USD
-0.0011840000515803,0.0012009999481961,0.0012140000471845,0.0012039999710395,11284.0,1654473600,YON-USD
-0.0011930000036954,0.0012039999710395,0.0012369999894872,0.0012369999894872,14022.0,1654560000,YON-USD
-0.001209000009112,0.0012369999894872,0.0012369999894872,0.001209000009112,10116.0,1654646400,YON-USD
-0.0011889999732375,0.001209000009112,0.0012140000471845,0.0011889999732375,4201.0,1654732800,YON-USD
-0.001187999965623,0.0011889999732375,0.0012179999612271,0.0012159999459981,9664.0,1654819200,YON-USD
-0.001189999980852,0.0012159999459981,0.0012420000275596,0.001209000009112,17993.0,1654905600,YON-USD
-0.0011709999525919,0.001209000009112,0.00121300003957,0.0011719999602064,13873.0,1654992000,YON-USD
-0.0011419999646022,0.0011719999602064,0.0011719999602064,0.0011419999646022,6726.0,1655078400,YON-USD
-0.0011399999493733,0.0011419999646022,0.0011749999830499,0.0011749999830499,9569.0,1655164800,YON-USD
-0.0011620000004768,0.0011749999830499,0.001187999965623,0.001187999965623,9323.0,1655251200,YON-USD
-0.0011810000287368,0.001187999965623,0.001189999980852,0.001189999980852,6674.0,1655337600,YON-USD
-0.0011739999754354,0.001189999980852,0.0011940000113099,0.0011790000135079,3692.0,1655424000,YON-USD
-0.0011769999982789,0.0011790000135079,0.0012039999710395,0.0011840000515803,7018.0,1655510400,YON-USD
-0.0011790000135079,0.0011840000515803,0.0011909999884665,0.0011810000287368,5918.0,1655596800,YON-USD
-0.0011800000211223,0.0011810000287368,0.0012270000297576,0.0012219999916851,6776.0,1655683200,YON-USD
-0.0012120000319555,0.0012219999916851,0.0012460000580176,0.0012460000580176,8709.0,1655769600,YON-USD
-0.0012450000504031,0.0012460000580176,0.0012580000329762,0.0012489999644458,6228.0,1655856000,YON-USD
-0.0012469999492168,0.0012489999644458,0.0012540000025182,0.0012529999949038,2952.0,1655942400,YON-USD
-0.0012319999514147,0.0012529999949038,0.0012529999949038,0.0012329999590292,1984.0,1656028800,YON-USD
-0.0012219999916851,0.0012329999590292,0.0012329999590292,0.0012260000221431,2980.0,1656115200,YON-USD
-0.0012120000319555,0.0012260000221431,0.0012270000297576,0.0012120000319555,1990.0,1656201600,YON-USD
-0.0011950000189244,0.0012120000319555,0.0012189999688416,0.0011950000189244,2916.0,1656288000,YON-USD
-0.0011769999982789,0.0011950000189244,0.0011950000189244,0.0011769999982789,3455.0,1656374400,YON-USD
-0.0011769999982789,0.0011769999982789,0.001187999965623,0.0011810000287368,2557.0,1656460800,YON-USD
-0.0011790000135079,0.0011810000287368,0.001204999978654,0.0011960000265389,4680.0,1656547200,YON-USD
-0.0011739999754354,0.0011970000341534,0.0011970000341534,0.0011739999754354,6130.0,1656633600,YON-USD
-0.0011690000537782,0.0011739999754354,0.0011780000058934,0.0011780000058934,3232.0,1656720000,YON-USD
-0.0011670000385493,0.0011780000058934,0.0011780000058934,0.0011670000385493,1302.0,1656806400,YON-USD
-0.0011419999646022,0.0011670000385493,0.0011749999830499,0.0011719999602064,5674.0,1656892800,YON-USD
-0.0011320000048726,0.0011719999602064,0.0011780000058934,0.0011439999798312,626.0,1656979200,YON-USD
-0.0011279999744147,0.0011439999798312,0.0011620000004768,0.0011429999722167,20813.0,1657065600,YON-USD
-0.0011350000277161,0.0011429999722167,0.0011439999798312,0.0011350000277161,10431.0,1657152000,YON-USD
-0.0011330000124871,0.0011350000277161,0.0011680000461637,0.0011680000461637,5271.0,1657238400,YON-USD
-0.0011510000331327,0.0011680000461637,0.0011680000461637,0.0011569999624043,6546.0,1657324800,YON-USD
-0.0011459999950602,0.0011569999624043,0.0011569999624043,0.0011459999950602,2731.0,1657411200,YON-USD
-0.0011399999493733,0.0011459999950602,0.0011530000483617,0.0011419999646022,1898.0,1657497600,YON-USD
-0.0011360000353306,0.0011419999646022,0.0011429999722167,0.0011360000353306,1674.0,1657584000,YON-USD
-0.0011350000277161,0.0011360000353306,0.0011419999646022,0.0011360000353306,937.0,1657670400,YON-USD
-0.0011289999820291,0.0011360000353306,0.0011409999569877,0.0011289999820291,985.0,1657756800,YON-USD
-0.0011269999668002,0.0011289999820291,0.0011340000201016,0.0011330000124871,1172.0,1657843200,YON-USD
-0.0011330000124871,0.0011330000124871,0.0011390000581741,0.0011330000124871,1317.0,1657929600,YON-USD
-0.0011320000048726,0.0011330000124871,0.0011409999569877,0.0011360000353306,1225.0,1658016000,YON-USD
-0.0011330000124871,0.0011360000353306,0.0011399999493733,0.0011350000277161,923.0,1658102400,YON-USD
-0.0011320000048726,0.0011350000277161,0.0011449999874457,0.0011320000048726,2262.0,1658188800,YON-USD
-0.0011210000375285,0.0011320000048726,0.0011320000048726,0.0011299999896436,3121.0,1658275200,YON-USD
-0.0011269999668002,0.0011299999896436,0.0011299999896436,0.0011279999744147,626.0,1658361600,YON-USD
-0.0011239999439567,0.0011279999744147,0.0011360000353306,0.0011360000353306,1108.0,1658448000,YON-USD
-0.0011289999820291,0.0011360000353306,0.0011390000581741,0.0011390000581741,1392.0,1658534400,YON-USD
-0.0011020000092685,0.0011390000581741,0.0011390000581741,0.0011020000092685,3716.0,1658620800,YON-USD
-0.0010999999940395,0.0011020000092685,0.0011080000549554,0.0011080000549554,3649.0,1658707200,YON-USD
-0.001098999986425,0.0011080000549554,0.0011399999493733,0.0011399999493733,8128.0,1658793600,YON-USD
-0.0011289999820291,0.0011399999493733,0.0011399999493733,0.0011299999896436,8587.0,1658880000,YON-USD
-0.0011289999820291,0.0011299999896436,0.0011350000277161,0.0011289999820291,1306.0,1658966400,YON-USD
-0.0011269999668002,0.0011289999820291,0.0011330000124871,0.0011330000124871,802.0,1659052800,YON-USD
-0.0011320000048726,0.0011330000124871,0.0011399999493733,0.0011320000048726,1420.0,1659139200,YON-USD
-0.001122000045143,0.0011320000048726,0.0011370000429451,0.0011289999820291,1920.0,1659225600,YON-USD
-0.0011239999439567,0.0011289999820291,0.0011330000124871,0.0011279999744147,1501.0,1659312000,YON-USD
-0.0011269999668002,0.0011279999744147,0.0011299999896436,0.0011279999744147,0.0,1659398400,YON-USD
-,,,,,1659484800,YON-USD
-,,,,,1659571200,YON-USD
-,,,,,1659657600,YON-USD
-,,,,,1659744000,YON-USD
-,,,,,1659830400,YON-USD
-,,,,,1659916800,YON-USD
-0.0010440000332891,0.0010470000561326,0.0010499999625608,0.0010489999549463,0.0,1660003200,YON-USD
-0.0010280000278726,0.0010489999549463,0.0010740000288933,0.0010620000539347,0.0,1660089600,YON-USD
-0.0010560000082477,0.0010620000539347,0.0010629999451339,0.0010560000082477,0.0,1660176000,YON-USD
-0.0010470000561326,0.0010560000082477,0.0010590000310912,0.0010590000310912,0.0,1660262400,YON-USD
-0.0010590000310912,0.0010590000310912,0.0010710000060498,0.0010710000060498,0.0,1660348800,YON-USD
-0.0010679999832063,0.0010699999984353,0.0010710000060498,0.0010699999984353,0.0,1660435200,YON-USD
-0.0010699999984353,0.0010699999984353,0.0010880000190809,0.0010809999657794,0.0,1660521600,YON-USD
-0.0010580000234767,0.0010809999657794,0.0010809999657794,0.0010590000310912,0.0,1660608000,YON-USD
-0.0,0.0010590000310912,0.0010590000310912,0.0010580000234767,2.0,1660694400,YON-USD
-0.0010519999777898,0.0010580000234767,0.0010580000234767,0.0010539999930188,0.0,1660780800,YON-USD
-0.0010460000485181,0.0010539999930188,0.0010560000082477,0.0010529999854043,0.0,1660867200,YON-USD
-0.0007670000195503,0.0010529999854043,0.0010529999854043,0.0010319999419152,7.0,1660953600,YON-USD
-0.0010319999419152,0.0010319999419152,0.0010470000561326,0.0010450000409036,1.0,1661040000,YON-USD
-0.0010410000104457,0.0010450000409036,0.0010499999625608,0.0010489999549463,0.0,1661126400,YON-USD
-0.0010450000409036,0.0010489999549463,0.0010509999701753,0.0010450000409036,0.0,1661212800,YON-USD
-0.0010369999799877,0.0010450000409036,0.0010560000082477,0.0010560000082477,0.0,1661299200,YON-USD
-0.0010509999701753,0.0010560000082477,0.0010890000266954,0.0010610000463202,0.0,1661385600,YON-USD
-0.0010509999701753,0.0010610000463202,0.0010620000539347,0.0010509999701753,0.0,1661472000,YON-USD
-0.0010489999549463,0.0010509999701753,0.0010600000387057,0.0010529999854043,0.0,1661558400,YON-USD
-0.0010529999854043,0.0010529999854043,0.0010560000082477,0.0010539999930188,0.0,1661644800,YON-USD
-0.0010539999930188,0.0010539999930188,0.0010730000212788,0.0010669999755918,0.0,1661731200,YON-USD
-0.0010669999755918,0.0010669999755918,0.0010829999810084,0.0010829999810084,0.0,1661817600,YON-USD
-0.0010829999810084,0.0010829999810084,0.0012039999710395,0.0012039999710395,3.0,1661904000,YON-USD
-0.001202999963425,0.0012039999710395,0.0012199999764561,0.00121300003957,1.0,1661990400,YON-USD
-0.0011709999525919,0.00121300003957,0.00121300003957,0.0011729999678209,0.0,1662076800,YON-USD
-0.0011520000407472,0.0011729999678209,0.0011729999678209,0.0011650000233203,0.0,1662163200,YON-USD
-0.0011559999547898,0.0011650000233203,0.0012669999850913,0.0011650000233203,0.0,1662249600,YON-USD
-0.0011609999928623,0.0011650000233203,0.0011980000417679,0.0011980000417679,46.0,1662336000,YON-USD
-0.0011340000201016,0.0011980000417679,0.0011980000417679,0.0011340000201016,0.0,1662422400,YON-USD
-0.0011210000375285,0.0011340000201016,0.0011520000407472,0.0011510000331327,1.0,1662508800,YON-USD
-0.0011399999493733,0.0011510000331327,0.0011510000331327,0.0011510000331327,0.0,1662595200,YON-USD
-0.0011449999874457,0.0011510000331327,0.0011530000483617,0.0011449999874457,1.0,1662681600,YON-USD
-0.0011429999722167,0.0011449999874457,0.0011599999852478,0.0011510000331327,0.0,1662768000,YON-USD
-0.0011510000331327,0.0011510000331327,0.0011609999928623,0.0011609999928623,1.0,1662854400,YON-USD
-0.0011559999547898,0.0011609999928623,0.0011660000309348,0.0011660000309348,0.0,1662940800,YON-USD
-0.0,0.0011660000309348,0.0011739999754354,0.0011699999449774,0.0,1663027200,YON-USD
-0.0011589999776333,0.0011699999449774,0.0011699999449774,0.0011599999852478,1.0,1663113600,YON-USD
-0.0011569999624043,0.0011599999852478,0.0011830000439658,0.0011780000058934,0.0,1663200000,YON-USD
-0.0011780000058934,0.0011780000058934,0.0012270000297576,0.0012199999764561,0.0,1663286400,YON-USD
-0.001204999978654,0.0012199999764561,0.0012260000221431,0.001211000024341,0.0,1663372800,YON-USD
-0.0011630000080913,0.001211000024341,0.001211000024341,0.0011780000058934,0.0,1663459200,YON-USD
-0.0011620000004768,0.0011780000058934,0.0011849999427795,0.0011660000309348,0.0,1663545600,YON-USD
-0.0011599999852478,0.0011660000309348,0.0011830000439658,0.0011609999928623,0.0,1663632000,YON-USD
-0.0011609999928623,0.0011609999928623,0.0011690000537782,0.0011690000537782,0.0,1663718400,YON-USD
-0.0011630000080913,0.0011690000537782,0.0011990000493824,0.0011990000493824,0.0,1663804800,YON-USD
-,,,,,1663891200,YON-USD
-,,,,,1663977600,YON-USD
-,,,,,1664064000,YON-USD
-,,,,,1664150400,YON-USD
-,,,,,1664236800,YON-USD
-,,,,,1664323200,YON-USD
-,,,,,1664409600,YON-USD
-,,,,,1664496000,YON-USD
-,,,,,1664582400,YON-USD
-,,,,,1664668800,YON-USD
-,,,,,1664755200,YON-USD
-,,,,,1664841600,YON-USD
-,,,,,1664928000,YON-USD
-,,,,,1665014400,YON-USD
-,,,,,1665100800,YON-USD
-,,,,,1665187200,YON-USD
-,,,,,1665273600,YON-USD
-,,,,,1665360000,YON-USD
-,,,,,1665446400,YON-USD
-,,,,,1665532800,YON-USD
-,,,,,1665619200,YON-USD
-,,,,,1665705600,YON-USD
-,,,,,1665792000,YON-USD
-,,,,,1665878400,YON-USD
-,,,,,1665964800,YON-USD
-,,,,,1666051200,YON-USD
-,,,,,1666137600,YON-USD
-,,,,,1666224000,YON-USD
-,,,,,1666310400,YON-USD
-,,,,,1666396800,YON-USD
-,,,,,1666483200,YON-USD
-,,,,,1666569600,YON-USD
-,,,,,1666656000,YON-USD
-,,,,,1666742400,YON-USD
-,,,,,1666828800,YON-USD
-,,,,,1666915200,YON-USD
-,,,,,1667001600,YON-USD
-,,,,,1667088000,YON-USD
-,,,,,1667174400,YON-USD
-,,,,,1667260800,YON-USD
-,,,,,1667347200,YON-USD
-,,,,,1667433600,YON-USD
-,,,,,1667520000,YON-USD
-,,,,,1667606400,YON-USD
-,,,,,1667692800,YON-USD
-,,,,,1667779200,YON-USD
-,,,,,1667865600,YON-USD
-,,,,,1667952000,YON-USD
-,,,,,1668038400,YON-USD
-,,,,,1668124800,YON-USD
-,,,,,1668211200,YON-USD
-,,,,,1668297600,YON-USD
-,,,,,1668384000,YON-USD
-,,,,,1668470400,YON-USD
-,,,,,1668556800,YON-USD
-,,,,,1668643200,YON-USD
-,,,,,1668729600,YON-USD
-,,,,,1668816000,YON-USD
-,,,,,1668902400,YON-USD
-,,,,,1668988800,YON-USD
-,,,,,1669075200,YON-USD
-,,,,,1669161600,YON-USD
-,,,,,1669248000,YON-USD
-,,,,,1669334400,YON-USD
-,,,,,1669420800,YON-USD
-,,,,,1669507200,YON-USD
-,,,,,1669593600,YON-USD
-,,,,,1669680000,YON-USD
-,,,,,1669766400,YON-USD
-,,,,,1669852800,YON-USD
-,,,,,1669939200,YON-USD
-,,,,,1670025600,YON-USD
-,,,,,1670112000,YON-USD
-,,,,,1670198400,YON-USD
-,,,,,1670284800,YON-USD
-,,,,,1670371200,YON-USD
-,,,,,1670457600,YON-USD
-,,,,,1670544000,YON-USD
-,,,,,1670630400,YON-USD
-,,,,,1670716800,YON-USD
-,,,,,1670803200,YON-USD
-,,,,,1670889600,YON-USD
-,,,,,1670976000,YON-USD
-,,,,,1671062400,YON-USD
-,,,,,1671148800,YON-USD
-,,,,,1671235200,YON-USD
-,,,,,1671321600,YON-USD
-,,,,,1671408000,YON-USD
-,,,,,1671494400,YON-USD
-,,,,,1671580800,YON-USD
-,,,,,1671667200,YON-USD
-,,,,,1671753600,YON-USD
-,,,,,1671840000,YON-USD
-,,,,,1671926400,YON-USD
-,,,,,1672012800,YON-USD
-,,,,,1672099200,YON-USD
-,,,,,1672185600,YON-USD
-,,,,,1672272000,YON-USD
-,,,,,1672358400,YON-USD
-,,,,,1672444800,YON-USD
-,,,,,1672531200,YON-USD
-,,,,,1672617600,YON-USD
-,,,,,1672704000,YON-USD
-,,,,,1672790400,YON-USD
-,,,,,1672876800,YON-USD
-,,,,,1672963200,YON-USD
-,,,,,1673049600,YON-USD
-,,,,,1673136000,YON-USD
-,,,,,1673222400,YON-USD
-,,,,,1673308800,YON-USD
-,,,,,1673395200,YON-USD
-,,,,,1673481600,YON-USD
-,,,,,1673568000,YON-USD
-,,,,,1673654400,YON-USD
-,,,,,1673740800,YON-USD
-,,,,,1673827200,YON-USD
-,,,,,1673913600,YON-USD
-,,,,,1674000000,YON-USD
-,,,,,1674086400,YON-USD
-,,,,,1674172800,YON-USD
-,,,,,1674259200,YON-USD
-,,,,,1674345600,YON-USD
-,,,,,1674432000,YON-USD
-,,,,,1674518400,YON-USD
-,,,,,1674604800,YON-USD
-,,,,,1674691200,YON-USD
-,,,,,1674777600,YON-USD
-,,,,,1674864000,YON-USD
-,,,,,1674950400,YON-USD
-,,,,,1675036800,YON-USD
-,,,,,1675123200,YON-USD
-,,,,,1675209600,YON-USD
-,,,,,1675296000,YON-USD
-,,,,,1675382400,YON-USD
-,,,,,1675468800,YON-USD
-,,,,,1675555200,YON-USD
-,,,,,1675641600,YON-USD
-,,,,,1675728000,YON-USD
-,,,,,1675814400,YON-USD
-,,,,,1675900800,YON-USD
-,,,,,1675987200,YON-USD
-,,,,,1676073600,YON-USD
-,,,,,1676160000,YON-USD
-,,,,,1676246400,YON-USD
-,,,,,1676332800,YON-USD
-,,,,,1676419200,YON-USD
-,,,,,1676505600,YON-USD
-,,,,,1676592000,YON-USD
-,,,,,1676678400,YON-USD
-,,,,,1676764800,YON-USD
-,,,,,1676851200,YON-USD
-,,,,,1676937600,YON-USD
-,,,,,1677024000,YON-USD
-,,,,,1677110400,YON-USD
-,,,,,1677196800,YON-USD
-,,,,,1677283200,YON-USD
-,,,,,1677369600,YON-USD
-,,,,,1677456000,YON-USD
-,,,,,1677542400,YON-USD
-,,,,,1677628800,YON-USD
-,,,,,1677715200,YON-USD
-,,,,,1677801600,YON-USD
-,,,,,1677888000,YON-USD
-,,,,,1677974400,YON-USD
-,,,,,1678060800,YON-USD
-,,,,,1678147200,YON-USD
-,,,,,1678233600,YON-USD
-,,,,,1678320000,YON-USD
-,,,,,1678406400,YON-USD
-,,,,,1678492800,YON-USD
-,,,,,1678579200,YON-USD
-,,,,,1678665600,YON-USD
-,,,,,1678752000,YON-USD
-,,,,,1678838400,YON-USD
-,,,,,1678924800,YON-USD
-,,,,,1679011200,YON-USD
-,,,,,1679097600,YON-USD
-,,,,,1679184000,YON-USD
-,,,,,1679270400,YON-USD
-,,,,,1679356800,YON-USD
-,,,,,1679443200,YON-USD
-,,,,,1679529600,YON-USD
-,,,,,1679616000,YON-USD
-,,,,,1679702400,YON-USD
-,,,,,1679788800,YON-USD
-,,,,,1679875200,YON-USD
-,,,,,1679961600,YON-USD
-,,,,,1680048000,YON-USD
-,,,,,1680134400,YON-USD
-,,,,,1680220800,YON-USD
-,,,,,1680307200,YON-USD
-,,,,,1680393600,YON-USD
-,,,,,1680480000,YON-USD
-,,,,,1680566400,YON-USD
-,,,,,1680652800,YON-USD
-,,,,,1680739200,YON-USD
-,,,,,1680825600,YON-USD
-,,,,,1680912000,YON-USD
-,,,,,1680998400,YON-USD
-,,,,,1681084800,YON-USD
-,,,,,1681171200,YON-USD
-,,,,,1681257600,YON-USD
-,,,,,1681344000,YON-USD
-,,,,,1681430400,YON-USD
-,,,,,1681516800,YON-USD
-,,,,,1681603200,YON-USD
-,,,,,1681689600,YON-USD
-,,,,,1681776000,YON-USD
-,,,,,1681862400,YON-USD
-,,,,,1681948800,YON-USD
-,,,,,1682035200,YON-USD
-,,,,,1682121600,YON-USD
-,,,,,1682208000,YON-USD
-,,,,,1682294400,YON-USD
-,,,,,1682380800,YON-USD
-,,,,,1682467200,YON-USD
-,,,,,1682553600,YON-USD
-,,,,,1682640000,YON-USD
-,,,,,1682726400,YON-USD
-,,,,,1682812800,YON-USD
-,,,,,1682899200,YON-USD
-,,,,,1682985600,YON-USD
-,,,,,1683072000,YON-USD
-,,,,,1683158400,YON-USD
-,,,,,1683244800,YON-USD
-,,,,,1683331200,YON-USD
-,,,,,1683417600,YON-USD
-,,,,,1683504000,YON-USD
-,,,,,1683590400,YON-USD
-,,,,,1683676800,YON-USD
-,,,,,1683763200,YON-USD
-,,,,,1683849600,YON-USD
-,,,,,1683936000,YON-USD
-,,,,,1684022400,YON-USD
-,,,,,1684108800,YON-USD
-,,,,,1684195200,YON-USD
-,,,,,1684281600,YON-USD
-,,,,,1684368000,YON-USD
-,,,,,1684454400,YON-USD
-,,,,,1684540800,YON-USD
-,,,,,1684627200,YON-USD
-,,,,,1684713600,YON-USD
-,,,,,1684800000,YON-USD
-,,,,,1684886400,YON-USD
-,,,,,1684972800,YON-USD
-,,,,,1685059200,YON-USD
-,,,,,1685145600,YON-USD
-,,,,,1685232000,YON-USD
-,,,,,1685318400,YON-USD
-,,,,,1685404800,YON-USD
-,,,,,1685491200,YON-USD
-,,,,,1685577600,YON-USD
-,,,,,1685664000,YON-USD
-,,,,,1685750400,YON-USD
-,,,,,1685836800,YON-USD
-,,,,,1685923200,YON-USD
-,,,,,1686009600,YON-USD
-,,,,,1686096000,YON-USD
-,,,,,1686182400,YON-USD
-,,,,,1686268800,YON-USD
-,,,,,1686355200,YON-USD
-,,,,,1686441600,YON-USD
-,,,,,1686528000,YON-USD
-,,,,,1686614400,YON-USD
-,,,,,1686700800,YON-USD
-,,,,,1686787200,YON-USD
-,,,,,1686873600,YON-USD
-,,,,,1686960000,YON-USD
-,,,,,1687046400,YON-USD
-,,,,,1687132800,YON-USD
-,,,,,1687219200,YON-USD
-,,,,,1687305600,YON-USD
-,,,,,1687392000,YON-USD
-,,,,,1687478400,YON-USD
-,,,,,1687564800,YON-USD
-,,,,,1687651200,YON-USD
-,,,,,1687737600,YON-USD
-,,,,,1687824000,YON-USD
-,,,,,1687910400,YON-USD
-,,,,,1687996800,YON-USD
-,,,,,1688083200,YON-USD
-,,,,,1688169600,YON-USD
-,,,,,1688256000,YON-USD
-,,,,,1688342400,YON-USD
-,,,,,1688428800,YON-USD
-,,,,,1688515200,YON-USD
-,,,,,1688601600,YON-USD
-,,,,,1688688000,YON-USD
-,,,,,1688774400,YON-USD
-,,,,,1688860800,YON-USD
-,,,,,1688947200,YON-USD
-,,,,,1689033600,YON-USD
-,,,,,1689120000,YON-USD
-,,,,,1689206400,YON-USD
-,,,,,1689292800,YON-USD
-,,,,,1689379200,YON-USD
-,,,,,1689465600,YON-USD
-,,,,,1689552000,YON-USD
-,,,,,1689638400,YON-USD
-,,,,,1689724800,YON-USD
-,,,,,1689811200,YON-USD
-,,,,,1689897600,YON-USD
-,,,,,1689984000,YON-USD
-,,,,,1690070400,YON-USD
-,,,,,1690156800,YON-USD
-,,,,,1690243200,YON-USD
-,,,,,1690329600,YON-USD
-,,,,,1690416000,YON-USD
-,,,,,1690502400,YON-USD
-,,,,,1690588800,YON-USD
-,,,,,1690675200,YON-USD
-,,,,,1690761600,YON-USD
-,,,,,1690848000,YON-USD
-,,,,,1690934400,YON-USD
-,,,,,1691020800,YON-USD
-,,,,,1691107200,YON-USD
-,,,,,1691193600,YON-USD
-,,,,,1691280000,YON-USD
-,,,,,1691366400,YON-USD
-,,,,,1691452800,YON-USD
-,,,,,1691539200,YON-USD
-,,,,,1691625600,YON-USD
-,,,,,1691712000,YON-USD
-,,,,,1691798400,YON-USD
-,,,,,1691884800,YON-USD
-,,,,,1691971200,YON-USD
-,,,,,1692057600,YON-USD
-,,,,,1692144000,YON-USD
-,,,,,1692230400,YON-USD
-,,,,,1692316800,YON-USD
-,,,,,1692403200,YON-USD
-,,,,,1692489600,YON-USD
-,,,,,1692576000,YON-USD
-,,,,,1692662400,YON-USD
-,,,,,1692748800,YON-USD
-,,,,,1692835200,YON-USD
-,,,,,1692921600,YON-USD
-,,,,,1693008000,YON-USD
-,,,,,1693094400,YON-USD
-,,,,,1693180800,YON-USD
-,,,,,1693267200,YON-USD
-,,,,,1693353600,YON-USD
-,,,,,1693440000,YON-USD
-,,,,,1693526400,YON-USD
-,,,,,1693612800,YON-USD
-,,,,,1693699200,YON-USD
-,,,,,1693785600,YON-USD
-,,,,,1693872000,YON-USD
-,,,,,1693958400,YON-USD
-,,,,,1694044800,YON-USD
-,,,,,1694131200,YON-USD
-,,,,,1694217600,YON-USD
-,,,,,1694304000,YON-USD
-,,,,,1694390400,YON-USD
-,,,,,1694476800,YON-USD
-,,,,,1694563200,YON-USD
-,,,,,1694649600,YON-USD
-,,,,,1694736000,YON-USD
-,,,,,1694822400,YON-USD
-,,,,,1694908800,YON-USD
-,,,,,1694995200,YON-USD
-,,,,,1695081600,YON-USD
-,,,,,1695168000,YON-USD
-,,,,,1695254400,YON-USD
-,,,,,1695340800,YON-USD
-,,,,,1695427200,YON-USD
-,,,,,1695513600,YON-USD
-,,,,,1695600000,YON-USD
-,,,,,1695686400,YON-USD
-,,,,,1695772800,YON-USD
-,,,,,1695859200,YON-USD
-,,,,,1695945600,YON-USD
-,,,,,1696032000,YON-USD
-,,,,,1696118400,YON-USD
-,,,,,1696204800,YON-USD
-,,,,,1696291200,YON-USD
-,,,,,1696377600,YON-USD
-,,,,,1696464000,YON-USD
-,,,,,1696550400,YON-USD
-,,,,,1696636800,YON-USD
-,,,,,1696723200,YON-USD
-,,,,,1696809600,YON-USD
-,,,,,1696896000,YON-USD
-,,,,,1696982400,YON-USD
-,,,,,1697068800,YON-USD
-,,,,,1697155200,YON-USD
-,,,,,1697241600,YON-USD
-,,,,,1697328000,YON-USD
-,,,,,1697414400,YON-USD
-,,,,,1697500800,YON-USD
-,,,,,1697587200,YON-USD
-,,,,,1697673600,YON-USD
-,,,,,1697760000,YON-USD
-,,,,,1697846400,YON-USD
-,,,,,1697932800,YON-USD
-,,,,,1698019200,YON-USD
-,,,,,1698105600,YON-USD
-,,,,,1698192000,YON-USD
-,,,,,1698278400,YON-USD
-,,,,,1698364800,YON-USD
-,,,,,1698451200,YON-USD
-,,,,,1698537600,YON-USD
-,,,,,1698624000,YON-USD
-,,,,,1698710400,YON-USD
-,,,,,1698796800,YON-USD
-,,,,,1698883200,YON-USD
-,,,,,1698969600,YON-USD
-,,,,,1699056000,YON-USD
-,,,,,1699142400,YON-USD
-,,,,,1699228800,YON-USD
-,,,,,1699315200,YON-USD
-,,,,,1699401600,YON-USD
-,,,,,1699488000,YON-USD
-,,,,,1699574400,YON-USD
-,,,,,1699660800,YON-USD
-,,,,,1699747200,YON-USD
-,,,,,1699833600,YON-USD
-,,,,,1699920000,YON-USD
-,,,,,1700006400,YON-USD
-,,,,,1700092800,YON-USD
-,,,,,1700179200,YON-USD
-,,,,,1700265600,YON-USD
-,,,,,1700352000,YON-USD
-,,,,,1700438400,YON-USD
-,,,,,1700524800,YON-USD
-,,,,,1700611200,YON-USD
-,,,,,1700697600,YON-USD
-,,,,,1700784000,YON-USD
-,,,,,1700870400,YON-USD
-,,,,,1700956800,YON-USD
-,,,,,1701043200,YON-USD
-,,,,,1701129600,YON-USD
-,,,,,1701216000,YON-USD
-,,,,,1701302400,YON-USD
-,,,,,1701388800,YON-USD
-,,,,,1701475200,YON-USD
-,,,,,1701561600,YON-USD
-,,,,,1701648000,YON-USD
-,,,,,1701734400,YON-USD
-,,,,,1701820800,YON-USD
-,,,,,1701907200,YON-USD
-,,,,,1701993600,YON-USD
-,,,,,1702080000,YON-USD
-,,,,,1702166400,YON-USD
-,,,,,1702252800,YON-USD
-,,,,,1702339200,YON-USD
-,,,,,1702425600,YON-USD
-,,,,,1702512000,YON-USD
-,,,,,1702598400,YON-USD
-,,,,,1702684800,YON-USD
-,,,,,1702771200,YON-USD
-,,,,,1702857600,YON-USD
-,,,,,1702944000,YON-USD
-,,,,,1703030400,YON-USD
-,,,,,1703116800,YON-USD
-,,,,,1703203200,YON-USD
-,,,,,1703289600,YON-USD
-,,,,,1703376000,YON-USD
-,,,,,1703462400,YON-USD
-,,,,,1703548800,YON-USD
-,,,,,1703635200,YON-USD
-,,,,,1703721600,YON-USD
-,,,,,1703808000,YON-USD
-,,,,,1703894400,YON-USD
-,,,,,1703980800,YON-USD
-,,,,,1704067200,YON-USD
-,,,,,1704153600,YON-USD
-,,,,,1704240000,YON-USD
-,,,,,1704326400,YON-USD
-,,,,,1704412800,YON-USD
-,,,,,1704499200,YON-USD
-,,,,,1704585600,YON-USD
-,,,,,1704672000,YON-USD
-,,,,,1704758400,YON-USD
-,,,,,1704844800,YON-USD
-,,,,,1704931200,YON-USD
-,,,,,1705017600,YON-USD
-,,,,,1705104000,YON-USD
-,,,,,1705190400,YON-USD
-,,,,,1705276800,YON-USD
-,,,,,1705363200,YON-USD
-,,,,,1705449600,YON-USD
-,,,,,1705536000,YON-USD
-,,,,,1705622400,YON-USD
-,,,,,1705708800,YON-USD
-,,,,,1705795200,YON-USD
-,,,,,1705881600,YON-USD
-,,,,,1705968000,YON-USD
-,,,,,1706054400,YON-USD
-,,,,,1706140800,YON-USD
-,,,,,1706227200,YON-USD
-,,,,,1706313600,YON-USD
-,,,,,1706400000,YON-USD
-,,,,,1706486400,YON-USD
-,,,,,1706572800,YON-USD
-,,,,,1706659200,YON-USD
-,,,,,1706745600,YON-USD
-,,,,,1706832000,YON-USD
-,,,,,1706918400,YON-USD
-,,,,,1707004800,YON-USD
-,,,,,1707091200,YON-USD
-,,,,,1707177600,YON-USD
-,,,,,1707264000,YON-USD
-,,,,,1707350400,YON-USD
-,,,,,1707436800,YON-USD
-,,,,,1707523200,YON-USD
-,,,,,1707609600,YON-USD
-,,,,,1707696000,YON-USD
-,,,,,1707782400,YON-USD
-,,,,,1707868800,YON-USD
-,,,,,1707955200,YON-USD
-,,,,,1708041600,YON-USD
-,,,,,1708128000,YON-USD
-,,,,,1708214400,YON-USD
-,,,,,1708300800,YON-USD
-,,,,,1708387200,YON-USD
-,,,,,1708473600,YON-USD
-,,,,,1708560000,YON-USD
-,,,,,1708646400,YON-USD
-,,,,,1708732800,YON-USD
-,,,,,1708819200,YON-USD
-,,,,,1708905600,YON-USD
-,,,,,1708992000,YON-USD
-,,,,,1709078400,YON-USD
-,,,,,1709164800,YON-USD
-,,,,,1709251200,YON-USD
-,,,,,1709337600,YON-USD
-,,,,,1709424000,YON-USD
-,,,,,1709510400,YON-USD
-,,,,,1709596800,YON-USD
-,,,,,1709683200,YON-USD
-,,,,,1709769600,YON-USD
-,,,,,1709856000,YON-USD
-,,,,,1709942400,YON-USD
-,,,,,1710028800,YON-USD
-,,,,,1710115200,YON-USD
-,,,,,1710201600,YON-USD
-,,,,,1710288000,YON-USD
-,,,,,1710374400,YON-USD
-,,,,,1710460800,YON-USD
-,,,,,1710547200,YON-USD
-,,,,,1710633600,YON-USD
-,,,,,1710720000,YON-USD
-,,,,,1710806400,YON-USD
-,,,,,1710892800,YON-USD
-,,,,,1710979200,YON-USD
-,,,,,1711065600,YON-USD
-,,,,,1711152000,YON-USD
-,,,,,1711238400,YON-USD
-,,,,,1711324800,YON-USD
-,,,,,1711411200,YON-USD
-,,,,,1711497600,YON-USD
-,,,,,1711584000,YON-USD
-,,,,,1711670400,YON-USD
-,,,,,1711756800,YON-USD
-,,,,,1711843200,YON-USD
-,,,,,1711929600,YON-USD
-,,,,,1712016000,YON-USD
-,,,,,1712102400,YON-USD
-,,,,,1712188800,YON-USD
-,,,,,1712275200,YON-USD
-,,,,,1712361600,YON-USD
-,,,,,1712448000,YON-USD
-,,,,,1712534400,YON-USD
-,,,,,1712620800,YON-USD
-,,,,,1712707200,YON-USD
-,,,,,1712793600,YON-USD
-,,,,,1712880000,YON-USD
-,,,,,1712966400,YON-USD
-,,,,,1713052800,YON-USD
-,,,,,1713139200,YON-USD
-,,,,,1713225600,YON-USD
-,,,,,1713312000,YON-USD
-,,,,,1713398400,YON-USD
-,,,,,1713484800,YON-USD
-,,,,,1713571200,YON-USD
-,,,,,1713657600,YON-USD
-,,,,,1713744000,YON-USD
-,,,,,1713830400,YON-USD
-,,,,,1713916800,YON-USD
-,,,,,1714003200,YON-USD
-,,,,,1714089600,YON-USD
-,,,,,1714176000,YON-USD
-,,,,,1714262400,YON-USD
-,,,,,1714348800,YON-USD
-,,,,,1714435200,YON-USD
-,,,,,1714521600,YON-USD
-,,,,,1714608000,YON-USD
-,,,,,1714694400,YON-USD
-,,,,,1714780800,YON-USD
-,,,,,1714867200,YON-USD
-,,,,,1714953600,YON-USD
-,,,,,1715040000,YON-USD
-,,,,,1715126400,YON-USD
-,,,,,1715212800,YON-USD
-,,,,,1715299200,YON-USD
-,,,,,1715385600,YON-USD
-,,,,,1715472000,YON-USD
-,,,,,1715558400,YON-USD
-,,,,,1715644800,YON-USD
-,,,,,1715731200,YON-USD
-,,,,,1715817600,YON-USD
-,,,,,1715904000,YON-USD
-,,,,,1715990400,YON-USD
-,,,,,1716076800,YON-USD
-,,,,,1716163200,YON-USD
-,,,,,1716249600,YON-USD
-,,,,,1716336000,YON-USD
-,,,,,1716422400,YON-USD
-,,,,,1716508800,YON-USD
-,,,,,1716595200,YON-USD
-,,,,,1716681600,YON-USD
-,,,,,1716768000,YON-USD
-,,,,,1716854400,YON-USD
-,,,,,1716940800,YON-USD
-,,,,,1717027200,YON-USD
-,,,,,1717113600,YON-USD
-,,,,,1717200000,YON-USD
-,,,,,1717286400,YON-USD
-,,,,,1717372800,YON-USD
-,,,,,1717459200,YON-USD
-,,,,,1717545600,YON-USD
-,,,,,1717632000,YON-USD
-,,,,,1717718400,YON-USD
-,,,,,1717804800,YON-USD
-,,,,,1717891200,YON-USD
-,,,,,1717977600,YON-USD
-,,,,,1718064000,YON-USD
-,,,,,1718150400,YON-USD
-,,,,,1718236800,YON-USD
-,,,,,1718323200,YON-USD
-,,,,,1718409600,YON-USD
-,,,,,1718496000,YON-USD
-,,,,,1718582400,YON-USD
-,,,,,1718668800,YON-USD
-,,,,,1718755200,YON-USD
-,,,,,1718841600,YON-USD
-,,,,,1718928000,YON-USD
-,,,,,1719014400,YON-USD
-,,,,,1719100800,YON-USD
-,,,,,1719187200,YON-USD
-,,,,,1719273600,YON-USD
-,,,,,1719360000,YON-USD
-,,,,,1719446400,YON-USD
-,,,,,1719532800,YON-USD
-,,,,,1719619200,YON-USD
-,,,,,1719705600,YON-USD
-,,,,,1719792000,YON-USD
-,,,,,1719878400,YON-USD
-,,,,,1719964800,YON-USD
-,,,,,1720051200,YON-USD
-,,,,,1720137600,YON-USD
-,,,,,1720224000,YON-USD
-,,,,,1720310400,YON-USD
-,,,,,1720396800,YON-USD
-,,,,,1720483200,YON-USD
-,,,,,1720569600,YON-USD
-,,,,,1720656000,YON-USD
-,,,,,1720742400,YON-USD
-,,,,,1720828800,YON-USD
-,,,,,1720915200,YON-USD
-,,,,,1721001600,YON-USD
-,,,,,1721088000,YON-USD
-,,,,,1721174400,YON-USD
-,,,,,1721260800,YON-USD
-,,,,,1721347200,YON-USD
-,,,,,1721433600,YON-USD
-,,,,,1721520000,YON-USD
-,,,,,1721606400,YON-USD
-,,,,,1721692800,YON-USD
-,,,,,1721779200,YON-USD
-,,,,,1721865600,YON-USD
-,,,,,1721952000,YON-USD
-,,,,,1722038400,YON-USD
-,,,,,1722124800,YON-USD
-,,,,,1722211200,YON-USD
-,,,,,1722297600,YON-USD
-,,,,,1722384000,YON-USD
-,,,,,1722470400,YON-USD
-,,,,,1722556800,YON-USD
-,,,,,1722643200,YON-USD
-,,,,,1722729600,YON-USD
-,,,,,1722816000,YON-USD
-,,,,,1722902400,YON-USD
-,,,,,1722988800,YON-USD
-,,,,,1723075200,YON-USD
-,,,,,1723161600,YON-USD
-,,,,,1723248000,YON-USD
-,,,,,1723334400,YON-USD
-,,,,,1723420800,YON-USD
-,,,,,1723507200,YON-USD
-,,,,,1723593600,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723680000,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723766400,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723852800,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723939200,YON-USD
-9.999999974752427e-07,9.999999974752427e-07,0.0011340000201016,0.0010930000571534,2290.0,1724025600,YON-USD
-0.0010930000571534,0.0010930000571534,0.001103000016883,0.0010999999940395,481.0,1724112000,YON-USD
-0.001094999955967,0.0010999999940395,0.0012379999971017,0.0011149999918416,10068.0,1724198400,YON-USD
-0.0011149999918416,0.0011149999918416,0.0012019999558106,0.0012019999558106,2702.0,1724284800,YON-USD
-0.0011780000058934,0.0012019999558106,0.0012280000373721,0.0012280000373721,2778.0,1724371200,YON-USD
-0.0011429999722167,0.0012280000373721,0.0012280000373721,0.0011520000407472,3863.0,1724457600,YON-USD
-0.0011520000407472,0.0011520000407472,0.0011990000493824,0.0011909999884665,1733.0,1724544000,YON-USD
-0.0011909999884665,0.0011909999884665,0.0012270000297576,0.0012270000297576,2389.0,1724630400,YON-USD
-0.0012270000297576,0.0012270000297576,0.0013970000436529,0.0013729999773204,9123.0,1724716800,YON-USD
-0.0013630000175908,0.0013729999773204,0.0016309999627992,0.0014390000142157,20974.0,1724803200,YON-USD
-0.0014390000142157,0.0014390000142157,0.0015409999759867,0.0015409999759867,3291.0,1724889600,YON-USD
-0.001518000033684,0.0015409999759867,0.0016710000345483,0.0016149999573826,11550.0,1724976000,YON-USD
-0.0016149999573826,0.0016149999573826,0.0017699999734759,0.0017699999734759,5282.0,1725062400,YON-USD
-0.0017699999734759,0.0017699999734759,0.0018840000266209,0.0018560000462457,7341.0,1725148800,YON-USD
-0.0017529999604448,0.0018560000462457,0.0018560000462457,0.0017549999756738,10933.0,1725235200,YON-USD
-0.001691999961622,0.0017549999756738,0.0017549999756738,0.0017089999746531,2861.0,1725321600,YON-USD
-0.0017059999518096,0.0017089999746531,0.0017249999800696,0.0017059999518096,1692.0,1725408000,YON-USD
-0.0015640000347048,0.0017059999518096,0.0017059999518096,0.0016459999606013,9280.0,1725494400,YON-USD
-0.0016459999606013,0.0016459999606013,0.0017359999474138,0.0017359999474138,3495.0,1725580800,YON-USD
-0.0016710000345483,0.0017359999474138,0.0017539999680593,0.0016710000345483,3149.0,1725667200,YON-USD
-0.0016570000443607,0.0016710000345483,0.0018570000538602,0.0018570000538602,7892.0,1725753600,YON-USD
-0.0018570000538602,0.0018570000538602,0.0021619999315589,0.0021079999860376,16121.0,1725840000,YON-USD
-0.0020049999002367,0.0021079999860376,0.0021160000469535,0.0020220000296831,4707.0,1725926400,YON-USD
-0.0020190000068396,0.0020220000296831,0.0020639998838305,0.0020389999262988,2529.0,1726012800,YON-USD
-0.0019460000330582,0.0020389999262988,0.0020389999262988,0.0019460000330582,2977.0,1726099200,YON-USD
-0.0019340000580996,0.0019460000330582,0.0019460000330582,0.0019369999645277,152.0,1726185600,YON-USD
-0.0018670000135898,0.0019369999645277,0.0019389999797567,0.0018670000135898,5642.0,1726272000,YON-USD
-0.0018540000310167,0.0018670000135898,0.0019440000178292,0.0019219999667257,4330.0,1726358400,YON-USD
-0.0019099999917671,0.0019219999667257,0.0019280000124126,0.0019199999514967,832.0,1726444800,YON-USD
-0.0019199999514967,0.0019199999514967,0.002064999891445,0.002064999891445,5381.0,1726531200,YON-USD
-0.0016720000421628,0.002064999891445,0.002064999891445,0.0019290000200271,22060.0,1726617600,YON-USD
-0.0019089999841526,0.0019290000200271,0.0019420000026002,0.0019420000026002,2145.0,1726704000,YON-USD
-0.0019170000450685,0.0019420000026002,0.0019420000026002,0.0019239999819546,1337.0,1726790400,YON-USD
-0.0018210000125691,0.0019239999819546,0.0019519999623298,0.0018210000125691,5120.0,1726876800,YON-USD
-0.0018210000125691,0.0018210000125691,0.0018660000059753,0.0018589999526739,1733.0,1726963200,YON-USD
-0.0018329999875277,0.0018589999526739,0.0018589999526739,0.0018560000462457,1746.0,1727049600,YON-USD
-0.0017569999909028,0.0018560000462457,0.0018739999504759,0.0018680000212043,10733.0,1727136000,YON-USD
-0.0018680000212043,0.0018680000212043,0.0019539999775588,0.0019130000146105,7744.0,1727222400,YON-USD
-0.0019010000396519,0.0019130000146105,0.0019729998894035,0.0019010000396519,5259.0,1727308800,YON-USD
-0.0017709999810904,0.0019010000396519,0.0019010000396519,0.0018279999494552,8759.0,1727395200,YON-USD
-0.0017890000017359,0.0018279999494552,0.0018510000081732,0.0018479999853298,4063.0,1727481600,YON-USD
-0.0018230000277981,0.0018489999929443,0.0018489999929443,0.0018230000277981,959.0,1727568000,YON-USD
-0.0018230000277981,0.0018230000277981,0.0018810000037774,0.0018749999580904,2478.0,1727654400,YON-USD
-0.0018139999592676,0.0018749999580904,0.0018749999580904,0.0018139999592676,2214.0,1727740800,YON-USD
-0.0017989999614655,0.0018139999592676,0.0018169999821111,0.0017989999614655,784.0,1727827200,YON-USD
-0.0017859999788925,0.0017989999614655,0.00179999996908,0.0017859999788925,1002.0,1727913600,YON-USD
-0.0017800000496208,0.0017859999788925,0.0017859999788925,0.0017800000496208,206.0,1728000000,YON-USD
-0.0017229999648407,0.0017800000496208,0.0017800000496208,0.0017229999648407,2568.0,1728086400,YON-USD
-0.0015429999912157,0.0017229999648407,0.0017229999648407,0.0015429999912157,6464.0,1728172800,YON-USD
-0.0013419999741017,0.0015429999912157,0.0015429999912157,0.0013950000284239,14407.0,1728259200,YON-USD
-0.0013839999446645,0.0013950000284239,0.0014159999554976,0.001408000010997,3735.0,1728345600,YON-USD
-0.001386999967508,0.001408000010997,0.001410000026226,0.001386999967508,1519.0,1728432000,YON-USD
-0.0013520000502467,0.001386999967508,0.001386999967508,0.0013589999871328,1079.0,1728518400,YON-USD
-0.0013449999969452,0.0013589999871328,0.0013800000306218,0.0013650000328198,4305.0,1728604800,YON-USD
-0.0013549999566748,0.0013650000328198,0.0013660000404343,0.0013549999566748,813.0,1728691200,YON-USD
-0.00131700001657,0.0013549999566748,0.0013549999566748,0.0013289999915286,2313.0,1728777600,YON-USD
-0.0012779999524354,0.0013289999915286,0.0013289999915286,0.0012779999524354,2421.0,1728864000,YON-USD
-0.0011609999928623,0.0012779999524354,0.0012789999600499,0.0011609999928623,4800.0,1728950400,YON-USD
-0.0011399999493733,0.0011609999928623,0.0011620000004768,0.0011419999646022,1581.0,1729036800,YON-USD
-0.0011269999668002,0.0011419999646022,0.0011439999798312,0.0011269999668002,2809.0,1729123200,YON-USD
-0.0010870000114664,0.0011269999668002,0.0011269999668002,0.0010930000571534,1937.0,1729209600,YON-USD
-0.0010930000571534,0.0010930000571534,0.0012799999676644,0.0012750000460073,10170.0,1729296000,YON-USD
-0.0012750000460073,0.0012750000460073,0.0012860000133514,0.0012809999752789,569.0,1729382400,YON-USD
-0.0012339999666437,0.0012809999752789,0.0012809999752789,0.0012339999666437,1859.0,1729468800,YON-USD
-0.0012219999916851,0.0012339999666437,0.0012339999666437,0.0012240000069141,531.0,1729555200,YON-USD
-0.0011950000189244,0.0012240000069141,0.0012240000069141,0.0011950000189244,1572.0,1729641600,YON-USD
-0.001101000001654,0.0011950000189244,0.0011950000189244,0.0011040000244975,3925.0,1729728000,YON-USD
-0.0010979999788105,0.0011040000244975,0.0011040000244975,0.001098999986425,302.0,1729814400,YON-USD
-0.0010880000190809,0.001098999986425,0.0011129999766126,0.0010880000190809,2628.0,1729900800,YON-USD
-0.0010880000190809,0.0010880000190809,0.0011089999461546,0.0011089999461546,1439.0,1729987200,YON-USD
-0.001098999986425,0.0011089999461546,0.0011109999613836,0.001103000016883,732.0,1730073600,YON-USD
-0.001103000016883,0.001103000016883,0.0011080000549554,0.001105000032112,467.0,1730160000,YON-USD
-0.0011020000092685,0.001105000032112,0.0011060000397264,0.0011040000244975,303.0,1730246400,YON-USD
-0.001094999955967,0.0011040000244975,0.001105000032112,0.001105000032112,1002.0,1730332800,YON-USD
-0.001105000032112,0.001105000032112,0.0011080000549554,0.0011080000549554,145.0,1730419200,YON-USD
-0.0010890000266954,0.0011080000549554,0.0011080000549554,0.0010890000266954,861.0,1730505600,YON-USD
-0.0010860000038519,0.0010890000266954,0.001096999971196,0.001096999971196,1764.0,1730592000,YON-USD
-0.0010359999723732,0.0010979999788105,0.0010979999788105,0.0010529999854043,4197.0,1730678400,YON-USD
-0.0010529999854043,0.0010529999854043,0.0010870000114664,0.0010870000114664,886.0,1730764800,YON-USD
-0.0010570000158622,0.0010870000114664,0.0010870000114664,0.0010659999679774,2434.0,1730851200,YON-USD
-0.0010629999451339,0.0010689999908208,0.0010849999962374,0.0010639999527484,1742.0,1730937600,YON-USD
-0.0009779999963939,0.0010649999603629,0.0010649999603629,0.0009960000170394,6226.0,1731024000,YON-USD
-0.0009820000268518,0.0009960000170394,0.001005999976769,0.0009820000268518,1484.0,1731110400,YON-USD
-0.0009689999860711,0.0009820000268518,0.0009860000573098,0.0009820000268518,2667.0,1731196800,YON-USD
-0.0006740000098943,0.0009820000268518,0.0009820000268518,0.0007689999765716,25640.0,1731283200,YON-USD
-0.0007660000119358,0.0007689999765716,0.0008030000026337,0.0007670000195503,5464.0,1731369600,YON-USD
-0.0007270000060088,0.0007670000195503,0.0007699999841861,0.0007370000239461,4542.0,1731456000,YON-USD
-0.0006849999772384,0.0007370000239461,0.0007370000239461,0.0006880000000819,5642.0,1731542400,YON-USD
-0.0006670000148005,0.0006880000000819,0.0006949999951757,0.000668000022415,2226.0,1731628800,YON-USD
-0.0006670000148005,0.000668000022415,0.0006820000126026,0.0006719999946653,2184.0,1731715200,YON-USD
-0.0006549999816343,0.0006719999946653,0.0006740000098943,0.000668000022415,2033.0,1731801600,YON-USD
-0.0006610000273212,0.000668000022415,0.0006810000049881,0.0006799999973736,2848.0,1731888000,YON-USD
-0.0006389999762177,0.0006799999973736,0.0006820000126026,0.0006459999713115,2599.0,1731974400,YON-USD
-0.0006200000061653,0.0006459999713115,0.000663999991957,0.0006200000061653,4643.0,1732060800,YON-USD
-0.0006150000263005,0.0006200000061653,0.0006249999860301,0.0006220000213943,850.0,1732147200,YON-USD
-0.0006179999909363,0.0006220000213943,0.0006280000088736,0.0006280000088736,1152.0,1732233600,YON-USD
-0.0006009999779053,0.0006280000088736,0.0006309999735094,0.0006009999779053,3798.0,1732320000,YON-USD
-0.000594999990426,0.0006009999779053,0.0006009999779053,0.0005970000056549,1382.0,1732406400,YON-USD
-0.0005920000257901,0.0005980000132694,0.0005980000132694,0.000594999990426,1002.0,1732492800,YON-USD
-0.0004959999932907,0.000594999990426,0.000594999990426,0.000538999971468,10393.0,1732579200,YON-USD
-0.000538999971468,0.000538999971468,0.0006019999855197,0.0006019999855197,5318.0,1732665600,YON-USD
-0.0006419999990612,0.0006419999990612,0.0006619999767281,0.0006580000044777,1573.0,1732752000,YON-USD
-0.0006580000044777,0.0006580000044777,0.0006840000278316,0.0006779999821446,2094.0,1732838400,YON-USD
-0.000663999991957,0.0006779999821446,0.0006779999821446,0.000663999991957,997.0,1732924800,YON-USD
-0.0006530000246129,0.000663999991957,0.000668000022415,0.0006539999740198,2172.0,1733011200,YON-USD
-0.0006459999713115,0.0006539999740198,0.0006539999740198,0.000651000009384,664.0,1733097600,YON-USD
-0.0006409999914467,0.000651000009384,0.000651000009384,0.0006409999914467,2078.0,1733184000,YON-USD
-0.0005959999980404,0.0006409999914467,0.0006409999914467,0.0006009999779053,3141.0,1733270400,YON-USD
-0.0005879999953322,0.0006009999779053,0.0006019999855197,0.0005920000257901,1487.0,1733356800,YON-USD
-0.0006159999757073,0.0006290000164881,0.0006290000164881,0.0006249999860301,1610.0,1733443200,YON-USD
-0.0006220000213943,0.0006249999860301,0.0006300000241026,0.0006280000088736,957.0,1733529600,YON-USD
-0.0006249999860301,0.0006270000012591,0.0006270000012591,0.0006249999860301,259.0,1733616000,YON-USD
-0.0006239999784156,0.0006249999860301,0.0006309999735094,0.0006309999735094,561.0,1733702400,YON-USD
-0.0006290000164881,0.0006309999735094,0.0006309999735094,0.0006300000241026,235.0,1733788800,YON-USD
-0.0006300000241026,0.0006300000241026,0.0006419999990612,0.0006419999990612,2859.0,1733875200,YON-USD
-0.0006419999990612,0.0006419999990612,0.0006440000142902,0.0006440000142902,761.0,1733961600,YON-USD
-0.0006360000115819,0.0006440000142902,0.0006440000142902,0.0006360000115819,471.0,1734048000,YON-USD
-0.0006259999936446,0.0006360000115819,0.0006360000115819,0.0006259999936446,785.0,1734134400,YON-USD
-0.000614000018686,0.0006259999936446,0.0006259999936446,0.000614000018686,707.0,1734220800,YON-USD
-0.0006070000235922,0.000614000018686,0.0006259999936446,0.0006259999936446,2207.0,1734307200,YON-USD
-0.0006189999985508,0.0006259999936446,0.0006329999887384,0.0006189999985508,1989.0,1734393600,YON-USD
-0.0006189999985508,0.0006189999985508,0.0007500000065192,0.0007500000065192,8149.0,1734480000,YON-USD
-0.0007479999912902,0.0007500000065192,0.0007629999890923,0.0007479999912902,1143.0,1734566400,YON-USD
-0.0007370000239461,0.0007479999912902,0.0007479999912902,0.0007379999733529,561.0,1734652800,YON-USD
-0.0007190000033006,0.0007379999733529,0.0007379999733529,0.0007190000033006,1072.0,1734739200,YON-USD
-0.000705000013113,0.0007190000033006,0.000722000026144,0.000705000013113,1134.0,1734825600,YON-USD
-0.0006559999892488,0.000705000013113,0.000705000013113,0.0006559999892488,2852.0,1734912000,YON-USD
-0.0006380000268109,0.0006559999892488,0.0006559999892488,0.0006380000268109,1112.0,1734998400,YON-USD
-0.0006380000268109,0.0006380000268109,0.0006389999762177,0.0006380000268109,73.0,1735084800,YON-USD
-0.0006380000268109,0.0006380000268109,0.0006419999990612,0.0006419999990612,274.0,1735171200,YON-USD
-0.0006259999936446,0.0006419999990612,0.0006419999990612,0.0006319999811239,1459.0,1735257600,YON-USD
-0.0006319999811239,0.0006319999811239,0.0006779999821446,0.0006779999821446,2967.0,1735344000,YON-USD
-0.0006779999821446,0.0006779999821446,0.0006949999951757,0.0006949999951757,1725.0,1735430400,YON-USD
-0.0006629999843426,0.0006949999951757,0.0006949999951757,0.0006649999995715,1925.0,1735516800,YON-USD
-0.0006649999995715,0.0006649999995715,0.000668000022415,0.0006670000148005,136.0,1735603200,YON-USD
-0.000663999991957,0.0006670000148005,0.0006670000148005,0.000663999991957,197.0,1735689600,YON-USD
-0.0006629999843426,0.000663999991957,0.000663999991957,0.0006629999843426,74.0,1735776000,YON-USD
-0.000651000009384,0.0006629999843426,0.0006629999843426,0.0006530000246129,1495.0,1735862400,YON-USD
-0.0006459999713115,0.0006530000246129,0.0006530000246129,0.0006500000017695,914.0,1735948800,YON-USD
-0.0006450000219047,0.0006500000017695,0.000651000009384,0.0006450000219047,379.0,1736035200,YON-USD
-0.000592999975197,0.0006450000219047,0.0006450000219047,0.0005939999828115,3247.0,1736121600,YON-USD
-0.0005910000181756,0.0005939999828115,0.0005990000208839,0.0005910000181756,734.0,1736208000,YON-USD
-0.0005890000029467,0.0005910000181756,0.0005910000181756,0.0005890000029467,119.0,1736294400,YON-USD
-0.0005810000002384,0.0005890000029467,0.0005890000029467,0.0005810000002384,954.0,1736380800,YON-USD
-0.0005339999916031,0.0005810000002384,0.0005810000002384,0.0005339999916031,3195.0,1736467200,YON-USD
-0.0005099999834783,0.0005339999916031,0.0005339999916031,0.0005319999763742,3986.0,1736553600,YON-USD
-0.0005189999938011,0.0005319999763742,0.0005399999790824,0.0005399999790824,2542.0,1736640000,YON-USD
-0.0005259999888949,0.0005399999790824,0.0005430000019259,0.0005259999888949,1463.0,1736726400,YON-USD
-0.0005000000237487,0.0005259999888949,0.0005259999888949,0.0005220000166445,3373.0,1736812800,YON-USD
-0.0005159999709576,0.0005220000166445,0.000523000024259,0.000523000024259,865.0,1736899200,YON-USD
-0.0005159999709576,0.000523000024259,0.0005540000274777,0.0005520000122487,4582.0,1736985600,YON-USD
-0.0005440000095404,0.0005520000122487,0.0005520000122487,0.0005440000095404,573.0,1737072000,YON-USD
-0.0005360000068321,0.0005440000095404,0.0005440000095404,0.0005360000068321,454.0,1737158400,YON-USD
-0.0005319999763742,0.0005360000068321,0.0005360000068321,0.0005319999763742,282.0,1737244800,YON-USD
-0.0005290000117383,0.0005319999763742,0.0005319999763742,0.0005290000117383,252.0,1737331200,YON-USD
-0.000523000024259,0.0005290000117383,0.0005290000117383,0.000523000024259,405.0,1737417600,YON-USD
-0.0005189999938011,0.000523000024259,0.0005239999736659,0.0005189999938011,1717.0,1737504000,YON-USD
-0.0005109999910928,0.0005189999938011,0.0005189999938011,0.0005109999910928,561.0,1737590400,YON-USD
-0.0005000000237487,0.0005109999910928,0.0005119999987073,0.0005000000237487,950.0,1737676800,YON-USD
-0.0005000000237487,0.0005000000237487,0.0005029999883845,0.0005029999883845,238.0,1737763200,YON-USD
-0.0004939999780617,0.0005029999883845,0.0005029999883845,0.0004939999780617,647.0,1737849600,YON-USD
-0.0004630000039469,0.0004939999780617,0.0004939999780617,0.0004740000003948,3417.0,1737936000,YON-USD
-0.000467000005301,0.0004740000003948,0.000478000001749,0.000467000005301,1087.0,1738022400,YON-USD
-0.000467000005301,0.000467000005301,0.0004699999990407,0.0004699999990407,255.0,1738108800,YON-USD
-0.0004509999998845,0.0004699999990407,0.0004699999990407,0.0004509999998845,2692.0,1738195200,YON-USD
-0.0004379999882075,0.0004509999998845,0.0004590000025928,0.0004579999949783,1821.0,1738281600,YON-USD
-0.0004550000012386,0.0004579999949783,0.0004720000142697,0.0004720000142697,1572.0,1738368000,YON-USD
-0.0004720000142697,0.0004720000142697,0.0004799999878741,0.0004790000093635,684.0,1738454400,YON-USD
-0.0004560000088531,0.0004790000093635,0.0004790000093635,0.0004560000088531,3311.0,1738540800,YON-USD
-0.0004550000012386,0.0004560000088531,0.0004630000039469,0.0004619999963324,1590.0,1738627200,YON-USD
-0.0004619999963324,0.0004619999963324,0.0004630000039469,0.0004630000039469,93.0,1738713600,YON-USD
-0.0004630000039469,0.0004630000039469,0.0005070000188425,0.0005070000188425,3210.0,1738800000,YON-USD
-0.0005000000237487,0.0005070000188425,0.0005070000188425,0.0005000000237487,571.0,1738886400,YON-USD
-0.0004970000009052,0.0005000000237487,0.00050199998077,0.00050199998077,478.0,1738972800,YON-USD
-0.0004539999936241,0.00050199998077,0.00050199998077,0.0004659999976865,7621.0,1739059200,YON-USD
-0.0004569999873638,0.0004659999976865,0.0004659999976865,0.0004609999887179,558.0,1739145600,YON-USD
-0.0004609999887179,0.0004609999887179,0.0004640000115614,0.0004640000115614,2.0,1739232000,YON-USD
-0.0004640000115614,0.0004640000115614,0.0004640000115614,0.0004640000115614,109.0,1739318400,YON-USD
-0.0004590000025928,0.0004640000115614,0.0004720000142697,0.0004689999914262,1648.0,1739404800,YON-USD
-0.0004560000088531,0.0004689999914262,0.0004689999914262,0.0004569999873638,1053.0,1739491200,YON-USD
-0.0004569999873638,0.0004569999873638,0.0004600000102072,0.0004600000102072,239.0,1739577600,YON-USD
-0.0004590000025928,0.0004600000102072,0.0004600000102072,0.0004590000025928,136.0,1739664000,YON-USD
-0.0004579999949783,0.0004590000025928,0.0004590000025928,0.0004579999949783,0.0,1739750400,YON-USD
-0.0004550000012386,0.0004579999949783,0.0004579999949783,0.0004550000012386,247.0,1739836800,YON-USD
-0.0004550000012386,0.0004550000012386,0.0004560000088531,0.0004560000088531,101.0,1739923200,YON-USD
-0.0004550000012386,0.0004560000088531,0.0004560000088531,0.0004550000012386,84.0,1740009600,YON-USD
-0.00044999999227,0.0004550000012386,0.0004550000012386,0.00044999999227,402.0,1740096000,YON-USD
-0.00044999999227,0.00044999999227,0.0004550000012386,0.0004550000012386,663.0,1740182400,YON-USD
-0.0004550000012386,0.0004550000012386,0.0004590000025928,0.0004590000025928,89.0,1740268800,YON-USD
-0.0004579999949783,0.0004590000025928,0.0004590000025928,0.0004579999949783,99.0,1740355200,YON-USD
-0.0004560000088531,0.0004579999949783,0.0004579999949783,0.0004560000088531,133.0,1740441600,YON-USD
-0.0004490000137593,0.0004560000088531,0.0004560000088531,0.0004490000137593,564.0,1740528000,YON-USD
-0.0004490000137593,0.0004490000137593,0.0004539999936241,0.0004539999936241,442.0,1740614400,YON-USD
-0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,1740700800,YON-USD
-0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,1740787200,YON-USD
-0.0004539999936241,0.0004539999936241,0.0004560000088531,0.0004560000088531,3.0,1740873600,YON-USD
-0.0004539999936241,0.0004560000088531,0.0004560000088531,0.0004539999936241,132.0,1740960000,YON-USD
-0.00044999999227,0.0004539999936241,0.0004539999936241,0.00044999999227,0.0,1741046400,YON-USD
-0.00044999999227,0.00044999999227,0.0004579999949783,0.0004579999949783,0.0,1741132800,YON-USD
-0.0004579999949783,0.0004579999949783,0.000467000005301,0.000467000005301,0.0,1741219200,YON-USD
-0.000467000005301,0.000467000005301,0.000467000005301,0.000467000005301,0.0,1741305600,YON-USD
-0.000467000005301,0.000467000005301,0.000467000005301,0.000467000005301,0.0,1741392000,YON-USD
-0.0004609999887179,0.000467000005301,0.000467000005301,0.0004609999887179,0.0,1741478400,YON-USD
-0.0004609999887179,0.0004609999887179,0.0004640000115614,0.0004640000115614,0.0,1741564800,YON-USD
-0.0004529999860096,0.0004640000115614,0.0004640000115614,0.0004529999860096,0.0,1741651200,YON-USD
-0.000452000007499,0.0004529999860096,0.0004529999860096,0.000452000007499,0.0,1741737600,YON-USD
-0.00044999999227,0.000452000007499,0.000452000007499,0.00044999999227,0.0,1741824000,YON-USD
-0.00044999999227,0.00044999999227,0.000452000007499,0.0004509999998845,0.0,1741910400,YON-USD
-0.0004509999998845,0.0004509999998845,0.0004640000115614,0.0004630000039469,0.0,1741996800,YON-USD
-0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0,1742083200,YON-USD
-0.0004579999949783,0.0004630000039469,0.0004630000039469,0.0004579999949783,0.0,1742169600,YON-USD
-0.0004210000042803,0.0004579999949783,0.0004579999949783,0.0004210000042803,0.0,1742256000,YON-USD
-0.0004199999966658,0.0004210000042803,0.0004220000118948,0.0004199999966658,0.0,1742342400,YON-USD
-0.0004199999966658,0.0004199999966658,0.0004199999966658,0.0004199999966658,0.0,1742428800,YON-USD
-0.0004189999890513,0.0004199999966658,0.0004199999966658,0.0004189999890513,0.0,1742515200,YON-USD
-0.0004159999953117,0.0004189999890513,0.0004189999890513,0.0004159999953117,0.0,1742601600,YON-USD
-0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,1742688000,YON-USD
-0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,1742774400,YON-USD
-0.0004149999876972,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,1742860800,YON-USD
-0.0004149999876972,0.0004159999953117,0.0004159999953117,0.0004149999876972,0.0,1742947200,YON-USD
-0.0004060000064782,0.0004149999876972,0.0004149999876972,0.0004060000064782,0.0,1743033600,YON-USD
-0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0,1743120000,YON-USD
-0.0004049999988637,0.0004060000064782,0.0004060000064782,0.0004049999988637,0.0,1743206400,YON-USD
-0.0003919999871868,0.0004049999988637,0.0004049999988637,0.0003919999871868,0.0,1743292800,YON-USD
-0.0003830000059679,0.0003919999871868,0.0003919999871868,0.0003830000059679,0.0,1743379200,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743465600,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743552000,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743638400,YON-USD
-0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743724800,YON-USD
-0.0003819999983534,0.0003830000059679,0.0003830000059679,0.0003819999983534,0.0,1743811200,YON-USD
-0.0003809999907389,0.0003819999983534,0.0003819999983534,0.0003809999907389,0.0,1743897600,YON-USD
-0.0003809999907389,0.0003809999907389,0.0003900000010617,0.0003900000010617,0.0,1743984000,YON-USD
-0.0003900000010617,0.0003900000010617,0.0003950000100303,0.0003919999871868,0.0,1744070400,YON-USD
-0.0003919999871868,0.0003919999871868,0.0003919999871868,0.0003919999871868,0.0,1744156800,YON-USD
-0.0003819999983534,0.000387000007322,0.000387000007322,0.0003819999983534,0.0,1744243200,YON-USD
-0.0003790000046137,0.0003819999983534,0.0003819999983534,0.0003790000046137,0.0,1744329600,YON-USD
-0.0003779999969992,0.0003790000046137,0.0003790000046137,0.0003779999969992,0.0,1744416000,YON-USD
-0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0,1744502400,YON-USD
-0.0003760000108741,0.0003779999969992,0.0003779999969992,0.0003760000108741,0.0,1744588800,YON-USD
-0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0,1744675200,YON-USD
-0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0,1744761600,YON-USD
-0.0003729999880306,0.0003760000108741,0.0003760000108741,0.0003729999880306,345.0,1744848000,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1744934400,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1745020800,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1745107200,YON-USD
-0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1745193600,YON-USD
-0.0003710000019054,0.0003729999880306,0.0003729999880306,0.0003710000019054,0.0,1745280000,YON-USD
-0.0003689999866764,0.0003710000019054,0.0003710000019054,0.0003689999866764,0.0,1745366400,YON-USD
-0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0,1745452800,YON-USD
-0.0003670000005513,0.0003689999866764,0.0003689999866764,0.0003670000005513,0.0,1745539200,YON-USD
-0.0003670000005513,0.0003670000005513,0.0003750000032596,0.0003750000032596,0.0,1745625600,YON-USD
-0.0003750000032596,0.0003750000032596,0.0003809999907389,0.0003809999907389,0.0,1745712000,YON-USD
-0.0003809999907389,0.0003809999907389,0.0003809999907389,0.0003809999907389,0.0,1745798400,YON-USD
-0.0003800000122282,0.0003809999907389,0.0003809999907389,0.0003800000122282,0.0,1745884800,YON-USD
-0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,1745971200,YON-USD
-0.0003800000122282,0.0003800000122282,0.0004170000029262,0.0004170000029262,0.0,1746057600,YON-USD
-0.0004140000091865,0.0004170000029262,0.0004279999993741,0.0004140000091865,0.0,1746144000,YON-USD
-0.0004140000091865,0.0004140000091865,0.0004140000091865,0.0004140000091865,0.0,1746230400,YON-USD
-0.000384999992093,0.0004140000091865,0.0004140000091865,0.000384999992093,0.0,1746316800,YON-USD
-0.000384999992093,0.000384999992093,0.000387000007322,0.000387000007322,0.0,1746403200,YON-USD
-0.000387000007322,0.000387000007322,0.0003879999858327,0.0003879999858327,0.0,1746489600,YON-USD
-0.0003879999858327,0.0003879999858327,0.0003990000113844,0.0003980000037699,0.0,1746576000,YON-USD
-0.0003969999961555,0.0003980000037699,0.0003980000037699,0.0003969999961555,0.0,1746662400,YON-USD
-0.000395999988541,0.0003969999961555,0.0003969999961555,0.000395999988541,0.0,1746748800,YON-USD
-0.000395999988541,0.000395999988541,0.000395999988541,0.000395999988541,0.0,1746835200,YON-USD
-0.0003950000100303,0.000395999988541,0.000395999988541,0.0003950000100303,0.0,1746921600,YON-USD
-0.0003929999948013,0.0003950000100303,0.000395999988541,0.0003929999948013,0.0,1747008000,YON-USD
-0.0003910000086762,0.0003929999948013,0.0003929999948013,0.0003910000086762,0.0,1747094400,YON-USD
-0.0003889999934472,0.0003910000086762,0.0003910000086762,0.0003889999934472,0.0,1747180800,YON-USD
-0.0003889999934472,0.0003889999934472,0.0004630000039469,0.0004630000039469,5900.0,1747267200,YON-USD
-0.0004459999909158,0.0004630000039469,0.0004630000039469,0.0004459999909158,0.0,1747353600,YON-USD
-0.0004309999931138,0.0004459999909158,0.0004459999909158,0.0004309999931138,0.0,1747440000,YON-USD
-0.0004299999854993,0.0004309999931138,0.0004320000007282,0.0004299999854993,0.0,1747526400,YON-USD
-0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0,1747612800,YON-USD
-0.0004279999993741,0.0004299999854993,0.0004299999854993,0.0004279999993741,0.0,1747699200,YON-USD
-0.0004260000132489,0.0004279999993741,0.0004309999931138,0.0004260000132489,0.0,1747785600,YON-USD
-0.0004229999904055,0.0004260000132489,0.0004260000132489,0.00042399999802,0.0,1747872000,YON-USD
-0.00042399999802,0.00042399999802,0.0004260000132489,0.0004260000132489,0.0,1747958400,YON-USD
-0.0004260000132489,0.0004260000132489,0.0004290000069886,0.0004279999993741,0.0,1748044800,YON-USD
-0.0004229999904055,0.0004279999993741,0.0004279999993741,0.0004229999904055,0.0,1748131200,YON-USD
-0.0004229999904055,0.0004229999904055,0.0004229999904055,0.0004229999904055,0.0,1748217600,YON-USD
-0.0004199999966658,0.0004229999904055,0.0004229999904055,0.0004199999966658,0.0,1748304000,YON-USD
-0.0004180000105407,0.0004199999966658,0.0004210000042803,0.0004180000105407,0.0,1748390400,YON-USD
-0.0004159999953117,0.0004180000105407,0.0004180000105407,0.0004159999953117,0.0,1748476800,YON-USD
-0.0003969999961555,0.0004159999953117,0.0004260000132489,0.0003969999961555,0.0,1748563200,YON-USD
-0.0003969999961555,0.0003969999961555,0.0004140000091865,0.0004140000091865,0.0,1748649600,YON-USD
-0.0004140000091865,0.0004140000091865,0.0004210000042803,0.0004210000042803,0.0,1748736000,YON-USD
-0.0004210000042803,0.0004210000042803,0.0004210000042803,0.0004210000042803,0.0,1748822400,YON-USD
-0.0004189999890513,0.0004210000042803,0.0004210000042803,0.0004189999890513,245.0,1748908800,YON-USD
-0.0004149999876972,0.0004189999890513,0.0004189999890513,0.0004149999876972,0.0,1748995200,YON-USD
-0.0003129999968223,0.0004149999876972,0.0004149999876972,0.0003169999981764,0.0,1749081600,YON-USD
-0.0003119999892078,0.0003169999981764,0.0003169999981764,0.0003129999968223,0.0,1749168000,YON-USD
-0.0003129999968223,0.0003129999968223,0.0003450000076554,0.0003150000120513,0.0,1749254400,YON-USD
-0.0003150000120513,0.0003150000120513,0.0003220000071451,0.0003220000071451,0.0,1749340800,YON-USD
-0.0003039999864995,0.0003220000071451,0.0003220000071451,0.0003039999864995,0.0,1749427200,YON-USD
-0.0003039999864995,0.0003039999864995,0.0003140000044368,0.0003140000044368,0.0,1749513600,YON-USD
-0.0003110000106971,0.0003140000044368,0.0003140000044368,0.0003110000106971,324.0,1749600000,YON-USD
-0.0003039999864995,0.0003110000106971,0.0003110000106971,0.0003039999864995,0.0,1749686400,YON-USD
-0.0003000000142492,0.0003039999864995,0.0003039999864995,0.0003000000142492,0.0,1749772800,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1749859200,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1749945600,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1750032000,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1750118400,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1750204800,YON-USD
-0.0003000000142492,0.0003000000142492,0.0003030000079888,0.0003030000079888,0.0,1750291200,YON-USD
-0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0,1750377600,YON-USD
-0.0003030000079888,0.0003030000079888,0.0003039999864995,0.0003039999864995,0.0,1750464000,YON-USD
-0.0003020000003743,0.0003039999864995,0.0003039999864995,0.0003030000079888,0.0,1750550400,YON-USD
-0.0002979999990202,0.0003030000079888,0.0003030000079888,0.0002979999990202,0.0,1750636800,YON-USD
-0.0002979999990202,0.0002979999990202,0.0002979999990202,0.0002979999990202,0.0,1750723200,YON-USD
-0.0002979999990202,0.0002979999990202,0.0002990000066347,0.0002990000066347,0.0,1750809600,YON-USD
-0.0002990000066347,0.0002990000066347,0.0003079999878536,0.0003079999878536,0.0,1750896000,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,1750982400,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003089999954681,0.0003089999954681,0.0,1751068800,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003100000030826,0.0003089999954681,61.0,1751155200,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751241600,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751328000,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751414400,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751500800,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751587200,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751673600,YON-USD
-0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751760000,YON-USD
-0.0003060000017285,0.0003089999954681,0.0003089999954681,0.0003060000017285,0.0,1751846400,YON-USD
-0.000304999994114,0.0003060000017285,0.0003060000017285,0.000304999994114,0.0,1751932800,YON-USD
-0.000304999994114,0.000304999994114,0.000304999994114,0.000304999994114,0.0,1752019200,YON-USD
-0.0002969999914057,0.000304999994114,0.000304999994114,0.0002969999914057,0.0,1752105600,YON-USD
-0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0,1752192000,YON-USD
-0.0002969999914057,0.0002969999914057,0.0002979999990202,0.0002979999990202,151.0,1752278400,YON-USD
-0.0002939999976661,0.0002979999990202,0.0002979999990202,0.0002939999976661,0.0,1752364800,YON-USD
-0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0,1752451200,YON-USD
-0.0002929999900516,0.0002939999976661,0.0002939999976661,0.0002929999900516,0.0,1752537600,YON-USD
-0.0002929999900516,0.0002929999900516,0.000296000012895,0.000296000012895,153.0,1752624000,YON-USD
-0.0002910000039264,0.000296000012895,0.000296000012895,0.0002910000039264,680.0,1752710400,YON-USD
-0.0002889999886974,0.0002910000039264,0.0002910000039264,0.0002889999886974,0.0,1752796800,YON-USD
-0.0002880000101868,0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0,1752883200,YON-USD
-0.0002870000025723,0.0002889999886974,0.0002889999886974,0.0002870000025723,0.0,1752969600,YON-USD
-0.0002760000061243,0.0002870000025723,0.0002870000025723,0.0002760000061243,0.0,1753056000,YON-USD
-0.0002730000123847,0.0002760000061243,0.0002760000061243,0.0002730000123847,0.0,1753142400,YON-USD
-0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0,1753228800,YON-USD
-0.0002709999971557,0.0002730000123847,0.0002950000052805,0.0002929999900516,2563.0,1753315200,YON-USD
-0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0,1753401600,YON-USD
-0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0,1753488000,YON-USD
-0.0002899999963119,0.0002929999900516,0.0002929999900516,0.0002899999963119,0.0,1753574400,YON-USD
-0.0002899999963119,0.0002899999963119,0.0003100000030826,0.0003079999878536,0.0,1753660800,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003100000030826,0.0003100000030826,0.0,1753747200,YON-USD
-0.0003089999954681,0.0003100000030826,0.0003110000106971,0.0003089999954681,0.0,1753833600,YON-USD
-0.0003060000017285,0.0003089999954681,0.0003089999954681,0.000307000009343,0.0,1753920000,YON-USD
-0.0003060000017285,0.000307000009343,0.000307000009343,0.0003060000017285,0.0,1754006400,YON-USD
-0.0003060000017285,0.0003060000017285,0.000307000009343,0.0003060000017285,0.0,1754092800,YON-USD
-0.0003020000003743,0.0003060000017285,0.0003060000017285,0.0003020000003743,0.0,1754179200,YON-USD
-0.0003009999927598,0.0003020000003743,0.0003269999870099,0.0003269999870099,0.0,1754265600,YON-USD
-0.0003269999870099,0.0003269999870099,0.000333000003593,0.000333000003593,0.0,1754352000,YON-USD
-0.000333000003593,0.000333000003593,0.0003340000112075,0.0003340000112075,0.0,1754438400,YON-USD
-0.000333000003593,0.0003340000112075,0.0003370000049471,0.0003370000049471,983.0,1754524800,YON-USD
-0.0003370000049471,0.0003370000049471,0.0003399999986868,0.0003389999910723,75.0,1754611200,YON-USD
-0.0003389999910723,0.0003389999910723,0.0003399999986868,0.0003389999910723,0.0,1754697600,YON-USD
-0.0003380000125616,0.0003389999910723,0.0003389999910723,0.0003380000125616,0.0,1754784000,YON-USD
-0.0003380000125616,0.0003380000125616,0.0003399999986868,0.0003399999986868,0.0,1754870400,YON-USD
-0.0003370000049471,0.0003399999986868,0.0003399999986868,0.0003370000049471,0.0,1754956800,YON-USD
-0.0003319999959785,0.0003370000049471,0.0003370000049471,0.0003319999959785,0.0,1755043200,YON-USD
-0.0003260000084992,0.0003319999959785,0.0003319999959785,0.0003279999946244,0.0,1755129600,YON-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1755216000,YON-USD
-0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1755302400,YON-USD
-0.0003239999932702,0.0003279999946244,0.0003279999946244,0.0003260000084992,0.0,1755388800,YON-USD
-0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0,1755475200,YON-USD
-0.0003129999968223,0.0003260000084992,0.0003260000084992,0.0003129999968223,1314.0,1755561600,YON-USD
-0.0003129999968223,0.0003129999968223,0.0003159999905619,0.0003159999905619,0.0,1755648000,YON-USD
-0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0,1755734400,YON-USD
-0.0003129999968223,0.0003159999905619,0.0003159999905619,0.0003129999968223,0.0,1755820800,YON-USD
-0.0003119999892078,0.0003129999968223,0.0003140000044368,0.0003140000044368,0.0,1755907200,YON-USD
-0.0003129999968223,0.0003140000044368,0.0003140000044368,0.0003129999968223,0.0,1755993600,YON-USD
-0.0003129999968223,0.0003129999968223,0.0003140000044368,0.0003140000044368,0.0,1756080000,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0,1756166400,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0,1756252800,YON-USD
-0.0003140000044368,0.0003140000044368,0.0003159999905619,0.0003159999905619,313.0,1756339200,YON-USD
-0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0,1756425600,YON-USD
-0.0003110000106971,0.0003159999905619,0.0003159999905619,0.0003110000106971,0.0,1756512000,YON-USD
-0.0003110000106971,0.0003110000106971,0.0003140000044368,0.0003140000044368,0.0,1756598400,YON-USD
-0.0003119999892078,0.0003140000044368,0.0003140000044368,0.0003119999892078,0.0,1756684800,YON-USD
-0.0003119999892078,0.0003119999892078,0.0003150000120513,0.0003150000120513,295.0,1756771200,YON-USD
-0.0003150000120513,0.0003150000120513,0.0003159999905619,0.0003159999905619,0.0,1756857600,YON-USD
-0.0003140000044368,0.0003159999905619,0.0003169999981764,0.0003140000044368,0.0,1756944000,YON-USD
-0.0003119999892078,0.0003140000044368,0.0003140000044368,0.0003119999892078,0.0,1757030400,YON-USD
-0.0003079999878536,0.0003119999892078,0.0003119999892078,0.0003079999878536,0.0,1757116800,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,1757203200,YON-USD
-0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,1757289600,YON-USD
-0.0003060000017285,0.0003079999878536,0.0003079999878536,0.0003060000017285,0.0,1757376000,YON-USD
-0.0003020000003743,0.0003060000017285,0.000307000009343,0.0003020000003743,0.0,1757462400,YON-USD
-0.0003009999927598,0.0003020000003743,0.0003030000079888,0.0003009999927598,0.0,1757548800,YON-USD
-0.0002990000066347,0.0003009999927598,0.0003020000003743,0.0003020000003743,0.0,1757635200,YON-USD
-0.0002749999985098,0.0003020000003743,0.0003020000003743,0.0002749999985098,0.0,1757721600,YON-USD
-0.0002690000110305,0.0002749999985098,0.0002770000137388,0.0002690000110305,0.0,1757808000,YON-USD
-0.000268000003416,0.0002690000110305,0.0002699999895412,0.000268000003416,0.0,1757894400,YON-USD
-0.0002589999930933,0.000268000003416,0.000268000003416,0.0002589999930933,1612.0,1757980800,YON-USD
-0.0002589999930933,0.0002589999930933,0.0002669999958015,0.0002669999958015,0.0,1758067200,YON-USD
-0.0002669999958015,0.0002669999958015,0.0002749999985098,0.0002749999985098,0.0,1758153600,YON-USD
-0.0002739999908953,0.0002749999985098,0.0002749999985098,0.0002749999985098,0.0,1758240000,YON-USD
-0.0002730000123847,0.0002749999985098,0.0002779999922495,0.0002770000137388,0.0,1758326400,YON-USD
-0.0002770000137388,0.0002770000137388,0.000278999999864,0.000278999999864,0.0,1758412800,YON-USD
-0.0002659999881871,0.000278999999864,0.000278999999864,0.0002659999881871,1419.0,1758499200,YON-USD
-0.0002640000020619,0.0002659999881871,0.0002659999881871,0.0002640000020619,0.0,1758585600,YON-USD
-0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0,1758672000,YON-USD
-0.0002619999868329,0.0002640000020619,0.0002640000020619,0.0002619999868329,0.0,1758758400,YON-USD
-0.0002589999930933,0.0002619999868329,0.0002619999868329,0.0002589999930933,0.0,1758844800,YON-USD
-0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0,1758931200,YON-USD
-0.0002589999930933,0.0002589999930933,0.0002600000007078,0.0002600000007078,0.0,1759017600,YON-USD
-0.0002579999854788,0.0002600000007078,0.0002699999895412,0.0002699999895412,0.0,1759104000,YON-USD
-0.0002690000110305,0.0002699999895412,0.0002709999971557,0.0002709999971557,355.0,1759190400,YON-USD
-0.0002629999944474,0.0002709999971557,0.0002730000123847,0.0002709999971557,0.0,1759276800,YON-USD
-0.0002709999971557,0.0002709999971557,0.000278999999864,0.000278999999864,0.0,1759363200,YON-USD
-0.0002770000137388,0.000278999999864,0.0002809999859891,0.0002809999859891,0.0,1759449600,YON-USD
-0.0002809999859891,0.0002809999859891,0.0002840000088326,0.0002840000088326,0.0,1759536000,YON-USD
-0.0002840000088326,0.0002840000088326,0.0002889999886974,0.0002889999886974,0.0,1759622400,YON-USD
-0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0,1759708800,YON-USD
-0.0002800000074785,0.0002889999886974,0.0002889999886974,0.0002800000074785,0.0,1759795200,YON-USD
-0.0002760000061243,0.0002800000074785,0.0002800000074785,0.0002760000061243,0.0,1759881600,YON-USD
-0.0002760000061243,0.0002760000061243,0.0002770000137388,0.0002760000061243,0.0,1759968000,YON-USD
-0.000268000003416,0.0002760000061243,0.0002760000061243,0.000268000003416,0.0,1760054400,YON-USD
-0.0002260000037495,0.000268000003416,0.000268000003416,0.0002280000044265,0.0,1760140800,YON-USD
-0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0,1760227200,YON-USD
-0.000224999996135,0.0002280000044265,0.0002340000064577,0.0002340000064577,2044.0,1760313600,YON-USD
-0.0002340000064577,0.0002340000064577,0.000250999990385,0.000250999990385,0.0,1760400000,YON-USD
-0.0002490000042598,0.000250999990385,0.000250999990385,0.0002490000042598,0.0,1760486400,YON-USD
-0.0002479999966453,0.0002490000042598,0.0002490000042598,0.0002479999966453,0.0,1760572800,YON-USD
-0.0002479999966453,0.0002479999966453,0.0002479999966453,0.0002479999966453,0.0,1760659200,YON-USD
-0.0002419999946141,0.0002479999966453,0.0002479999966453,0.0002419999946141,0.0,1760745600,YON-USD
-0.0002289999974891,0.0002419999946141,0.0002419999946141,0.0002289999974891,0.0,1760832000,YON-USD
-0.0002280000044265,0.0002289999974891,0.0002289999974891,0.0002280000044265,0.0,1760918400,YON-USD
-0.0002019999956246,0.0002280000044265,0.0002280000044265,0.0002030000032391,3008.0,1761004800,YON-USD
-0.0001950000005308,0.0002030000032391,0.0002030000032391,0.0001970000012079,1129.0,1761091200,YON-USD
-0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0,1761177600,YON-USD
-0.0001959999935934,0.0001970000012079,0.0001970000012079,0.0001959999935934,0.0,1761264000,YON-USD
-0.0001959999935934,0.0001959999935934,0.0001979999942705,0.0001979999942705,0.0,1761350400,YON-USD
-0.0001979999942705,0.0001979999942705,0.0001999999949475,0.0001999999949475,0.0,1761436800,YON-USD
-0.0001920000067912,0.0001999999949475,0.0001999999949475,0.0001920000067912,1883.0,1761523200,YON-USD
-0.0001860000047599,0.0001920000067912,0.0001920000067912,0.0001860000047599,0.0,1761609600,YON-USD
-0.0001860000047599,0.0001860000047599,0.0001860000047599,0.0001860000047599,0.0,1761696000,YON-USD
-0.0001699999993434,0.0001860000047599,0.0001860000047599,0.0001699999993434,0.0,1761782400,YON-USD
-0.0001690000062808,0.0001699999993434,0.0001699999993434,0.0001690000062808,0.0,1761868800,YON-USD
-0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0,1761955200,YON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,1762041600,YON-USD
-0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,1762128000,YON-USD
-0.0001630000042496,0.0001679999986663,0.0001679999986663,0.0001630000042496,0.0,1762214400,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1762300800,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1762387200,YON-USD
-0.0001619999966351,0.0001630000042496,0.0001630000042496,0.0001619999966351,0.0,1762473600,YON-USD
-0.0001610000035725,0.0001619999966351,0.0001619999966351,0.0001610000035725,0.0,1762560000,YON-USD
-0.0001610000035725,0.0001610000035725,0.0001619999966351,0.0001619999966351,0.0,1762646400,YON-USD
-0.0001619999966351,0.0001619999966351,0.0001630000042496,0.0001630000042496,0.0,1762732800,YON-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1762819200,YON-USD
-0.0001619999966351,0.0001630000042496,0.0001630000042496,0.0001619999966351,0.0,1762905600,YON-USD
-0.0001610000035725,0.0001619999966351,0.0001619999966351,0.0001610000035725,0.0,1762992000,YON-USD
-0.0001539999939268,0.0001610000035725,0.0001610000035725,0.0001539999939268,0.0,1763078400,YON-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,1763164800,YON-USD
-0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,1763251200,YON-USD
-0.0001530000008642,0.0001539999939268,0.0001550000015413,0.0001530000008642,214.0,1763337600,YON-USD
-0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0,1763424000,YON-USD
-0.0001519999932497,0.0001530000008642,0.0001530000008642,0.0001519999932497,0.0,1763510400,YON-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0,1763596800,YON-USD
-0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0,1763683200,YON-USD
-0.0001510000001871,0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0,1763769600,YON-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,1763856000,YON-USD
-0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,1763942400,YON-USD
-0.0001489999995101,0.0001510000001871,0.0001510000001871,0.0001489999995101,0.0,1764028800,YON-USD
-0.0001480000064475,0.0001489999995101,0.0001500000071246,0.0001480000064475,0.0,1764115200,YON-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1764201600,YON-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1764288000,YON-USD
-0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1764374400,YON-USD
-0.0001429999974789,0.0001480000064475,0.0001480000064475,0.0001429999974789,0.0,1764460800,YON-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,1764547200,YON-USD
-0.0001429999974789,0.0001429999974789,0.0001440000050934,0.0001429999974789,290.0,1764633600,YON-USD
-0.0001400000037392,0.0001429999974789,0.0001429999974789,0.0001420000044163,0.0,1764720000,YON-USD
-0.0001389999961247,0.0001420000044163,0.0001420000044163,0.0001389999961247,0.0,1764806400,YON-USD
-0.0001380000030621,0.0001389999961247,0.0001389999961247,0.0001380000030621,0.0,1764892800,YON-USD
-0.0001289999927394,0.0001380000030621,0.0001380000030621,0.0001289999927394,0.0,1764979200,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765065600,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765152000,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765238400,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765324800,YON-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765411200,YON-USD
-0.0001270000066142,0.0001289999927394,0.0001289999927394,0.0001270000066142,0.0,1765497600,YON-USD
-0.0001160000028903,0.0001270000066142,0.0001270000066142,0.0001160000028903,1494.0,1765584000,YON-USD
-4.70000013592653e-05,0.0001160000028903,0.0001160000028903,4.70000013592653e-05,12751.0,1765670400,YON-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1765756800,YON-USD
-4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,1765843200,YON-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1765929600,YON-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1766016000,YON-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1766102400,YON-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.400000034365803e-05,0.0,1766188800,YON-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1766275200,YON-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1766361600,YON-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1766448000,YON-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1766534400,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766620800,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766707200,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766793600,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766880000,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766966400,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1767052800,YON-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1767139200,YON-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,1767225600,YON-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1767312000,YON-USD
-2.700000004551839e-05,4.199999966658652e-05,4.199999966658652e-05,2.700000004551839e-05,0.0,1767398400,YON-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,1767484800,YON-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1767571200,YON-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767657600,YON-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767744000,YON-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1767830400,YON-USD
-9.999999747378752e-06,2.4000000848900527e-05,2.4000000848900527e-05,9.999999747378752e-06,0.0,1767916800,YON-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768003200,YON-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768089600,YON-USD
-9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768176000,YON-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,0.0,1768262400,YON-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768348800,YON-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768435200,YON-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,728.0,1768521600,YON-USD
-9.000000318337698e-06,9.000000318337698e-06,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1768608000,YON-USD
-1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1768694400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1768780800,YON-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1768867200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1768953600,YON-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769040000,YON-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1769126400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769212800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769299200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769385600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769472000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769558400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769644800,YON-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1769731200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769817600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769904000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769990400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770076800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770163200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770249600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770336000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770422400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770508800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770595200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770681600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770768000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770854400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770940800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771027200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771113600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771200000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771286400,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771372800,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771459200,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2.0,1771545600,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771632000,YON-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771718400,YON-USD
-1.528825487184804e-05,1.528825487184804e-05,1.554076879983768e-05,1.554076879983768e-05,185.0,1771886820,YON-USD
-0.7729499936103821,2.806554079055786,3.163713932037353,0.8299610018730164,1028965508.0,1755734400,YZY-USD
-0.6450600028038025,0.829833984375,0.8456540107727051,0.7007669806480408,118285415.0,1755820800,YZY-USD
-0.6604790091514587,0.7007669806480408,0.7503759860992432,0.6936950087547302,41637842.0,1755907200,YZY-USD
-0.671239972114563,0.6937940120697021,0.720691978931427,0.6843609809875488,37941529.0,1755993600,YZY-USD
-0.5454090237617493,0.6843609809875488,0.6865170001983643,0.5559920072555542,40840647.0,1756080000,YZY-USD
-0.544219970703125,0.5559920072555542,0.5795959830284119,0.5591890215873718,36896700.0,1756166400,YZY-USD
-0.539126992225647,0.5591890215873718,0.5666580200195312,0.5398669838905334,34973790.0,1756252800,YZY-USD
-0.5232579708099365,0.5398669838905334,0.5565000176429749,0.535834014415741,32508725.0,1756339200,YZY-USD
-0.5237640142440796,0.5358309745788574,0.5438330173492432,0.5370810031890869,22353302.0,1756425600,YZY-USD
-0.5286679863929749,0.5370810031890869,0.5400769710540771,0.5375379920005798,14353744.0,1756512000,YZY-USD
-0.5203160047531128,0.5375379920005798,0.5408890247344971,0.5210649967193604,15161903.0,1756598400,YZY-USD
-0.4829770028591156,0.5210649967193604,0.5260000228881836,0.4876500070095062,18273595.0,1756684800,YZY-USD
-0.4731000065803528,0.4876500070095062,0.4994199872016907,0.4743039906024933,12489587.0,1756771200,YZY-USD
-0.4673599898815155,0.4743039906024933,0.4850139915943146,0.470676988363266,8690429.0,1756857600,YZY-USD
-0.4633449912071228,0.470676988363266,0.5029860138893127,0.4925839900970459,13344469.0,1756944000,YZY-USD
-0.4826590120792389,0.4925839900970459,0.5029240250587463,0.4893560111522674,9793508.0,1757030400,YZY-USD
-0.4821889996528625,0.4893560111522674,0.4948340058326721,0.4920270144939422,10012282.0,1757116800,YZY-USD
-0.4877620041370392,0.4920270144939422,0.4999519884586334,0.495388001203537,8887249.0,1757203200,YZY-USD
-0.4653730094432831,0.495388001203537,0.5182949900627136,0.4733340144157409,13156598.0,1757289600,YZY-USD
-0.4504629969596863,0.4733340144157409,0.4788210093975067,0.4569549858570099,9823258.0,1757376000,YZY-USD
-0.4421780109405517,0.4569549858570099,0.4590780138969421,0.444148987531662,9741621.0,1757462400,YZY-USD
-0.4401389956474304,0.444148987531662,0.4520370066165924,0.4511860013008117,9204589.0,1757548800,YZY-USD
-0.4335289895534515,0.4511860013008117,0.4523650109767914,0.4376449882984161,9367334.0,1757635200,YZY-USD
-0.4334149956703186,0.4376449882984161,0.499096006155014,0.4989199936389923,10833792.0,1757721600,YZY-USD
-0.460997998714447,0.4989199936389923,0.4989199936389923,0.4610080122947693,9903977.0,1757808000,YZY-USD
-0.440964013338089,0.4610080122947693,0.4673120081424713,0.4525879919528961,11015792.0,1757894400,YZY-USD
-0.4428859949111938,0.4525879919528961,0.4557589888572693,0.4483200013637543,8721670.0,1757980800,YZY-USD
-0.4449810087680816,0.4483200013637543,0.4560549855232239,0.4555760025978088,9013549.0,1758067200,YZY-USD
-0.4513199925422668,0.4555760025978088,0.4696710109710693,0.4663279950618744,5821254.0,1758153600,YZY-USD
-0.4520510137081146,0.4663279950618744,0.4705019891262054,0.4544560015201568,5073574.0,1758240000,YZY-USD
-0.4326440095901489,0.4544560015201568,0.4576939940452575,0.4331260025501251,5263511.0,1758326400,YZY-USD
-0.4313310086727142,0.4331260025501251,0.4427269995212555,0.4339030086994171,4153760.0,1758412800,YZY-USD
-0.4156120121479034,0.4339030086994171,0.4383499920368194,0.4199900031089782,5593309.0,1758499200,YZY-USD
-0.4155069887638092,0.4199900031089782,0.4292320013046264,0.4241249859333038,5692451.0,1758585600,YZY-USD
-0.4120390117168426,0.4241249859333038,0.4264050126075744,0.4188570082187652,7471416.0,1758672000,YZY-USD
-0.4074580073356628,0.4188570082187652,0.4300509989261627,0.4130600094795227,8285824.0,1758758400,YZY-USD
-0.4122520089149475,0.4130600094795227,0.4239630103111267,0.4141570031642914,6157412.0,1758844800,YZY-USD
-0.4117630124092102,0.4141570031642914,0.4236179888248443,0.4233010113239288,7155981.0,1758931200,YZY-USD
-0.4182029962539673,0.4233010113239288,0.4258509874343872,0.4240980148315429,7243710.0,1759017600,YZY-USD
-0.4163289964199066,0.4240980148315429,0.4257709980010986,0.4190190136432647,5581746.0,1759104000,YZY-USD
-0.4123769998550415,0.4190190136432647,0.4211820065975189,0.4154509902000427,5348487.0,1759190400,YZY-USD
-0.4115720093250274,0.4154509902000427,0.42044198513031,0.4176959991455078,4638916.0,1759276800,YZY-USD
-0.4121370017528534,0.4176959991455078,0.4208639860153198,0.4196029901504516,5293095.0,1759363200,YZY-USD
-0.4135389924049377,0.4196029901504516,0.4217079877853393,0.4184300005435943,7023236.0,1759449600,YZY-USD
-0.4117279946804046,0.4184300005435943,0.4225369989871979,0.4185500144958496,7196690.0,1759536000,YZY-USD
-0.4157469868659973,0.4185500144958496,0.4251010119915008,0.4199739992618561,6928840.0,1759622400,YZY-USD
-0.4163109958171844,0.4199739992618561,0.4236890077590942,0.419744998216629,6541360.0,1759708800,YZY-USD
-0.4163300096988678,0.419744998216629,0.4341840147972107,0.4277769923210144,7598272.0,1759795200,YZY-USD
-0.4248690009117126,0.4277769923210144,0.4368790090084076,0.4297659993171692,7411380.0,1759881600,YZY-USD
-0.4245840013027191,0.4297659993171692,0.4335359930992126,0.425146996974945,7749559.0,1759968000,YZY-USD
-0.1932359933853149,0.425146996974945,0.4272260069847107,0.4033089876174927,11589966.0,1760054400,YZY-USD
-0.3953369855880737,0.4033089876174927,0.4182280004024505,0.401654988527298,14721065.0,1760140800,YZY-USD
-0.3944259881973266,0.401654988527298,0.4097009897232055,0.3971480131149292,4962880.0,1760227200,YZY-USD
-0.3948929905891418,0.397148996591568,0.4069539904594421,0.4020229876041412,4814195.0,1760313600,YZY-USD
-0.4020009934902191,0.4020229876041412,0.4219030141830444,0.4187079966068268,6152374.0,1760400000,YZY-USD
-0.3993110060691833,0.4187079966068268,0.4258509874343872,0.4015170037746429,5036032.0,1760486400,YZY-USD
-0.3993740081787109,0.4015170037746429,0.412661999464035,0.4050109982490539,4184859.0,1760572800,YZY-USD
-0.3905470073223114,0.4050109982490539,0.4130640029907226,0.3965849876403808,6290449.0,1760659200,YZY-USD
-0.3922140002250671,0.3965849876403808,0.4050120115280151,0.3940719962120056,4144799.0,1760745600,YZY-USD
-0.3935590088367462,0.3940719962120056,0.4090529978275299,0.397022008895874,5358633.0,1760832000,YZY-USD
-0.3928079903125763,0.397022008895874,0.4018130004405975,0.3967779874801636,5256597.0,1760918400,YZY-USD
-0.393682986497879,0.3967759907245636,0.4042760133743286,0.3966340124607086,4843970.0,1761004800,YZY-USD
-0.3961440026760101,0.3966340124607086,0.4049110114574432,0.3995560109615326,4447641.0,1761091200,YZY-USD
-0.3935379981994629,0.3995560109615326,0.4036880135536194,0.3978709876537323,4661039.0,1761177600,YZY-USD
-0.3921389877796173,0.3978709876537323,0.4002409875392914,0.3970850110054016,5260749.0,1761264000,YZY-USD
-0.391090989112854,0.3970870077610016,0.3978900015354156,0.393220990896225,3917723.0,1761350400,YZY-USD
-0.39165198802948,0.393220990896225,0.4010590016841888,0.3961870074272156,4298831.0,1761436800,YZY-USD
-0.3880450129508972,0.3961870074272156,0.4001809954643249,0.3933979868888855,4414356.0,1761523200,YZY-USD
-0.3877480030059814,0.3933979868888855,0.4011430144309997,0.3910849988460541,3939855.0,1761609600,YZY-USD
-0.3806079924106598,0.3910849988460541,0.3962289988994598,0.3860819935798645,3649914.0,1761696000,YZY-USD
-0.3722350001335144,0.3860819935798645,0.38680499792099,0.3750669956207275,4233298.0,1761782400,YZY-USD
-0.3683759868144989,0.3750669956207275,0.3777990043163299,0.37711301445961,3882956.0,1761868800,YZY-USD
-0.3730300068855285,0.37711301445961,0.3833650052547455,0.376471996307373,3244804.0,1761955200,YZY-USD
-0.3764710128307342,0.376471996307373,0.4026989936828613,0.3905180096626282,4338335.0,1762041600,YZY-USD
-0.3712750077247619,0.3905180096626282,0.3920319974422455,0.3836759924888611,4217858.0,1762128000,YZY-USD
-0.3662329912185669,0.3836759924888611,0.3898989856243133,0.381974995136261,4672352.0,1762214400,YZY-USD
-0.3744269907474518,0.381974995136261,0.3881750106811523,0.3834919929504394,4223819.0,1762300800,YZY-USD
-0.3766649961471557,0.3834919929504394,0.3890120089054107,0.3880639970302582,3671851.0,1762387200,YZY-USD
-0.3771890103816986,0.3880650103092193,0.390868991613388,0.3837040066719055,4155258.0,1762473600,YZY-USD
-0.3773500025272369,0.3831869959831238,0.3886930048465729,0.3793280124664306,3549064.0,1762560000,YZY-USD
-0.3793280124664306,0.3793280124664306,0.3879199922084808,0.3819130063056946,6468513.0,1762646400,YZY-USD
-0.3809239864349365,0.3819130063056946,0.3917790055274963,0.3851479887962341,8374790.0,1762732800,YZY-USD
-0.37015101313591,0.3851479887962341,0.386229008436203,0.3739970028400421,9161429.0,1762819200,YZY-USD
-0.3736270070075989,0.3739970028400421,0.412337988615036,0.3758749961853027,12548158.0,1762905600,YZY-USD
-0.3686330020427704,0.3758749961853027,0.3999679982662201,0.3721159994602203,10534377.0,1762992000,YZY-USD
-0.3678970038890838,0.3721159994602203,0.3847950100898742,0.378275990486145,10391701.0,1763078400,YZY-USD
-0.3731479942798614,0.378275990486145,0.385327011346817,0.3774589896202087,3321156.0,1763164800,YZY-USD
-0.3727549910545349,0.3774589896202087,0.3855679929256439,0.3854309916496277,11445250.0,1763251200,YZY-USD
-0.3819909989833832,0.3854309916496277,0.3973129987716675,0.3836899995803833,13994025.0,1763337600,YZY-USD
-0.3727569878101349,0.3836899995803833,0.3914879858493805,0.3759770095348358,11687240.0,1763424000,YZY-USD
-0.3683220148086548,0.3759770095348358,0.3810110092163086,0.3708299994468689,10742060.0,1763510400,YZY-USD
-0.3700979948043823,0.3708299994468689,0.3856770098209381,0.3771939873695373,9784560.0,1763596800,YZY-USD
-0.3636159896850586,0.3771939873695373,0.3803389966487884,0.3675819933414459,10208804.0,1763683200,YZY-USD
-0.3606710135936737,0.3675819933414459,0.369922012090683,0.3626140058040619,9264754.0,1763769600,YZY-USD
-0.3598490059375763,0.3626140058040619,0.3647150099277496,0.3613899946212768,12394752.0,1763856000,YZY-USD
-0.3564769923686981,0.3613899946212768,0.366441011428833,0.3663359880447387,14156710.0,1763942400,YZY-USD
-0.3570730090141296,0.3663359880447387,0.3665109872817993,0.3665100038051605,13068113.0,1764028800,YZY-USD
-0.3609910011291504,0.3665100038051605,0.3765369951725006,0.3660649955272674,13468481.0,1764115200,YZY-USD
-0.3660509884357452,0.3660649955272674,0.3767310082912445,0.3728840053081512,13114232.0,1764201600,YZY-USD
-0.3641020059585571,0.3728840053081512,0.3733179867267608,0.3663929998874664,12776861.0,1764288000,YZY-USD
-0.3606890141963959,0.3663929998874664,0.3671639859676361,0.3629890084266662,11872723.0,1764374400,YZY-USD
-0.3605889976024627,0.3629890084266662,0.3718079924583435,0.3692010045051574,13055730.0,1764460800,YZY-USD
-0.3620010018348694,0.3692010045051574,0.3710039854049682,0.3681469857692718,12460464.0,1764547200,YZY-USD
-0.3638449907302856,0.3681469857692718,0.3742089867591858,0.364001989364624,12726022.0,1764633600,YZY-USD
-0.3611859977245331,0.364001989364624,0.3696849942207336,0.3653239905834198,12744965.0,1764720000,YZY-USD
-0.3620409965515136,0.3653239905834198,0.3658500015735626,0.3623929917812347,12930966.0,1764806400,YZY-USD
-0.3623650074005127,0.3623929917812347,0.3672550022602081,0.3646399974822998,12877353.0,1764892800,YZY-USD
-0.3606559932231903,0.3646399974822998,0.3654719889163971,0.3641200065612793,12143438.0,1764979200,YZY-USD
-0.3603389859199524,0.3641200065612793,0.3649719953536987,0.3634879887104034,12810114.0,1765065600,YZY-USD
-0.3609189987182617,0.3634879887104034,0.3660529851913452,0.362865000963211,12267597.0,1765152000,YZY-USD
-0.3608860075473785,0.362865000963211,0.3668490052223205,0.3614900112152099,12327300.0,1765238400,YZY-USD
-0.3614900112152099,0.3614900112152099,0.3710489869117737,0.3656949996948242,12465194.0,1765324800,YZY-USD
-0.3579249978065491,0.3656949996948242,0.3657180070877075,0.3638350069522857,12582778.0,1765411200,YZY-USD
-0.3587419986724853,0.3638350069522857,0.3665609955787658,0.3624300062656402,12142811.0,1765497600,YZY-USD
-0.3574320077896118,0.3624300062656402,0.363974004983902,0.3589999973773956,12386372.0,1765584000,YZY-USD
-0.3560329973697662,0.3589999973773956,0.3614760041236877,0.359277993440628,12065743.0,1765670400,YZY-USD
-0.3530910015106201,0.359277993440628,0.3611170053482055,0.3583309948444366,12184017.0,1765756800,YZY-USD
-0.3501780033111572,0.3583309948444366,0.3586190044879913,0.3515270054340362,11852199.0,1765843200,YZY-USD
-0.3500890135765075,0.3515270054340362,0.3575010001659393,0.3525019884109497,11789360.0,1765929600,YZY-USD
-0.3523469865322113,0.3525019884109497,0.3731650114059448,0.3663350045681,13985613.0,1766016000,YZY-USD
-0.3631100058555603,0.3663350045681,0.3718009889125824,0.366358995437622,13015584.0,1766102400,YZY-USD
-0.3608059883117676,0.366358995437622,0.3710049986839294,0.3673169910907745,12200192.0,1766188800,YZY-USD
-0.3600809872150421,0.3673369884490967,0.3699940145015716,0.3638660013675689,9735469.0,1766275200,YZY-USD
-0.3630560040473938,0.3638660013675689,0.3716210126876831,0.3649399876594543,9638559.0,1766361600,YZY-USD
-0.3646770119667053,0.3649399876594543,0.3716009855270386,0.3700819909572601,7665295.0,1766448000,YZY-USD
-0.3633370101451874,0.3700819909572601,0.3707790076732635,0.3655889928340912,2150855.0,1766534400,YZY-USD
-0.3610189855098724,0.3655889928340912,0.3673290014266968,0.3641250133514404,1329529.0,1766620800,YZY-USD
-0.3634949922561645,0.3641250133514404,0.3691760003566742,0.3653770089149475,1296167.0,1766707200,YZY-USD
-0.3619880080223083,0.3653770089149475,0.3673200011253357,0.3643620014190674,1126959.0,1766793600,YZY-USD
-0.3583410084247589,0.3643620014190674,0.3643659949302673,0.3598290085792541,1226298.0,1766880000,YZY-USD
-0.3543809950351715,0.3598290085792541,0.3602209985256195,0.3544619977474212,1291538.0,1766966400,YZY-USD
-0.3509959876537323,0.3544619977474212,0.3561739921569824,0.3527489900588989,1317118.0,1767052800,YZY-USD
-0.3527489900588989,0.3527489900588989,0.3610390126705169,0.3576020002365112,1204270.0,1767139200,YZY-USD
-0.3535990118980407,0.3576020002365112,0.3595260083675384,0.3550429940223694,1181218.0,1767225600,YZY-USD
-0.3527269959449768,0.3550429940223694,0.3629510104656219,0.3626300096511841,1298630.0,1767312000,YZY-USD
-0.3623259961605072,0.3626300096511841,0.3739759922027588,0.3650259971618652,2389909.0,1767398400,YZY-USD
-0.3603619933128357,0.3650270104408264,0.3650270104408264,0.3616720139980316,1338528.0,1767484800,YZY-USD
-0.3577489852905273,0.3616699874401092,0.3628509938716888,0.3600029945373535,1318197.0,1767571200,YZY-USD
-0.3592599928379059,0.3600029945373535,0.3695969879627228,0.3620249927043915,1620928.0,1767657600,YZY-USD
-0.3543559908866882,0.3620249927043915,0.3622620105743408,0.3595669865608215,1296750.0,1767744000,YZY-USD
-0.3533349931240082,0.3595669865608215,0.3660840094089508,0.358134001493454,1771100.0,1767830400,YZY-USD
-0.3561539947986603,0.3581359982490539,0.3642649948596954,0.3573060035705566,1599912.0,1767916800,YZY-USD
-0.3549430072307586,0.3573060035705566,0.3588730096817016,0.3563230037689209,1142134.0,1768003200,YZY-USD
-0.355120986700058,0.3563230037689209,0.3590179979801178,0.3583869934082031,1106886.0,1768089600,YZY-USD
-0.3546169996261596,0.3583869934082031,0.3593339920043945,0.3565090000629425,1285455.0,1768176000,YZY-USD
-0.3541530072689056,0.3566589951515198,0.358841985464096,0.3542630076408386,1319409.0,1768262400,YZY-USD
-0.3506189882755279,0.3542630076408386,0.3581570088863373,0.351610004901886,1375635.0,1768348800,YZY-USD
-0.3499200046062469,0.351610004901886,0.3542670011520386,0.3515599966049194,1154905.0,1768435200,YZY-USD
-0.3407889902591705,0.3515599966049194,0.3532269895076751,0.3436039984226227,1284077.0,1768521600,YZY-USD
-0.3403210043907165,0.3436039984226227,0.34443199634552,0.3415639996528625,1002795.0,1768608000,YZY-USD
-0.3397530019283294,0.3415639996528625,0.3445149958133697,0.3433369994163513,1049660.0,1768694400,YZY-USD
-0.3375880122184753,0.3433369994163513,0.3467380106449127,0.3457579910755157,1292486.0,1768780800,YZY-USD
-0.3407399952411651,0.3457579910755157,0.3485499918460846,0.3434480130672455,1227176.0,1768867200,YZY-USD
-0.3375140130519867,0.3434480130672455,0.3442319929599762,0.3415760099887848,1389014.0,1768953600,YZY-USD
-0.3335259854793548,0.3415760099887848,0.3420160114765167,0.3378649950027466,1344148.0,1769040000,YZY-USD
-0.3326930105686188,0.3378649950027466,0.3413560092449188,0.3391419947147369,879951.0,1769126400,YZY-USD
-0.3307709991931915,0.3391419947147369,0.3449020087718963,0.3352699875831604,1600094.0,1769212800,YZY-USD
-0.3297269940376282,0.3359879851341247,0.3542979955673218,0.3322240114212036,1884557.0,1769299200,YZY-USD
-0.3286490142345428,0.3322240114212036,0.3449459969997406,0.3361319899559021,1481393.0,1769385600,YZY-USD
-0.3336589932441711,0.3361319899559021,0.3402479887008667,0.3377760052680969,1412172.0,1769472000,YZY-USD
-0.3353550136089325,0.3377760052680969,0.3433189988136291,0.3376089930534363,1381749.0,1769558400,YZY-USD
-0.3323529958724975,0.3376089930534363,0.3388729989528656,0.3351410031318664,1568339.0,1769644800,YZY-USD
-0.3302719891071319,0.3351410031318664,0.3373230099678039,0.3317709863185882,1367690.0,1769731200,YZY-USD
-0.3277440071105957,0.3317709863185882,0.3409619927406311,0.3361420035362243,1752780.0,1769817600,YZY-USD
-0.3284780085086822,0.3361420035362243,0.3363020122051239,0.3310289978981018,1336681.0,1769904000,YZY-USD
-0.3296959996223449,0.3310289978981018,0.3350180089473724,0.333965003490448,1346258.0,1769990400,YZY-USD
-0.3292149901390075,0.333965003490448,0.33474001288414,0.3305070102214813,1302731.0,1770076800,YZY-USD
-0.3257780075073242,0.3305070102214813,0.3317959904670715,0.3273169994354248,1238653.0,1770163200,YZY-USD
-0.3260009884834289,0.3273169994354248,0.3348369896411896,0.3335689902305603,1761874.0,1770249600,YZY-USD
-0.3320260047912597,0.3336009979248047,0.3389570116996765,0.3347100019454956,1442598.0,1770336000,YZY-USD
-0.3319500088691711,0.3347100019454956,0.3392960131168365,0.3367129862308502,1288140.0,1770422400,YZY-USD
-0.3337750136852264,0.3367129862308502,0.3379339873790741,0.3338179886341095,1172098.0,1770508800,YZY-USD
-0.3262059986591339,0.3338179886341095,0.3348959982395172,0.3330279886722564,1378120.0,1770595200,YZY-USD
-0.3257730007171631,0.3330279886722564,0.3355830013751983,0.330265998840332,1303798.0,1770681600,YZY-USD
-0.3300060033798218,0.330265998840332,0.3368650078773498,0.3337660133838653,1291080.0,1770768000,YZY-USD
-0.330130010843277,0.3337660133838653,0.3388389945030212,0.3324449956417084,1587963.0,1770854400,YZY-USD
-0.3311100006103515,0.3324449956417084,0.3367480039596557,0.3334630131721496,1234848.0,1770940800,YZY-USD
-0.3284460008144378,0.3334630131721496,0.3355990052223205,0.3301869928836822,1307675.0,1771027200,YZY-USD
-0.3251090049743652,0.3301869928836822,0.3338809907436371,0.3258939981460571,1426337.0,1771113600,YZY-USD
-0.3249120116233825,0.3258939981460571,0.3319649994373321,0.3278590142726898,1716635.0,1771200000,YZY-USD
-0.3253830075263977,0.3278590142726898,0.3332679867744446,0.3287419974803924,1451986.0,1771286400,YZY-USD
-0.3253659904003143,0.3287419974803924,0.332163006067276,0.3256399929523468,1377959.0,1771372800,YZY-USD
-0.3255079984664917,0.3256399929523468,0.3291189968585968,0.3278079926967621,1136195.0,1771459200,YZY-USD
-0.3260029852390289,0.3278079926967621,0.3331150114536285,0.3292810022830963,1291568.0,1771545600,YZY-USD
-0.3270860016345978,0.3292810022830963,0.3325900137424469,0.3303369879722595,1278346.0,1771632000,YZY-USD
-0.3263559937477112,0.3303369879722595,0.3358339965343475,0.3311859965324402,1441891.0,1771718400,YZY-USD
-0.3291880786418915,0.3311924636363983,0.3316544890403747,0.3299865126609802,1134961.0,1771886460,YZY-USD
-0.0030209999531507,0.0101140001788735,0.011388000100851,0.0057870000600814,195.0,1678752000,YAKU-USD
-0.0041350000537931,0.0057789999991655,0.0059239999391138,0.0043770000338554,67.0,1678838400,YAKU-USD
-0.0040290001779794,0.0043689999729394,0.0048890002071857,0.0045449999161064,81.0,1678924800,YAKU-USD
-0.0027890000492334,0.0045449999161064,0.0053059998899698,0.003963999915868,133.0,1679011200,YAKU-USD
-0.0039269998669624,0.003963999915868,0.0069729997776448,0.0041720001026988,132.0,1679097600,YAKU-USD
-0.0041060000658035,0.0041760001331567,0.0061670001596212,0.0056759999133646,140.0,1679184000,YAKU-USD
-0.0039519998244941,0.0056859999895095,0.0062919999472796,0.0056500001810491,145.0,1679270400,YAKU-USD
-0.0036909999325871,0.0056529999710619,0.0058780000545084,0.0051810001023113,128.0,1679356800,YAKU-USD
-0.0049250000156462,0.0051759998314082,0.0056159999221563,0.0053099999204277,25.0,1679443200,YAKU-USD
-0.0043770000338554,0.0053079999051988,0.0058419997803866,0.0058389999903738,46.0,1679529600,YAKU-USD
-0.0050750002264976,0.0058389999903738,0.0079730004072189,0.0054850000888109,81.0,1679616000,YAKU-USD
-0.004151000175625,0.0054919999092817,0.005555999930948,0.0046430001966655,53.0,1679702400,YAKU-USD
-0.0039840000681579,0.0046450002118945,0.0053810002282261,0.0042409999296069,104.0,1679788800,YAKU-USD
-0.0032550001051276,0.004242000170052,0.0050960001535713,0.0041040000505745,101.0,1679875200,YAKU-USD
-0.0036069999914616,0.0041029998101294,0.0057680001482367,0.0039229998365044,112.0,1679961600,YAKU-USD
-0.0030960000585764,0.0039209998212754,0.0055249999277293,0.003169999923557,177.0,1680048000,YAKU-USD
-0.003165999893099,0.0031689999159425,0.0052330000326037,0.0045670000836253,131.0,1680134400,YAKU-USD
-0.0045480001717805,0.0045690000988543,0.0056059998460114,0.0049729999154806,58.0,1680220800,YAKU-USD
-0.0034779999405145,0.0049720001406967,0.00529700005427,0.0043629999272525,112.0,1680307200,YAKU-USD
-0.0030209999531507,0.0042719999328255,0.0043730000033974,0.0042710001580417,60.0,1680393600,YAKU-USD
-0.0033309999853372,0.0042699999175965,0.0050789997912943,0.0046910000964999,80.0,1680480000,YAKU-USD
-0.0028669999446719,0.0046910000964999,0.0048400000669062,0.0047900001518428,98.0,1680566400,YAKU-USD
-0.0035419999621808,0.0047929999418556,0.0052559999749064,0.0042559998109936,54.0,1680652800,YAKU-USD
-0.0029420000500977,0.0042559998109936,0.0054959999397397,0.0053639998659491,76.0,1680739200,YAKU-USD
-0.0034350000787526,0.0053659998811781,0.0057479999959468,0.0046720001846551,154.0,1680825600,YAKU-USD
-0.0024349999148398,0.0046720001846551,0.0048980000428855,0.0045889997854828,104.0,1680912000,YAKU-USD
-0.0045869997702538,0.004590000025928,0.0050909998826682,0.0047430000267922,18.0,1680998400,YAKU-USD
-0.0030819999519735,0.0046169999986886,0.0061300001107156,0.0061150002293288,133.0,1681084800,YAKU-USD
-0.0038680001161992,0.0061110001988708,0.0078079998493194,0.0049829999916255,197.0,1681171200,YAKU-USD
-0.0023640000727027,0.0049840002320706,0.0064199999906122,0.0045650000683963,209.0,1681257600,YAKU-USD
-0.0029269999358803,0.006173999980092,0.0063559999689459,0.0054779998026788,160.0,1681344000,YAKU-USD
-0.0040150000713765,0.0054779998026788,0.0063430001027882,0.0062000001780688,141.0,1681430400,YAKU-USD
-0.00450100004673,0.0062000001780688,0.0062060002237558,0.005107999779284,73.0,1681516800,YAKU-USD
-0.0034700001124292,0.0051090000197291,0.0061750002205371,0.0049649998545646,112.0,1681603200,YAKU-USD
-0.0029239999130368,0.0049669998697936,0.0053550000302493,0.0053039998747408,202.0,1681689600,YAKU-USD
-0.0039140000008046,0.0053090001456439,0.0053269998170435,0.0051339999772608,66.0,1681776000,YAKU-USD
-0.0031429999507963,0.005129000172019,0.0055749998427927,0.0035210000351071,84.0,1681862400,YAKU-USD
-0.0024770000018179,0.0035210000351071,0.0057789999991655,0.004676999989897,156.0,1681948800,YAKU-USD
-0.0028860000893473,0.0046780002303421,0.0047140000388026,0.0038739999290555,142.0,1682035200,YAKU-USD
-0.0023980000987648,0.0038739999290555,0.0049870000220835,0.0047949999570846,244.0,1682121600,YAKU-USD
-0.0039019999094307,0.0047949999570846,0.0047949999570846,0.0040150000713765,14.0,1682208000,YAKU-USD
-0.0023129999171942,0.0040130000561475,0.0051259999163448,0.0037539999466389,202.0,1682294400,YAKU-USD
-0.0034219999797642,0.0037509999237954,0.004323000088334,0.0043199998326599,40.0,1682380800,YAKU-USD
-0.002693000016734,0.0043170000426471,0.0043480000458657,0.0033680000342428,89.0,1682467200,YAKU-USD
-0.0026279999874532,0.0033680000342428,0.0057890000753104,0.0037450001109391,212.0,1682553600,YAKU-USD
-0.0035989999305456,0.0037400000728666,0.0050059999339282,0.0039110002107918,68.0,1682640000,YAKU-USD
-0.0032039999496191,0.0039099999703466,0.0041080000810325,0.0032470000442117,42.0,1682726400,YAKU-USD
-0.0024890000931918,0.0032470000442117,0.0038399999029934,0.0035939998924732,123.0,1682812800,YAKU-USD
-0.0030559999868273,0.0035880000796169,0.0036530001088976,0.0035109999589622,23.0,1682899200,YAKU-USD
-0.00211300002411,0.0035099999513477,0.0039499998092651,0.0027789999730885,126.0,1682985600,YAKU-USD
-0.0026839999482035,0.002777999965474,0.0034940000623464,0.0033609999809414,30.0,1683072000,YAKU-USD
-0.0019300000276416,0.0033569999504834,0.003400000045076,0.0026120000984519,92.0,1683158400,YAKU-USD
-0.0011820000363513,0.0026120000984519,0.0030070000793784,0.0015119999879971,212.0,1683244800,YAKU-USD
-0.0009420000133104,0.0015129999956116,0.0024069999344646,0.0014659999869763,106.0,1683331200,YAKU-USD
-0.0006580000044777,0.0014659999869763,0.0025810000952333,0.0019259999971836,101.0,1683417600,YAKU-USD
-0.0019049999536946,0.0019239999819546,0.0026940000243484,0.002682999940589,22.0,1683504000,YAKU-USD
-0.0013109999708831,0.0026819999329745,0.0027040001004934,0.001700000022538,48.0,1683590400,YAKU-USD
-0.0012410000199452,0.0017020000377669,0.0023459999356418,0.0019990000873804,58.0,1683676800,YAKU-USD
-0.0011149999918416,0.0019990000873804,0.0020659998990595,0.0015810000477358,49.0,1683763200,YAKU-USD
-0.0011230000527575,0.0015810000477358,0.0024759999942034,0.0015750000020489,53.0,1683849600,YAKU-USD
-0.0008469999884255,0.0015739999944344,0.0019239999819546,0.0014680000022053,87.0,1683936000,YAKU-USD
-0.0014530000044032,0.0014680000022053,0.0017020000377669,0.0016299999551847,3.0,1684022400,YAKU-USD
-0.0016169999726116,0.0016299999551847,0.0024880000855773,0.0022150001022964,19.0,1684108800,YAKU-USD
-0.0018489999929443,0.0022630000021308,0.0022770001087337,0.0019700000993907,7.0,1684195200,YAKU-USD
-0.0013070000568404,0.0019710001070052,0.0024470000062137,0.0013249999610707,19.0,1684281600,YAKU-USD
-0.0006890000076964,0.0013239999534562,0.0015140000032261,0.0013920000055804,58.0,1684368000,YAKU-USD
-0.0006389999762177,0.0013920000055804,0.0014590000500902,0.001005999976769,39.0,1684454400,YAKU-USD
-0.0006960000027902,0.001005999976769,0.0011129999766126,0.0011129999766126,29.0,1684540800,YAKU-USD
-0.0010300000431016,0.0011129999766126,0.0013879999751225,0.0013109999708831,9.0,1684627200,YAKU-USD
-0.0010669999755918,0.0013109999708831,0.0015310000162571,0.0014009999576956,29.0,1684713600,YAKU-USD
-0.0013299999991431,0.0014009999576956,0.0014449999434873,0.0013310000067576,2.0,1684800000,YAKU-USD
-0.0012789999600499,0.0013310000067576,0.0024920001160353,0.002369999885559,36.0,1684886400,YAKU-USD
-0.0011099999537691,0.002371999900788,0.0025369999930262,0.0015330000314861,59.0,1684972800,YAKU-USD
-0.0013180000241845,0.0015330000314861,0.0015500000445172,0.0013180000241845,6.0,1685059200,YAKU-USD
-0.0011409999569877,0.0013180000241845,0.0013360000448301,0.0012280000373721,8.0,1685145600,YAKU-USD
-0.0012209999840706,0.0012290000449866,0.0013249999610707,0.00129799998831,3.0,1685232000,YAKU-USD
-0.0008989999769255,0.00129799998831,0.0023910000454634,0.0010740000288933,93.0,1685318400,YAKU-USD
-0.0006999999750405,0.0010740000288933,0.0012740000383928,0.0008929999894462,60.0,1685404800,YAKU-USD
-0.000862999993842,0.0008929999894462,0.0013760000001639,0.0013760000001639,17.0,1685491200,YAKU-USD
-0.0008539999835193,0.0013760000001639,0.0019900000188499,0.0014489999739453,76.0,1685577600,YAKU-USD
-0.000702999997884,0.0014489999739453,0.0016700000269338,0.001211000024341,74.0,1685664000,YAKU-USD
-0.0006849999772384,0.001211000024341,0.00121300003957,0.0011690000537782,47.0,1685750400,YAKU-USD
-0.0010880000190809,0.0011699999449774,0.0012059999862685,0.0010890000266954,5.0,1685836800,YAKU-USD
-0.0008789999992586,0.0010880000190809,0.0011109999613836,0.0008950000046752,8.0,1685923200,YAKU-USD
-0.0008900000248104,0.0008929999894462,0.0012280000373721,0.0012100000167265,7.0,1686009600,YAKU-USD
-0.0009830000344663,0.001211000024341,0.002210000064224,0.0010179999517276,63.0,1686096000,YAKU-USD
-0.0009980000322684,0.0010179999517276,0.0012359999818727,0.0010410000104457,10.0,1686182400,YAKU-USD
-0.0007140000234358,0.0010410000104457,0.0010410000104457,0.0007699999841861,41.0,1686268800,YAKU-USD
-0.0003840000135824,0.0007699999841861,0.0013180000241845,0.001014000037685,144.0,1686355200,YAKU-USD
-0.0005469999741762,0.001014000037685,0.0010189999593421,0.000850000011269,61.0,1686441600,YAKU-USD
-0.0005799999926239,0.000850000011269,0.0011719999602064,0.000668000022415,30.0,1686528000,YAKU-USD
-0.0006200000061653,0.000668000022415,0.0011739999754354,0.0006830000202171,42.0,1686614400,YAKU-USD
-0.0004649999900721,0.0006830000202171,0.0009149999823421,0.0007559999939985,60.0,1686700800,YAKU-USD
-0.0005729999975301,0.0007580000092275,0.0009599999757483,0.000663999991957,18.0,1686787200,YAKU-USD
-0.0005460000247694,0.0006479999865405,0.002064999891445,0.0006619999767281,110.0,1686873600,YAKU-USD
-0.0006520000169984,0.0006619999767281,0.0009710000013001,0.0008249999955296,33.0,1686960000,YAKU-USD
-0.0006259999936446,0.0008239999879151,0.0008249999955296,0.0006900000153109,25.0,1687046400,YAKU-USD
-0.0004229999904055,0.0006900000153109,0.0008169999928213,0.0006569999968633,50.0,1687132800,YAKU-USD
-0.0006549999816343,0.0006569999968633,0.0008720000041648,0.0008720000041648,20.0,1687219200,YAKU-USD
-0.0008679999737069,0.0008720000041648,0.0009399999980814,0.0009319999953731,1.0,1687305600,YAKU-USD
-0.0006210000137798,0.0009309999877586,0.0009570000111125,0.0007779999868944,24.0,1687392000,YAKU-USD
-0.0006859999848529,0.0007779999868944,0.0011630000080913,0.0008079999824985,55.0,1687478400,YAKU-USD
-0.0007249999907799,0.0008079999824985,0.001005999976769,0.0007350000087171,21.0,1687564800,YAKU-USD
-0.0006189999985508,0.0007350000087171,0.0007949999999254,0.0007650000043213,16.0,1687651200,YAKU-USD
-0.0006319999811239,0.0007650000043213,0.0007650000043213,0.0006430000066757,5.0,1687737600,YAKU-USD
-0.0005489999894052,0.0006430000066757,0.0007619999814778,0.0007249999907799,39.0,1687824000,YAKU-USD
-0.0004980000085197,0.0007249999907799,0.0013610000023618,0.0006779999821446,87.0,1687910400,YAKU-USD
-0.0005890000029467,0.0006779999821446,0.0008229999803006,0.0006859999848529,26.0,1687996800,YAKU-USD
-0.0005760000203736,0.0006859999848529,0.0007629999890923,0.0006239999784156,30.0,1688083200,YAKU-USD
-0.000612000003457,0.0006239999784156,0.0008190000080503,0.0007159999804571,28.0,1688169600,YAKU-USD
-0.0004870000120718,0.0007169999880716,0.0008030000026337,0.000791999977082,31.0,1688256000,YAKU-USD
-0.0007379999733529,0.000791999977082,0.000791999977082,0.0007500000065192,1.0,1688342400,YAKU-USD
-0.0004920000210404,0.0007510000141337,0.0007609999738633,0.0006419999990612,23.0,1688428800,YAKU-USD
-0.0006249999860301,0.0006419999990612,0.0007249999907799,0.0007249999907799,4.0,1688515200,YAKU-USD
-0.0001760000013746,0.0007239999831654,0.0008050000178627,0.0005249999812804,94.0,1688601600,YAKU-USD
-0.000523000024259,0.0005259999888949,0.0007970000151544,0.0007420000038109,24.0,1688688000,YAKU-USD
-0.00021199999901,0.0007430000114254,0.0009309999877586,0.0005900000105611,130.0,1688774400,YAKU-USD
-0.0003619999915827,0.0005890000029467,0.0006619999767281,0.0006089999806135,52.0,1688860800,YAKU-USD
-0.0003670000005513,0.0006089999806135,0.0007740000146441,0.0007389999809674,71.0,1688947200,YAKU-USD
-0.0007120000082068,0.0007389999809674,0.0008079999824985,0.0007210000185295,9.0,1689033600,YAKU-USD
-0.0007159999804571,0.0007210000185295,0.0007489999989047,0.0007249999907799,0.0,1689120000,YAKU-USD
-0.0007229999755509,0.0007229999755509,0.0008520000264979,0.0008360000210814,6.0,1689206400,YAKU-USD
-0.000757000001613,0.0008360000210814,0.0009360000258311,0.0008389999857172,16.0,1689292800,YAKU-USD
-0.0008350000134669,0.0008389999857172,0.001321000047028,0.0011990000493824,26.0,1689379200,YAKU-USD
-0.0011020000092685,0.0012009999481961,0.0012219999916851,0.0011119999689981,8.0,1689465600,YAKU-USD
-0.000384999992093,0.0011119999689981,0.0011119999689981,0.0003859999997075,43.0,1689552000,YAKU-USD
-0.0003859999997075,0.0003859999997075,0.0011249999515712,0.000668000022415,69.0,1689638400,YAKU-USD
-0.0006339999963529,0.000668000022415,0.0006900000153109,0.000648999994155,3.0,1689724800,YAKU-USD
-0.0004229999904055,0.0006479999865405,0.0006479999865405,0.0004440000047907,40.0,1689811200,YAKU-USD
-0.0002200000017182,0.0004440000047907,0.0005050000036135,0.0004980000085197,80.0,1689897600,YAKU-USD
-0.0004970000009052,0.0004970000009052,0.0008640000014565,0.0006880000000819,34.0,1689984000,YAKU-USD
-0.0006220000213943,0.0006880000000819,0.0009120000177063,0.0007600000244565,44.0,1690070400,YAKU-USD
-0.0007210000185295,0.0007609999738633,0.0010400000028312,0.0008410000009462,21.0,1690156800,YAKU-USD
-0.0008420000085607,0.0008420000085607,0.0013089999556541,0.0011190000222995,31.0,1690243200,YAKU-USD
-0.0008769999840296,0.0011190000222995,0.0011380000505596,0.0009399999980814,13.0,1690329600,YAKU-USD
-0.0009399999980814,0.0009399999980814,0.0009759999811649,0.0009570000111125,0.0,1690416000,YAKU-USD
-0.0007370000239461,0.0009570000111125,0.0009670000290498,0.0008699999889358,14.0,1690502400,YAKU-USD
-0.0008679999737069,0.0008699999889358,0.0009790000040084,0.0009430000209249,8.0,1690588800,YAKU-USD
-0.0008260000031441,0.0009430000209249,0.0009430000209249,0.0008329999982379,11.0,1690675200,YAKU-USD
-0.0007719999994151,0.0008319999906234,0.0008490000036545,0.0007890000124461,1.0,1690761600,YAKU-USD
-0.0005789999850094,0.0007890000124461,0.0008280000183731,0.0008280000183731,27.0,1690848000,YAKU-USD
-0.0003950000100303,0.0008280000183731,0.0008360000210814,0.000757000001613,63.0,1690934400,YAKU-USD
-0.00047599998652,0.000757000001613,0.0007639999967068,0.000651000009384,54.0,1691020800,YAKU-USD
-0.0005169999785721,0.0006520000169984,0.0007360000163316,0.0007340000011026,25.0,1691107200,YAKU-USD
-0.0007179999956861,0.0007329999934881,0.0007559999939985,0.0007479999912902,3.0,1691193600,YAKU-USD
-0.0006300000241026,0.0007479999912902,0.0007479999912902,0.0006399999838322,10.0,1691280000,YAKU-USD
-0.0005820000078529,0.0006399999838322,0.0012700000079348,0.0012700000079348,43.0,1691366400,YAKU-USD
-0.0011149999918416,0.0012700000079348,0.0012839999981224,0.0011620000004768,2.0,1691452800,YAKU-USD
-0.0009089999948628,0.0011609999928623,0.0011950000189244,0.0009190000128,9.0,1691539200,YAKU-USD
-0.000901999999769,0.0009180000051856,0.0014499999815598,0.0014430000446736,30.0,1691625600,YAKU-USD
-0.0008440000237897,0.0014420000370591,0.0014479999663308,0.0008529999759048,20.0,1691712000,YAKU-USD
-0.0008529999759048,0.0008529999759048,0.0009379999828524,0.0009379999828524,2.0,1691798400,YAKU-USD
-0.0007239999831654,0.0009379999828524,0.0009490000084042,0.0007239999831654,11.0,1691884800,YAKU-USD
-0.0006859999848529,0.0007239999831654,0.0007709999918006,0.0007040000054985,13.0,1691971200,YAKU-USD
-0.0006859999848529,0.0007040000054985,0.0007249999907799,0.0006900000153109,1.0,1692057600,YAKU-USD
-0.0006769999745301,0.0006910000229254,0.0011449999874457,0.001094999955967,55.0,1692144000,YAKU-USD
-0.000607999972999,0.001094999955967,0.001118000014685,0.0007580000092275,72.0,1692230400,YAKU-USD
-0.0005879999953322,0.0007580000092275,0.0008829999715089,0.0008769999840296,28.0,1692316800,YAKU-USD
-0.0007110000005923,0.0008769999840296,0.0008900000248104,0.0007140000234358,13.0,1692403200,YAKU-USD
-0.0005089999758638,0.0007149999728426,0.0020419999491423,0.0020419999491423,118.0,1692489600,YAKU-USD
-0.0010389999952167,0.0021770000457763,0.0021919999271631,0.0014600000577047,56.0,1692576000,YAKU-USD
-0.000754999986384,0.0014600000577047,0.0017810000572353,0.0017500000540167,94.0,1692662400,YAKU-USD
-0.0007370000239461,0.0017500000540167,0.0017590000061318,0.0010580000234767,44.0,1692748800,YAKU-USD
-0.0010310000507161,0.0010590000310912,0.0019249999895691,0.0016129999421536,54.0,1692835200,YAKU-USD
-0.001516000018455,0.0016139999497681,0.0016270000487565,0.0015910000074654,7.0,1692921600,YAKU-USD
-0.0013989999424666,0.0015930000226944,0.0022090000566095,0.0020240000449121,47.0,1693008000,YAKU-USD
-0.0014609999489039,0.0020240000449121,0.0031850000377744,0.0021850001066923,184.0,1693094400,YAKU-USD
-0.0015259999781847,0.0021869998890906,0.0029619999695569,0.0018050000071525,97.0,1693180800,YAKU-USD
-0.0013810000382363,0.0018050000071525,0.0024639999028295,0.0017689999658614,211.0,1693267200,YAKU-USD
-0.0009960000170394,0.0017689999658614,0.0030900000128895,0.0021840000990778,124.0,1693353600,YAKU-USD
-0.0003239999932702,0.0021840000990778,0.0038910000585019,0.00140199996531,280.0,1693440000,YAKU-USD
-0.0009679999784566,0.00140199996531,0.001408000010997,0.0013810000382363,47.0,1693526400,YAKU-USD
-0.0009820000268518,0.0013820000458508,0.0016270000487565,0.001300000003539,46.0,1693612800,YAKU-USD
-0.0011040000244975,0.001300000003539,0.0013099999632686,0.0012460000580176,7.0,1693699200,YAKU-USD
-0.0003650000144261,0.0012460000580176,0.0012460000580176,0.0008280000183731,65.0,1693785600,YAKU-USD
-0.0006960000027902,0.0008290000259876,0.0014590000500902,0.0012989999959245,41.0,1693872000,YAKU-USD
-0.0009619999909773,0.00129799998831,0.0013109999708831,0.0010010000551119,33.0,1693958400,YAKU-USD
-0.0009990000398829,0.0010010000551119,0.0017089999746531,0.001492999959737,30.0,1694044800,YAKU-USD
-0.0014880000380799,0.001494999974966,0.0023080001119524,0.0018540000310167,38.0,1694131200,YAKU-USD
-0.0006459999713115,0.0018540000310167,0.0018540000310167,0.0013719999697059,73.0,1694217600,YAKU-USD
-0.0006670000148005,0.0013719999697059,0.0013719999697059,0.0011589999776333,48.0,1694304000,YAKU-USD
-0.0004260000132489,0.0011579999700188,0.0011709999525919,0.0010389999952167,83.0,1694390400,YAKU-USD
-0.0002939999976661,0.0010389999952167,0.0010789999505504,0.0006670000148005,97.0,1694476800,YAKU-USD
-0.0006629999843426,0.0006670000148005,0.0024329998996108,0.0010300000431016,85.0,1694563200,YAKU-USD
-0.0010300000431016,0.0010300000431016,0.0011889999732375,0.0011500000255182,3.0,1694649600,YAKU-USD
-0.001007999991998,0.0011500000255182,0.0015310000162571,0.0011549999471753,24.0,1694736000,YAKU-USD
-0.0011500000255182,0.0011549999471753,0.0012639999622479,0.0011869999580085,4.0,1694822400,YAKU-USD
-0.0010649999603629,0.0011869999580085,0.0013520000502467,0.0013419999741017,10.0,1694908800,YAKU-USD
-0.0010150000452995,0.0013419999741017,0.0014049999881535,0.0013220000546425,17.0,1694995200,YAKU-USD
-0.0004269999917596,0.0013220000546425,0.001801999984309,0.0010939999483525,94.0,1695081600,YAKU-USD
-0.0009319999953731,0.0010930000571534,0.0013800000306218,0.0013699999544769,19.0,1695168000,YAKU-USD
-0.0007239999831654,0.0013709999620914,0.0013909999979659,0.0012809999752789,71.0,1695254400,YAKU-USD
-0.0004900000058114,0.0012809999752789,0.00129799998831,0.0011729999678209,51.0,1695340800,YAKU-USD
-0.0011650000233203,0.0011739999754354,0.0012140000471845,0.00121300003957,4.0,1695427200,YAKU-USD
-0.0007040000054985,0.00121300003957,0.0012240000069141,0.0010499999625608,38.0,1695513600,YAKU-USD
-0.0007340000011026,0.0010499999625608,0.0010620000539347,0.0010389999952167,25.0,1695600000,YAKU-USD
-0.000862999993842,0.0010389999952167,0.0015519999433308,0.0010829999810084,45.0,1695686400,YAKU-USD
-0.0010740000288933,0.0010829999810084,0.0017650000518187,0.0013490000274032,24.0,1695772800,YAKU-USD
-0.0009800000116229,0.0013490000274032,0.0013490000274032,0.0011309999972581,15.0,1695859200,YAKU-USD
-0.0010379999876022,0.0011309999972581,0.0012159999459981,0.0011620000004768,16.0,1695945600,YAKU-USD
-0.000850000011269,0.0011620000004768,0.0013930000131949,0.0013200000394135,34.0,1696032000,YAKU-USD
-0.000958000018727,0.0013180000241845,0.001403999980539,0.0011599999852478,25.0,1696118400,YAKU-USD
-0.0009740000241436,0.0011609999928623,0.0013510000426322,0.0012560000177472,28.0,1696204800,YAKU-USD
-0.0009779999963939,0.0012560000177472,0.0013729999773204,0.0012250000145286,32.0,1696291200,YAKU-USD
-0.0011709999525919,0.0012260000221431,0.0013040000339969,0.0012949999654665,3.0,1696377600,YAKU-USD
-0.0010229999898001,0.001295999973081,0.0013269999762997,0.0010229999898001,21.0,1696464000,YAKU-USD
-0.0008970000199042,0.0010219999821856,0.0011549999471753,0.001122000045143,13.0,1696550400,YAKU-USD
-0.0006849999772384,0.001122000045143,0.0011510000331327,0.000845999980811,33.0,1696636800,YAKU-USD
-0.0008430000161752,0.000845999980811,0.0010600000387057,0.0009929999941959,13.0,1696723200,YAKU-USD
-0.0007280000136233,0.0009929999941959,0.0011849999427795,0.0011540000559762,53.0,1696809600,YAKU-USD
-0.001094999955967,0.0011540000559762,0.0011579999700188,0.0011139999842271,0.0,1696896000,YAKU-USD
-0.0010179999517276,0.0011139999842271,0.0013530000578612,0.0013530000578612,16.0,1696982400,YAKU-USD
-0.000806999974884,0.0013530000578612,0.0014240000164136,0.0010300000431016,34.0,1697068800,YAKU-USD
-0.0009860000573098,0.0010300000431016,0.0011119999689981,0.001094999955967,5.0,1697155200,YAKU-USD
-0.0010770000517368,0.001094999955967,0.0011729999678209,0.0011620000004768,4.0,1697241600,YAKU-USD
-0.0011599999852478,0.0011609999928623,0.0011609999928623,0.0011599999852478,0.0,1697328000,YAKU-USD
-0.001012000022456,0.0011599999852478,0.0014580000424757,0.0013960000360384,34.0,1697414400,YAKU-USD
-0.000759000016842,0.0013960000360384,0.0014179999707266,0.0010499999625608,49.0,1697500800,YAKU-USD
-0.0009850000496953,0.0010499999625608,0.0010689999908208,0.0009860000573098,1.0,1697587200,YAKU-USD
-0.0006419999990612,0.0009860000573098,0.0011119999689981,0.0009950000094249,33.0,1697673600,YAKU-USD
-0.0004970000009052,0.0009960000170394,0.0014799999771639,0.0007900000200606,129.0,1697760000,YAKU-USD
-0.0007810000097379,0.0007910000276751,0.0012209999840706,0.0009599999757483,25.0,1697846400,YAKU-USD
-0.000646999978926,0.0009599999757483,0.0011330000124871,0.0009379999828524,40.0,1697932800,YAKU-USD
-0.0006799999973736,0.0009459999855607,0.001103000016883,0.0010089999996125,45.0,1698019200,YAKU-USD
-0.0008859999943524,0.0010110000148415,0.0011040000244975,0.0010930000571534,13.0,1698105600,YAKU-USD
-0.0007089999853633,0.0010920000495389,0.0013610000023618,0.0009260000078938,44.0,1698192000,YAKU-USD
-0.0009100000024773,0.0009260000078938,0.0012039999710395,0.0011830000439658,13.0,1698278400,YAKU-USD
-0.0007839999743737,0.0011830000439658,0.0013269999762997,0.0010689999908208,67.0,1698364800,YAKU-USD
-0.0010649999603629,0.0010689999908208,0.001094999955967,0.0010860000038519,1.0,1698451200,YAKU-USD
-0.0007970000151544,0.0010870000114664,0.0011109999613836,0.0010799999581649,21.0,1698537600,YAKU-USD
-0.0010250000050291,0.0010799999581649,0.0016039999900385,0.0016039999900385,26.0,1698624000,YAKU-USD
-0.001276999944821,0.001602999982424,0.0016139999497681,0.0014550000196322,23.0,1698710400,YAKU-USD
-0.0007239999831654,0.0014519999967887,0.0015780000248923,0.0012529999949038,151.0,1698796800,YAKU-USD
-0.0008779999916441,0.0013820000458508,0.0013909999979659,0.0009280000231228,41.0,1698883200,YAKU-USD
-0.0008820000221021,0.0009280000231228,0.0014400000218302,0.0013490000274032,27.0,1698969600,YAKU-USD
-0.0012240000069141,0.0013490000274032,0.0013549999566748,0.0012600000482052,7.0,1699056000,YAKU-USD
-0.0012349999742582,0.0012629999546334,0.0014209999935701,0.0014090000186115,7.0,1699142400,YAKU-USD
-0.0013249999610707,0.0014090000186115,0.0016969999996945,0.0016909999540075,11.0,1699228800,YAKU-USD
-0.0012519999872893,0.0016909999540075,0.0016969999996945,0.0015340000391006,43.0,1699315200,YAKU-USD
-0.0014779999619349,0.0015320000238716,0.0015409999759867,0.0015059999423101,0.0,1699401600,YAKU-USD
-0.0010740000288933,0.0015020000282675,0.0046609998680651,0.0020490000024437,194.0,1699488000,YAKU-USD
-0.0017770000267773,0.0020359999034553,0.0021850001066923,0.0018899999558925,22.0,1699574400,YAKU-USD
-0.0018899999558925,0.0018919999711215,0.0078360000625252,0.0035449999850243,818.0,1699660800,YAKU-USD
-0.0014309999532997,0.0035969999153167,0.003707000054419,0.0030549999792128,174.0,1699747200,YAKU-USD
-0.0016080000204965,0.0030640000477433,0.0044780001044273,0.0032740000169724,371.0,1699833600,YAKU-USD
-0.0018870000494644,0.0032599999103695,0.0035149999894201,0.0019440000178292,54.0,1699920000,YAKU-USD
-0.0012829999905079,0.0019460000330582,0.0022199999075382,0.0013079999480396,40.0,1700006400,YAKU-USD
-0.0011640000157058,0.0013089999556541,0.0023630000650882,0.001187999965623,91.0,1700092800,YAKU-USD
-0.0011660000309348,0.001185999950394,0.0014280000468716,0.0011930000036954,25.0,1700179200,YAKU-USD
-0.0010389999952167,0.0011970000341534,0.0014720000326633,0.0011950000189244,51.0,1700265600,YAKU-USD
-0.0011230000527575,0.0011960000265389,0.0016870000399649,0.0014740000478923,49.0,1700352000,YAKU-USD
-0.0009490000084042,0.0014720000326633,0.00169599999208,0.001206999993883,129.0,1700438400,YAKU-USD
-0.0010450000409036,0.001206999993883,0.0024639999028295,0.0019369999645277,171.0,1700524800,YAKU-USD
-0.0009590000263415,0.0019340000580996,0.00219799997285,0.0021440000273287,167.0,1700611200,YAKU-USD
-0.0014189999783411,0.0021410000044852,0.0021609999239444,0.0014230000087991,37.0,1700697600,YAKU-USD
-0.0014159999554976,0.0014209999935701,0.0018769999733194,0.0017079999670386,28.0,1700784000,YAKU-USD
-0.0016380000161007,0.0017089999746531,0.0029639999847859,0.0023050000891089,86.0,1700870400,YAKU-USD
-0.0012000000569969,0.0023030000738799,0.0023099998943507,0.0014400000218302,106.0,1700956800,YAKU-USD
-0.0007619999814778,0.0014400000218302,0.0014499999815598,0.0011040000244975,112.0,1701043200,YAKU-USD
-0.001098999986425,0.0011040000244975,0.0015310000162571,0.0015310000162571,41.0,1701129600,YAKU-USD
-0.001202999963425,0.0015320000238716,0.0043770000338554,0.0019270000047981,603.0,1701216000,YAKU-USD
-0.0009050000226125,0.0019290000200271,0.0030680000782012,0.0013439999893307,301.0,1701302400,YAKU-USD
-0.0013299999991431,0.0013439999893307,0.0059910002164542,0.0030209999531507,882.0,1701388800,YAKU-USD
-0.0011490000179037,0.0030179999303072,0.0072130002081394,0.0021440000273287,1106.0,1701475200,YAKU-USD
-0.0010359999723732,0.0021460000425577,0.009180000051856,0.0018489999929443,1638.0,1701561600,YAKU-USD
-0.0018459999701008,0.0018459999701008,0.0040480000898242,0.0028550000861287,418.0,1701648000,YAKU-USD
-0.0026469998992979,0.0028570001013576,0.0050849998369812,0.0045469999313354,659.0,1701734400,YAKU-USD
-0.0017249999800696,0.0045469999313354,0.0047630001790821,0.0025319999549537,412.0,1701820800,YAKU-USD
-0.0021200000774115,0.0025339999701827,0.0031640001107007,0.0030119998846203,285.0,1701907200,YAKU-USD
-0.0010329999495297,0.0030620000325143,0.0035079999361187,0.0022289999760687,1066.0,1701993600,YAKU-USD
-0.0010310000507161,0.0022279999684542,0.0030060000717639,0.002070999937132,683.0,1702080000,YAKU-USD
-0.0019630000460892,0.0021770000457763,0.0035379999317228,0.002373999916017,483.0,1702166400,YAKU-USD
-0.0009710000013001,0.0019920000340789,0.0028790000360459,0.0025039999745786,767.0,1702252800,YAKU-USD
-0.0017810000572353,0.0025029999669641,0.0069690002128481,0.0035749999806284,1728.0,1702339200,YAKU-USD
-0.0021100000012665,0.003569999942556,0.0044069997966289,0.0025720000267028,809.0,1702425600,YAKU-USD
-0.0007469999836757,0.0025700000114738,0.002998000010848,0.0026390000712126,875.0,1702512000,YAKU-USD
-0.0019519999623298,0.0026410000864416,0.0026440001092851,0.0020570000633597,207.0,1702598400,YAKU-USD
-0.0013350000372156,0.0020580000709742,0.0033340000081807,0.0024540000595152,533.0,1702684800,YAKU-USD
-0.0018670000135898,0.0024600001052021,0.0025359999854117,0.0024290001019835,263.0,1702771200,YAKU-USD
-0.0012760000536218,0.00242600007914,0.0047089997678995,0.0032269998919218,975.0,1702857600,YAKU-USD
-0.0022440000902861,0.0032250001095235,0.008297000080347,0.002775999950245,3265.0,1702944000,YAKU-USD
-0.0007389999809674,0.002777999965474,0.0039869998581707,0.0029370000120252,1878.0,1703030400,YAKU-USD
-0.0018830000190064,0.0029370000120252,0.0040090000256896,0.0031419999431818,1429.0,1703116800,YAKU-USD
-0.0009420000133104,0.0031459999736398,0.0037529999390244,0.0024359999224543,2671.0,1703203200,YAKU-USD
-0.0014400000218302,0.0024429999757558,0.0026970000471919,0.0023829999845474,1037.0,1703289600,YAKU-USD
-0.0017940000398084,0.002381999976933,0.0027509999927133,0.002206000033766,720.0,1703376000,YAKU-USD
-0.0019470000406727,0.002206000033766,0.0068390001542866,0.0037730000913143,2155.0,1703462400,YAKU-USD
-0.0021889999043196,0.0037710000760853,0.004410000052303,0.0032800000626593,1612.0,1703548800,YAKU-USD
-0.0022720000706613,0.0032740000169724,0.0049540000036358,0.0029259999282658,1801.0,1703635200,YAKU-USD
-0.0018380000256001,0.0029259999282658,0.0036480000708252,0.0030610000248998,1328.0,1703721600,YAKU-USD
-0.0026390000712126,0.0030610000248998,0.0033440000843256,0.0032669999636709,440.0,1703808000,YAKU-USD
-0.0025229998864233,0.0032669999636709,0.0040440000593662,0.0025229998864233,982.0,1703894400,YAKU-USD
-0.0024369999300688,0.0025229998864233,0.0038139999378472,0.0031769999768584,610.0,1703980800,YAKU-USD
-0.0030960000585764,0.0031769999768584,0.0053810002282261,0.0045440001413226,1066.0,1704067200,YAKU-USD
-0.0025899999309331,0.0045440001413226,0.0082940002903342,0.0035049999132752,7212.0,1704153600,YAKU-USD
-0.003175999969244,0.0035049999132752,0.0073779998347163,0.0036720000207424,2447.0,1704240000,YAKU-USD
-0.0032899999059736,0.0036720000207424,0.0049390001222491,0.0032899999059736,885.0,1704326400,YAKU-USD
-0.0019440000178292,0.0032899999059736,0.0074209999293088,0.0033909999765455,3207.0,1704412800,YAKU-USD
-0.0033909999765455,0.0033909999765455,0.0077410000376403,0.0054930001497268,3302.0,1704499200,YAKU-USD
-0.0023670000955462,0.0057049999013543,0.0087249996140599,0.0040770000778138,8036.0,1704585600,YAKU-USD
-0.0023010000586509,0.0040770000778138,0.0058840001001954,0.0036079999990761,3675.0,1704672000,YAKU-USD
-0.0025730000343173,0.0036079999990761,0.0062119998037815,0.0039349999278783,2457.0,1704758400,YAKU-USD
-0.0031409999355673,0.0039349999278783,0.0061059999279677,0.0050479997880756,1495.0,1704844800,YAKU-USD
-0.0028999999631196,0.0050479997880756,0.0175090003758668,0.0047760000452399,32015.0,1704931200,YAKU-USD
-0.0045300000347197,0.0047760000452399,0.0076020001433789,0.0065399999730288,12029.0,1705017600,YAKU-USD
-0.0034169999416917,0.0064429999329149,0.0098940003663301,0.0062779998406767,31201.0,1705104000,YAKU-USD
-0.0041589997708797,0.0062779998406767,0.0062930001877248,0.0045469999313354,10205.0,1705190400,YAKU-USD
-0.0044669997878372,0.0045469999313354,0.0054739997722208,0.0052290000021457,4360.0,1705276800,YAKU-USD
-0.0040830001235008,0.0052290000021457,0.0076199998147785,0.0046439999714493,11168.0,1705363200,YAKU-USD
-0.0042079999111592,0.0046439999714493,0.008216000162065,0.0060100001282989,12734.0,1705449600,YAKU-USD
-0.0053229997865855,0.0062259999103844,0.0100239999592304,0.0081390002742409,37745.0,1705536000,YAKU-USD
-0.0071069998666644,0.0081390002742409,0.0206909999251365,0.0150159997865557,80499.0,1705622400,YAKU-USD
-0.0123870000243186,0.015166999772191,0.0269269999116659,0.0196749996393919,128445.0,1705708800,YAKU-USD
-0.0136249996721744,0.0194439999759197,0.0205550007522106,0.0152569999918341,53182.0,1705795200,YAKU-USD
-0.0123840002343058,0.015259999781847,0.0178640000522136,0.0130420001223683,46651.0,1705881600,YAKU-USD
-0.0098569998517632,0.0130580002442002,0.0172910001128911,0.0171429999172687,32389.0,1705968000,YAKU-USD
-0.0155450003221631,0.0171429999172687,0.024346999824047,0.0186679996550083,64394.0,1706054400,YAKU-USD
-0.0130390003323555,0.0186679996550083,0.0209309998899698,0.0139790000393986,38591.0,1706140800,YAKU-USD
-0.0123370001092553,0.0139790000393986,0.0166800003498792,0.0137400003150105,21002.0,1706227200,YAKU-USD
-0.0118640000000596,0.0137400003150105,0.0159660000354051,0.0124749997630715,8512.0,1706313600,YAKU-USD
-0.0120029998943209,0.0124749997630715,0.0130380000919103,0.0125580001622438,5738.0,1706400000,YAKU-USD
-0.0120400004088878,0.0125580001622438,0.0131580000743269,0.0124789997935295,2292.0,1706486400,YAKU-USD
-0.0122269997373223,0.0124789997935295,0.0129439998418092,0.0125350002199411,3232.0,1706572800,YAKU-USD
-0.0110390000045299,0.0125350002199411,0.0125380000099539,0.011544999666512,4638.0,1706659200,YAKU-USD
-0.0105410004034638,0.011544999666512,0.0120139997452497,0.0120130004361271,6335.0,1706745600,YAKU-USD
-0.010143999941647,0.0120130004361271,0.012547000311315,0.0110320001840591,15718.0,1706832000,YAKU-USD
-0.0098689999431371,0.0110320001840591,0.0112840002402663,0.0102719999849796,16009.0,1706918400,YAKU-USD
-0.0097160004079341,0.0102719999849796,0.0103890001773834,0.0098919998854398,8998.0,1707004800,YAKU-USD
-0.0097249997779726,0.0098919998854398,0.010246000252664,0.0098609998822212,9313.0,1707091200,YAKU-USD
-0.0098609998822212,0.0098609998822212,0.0120789995416998,0.0120679996907711,19155.0,1707177600,YAKU-USD
-0.0114879999309778,0.0120679996907711,0.0270920004695653,0.0198720004409551,129103.0,1707264000,YAKU-USD
-0.0172770004719495,0.0198720004409551,0.049745999276638,0.031029999256134,485897.0,1707350400,YAKU-USD
-0.0288820005953311,0.031029999256134,0.0457240007817745,0.0335050001740455,494485.0,1707436800,YAKU-USD
-0.0314039997756481,0.0335050001740455,0.0428709983825683,0.0416859984397888,247253.0,1707523200,YAKU-USD
-0.0277559999376535,0.0416239984333515,0.0433220006525516,0.0360039994120597,186007.0,1707609600,YAKU-USD
-0.0300079993903636,0.0360039994120597,0.0364830009639263,0.0339780002832412,117975.0,1707696000,YAKU-USD
-0.0288059990853071,0.0339780002832412,0.0353399999439716,0.0288059990853071,88671.0,1707782400,YAKU-USD
-0.0279079992324113,0.0297369994223117,0.039682999253273,0.0365489982068538,245023.0,1707868800,YAKU-USD
-0.0332110002636909,0.0364280007779598,0.0387409999966621,0.0359340012073516,121280.0,1707955200,YAKU-USD
-0.0343240015208721,0.0359340012073516,0.0649480000138282,0.059859000146389,365041.0,1708041600,YAKU-USD
-0.0502780005335807,0.059859000146389,0.0659710019826889,0.061269998550415,287823.0,1708128000,YAKU-USD
-0.046238999813795,0.061269998550415,0.0623250007629394,0.0572130009531974,256645.0,1708214400,YAKU-USD
-0.0377350002527236,0.0566870011389255,0.057498998939991,0.0436530001461505,187414.0,1708300800,YAKU-USD
-0.0370290018618106,0.0436530001461505,0.051350999623537,0.037296999245882,130652.0,1708387200,YAKU-USD
-0.037246000021696,0.037296999245882,0.0461769998073577,0.0443280003964901,75691.0,1708473600,YAKU-USD
-0.0369689986109733,0.0443280003964901,0.0544579997658729,0.0437849983572959,147810.0,1708560000,YAKU-USD
-0.0370439998805522,0.0438309982419014,0.0449259988963604,0.0397260002791881,88089.0,1708646400,YAKU-USD
-0.0386639982461929,0.0396389998495578,0.0407419987022876,0.0397880002856254,28465.0,1708732800,YAKU-USD
-0.0386019982397556,0.0397880002856254,0.0403969995677471,0.0387139990925788,22269.0,1708819200,YAKU-USD
-0.0385989993810653,0.0387139990925788,0.0426400005817413,0.0419830009341239,38102.0,1708905600,YAKU-USD
-0.0401649996638298,0.0419830009341239,0.0434160009026527,0.042408999055624,33447.0,1708992000,YAKU-USD
-0.0422089993953704,0.042417999356985,0.0475619994103908,0.0474720001220703,71975.0,1709078400,YAKU-USD
-0.0466820001602172,0.0474720001220703,0.0542059987783432,0.0492059998214244,73198.0,1709164800,YAKU-USD
-0.0477580018341541,0.0492059998214244,0.0546430014073848,0.0486619994044303,66436.0,1709251200,YAKU-USD
-0.043528001755476,0.0486599989235401,0.0488240011036396,0.0444709993898868,62987.0,1709337600,YAKU-USD
-0.0313600003719329,0.0444709993898868,0.044608000665903,0.0314849987626075,123055.0,1709424000,YAKU-USD
-0.0286359991878271,0.0314849987626075,0.0409739986062049,0.0343119986355304,114736.0,1709510400,YAKU-USD
-0.0278600007295608,0.0343119986355304,0.0355190001428127,0.0315419994294643,68513.0,1709596800,YAKU-USD
-0.0284160003066062,0.0315419994294643,0.034875001758337,0.0318779982626438,40611.0,1709683200,YAKU-USD
-0.02483999915421,0.0318779982626438,0.0401620008051395,0.0397970005869865,79386.0,1709769600,YAKU-USD
-0.031224999576807,0.0397970005869865,0.0433310009539127,0.0401460006833076,73049.0,1709856000,YAKU-USD
-0.0360400006175041,0.0401460006833076,0.0443259999155998,0.0362959988415241,55240.0,1709942400,YAKU-USD
-0.0300169996917247,0.0362959988415241,0.0367680005729198,0.0310440007597208,46953.0,1710028800,YAKU-USD
-0.0298480000346899,0.0310440007597208,0.036956999450922,0.0323360003530979,51750.0,1710115200,YAKU-USD
-0.0306860003620386,0.0323360003530979,0.0353979989886283,0.0316100008785724,28042.0,1710201600,YAKU-USD
-0.0284509994089603,0.0316100008785724,0.0346519984304904,0.0292349997907876,39361.0,1710288000,YAKU-USD
-0.022316999733448,0.0292349997907876,0.0316409990191459,0.0232360009104013,79277.0,1710374400,YAKU-USD
-0.0221180003136396,0.0232360009104013,0.0283010005950927,0.024134000763297,77943.0,1710460800,YAKU-USD
-0.0216109994798898,0.024134000763297,0.0255219992250204,0.0221030004322528,58059.0,1710547200,YAKU-USD
-0.0216230005025863,0.0221030004322528,0.0255020000040531,0.0245409999042749,43870.0,1710633600,YAKU-USD
-0.0187529996037483,0.0245409999042749,0.0252889990806579,0.0229529999196529,79191.0,1710720000,YAKU-USD
-0.02033800072968,0.0229529999196529,0.0304189994931221,0.0258269999176263,65241.0,1710806400,YAKU-USD
-0.0230839997529983,0.0258269999176263,0.0313300006091594,0.0293010007590055,66455.0,1710892800,YAKU-USD
-0.0249589998275041,0.0293010007590055,0.0298829991370439,0.0257070008665323,31398.0,1710979200,YAKU-USD
-0.0237080007791519,0.0257070008665323,0.0287229996174573,0.0245159994810819,20963.0,1711065600,YAKU-USD
-0.0228339992463588,0.0245159994810819,0.0288490001112222,0.0236009992659091,33044.0,1711152000,YAKU-USD
-0.0229950007051229,0.0236009992659091,0.0251010004431009,0.024550000205636,14972.0,1711238400,YAKU-USD
-0.0240959990769624,0.024550000205636,0.0271949991583824,0.0258569996803998,17758.0,1711324800,YAKU-USD
-0.0221790000796318,0.0258569996803998,0.0291939992457628,0.0285940002650022,52833.0,1711411200,YAKU-USD
-0.0244539994746446,0.0285940002650022,0.0285940002650022,0.025365000590682,53785.0,1711497600,YAKU-USD
-0.0244190003722906,0.025365000590682,0.0271589998155832,0.0251589994877576,55932.0,1711584000,YAKU-USD
-0.0214269999414682,0.0251589994877576,0.0253730006515979,0.0236750002950429,36366.0,1711670400,YAKU-USD
-0.0210299994796514,0.0236750002950429,0.0249339994043111,0.0215370003134012,30216.0,1711756800,YAKU-USD
-0.021366000175476,0.0215370003134012,0.024227000772953,0.0240880008786916,18567.0,1711843200,YAKU-USD
-0.0208899993449449,0.0240880008786916,0.0243030004203319,0.0238029994070529,33390.0,1711929600,YAKU-USD
-0.0234830006957054,0.0238029994070529,0.0261460002511739,0.0246009994298219,26350.0,1712016000,YAKU-USD
-0.0226240009069442,0.0246009994298219,0.0247099995613098,0.0231979992240667,20074.0,1712102400,YAKU-USD
-0.021714000031352,0.0231979992240667,0.0266330000013113,0.0250029992312192,28954.0,1712188800,YAKU-USD
-0.0239240005612373,0.0250029992312192,0.0267200004309415,0.0266890004277229,18684.0,1712275200,YAKU-USD
-0.0237290002405643,0.0266890004277229,0.0271049998700618,0.0243239998817443,16527.0,1712361600,YAKU-USD
-0.0207919999957084,0.0243239998817443,0.0248840004205703,0.0229470003396272,33032.0,1712448000,YAKU-USD
-0.0216780006885528,0.0229470003396272,0.0255069993436336,0.0228380002081394,25691.0,1712534400,YAKU-USD
-0.0215280000120401,0.0228380002081394,0.0249930005520582,0.0233900006860494,37815.0,1712620800,YAKU-USD
-0.0205220002681016,0.0233900006860494,0.0244869999587535,0.0205220002681016,37268.0,1712707200,YAKU-USD
-0.0191169995814561,0.0205220002681016,0.0227310005575418,0.0218640007078647,25175.0,1712793600,YAKU-USD
-0.0168520007282495,0.0218640007078647,0.0221619997173547,0.0189759992063045,22924.0,1712880000,YAKU-USD
-0.0161739997565746,0.0189759992063045,0.0213280003517866,0.0165439993143081,31159.0,1712966400,YAKU-USD
-0.014737999998033,0.0165439993143081,0.0201919991523027,0.0200549997389316,26868.0,1713052800,YAKU-USD
-0.0176730006933212,0.0200549997389316,0.0205220002681016,0.0177040006965398,12728.0,1713139200,YAKU-USD
-0.0172160007059574,0.0177040006965398,0.0184579994529485,0.0174390003085136,10983.0,1713225600,YAKU-USD
-0.0162140000611543,0.0174390003085136,0.0181029997766017,0.0162739995867013,12857.0,1713312000,YAKU-USD
-0.0161070004105567,0.0162739995867013,0.018130000680685,0.0179069992154836,8888.0,1713398400,YAKU-USD
-0.0167159996926784,0.0179069992154836,0.02025300078094,0.0193240009248256,13928.0,1713484800,YAKU-USD
-0.0186449997127056,0.0193240009248256,0.0205879993736743,0.0205879993736743,8887.0,1713571200,YAKU-USD
-0.0191810000687837,0.0205879993736743,0.0206059999763965,0.0191810000687837,4106.0,1713657600,YAKU-USD
-0.0170230008661746,0.0191810000687837,0.0195589996874332,0.0172910001128911,12071.0,1713744000,YAKU-USD
-0.0156609993427991,0.0172910001128911,0.0175560005009174,0.0170370005071163,9391.0,1713830400,YAKU-USD
-0.0149689996615052,0.0170370005071163,0.0170639995485544,0.0165730006992816,14767.0,1713916800,YAKU-USD
-0.0158280003815889,0.0165730006992816,0.0309839993715286,0.0309839993715286,65618.0,1714003200,YAKU-USD
-0.0276849996298551,0.0309839993715286,0.0435100011527538,0.0376820005476474,208573.0,1714089600,YAKU-USD
-0.0325420014560222,0.0376820005476474,0.0411019995808601,0.0332249999046325,65898.0,1714176000,YAKU-USD
-0.0304390005767345,0.0332249999046325,0.0355259999632835,0.0309330001473426,35352.0,1714262400,YAKU-USD
-0.0252289995551109,0.0309330001473426,0.0312430001795291,0.0271080005913972,35940.0,1714348800,YAKU-USD
-0.0220229998230934,0.0271080005913972,0.0283739995211362,0.0255030002444982,37559.0,1714435200,YAKU-USD
-0.0237230006605386,0.0255030002444982,0.0308720003813505,0.0305330008268356,37605.0,1714521600,YAKU-USD
-0.0292339995503425,0.0305330008268356,0.0346589982509613,0.0319360010325908,55349.0,1714608000,YAKU-USD
-0.0300130005925893,0.0319360010325908,0.0463359989225864,0.0376330018043518,163708.0,1714694400,YAKU-USD
-0.031955000013113,0.0376330018043518,0.0447119995951652,0.0333609990775585,87660.0,1714780800,YAKU-USD
-0.0299040004611015,0.0333580002188682,0.0392949990928173,0.0379780009388923,60914.0,1714867200,YAKU-USD
-0.0285620000213384,0.0379780009388923,0.038697000592947,0.0308759994804859,50060.0,1714953600,YAKU-USD
-0.0289030000567436,0.0308759994804859,0.033330000936985,0.0323409996926784,25860.0,1715040000,YAKU-USD
-0.0277629997581243,0.0323409996926784,0.0347170010209083,0.0317640006542205,34157.0,1715126400,YAKU-USD
-0.0294620003551244,0.0317640006542205,0.0359640009701252,0.0301980003714561,52856.0,1715212800,YAKU-USD
-0.0275490004569292,0.0301980003714561,0.032159999012947,0.0280210003256797,36785.0,1715299200,YAKU-USD
-0.0274149999022483,0.0280189998447895,0.0309430006891489,0.030486000701785,21500.0,1715385600,YAKU-USD
-0.0293419994413852,0.030486000701785,0.0312899984419345,0.0303150005638599,11427.0,1715472000,YAKU-USD
-0.0247249994426965,0.0303150005638599,0.0303709991276264,0.0251129996031522,36856.0,1715558400,YAKU-USD
-0.02377700060606,0.0251129996031522,0.0265170000493526,0.0250359997153282,31382.0,1715644800,YAKU-USD
-0.0227400008589029,0.0250359997153282,0.0262070000171661,0.0251359995454549,50176.0,1715731200,YAKU-USD
-0.0232710000127553,0.0250780005007982,0.0255890004336833,0.0243839994072914,27632.0,1715817600,YAKU-USD
-0.0176279991865158,0.0243839994072914,0.0256169997155666,0.0246639996767044,111349.0,1715904000,YAKU-USD
-0.0235849991440773,0.0246639996767044,0.0261950008571147,0.0249039996415376,42681.0,1715990400,YAKU-USD
-0.0238700006157159,0.0249039996415376,0.026512999087572,0.0260739997029304,32300.0,1716076800,YAKU-USD
-0.0260160006582736,0.0260739997029304,0.0292629990726709,0.0281360000371933,45700.0,1716163200,YAKU-USD
-0.0257210005074739,0.0281360000371933,0.0294489990919828,0.0288019999861717,34182.0,1716249600,YAKU-USD
-0.0236729998141527,0.0288019999861717,0.0294989999383687,0.0241819992661476,48746.0,1716336000,YAKU-USD
-0.0200030002743005,0.0244440007954835,0.0254399999976158,0.0212340001016855,52115.0,1716422400,YAKU-USD
-0.0207109991461038,0.0212340001016855,0.022384999319911,0.021391000598669,22607.0,1716508800,YAKU-USD
-0.0207380000501871,0.021391000598669,0.0219289995729923,0.0210110004991292,10265.0,1716595200,YAKU-USD
-0.0199020002037286,0.0210110004991292,0.021705999970436,0.0204860009253025,11282.0,1716681600,YAKU-USD
-0.0203109998255968,0.0204860009253025,0.0213200002908706,0.0207770001143217,21392.0,1716768000,YAKU-USD
-0.0199410002678632,0.0207749996334314,0.0212740004062652,0.0202130004763603,19241.0,1716854400,YAKU-USD
-0.0171579997986555,0.0202130004763603,0.041687998920679,0.020533999428153,111009.0,1716940800,YAKU-USD
-0.0205150004476308,0.020533999428153,0.0243529994040727,0.0217029992491006,46728.0,1717027200,YAKU-USD
-0.019370000809431,0.0213900003582239,0.0220260005444288,0.0197320003062486,37424.0,1717113600,YAKU-USD
-0.018945999443531,0.0197320003062486,0.0202399995177984,0.0197459999471902,25240.0,1717200000,YAKU-USD
-0.0184790007770061,0.0197459999471902,0.0200389996170997,0.0189769994467496,28768.0,1717286400,YAKU-USD
-0.0184310004115104,0.0189769994467496,0.0213249996304512,0.0196749996393919,32860.0,1717372800,YAKU-USD
-0.0190140008926391,0.0196749996393919,0.0205320008099079,0.0194460004568099,32781.0,1717459200,YAKU-USD
-0.0176289994269609,0.0194460004568099,0.0203990004956722,0.0190190002322196,53910.0,1717545600,YAKU-USD
-0.0178219992667436,0.0190190002322196,0.0206669997423887,0.0181079991161823,46491.0,1717632000,YAKU-USD
-0.0175349991768598,0.0178210008889436,0.0204290002584457,0.0199839994311332,51971.0,1717718400,YAKU-USD
-0.0177740007638931,0.0196809992194175,0.0197829995304346,0.0187550000846385,45596.0,1717804800,YAKU-USD
-0.0169760007411241,0.0187459997832775,0.0191200003027915,0.0172540005296468,44159.0,1717891200,YAKU-USD
-0.0148959998041391,0.0175269991159439,0.0182109996676445,0.0162739995867013,44403.0,1717977600,YAKU-USD
-0.0154360001906752,0.0160380005836486,0.0195729993283748,0.0175540000200271,43878.0,1718064000,YAKU-USD
-0.0149739999324083,0.0175490006804466,0.0182709991931915,0.018232999369502,53008.0,1718150400,YAKU-USD
-0.0163620002567768,0.0179619994014501,0.0188880003988742,0.0182789992541074,68929.0,1718236800,YAKU-USD
-0.0149450004100799,0.0182789992541074,0.018673000857234,0.0150239998474717,61204.0,1718323200,YAKU-USD
-0.0137259997427463,0.0150239998474717,0.016372000798583,0.01609200052917,49052.0,1718409600,YAKU-USD
-0.0154349999502301,0.01609200052917,0.0164080001413822,0.0159189999103546,29028.0,1718496000,YAKU-USD
-0.0149299995973706,0.0161189995706081,0.0162099990993738,0.0156079996377229,18302.0,1718582400,YAKU-USD
-0.015166999772191,0.0156079996377229,0.0164759997278451,0.016237000003457,17755.0,1718668800,YAKU-USD
-0.0124030001461505,0.016237000003457,0.0164190009236335,0.013944000005722,47477.0,1718755200,YAKU-USD
-0.0128290001302957,0.013944000005722,0.014135000295937,0.0133579997345805,48399.0,1718841600,YAKU-USD
-0.0127860000357031,0.013150000013411,0.0135099999606609,0.0131959998980164,40882.0,1718928000,YAKU-USD
-0.0128709999844431,0.0131959998980164,0.0136289997026324,0.0134619995951652,24231.0,1719014400,YAKU-USD
-0.013217999599874,0.0134629998356103,0.0136479996144771,0.0134479999542236,19098.0,1719100800,YAKU-USD
-0.0130529999732971,0.0134479999542236,0.0136489998549222,0.0135500002652406,15368.0,1719187200,YAKU-USD
-0.0124329999089241,0.0135500002652406,0.0136949997395277,0.0128769995644688,19719.0,1719273600,YAKU-USD
-0.0129039995372295,0.0131280003115534,0.0139450002461671,0.0133880004286766,13416.0,1719360000,YAKU-USD
-0.0129439998418092,0.0133880004286766,0.0164860002696514,0.0164860002696514,25596.0,1719446400,YAKU-USD
-0.0138480002060532,0.0162760000675916,0.0195240005850791,0.0139459995552897,38452.0,1719532800,YAKU-USD
-0.013667999766767,0.0139459995552897,0.0158939994871616,0.0138520002365112,22201.0,1719619200,YAKU-USD
-0.0137609997764229,0.0138520002365112,0.0170019995421171,0.0157089997082948,24425.0,1719705600,YAKU-USD
-0.013774000108242,0.0157089997082948,0.0157089997082948,0.0149990003556013,15887.0,1719792000,YAKU-USD
-0.0146390004083514,0.0149990003556013,0.0158339999616146,0.0154090002179145,18428.0,1719878400,YAKU-USD
-0.0140720000490546,0.0154090002179145,0.0155649995431303,0.0148910004645586,13528.0,1719964800,YAKU-USD
-0.0144109996035695,0.0148910004645586,0.0152089996263384,0.0145220002159476,7657.0,1720051200,YAKU-USD
-0.014131000265479,0.0145220002159476,0.0152550004422664,0.0148029997944831,15386.0,1720137600,YAKU-USD
-0.0147970002144575,0.0148029997944831,0.0150889996439218,0.015000999905169,6637.0,1720224000,YAKU-USD
-0.014649000018835,0.015000999905169,0.0150420004501938,0.0147150000557303,4072.0,1720310400,YAKU-USD
-0.0141150001436471,0.0147150000557303,0.0150520000606775,0.0147970002144575,5929.0,1720396800,YAKU-USD
-0.0143600003793835,0.0147970002144575,0.0156980007886886,0.0143609996885061,7392.0,1720483200,YAKU-USD
-0.013252000324428,0.0143609996885061,0.0148910004645586,0.0144880004227161,4287.0,1720569600,YAKU-USD
-0.0144149996340274,0.0144880004227161,0.0151969995349645,0.014831000007689,2879.0,1720656000,YAKU-USD
-0.0147799998521804,0.014831000007689,0.015188000164926,0.0149499997496604,4001.0,1720742400,YAKU-USD
-0.0148919997736811,0.0149499997496604,0.0154010001569986,0.0151119995862245,4077.0,1720828800,YAKU-USD
-0.0151100000366568,0.0151119995862245,0.0156880002468824,0.0154339997097849,9572.0,1720915200,YAKU-USD
-0.01501000020653,0.0154339997097849,0.0161290001124143,0.0160390008240938,11653.0,1721001600,YAKU-USD
-0.0157389994710683,0.0160390008240938,0.0178260002285242,0.017799999564886,12104.0,1721088000,YAKU-USD
-0.0158399995416402,0.017799999564886,0.0188280008733272,0.0160799995064735,11373.0,1721174400,YAKU-USD
-0.0154060004279017,0.0160799995064735,0.017340000718832,0.0157580003142356,10397.0,1721260800,YAKU-USD
-0.0156410001218318,0.0157580003142356,0.0167369991540908,0.0167369991540908,5101.0,1721347200,YAKU-USD
-0.0164119992405176,0.0167369991540908,0.0171210002154111,0.0167020000517368,2888.0,1721433600,YAKU-USD
-0.0162819996476173,0.0167020000517368,0.0169730000197887,0.0168639998883008,3458.0,1721520000,YAKU-USD
-0.0164449997246265,0.0168639998883008,0.017790000885725,0.0170980002731084,20467.0,1721606400,YAKU-USD
-0.0147329997271299,0.0170980002731084,0.0174519997090101,0.0150910001248121,30740.0,1721692800,YAKU-USD
-0.0149619998410344,0.0153909996151924,0.0164299998432397,0.0153189999982714,30717.0,1721779200,YAKU-USD
-0.0139760002493858,0.0156280007213354,0.015634000301361,0.0140000004321336,33266.0,1721865600,YAKU-USD
-0.010653999634087,0.0142810000106692,0.0151739995926618,0.0148080000653862,38180.0,1721952000,YAKU-USD
-0.0140239996835589,0.0148080000653862,0.0153489997610449,0.0147430002689361,34332.0,1722038400,YAKU-USD
-0.012168999761343,0.0147430002689361,0.0148679995909333,0.0124530000612139,27778.0,1722124800,YAKU-USD
-0.0120320003479719,0.0124530000612139,0.0133290002122521,0.0122509999200701,13346.0,1722211200,YAKU-USD
-0.0093560004606843,0.0122509999200701,0.0126849999651312,0.0096239997074007,10312.0,1722297600,YAKU-USD
-0.009612999856472,0.0096239997074007,0.0114439995959401,0.0101629998534917,10248.0,1722384000,YAKU-USD
-0.0089429998770356,0.0101629998534917,0.0113570000976324,0.0113369999453425,6942.0,1722470400,YAKU-USD
-0.0097439996898174,0.0113369999453425,0.0123920002952218,0.0097909998148679,4871.0,1722556800,YAKU-USD
-0.0074450001120567,0.0097909998148679,0.0100269997492432,0.00819499976933,7443.0,1722643200,YAKU-USD
-0.0079060001298785,0.00819499976933,0.0091739995405077,0.0087909996509552,3827.0,1722729600,YAKU-USD
-0.0053989998996257,0.0087909996509552,0.014135000295937,0.00987199973315,21273.0,1722816000,YAKU-USD
-0.0073939999565482,0.00987199973315,0.0103240003809332,0.0085220001637935,8596.0,1722902400,YAKU-USD
-0.0084720002487301,0.0085220001637935,0.0114169996231794,0.0095650004222989,7322.0,1722988800,YAKU-USD
-0.0095530003309249,0.0095650004222989,0.0102869998663663,0.0098789995536208,2861.0,1723075200,YAKU-USD
-0.0089710000902414,0.0098789995536208,0.0098839998245239,0.0097449999302625,4390.0,1723161600,YAKU-USD
-0.0088039999827742,0.0097449999302625,0.0098500000312924,0.0095750000327825,4148.0,1723248000,YAKU-USD
-0.0087909996509552,0.0095750000327825,0.0098190000280737,0.0087919998914003,2973.0,1723334400,YAKU-USD
-0.0083379996940493,0.0087919998914003,0.0115250004455447,0.0099050002172589,7301.0,1723420800,YAKU-USD
-0.0090920003131031,0.0099050002172589,0.0106469998136162,0.0094130001962184,4293.0,1723507200,YAKU-USD
-0.0086529999971389,0.0094130001962184,0.0098660001531243,0.0090399999171495,4882.0,1723593600,YAKU-USD
-0.0083299996331334,0.0090399999171495,0.010215999558568,0.0099499998614192,5268.0,1723680000,YAKU-USD
-0.0092120002955198,0.0099499998614192,0.0101600000634789,0.0097589995712041,2566.0,1723766400,YAKU-USD
-0.0092960000038146,0.0097589995712041,0.010232999920845,0.0096530001610517,2282.0,1723852800,YAKU-USD
-0.0087729999795556,0.0096530001610517,0.0099480003118515,0.0087729999795556,2228.0,1723939200,YAKU-USD
-0.0081559997051954,0.0087729999795556,0.0093879997730255,0.0084149995818734,3507.0,1724025600,YAKU-USD
-0.0078499997034668,0.0084149995818734,0.0099160000681877,0.0096800001338124,3844.0,1724112000,YAKU-USD
-0.0088529996573925,0.0095440000295639,0.0109400004148483,0.0107289999723434,14215.0,1724198400,YAKU-USD
-0.0098540000617504,0.0107289999723434,0.0129439998418092,0.0108989998698234,33610.0,1724284800,YAKU-USD
-0.0106729995459318,0.0109010003507137,0.0144250001758337,0.0128319999203085,34293.0,1724371200,YAKU-USD
-0.0112250000238418,0.0128389997407794,0.0136479996144771,0.0128539996221661,39057.0,1724457600,YAKU-USD
-0.0120149999856948,0.0128539996221661,0.0136580001562833,0.0124669997021555,34706.0,1724544000,YAKU-USD
-0.0121409995481371,0.0124639999121427,0.0133429998531937,0.0126889999955892,32958.0,1724630400,YAKU-USD
-0.0123619996011257,0.0126889999955892,0.0132409995421767,0.0131989996880292,31613.0,1724716800,YAKU-USD
-0.0120029998943209,0.0129380002617836,0.0132449995726346,0.0123119996860623,27517.0,1724803200,YAKU-USD
-0.0110499998554587,0.0123119996860623,0.0123859997838735,0.0110539998859167,15630.0,1724889600,YAKU-USD
-0.0096370000392198,0.0110539998859167,0.0115289995446801,0.0103010004386305,18125.0,1724976000,YAKU-USD
-0.0091770002618432,0.0103010004386305,0.01033900026232,0.0097329998388886,15101.0,1725062400,YAKU-USD
-0.0084159998223185,0.0097329998388886,0.0097329998388886,0.008538999594748,8591.0,1725148800,YAKU-USD
-0.0078459996730089,0.008538999594748,0.0093149999156594,0.0089159999042749,8233.0,1725235200,YAKU-USD
-0.0076649999246001,0.0089159999042749,0.0090539995580911,0.0084189996123313,4223.0,1725321600,YAKU-USD
-0.0069340001791715,0.0084189996123313,0.0090460004284977,0.0090429997071623,4840.0,1725408000,YAKU-USD
-0.0087940003722906,0.0090429997071623,0.0093729998916387,0.0092639997601509,2749.0,1725494400,YAKU-USD
-0.0088910004124045,0.0092639997601509,0.009421999566257,0.0090380003675818,4151.0,1725580800,YAKU-USD
-0.0089480001479387,0.0090380003675818,0.0093240002170205,0.0090870000422,1773.0,1725667200,YAKU-USD
-0.0088679995387792,0.0090870000422,0.0091209998354315,0.0088719995692372,1312.0,1725753600,YAKU-USD
-0.0084309997037053,0.0088719995692372,0.0097470004111528,0.0094809997826814,3065.0,1725840000,YAKU-USD
-0.0089579997584223,0.0094809997826814,0.0096279997378587,0.009460000321269,3217.0,1725926400,YAKU-USD
-0.0089990003034472,0.009460000321269,0.0096819996833801,0.0093320002779364,1319.0,1726012800,YAKU-USD
-0.0091159995645284,0.0093320002779364,0.0094459997490048,0.0093580000102519,969.0,1726099200,YAKU-USD
-0.0016410000389441,0.0093580000102519,0.0093580000102519,0.0081789996474981,9854.0,1726185600,YAKU-USD
-0.0074080000631511,0.0081789996474981,0.009091000072658,0.0087489997968077,10774.0,1726272000,YAKU-USD
-0.0074620000086724,0.0087489997968077,0.0092179998755455,0.0077209998853504,6408.0,1726358400,YAKU-USD
-0.0075650000944733,0.0077209998853504,0.00853499956429,0.0083539998158812,3866.0,1726444800,YAKU-USD
-0.008208000101149,0.0083539998158812,0.0094200000166893,0.0091949999332427,10662.0,1726531200,YAKU-USD
-0.0081940004602074,0.0091960001736879,0.0093339998275041,0.0088700000196695,34545.0,1726617600,YAKU-USD
-0.0085840001702308,0.0088689997792243,0.0098179997876286,0.0096410000696778,26817.0,1726704000,YAKU-USD
-0.0091230003163218,0.0096439998596906,0.0096930004656314,0.0094950003549456,31481.0,1726790400,YAKU-USD
-0.0089619997888803,0.0094950003549456,0.0095140002667903,0.0089919995516538,34760.0,1726876800,YAKU-USD
-0.0089819999411702,0.0091749997809529,0.0095629999414086,0.008984999731183,32918.0,1726963200,YAKU-USD
-0.0088349999859929,0.0091669997200369,0.009519999846816,0.0091690002009272,28439.0,1727049600,YAKU-USD
-0.0089060002937912,0.0091709997504949,0.0093719996511936,0.0091220000758767,21444.0,1727136000,YAKU-USD
-0.0088170003145933,0.0091220000758767,0.0094659999012947,0.0089840004220604,3205.0,1727222400,YAKU-USD
-0.0082989996299147,0.0089840004220604,0.0090030003339052,0.0084290001541376,11779.0,1727308800,YAKU-USD
-0.0064579998143017,0.0084290001541376,0.0086260000243783,0.0085859997197985,28022.0,1727395200,YAKU-USD
-0.0078309997916221,0.0084210000932216,0.0086219999939203,0.0080570001155138,12718.0,1727481600,YAKU-USD
-0.0074049998074769,0.0080559998750686,0.0081960000097751,0.0075929998420178,6858.0,1727568000,YAKU-USD
-0.0073569999076426,0.0075929998420178,0.0080500002950429,0.0074620000086724,5285.0,1727654400,YAKU-USD
-0.0059400000609457,0.0074620000086724,0.0077120000496506,0.0069109997712075,6750.0,1727740800,YAKU-USD
-0.0066599999554455,0.0069109997712075,0.0084579996764659,0.0079420004040002,6237.0,1727827200,YAKU-USD
-0.0070699998177587,0.0079420004040002,0.008105999790132,0.0070810001343488,23721.0,1727913600,YAKU-USD
-0.0067440001294016,0.0072200000286102,0.0074789999052882,0.0073500000871717,23123.0,1728000000,YAKU-USD
-0.0071959998458623,0.0072059999220073,0.0080089997500181,0.0079159997403621,25671.0,1728086400,YAKU-USD
-0.0071270000189542,0.0077610001899302,0.0079190004616975,0.0072019998915493,23775.0,1728172800,YAKU-USD
-0.0045619998127222,0.0072019998915493,0.0073529998771846,0.0066349999979138,25976.0,1728259200,YAKU-USD
-0.0056110001169145,0.0066349999979138,0.0067710001021623,0.0063780001364648,16526.0,1728345600,YAKU-USD
-0.005911000072956,0.0063780001364648,0.0067409998737275,0.006256999913603,9743.0,1728432000,YAKU-USD
-0.0048210001550614,0.006256999913603,0.0065170000307261,0.0063330000266432,9937.0,1728518400,YAKU-USD
-0.0063149998895823,0.0063330000266432,0.0079859998077154,0.0077470000833272,10331.0,1728604800,YAKU-USD
-0.0065910001285374,0.0077470000833272,0.0079110004007816,0.0076939999125897,11191.0,1728691200,YAKU-USD
-0.0064739999361336,0.0076939999125897,0.0076990001834928,0.0069260001182556,9044.0,1728777600,YAKU-USD
-0.0067659998312592,0.0069260001182556,0.0080970004200935,0.0080899996683001,7259.0,1728864000,YAKU-USD
-0.0079380003735423,0.0080899996683001,0.0146059999242424,0.0087489997968077,27585.0,1728950400,YAKU-USD
-0.0075679998844861,0.0087489997968077,0.0089640002697706,0.0083710001781582,5929.0,1729036800,YAKU-USD
-0.0074849999509751,0.0083710001781582,0.0086709996685385,0.0075300000607967,3049.0,1729123200,YAKU-USD
-0.0069439997896552,0.0075300000607967,0.0091580003499984,0.0089950002729892,9207.0,1729209600,YAKU-USD
-0.0078739998862147,0.0089950002729892,0.0106509998440742,0.0084680002182722,13849.0,1729296000,YAKU-USD
-0.0072280000895261,0.0084680002182722,0.0086399996653199,0.0073190000839531,8222.0,1729382400,YAKU-USD
-0.0073190000839531,0.0073190000839531,0.0089760003611445,0.0076799998059868,7471.0,1729468800,YAKU-USD
-0.0072280000895261,0.0076799998059868,0.0081000002101063,0.0078699998557567,4549.0,1729555200,YAKU-USD
-0.0067190001718699,0.0078699998557567,0.0081609999760985,0.0072809997946023,8432.0,1729641600,YAKU-USD
-0.0069880001246929,0.0072679999284446,0.0078809997066855,0.0069880001246929,4111.0,1729728000,YAKU-USD
-0.0015940000303089,0.0069880001246929,0.0076279998756945,0.0070299999788403,16158.0,1729814400,YAKU-USD
-0.0066650002263486,0.0070299999788403,0.0073790000751614,0.0069980002008378,3286.0,1729900800,YAKU-USD
-0.005917000118643,0.0069980002008378,0.0072539998218417,0.007246000226587,5162.0,1729987200,YAKU-USD
-0.0067619998008012,0.007246000226587,0.0073420000262558,0.0069789998233318,3438.0,1730073600,YAKU-USD
-0.0065549998544156,0.0069789998233318,0.0074319997802376,0.0070580001920461,6745.0,1730160000,YAKU-USD
-0.0065250000916421,0.0070580001920461,0.0073609999381005,0.0068859998136758,4282.0,1730246400,YAKU-USD
-0.0062919999472796,0.0068859998136758,0.0070099998265504,0.0064090001396834,3288.0,1730332800,YAKU-USD
-0.0048989998176693,0.0064090001396834,0.0065460000187158,0.0060760001651942,8003.0,1730419200,YAKU-USD
-0.005386000033468,0.0060760001651942,0.0063840001821517,0.0054310001432895,5156.0,1730505600,YAKU-USD
-0.0050550000742077,0.0054310001432895,0.0058289999142289,0.0055069997906684,4741.0,1730592000,YAKU-USD
-0.0054290001280605,0.0055069997906684,0.0064380001276731,0.0063490001484751,1789.0,1730678400,YAKU-USD
-0.0055089998058974,0.0063490001484751,0.0066689997911453,0.0060390001162886,4153.0,1730764800,YAKU-USD
-0.0059919999912381,0.0060390001162886,0.0066660000011324,0.0060370001010596,4367.0,1730851200,YAKU-USD
-0.0056730001233518,0.0060370001010596,0.0065109999850392,0.0059710000641644,2726.0,1730937600,YAKU-USD
-0.004848999902606,0.0059710000641644,0.0082069998607039,0.0073009999468922,3184.0,1731024000,YAKU-USD
-0.005747000221163,0.0073009999468922,0.0074319997802376,0.0060439999215304,1369.0,1731110400,YAKU-USD
-0.0050550000742077,0.0060439999215304,0.0077740000560879,0.007755999919027,2139.0,1731196800,YAKU-USD
-0.0040230001322925,0.007755999919027,0.007755999919027,0.005919000133872,3205.0,1731283200,YAKU-USD
-0.0052620000205934,0.005919000133872,0.0072059999220073,0.006537000183016,2465.0,1731369600,YAKU-USD
-0.0047380002215504,0.006537000183016,0.006632000207901,0.0056010000407695,3121.0,1731456000,YAKU-USD
-0.0040119998157024,0.0056010000407695,0.0058670002035796,0.0055269999429583,6275.0,1731542400,YAKU-USD
-0.0052209999412298,0.0055269999429583,0.0062090000137686,0.0059460001066327,1372.0,1731628800,YAKU-USD
-0.0055920002050697,0.0059259999543428,0.0065520000644028,0.0059730000793933,570.0,1731715200,YAKU-USD
-0.005917000118643,0.0059730000793933,0.0074720000848174,0.0072059999220073,2698.0,1731801600,YAKU-USD
-0.0067569999955594,0.0072059999220073,0.0079229995608329,0.0068149999715387,3147.0,1731888000,YAKU-USD
-0.0065259998664259,0.0068149999715387,0.0072730001993477,0.0072659999132156,722.0,1731974400,YAKU-USD
-0.0060560000129044,0.0072659999132156,0.0072690001688897,0.0070009999908506,1800.0,1732060800,YAKU-USD
-0.0065669999457895,0.0070009999908506,0.0073620001785457,0.0065669999457895,1137.0,1732147200,YAKU-USD
-0.0065669999457895,0.0065669999457895,0.0077109998092055,0.0076520000584423,951.0,1732233600,YAKU-USD
-0.0069369999691843,0.0076520000584423,0.0099839996546506,0.0096559999510645,1996.0,1732320000,YAKU-USD
-0.0087289996445178,0.0096559999510645,0.0100659998133778,0.0093240002170205,1658.0,1732406400,YAKU-USD
-0.0082010002806782,0.0093240002170205,0.0094379996880888,0.008212000131607,690.0,1732492800,YAKU-USD
-0.0071609998121857,0.008212000131607,0.0088870003819465,0.0087580000981688,1462.0,1732579200,YAKU-USD
-0.0080669997259974,0.0087580000981688,0.0098449997603893,0.0096310004591941,857.0,1732665600,YAKU-USD
-0.0093200001865625,0.0096310004591941,0.0135369999334216,0.0109759997576475,3112.0,1732752000,YAKU-USD
-0.0094910003244876,0.0109759997576475,0.0122940000146627,0.0113779995590448,3526.0,1732838400,YAKU-USD
-0.0098010003566741,0.0113779995590448,0.0116630000993609,0.0100560002028942,912.0,1732924800,YAKU-USD
-0.0097200004383921,0.0100560002028942,0.0105640003457665,0.0105499997735023,891.0,1733011200,YAKU-USD
-0.0092089995741844,0.0105499997735023,0.0111389998346567,0.0104620000347495,3816.0,1733097600,YAKU-USD
-0.0099029997363686,0.0104620000347495,0.0122849997133016,0.0121210003271698,2982.0,1733184000,YAKU-USD
-0.011214000172913,0.0121210003271698,0.0140620004385709,0.0138050001114606,3274.0,1733270400,YAKU-USD
-0.0128290001302957,0.0138050001114606,0.0158730000257492,0.0147310001775622,4733.0,1733356800,YAKU-USD
-0.0149170001968741,0.0149170001968741,0.0202799998223781,0.0198720004409551,5341.0,1733443200,YAKU-USD
-0.0175190009176731,0.0198720004409551,0.0199660006910562,0.0180259998887777,3913.0,1733529600,YAKU-USD
-0.0169900003820657,0.0180360004305839,0.018478000536561,0.016992000862956,2097.0,1733616000,YAKU-USD
-0.0162610001862049,0.0171850007027387,0.0178089998662471,0.01626200042665,967.0,1733702400,YAKU-USD
-0.0151310004293918,0.01626200042665,0.0180380009114742,0.0159169994294643,3471.0,1733788800,YAKU-USD
-0.0159169994294643,0.0159169994294643,0.0177960004657506,0.0172540005296468,2349.0,1733875200,YAKU-USD
-0.0172540005296468,0.0172540005296468,0.0203840006142854,0.0182569995522499,4381.0,1733961600,YAKU-USD
-0.0154889998957514,0.0182569995522499,0.0182990003377199,0.015684999525547,766.0,1734048000,YAKU-USD
-0.0141880000010132,0.015684999525547,0.0158619992434978,0.0153890000656247,859.0,1734134400,YAKU-USD
-0.0147820003330707,0.0153890000656247,0.0155520001426339,0.0152890002354979,678.0,1734220800,YAKU-USD
-0.0147110000252723,0.0152890002354979,0.0158029999583959,0.0156520009040832,2729.0,1734307200,YAKU-USD
-0.0153559995815157,0.0156520009040832,0.0180740002542734,0.0180699992924928,2344.0,1734393600,YAKU-USD
-0.015931999310851,0.0180699992924928,0.0185269992798566,0.0162300001829862,822.0,1734480000,YAKU-USD
-0.0142790004611015,0.0162300001829862,0.0172060001641511,0.0155619997531175,1764.0,1734566400,YAKU-USD
-0.0126849999651312,0.0155619997531175,0.0155619997531175,0.0135509995743632,3687.0,1734652800,YAKU-USD
-0.0110980002209544,0.0135509995743632,0.0135540002956986,0.0126170003786683,3573.0,1734739200,YAKU-USD
-0.0109069999307394,0.0126170003786683,0.0147280003875494,0.0143170002847909,2499.0,1734825600,YAKU-USD
-0.0121020004153251,0.0143170002847909,0.0143170002847909,0.0129990000277757,3175.0,1734912000,YAKU-USD
-0.0119240004569292,0.0129990000277757,0.0134540004655718,0.0131679996848106,1005.0,1734998400,YAKU-USD
-0.0117349997162818,0.0131679996848106,0.0133509999141097,0.0123429996892809,738.0,1735084800,YAKU-USD
-0.0103609999641776,0.0123429996892809,0.0123429996892809,0.0107960002496838,8310.0,1735171200,YAKU-USD
-0.0103860003873705,0.0107960002496838,0.0129150003194808,0.0112359998747706,13787.0,1735257600,YAKU-USD
-0.0104189999401569,0.0112359998747706,0.0112359998747706,0.0106849996373057,5122.0,1735344000,YAKU-USD
-0.009464000351727,0.0106849996373057,0.0113399997353553,0.0105119999498128,7153.0,1735430400,YAKU-USD
-0.0076190000399947,0.0105119999498128,0.0106189996004104,0.0094240000471472,11201.0,1735516800,YAKU-USD
-0.0066700000315904,0.0094240000471472,0.0108629995957016,0.0090870000422,16160.0,1735603200,YAKU-USD
-0.008836000226438,0.0090870000422,0.0108019998297095,0.0104780001565814,5854.0,1735689600,YAKU-USD
-0.0087649999186396,0.0104780001565814,0.0106800002977252,0.0093830004334449,12569.0,1735776000,YAKU-USD
-0.0090520000085234,0.0093830004334449,0.0105910003185272,0.0097709996625781,6683.0,1735862400,YAKU-USD
-0.0073170000687241,0.0097709996625781,0.0098409997299313,0.0078070000745356,6265.0,1735948800,YAKU-USD
-0.0078070000745356,0.0078070000745356,0.0092639997601509,0.0084229996427893,5881.0,1736035200,YAKU-USD
-0.0081639997661113,0.0084229996427893,0.0112509997561573,0.0089299995452165,17930.0,1736121600,YAKU-USD
-0.0081679997965693,0.0089299995452165,0.0092559996992349,0.0088470000773668,6244.0,1736208000,YAKU-USD
-0.0073810000903904,0.0088470000773668,0.0097570000216364,0.0092289997264742,5404.0,1736294400,YAKU-USD
-0.0074999998323619,0.0092289997264742,0.0094240000471472,0.0078050000593066,6715.0,1736380800,YAKU-USD
-0.0073859998956322,0.0078050000593066,0.0081669995561242,0.0077289999462664,4410.0,1736467200,YAKU-USD
-0.0070770001038908,0.0077289999462664,0.0086310002952814,0.0085979998111724,6218.0,1736553600,YAKU-USD
-0.0075929998420178,0.0085979998111724,0.008755000308156,0.0077240001410245,6403.0,1736640000,YAKU-USD
-0.0066550001502037,0.0077240001410245,0.0078959995880723,0.0074689998291432,6354.0,1736726400,YAKU-USD
-0.0069880001246929,0.0074689998291432,0.0077149998396635,0.0071669998578727,5003.0,1736812800,YAKU-USD
-0.0070790001191198,0.0071669998578727,0.0083919996395707,0.0082869995385408,4768.0,1736899200,YAKU-USD
-0.006628000177443,0.0082869995385408,0.0082869995385408,0.006628000177443,6643.0,1736985600,YAKU-USD
-0.0064619998447597,0.006628000177443,0.0081620002165436,0.0079039996489882,6936.0,1737072000,YAKU-USD
-0.0058309999294579,0.0079039996489882,0.0081010004505515,0.0064619998447597,16633.0,1737158400,YAKU-USD
-0.0043629999272525,0.0064619998447597,0.0072380001656711,0.0062130000442266,14097.0,1737244800,YAKU-USD
-0.0051090000197291,0.0062130000442266,0.0068700001575052,0.0056549999862909,17151.0,1737331200,YAKU-USD
-0.0056480001658201,0.0056549999862909,0.0074660000391304,0.0061530000530183,18693.0,1737417600,YAKU-USD
-0.0061240000650286,0.0061530000530183,0.0074700000695884,0.0069590001367032,10569.0,1737504000,YAKU-USD
-0.0060669998638331,0.0069590001367032,0.0071760001592338,0.0063080000691115,10104.0,1737590400,YAKU-USD
-0.0055949999950826,0.0063080000691115,0.0064360001124441,0.0062040002085268,16590.0,1737676800,YAKU-USD
-0.0051649999804794,0.0062040002085268,0.0063029997982084,0.005214000120759,9803.0,1737763200,YAKU-USD
-0.0046959999017417,0.005214000120759,0.0064360001124441,0.0059899999760091,13634.0,1737849600,YAKU-USD
-0.0052330000326037,0.0059899999760091,0.00617800001055,0.0052959998138248,12829.0,1737936000,YAKU-USD
-0.0047380002215504,0.0052959998138248,0.0064400001429021,0.0057839998044073,10153.0,1738022400,YAKU-USD
-0.0056690000928938,0.0057839998044073,0.0062429998070001,0.0057640001177787,7030.0,1738108800,YAKU-USD
-0.0057640001177787,0.0057640001177787,0.0068649998866021,0.0059290002100169,16849.0,1738195200,YAKU-USD
-0.0053099999204277,0.0059290002100169,0.0066140000708401,0.0053099999204277,9373.0,1738281600,YAKU-USD
-0.004672999959439,0.0053099999204277,0.0057089999318122,0.0049419999122619,2433.0,1738368000,YAKU-USD
-0.0040730000473558,0.0049419999122619,0.0055740000680089,0.005377999972552,6910.0,1738454400,YAKU-USD
-0.0031580000650137,0.005377999972552,0.0053810002282261,0.0046480000019073,10052.0,1738540800,YAKU-USD
-0.0039929999038577,0.0046480000019073,0.0049270000308752,0.0044169998727738,4614.0,1738627200,YAKU-USD
-0.0039189998060464,0.0044169998727738,0.0044430000707507,0.0040380000136792,5443.0,1738713600,YAKU-USD
-0.0034350000787526,0.0040380000136792,0.0042519997805356,0.004064000211656,4828.0,1738800000,YAKU-USD
-0.0034070000983774,0.004064000211656,0.0041410000994801,0.0035900000948458,4834.0,1738886400,YAKU-USD
-0.0035439999774098,0.0035900000948458,0.0039389999583363,0.0039200000464916,1897.0,1738972800,YAKU-USD
-0.0035510000307112,0.0039200000464916,0.0040790000930428,0.0035969999153167,2303.0,1739059200,YAKU-USD
-0.0035969999153167,0.0035969999153167,0.0040850001387298,0.0039220000617206,1964.0,1739145600,YAKU-USD
-0.0038419999182224,0.0039220000617206,0.00404499983415,0.0039280001074075,898.0,1739232000,YAKU-USD
-0.0034020000603049,0.0039280001074075,0.0039280001074075,0.0038300000596791,1514.0,1739318400,YAKU-USD
-0.0035449999850243,0.0038300000596791,0.0039840000681579,0.0035449999850243,1141.0,1739404800,YAKU-USD
-0.0035419999621808,0.0035449999850243,0.0042130001820623,0.0041729998774826,2213.0,1739491200,YAKU-USD
-0.0035620001144707,0.0041729998774826,0.0041729998774826,0.0038000000640749,2739.0,1739577600,YAKU-USD
-0.0036249998956918,0.0038000000640749,0.0038489999715238,0.0036249998956918,910.0,1739664000,YAKU-USD
-0.0031109999399632,0.0036249998956918,0.0036249998956918,0.0033950000070035,2345.0,1739750400,YAKU-USD
-0.0032259998843073,0.0033950000070035,0.0036689999978989,0.0033370000310242,4894.0,1739836800,YAKU-USD
-0.00307899992913,0.0033370000310242,0.0034229999873787,0.0033680000342428,1926.0,1739923200,YAKU-USD
-0.0028299998957663,0.0033680000342428,0.0033680000342428,0.0032279998995363,1659.0,1740009600,YAKU-USD
-0.0030739998910576,0.0032279998995363,0.0037040000315755,0.0031979999039322,2131.0,1740096000,YAKU-USD
-0.002777999965474,0.0031979999039322,0.0033350000157952,0.0031630001030862,1305.0,1740182400,YAKU-USD
-0.002995999995619,0.0031630001030862,0.0031630001030862,0.0030610000248998,427.0,1740268800,YAKU-USD
-0.0026700000744313,0.0030610000248998,0.0032740000169724,0.0032089999876916,2168.0,1740355200,YAKU-USD
-0.0010890000266954,0.0032089999876916,0.0032089999876916,0.0022630000021308,6622.0,1740441600,YAKU-USD
-0.0021840000990778,0.0022630000021308,0.003080999944359,0.0028440000023692,1132.0,1740528000,YAKU-USD
-0.0027489999774843,0.0028440000023692,0.0034399998839944,0.0029400000348687,3120.0,1740614400,YAKU-USD
-0.0026529999449849,0.0029400000348687,0.0030340000521391,0.0029829998966306,1145.0,1740700800,YAKU-USD
-0.0024910001084208,0.0029829998966306,0.0030819999519735,0.002513000043109,730.0,1740787200,YAKU-USD
-0.002513000043109,0.002513000043109,0.0034700001124292,0.0034700001124292,460.0,1740873600,YAKU-USD
-0.0024270000867545,0.0034700001124292,0.0034700001124292,0.0026090000756084,1280.0,1740960000,YAKU-USD
-0.0024810000322759,0.0026090000756084,0.0030489999335259,0.0029599999543279,1288.0,1741046400,YAKU-USD
-0.0024210000410676,0.0029599999543279,0.0029690000228583,0.0025879999157041,680.0,1741132800,YAKU-USD
-0.0022450000979006,0.0025879999157041,0.0026459998916834,0.0024490000214427,0.0,1741219200,YAKU-USD
-0.0020779999904334,0.0024490000214427,0.0025800000876188,0.0021009999327361,595.0,1741305600,YAKU-USD
-0.0020759999752044,0.0021009999327361,0.0024000001139938,0.0023300000466406,0.0,1741392000,YAKU-USD
-0.0013950000284239,0.0023300000466406,0.0025120000354945,0.0022160001099109,979.0,1741478400,YAKU-USD
-0.0019960000645369,0.0022160001099109,0.0022970000281929,0.002066999906674,0.0,1741564800,YAKU-USD
-0.0018739999504759,0.002066999906674,0.0021730000153183,0.0021079999860376,487.0,1741651200,YAKU-USD
-0.0020630001090466,0.0021079999860376,0.0023320000618696,0.002123000100255,0.0,1741737600,YAKU-USD
-0.0017890000017359,0.002123000100255,0.002123000100255,0.0019059999613091,0.0,1741824000,YAKU-USD
-0.0019059999613091,0.0019059999613091,0.0025400000158697,0.0020530000329017,0.0,1741910400,YAKU-USD
-0.0020510000176727,0.0020530000329017,0.0027209999971091,0.0027149999514222,128.0,1741996800,YAKU-USD
-0.0023060000967234,0.0027149999514222,0.0028349999338388,0.0023060000967234,0.0,1742083200,YAKU-USD
-0.0022660000249743,0.0023060000967234,0.0024379999376833,0.0024309998843818,0.0,1742169600,YAKU-USD
-0.0022569999564439,0.0024309998843818,0.0024309998843818,0.0022569999564439,0.0,1742256000,YAKU-USD
-0.0020560000557452,0.0022569999564439,0.0022619999945163,0.0022569999564439,0.0,1742342400,YAKU-USD
-0.0019970000721514,0.0022569999564439,0.0026320000179111,0.0022559999488294,0.0,1742428800,YAKU-USD
-0.0019690000917762,0.0022559999488294,0.0022569999564439,0.0020369999110698,0.0,1742515200,YAKU-USD
-0.0020359999034553,0.0020369999110698,0.0020369999110698,0.0020359999034553,0.0,1742601600,YAKU-USD
-0.0020049999002367,0.0020359999034553,0.0020630001090466,0.0020500000100582,0.0,1742688000,YAKU-USD
-0.0020500000100582,0.0020500000100582,0.0038469999562948,0.0025869999080896,585.0,1742774400,YAKU-USD
-0.0025750000495463,0.0025869999080896,0.0027389999013394,0.0026070000603795,0.0,1742860800,YAKU-USD
-0.0023709998931735,0.0026070000603795,0.0026070000603795,0.0024160000029951,0.0,1742947200,YAKU-USD
-0.0020840000361204,0.0024160000029951,0.0024190000258386,0.0021520000882446,177.0,1743033600,YAKU-USD
-0.0019970000721514,0.0021520000882446,0.0024339999072253,0.0021750000305473,0.0,1743120000,YAKU-USD
-0.0021639999467879,0.0021750000305473,0.0027509999927133,0.0026529999449849,0.0,1743206400,YAKU-USD
-0.0020989999175071,0.0026529999449849,0.0026529999449849,0.0021019999403506,0.0,1743292800,YAKU-USD
-0.0021019999403506,0.0021019999403506,0.0026400000788271,0.0026390000712126,0.0,1743379200,YAKU-USD
-0.0018110000528395,0.0026390000712126,0.0026390000712126,0.0020749999675899,620.0,1743465600,YAKU-USD
-0.001918000052683,0.0020749999675899,0.0021860001143068,0.0021359999664127,0.0,1743552000,YAKU-USD
-0.0017310000257566,0.0021359999664127,0.0022479998879134,0.0021530000958591,493.0,1743638400,YAKU-USD
-0.0019880000036209,0.0021530000958591,0.0022299999836832,0.0021770000457763,0.0,1743724800,YAKU-USD
-0.0019970000721514,0.0021770000457763,0.0021770000457763,0.0020020001102238,108.0,1743811200,YAKU-USD
-0.0017900000093504,0.0020020001102238,0.0024639999028295,0.0019399999873712,546.0,1743897600,YAKU-USD
-0.0016929999692365,0.0019399999873712,0.0020759999752044,0.0018720000516623,652.0,1743984000,YAKU-USD
-0.0018459999701008,0.0018720000516623,0.0020459999796003,0.0018899999558925,0.0,1744070400,YAKU-USD
-0.0014600000577047,0.0018899999558925,0.0021349999587982,0.0014659999869763,545.0,1744156800,YAKU-USD
-0.0014659999869763,0.0014659999869763,0.0020379999186843,0.0020109999459236,398.0,1744243200,YAKU-USD
-0.0006050000083632,0.0020109999459236,0.0021699999924749,0.00161100004334,209.0,1744329600,YAKU-USD
-0.0014769999543204,0.00161100004334,0.0016730000497773,0.0016139999497681,304.0,1744416000,YAKU-USD
-0.0015739999944344,0.0016139999497681,0.0016410000389441,0.0016289999475702,109.0,1744502400,YAKU-USD
-0.0007099999929778,0.0016289999475702,0.0017839999636635,0.0014830000000074,1242.0,1744588800,YAKU-USD
-0.0014540000120177,0.0014830000000074,0.0019280000124126,0.0017219999572262,0.0,1744675200,YAKU-USD
-0.0014319999609142,0.0017219999572262,0.0017219999572262,0.0016299999551847,769.0,1744761600,YAKU-USD
-0.0015000000130385,0.0016299999551847,0.0016489999834448,0.0015119999879971,217.0,1744848000,YAKU-USD
-0.0015119999879971,0.0015119999879971,0.0016649999888613,0.0016179999802261,0.0,1744934400,YAKU-USD
-0.0015689999563619,0.0016179999802261,0.001628000056371,0.0015899999998509,50.0,1745020800,YAKU-USD
-0.0014619999565184,0.0015899999998509,0.0015970000531524,0.001583999954164,0.0,1745107200,YAKU-USD
-0.0015589999966323,0.001583999954164,0.0016820000018924,0.0016820000018924,208.0,1745193600,YAKU-USD
-0.0013439999893307,0.0016820000018924,0.0017500000540167,0.0014890000456944,842.0,1745280000,YAKU-USD
-0.0014890000456944,0.0014890000456944,0.001689999946393,0.0016890000551939,580.0,1745366400,YAKU-USD
-0.0015750000020489,0.0016890000551939,0.0016890000551939,0.0015999999595806,252.0,1745452800,YAKU-USD
-0.0015999999595806,0.0015999999595806,0.0021039999555796,0.001713000005111,0.0,1745539200,YAKU-USD
-0.0016740000573918,0.001713000005111,0.0017770000267773,0.0017689999658614,0.0,1745625600,YAKU-USD
-0.00171500002034,0.0017689999658614,0.0018149999668821,0.0017900000093504,0.0,1745712000,YAKU-USD
-0.0017229999648407,0.0017900000093504,0.0023429999127984,0.0021569998934865,2446.0,1745798400,YAKU-USD
-0.0020910000894218,0.0021569998934865,0.0025500000920146,0.0024749999865889,2145.0,1745884800,YAKU-USD
-0.0023199999704957,0.0024749999865889,0.0025490000844001,0.0025490000844001,1048.0,1745971200,YAKU-USD
-0.0023229999933391,0.0025490000844001,0.0027689998969435,0.0024319998919963,1747.0,1746057600,YAKU-USD
-0.0023399998899549,0.0024319998919963,0.0024729999713599,0.0023399998899549,216.0,1746144000,YAKU-USD
-0.0022940000053495,0.0023399998899549,0.0032379999756813,0.0023900000378489,0.0,1746230400,YAKU-USD
-0.0020949998870491,0.0023900000378489,0.0026559999678283,0.002155999885872,1596.0,1746316800,YAKU-USD
-0.0021410000044852,0.002155999885872,0.0023950000759214,0.0022839999292045,1114.0,1746403200,YAKU-USD
-0.0019749999046325,0.0022650000173598,0.0022650000173598,0.0021450000349432,0.0,1746489600,YAKU-USD
-0.0020059999078512,0.0021450000349432,0.0021879998967051,0.0020449999719858,525.0,1746576000,YAKU-USD
-0.0016740000573918,0.0020449999719858,0.0023849999997764,0.0022879999596625,2032.0,1746662400,YAKU-USD
-0.0022309999912977,0.0022879999596625,0.0025730000343173,0.002519000088796,759.0,1746748800,YAKU-USD
-0.0022030000109225,0.002519000088796,0.0025249999016523,0.0023449999280273,1170.0,1746835200,YAKU-USD
-0.0021049999631941,0.0023449999280273,0.0027389999013394,0.0021329999435693,2222.0,1746921600,YAKU-USD
-0.0020530000329017,0.0021329999435693,0.0023159999400377,0.0021569998934865,1676.0,1747008000,YAKU-USD
-0.0018159999744966,0.0021569998934865,0.0022919999901205,0.0020490000024437,2208.0,1747094400,YAKU-USD
-0.0014669999945908,0.0020490000024437,0.0020779999904334,0.00202800007537,0.0,1747180800,YAKU-USD
-0.001897000009194,0.00202800007537,0.002155999885872,0.001914000022225,0.0,1747267200,YAKU-USD
-0.0019010000396519,0.001914000022225,0.0021319999359548,0.0020959998946636,2479.0,1747353600,YAKU-USD
-0.0018739999504759,0.0020959998946636,0.0020959998946636,0.0018799999961629,0.0,1747440000,YAKU-USD
-0.0018799999961629,0.0018799999961629,0.00202800007537,0.0019940000493079,476.0,1747526400,YAKU-USD
-0.0019460000330582,0.0019940000493079,0.0020409999415278,0.0020069999154657,102.0,1747612800,YAKU-USD
-0.0020020001102238,0.0020069999154657,0.0023459999356418,0.0022470001131296,1093.0,1747699200,YAKU-USD
-0.0020959998946636,0.0022470001131296,0.0023680001031607,0.0020979999098926,1367.0,1747785600,YAKU-USD
-0.0019509999547153,0.0020979999098926,0.0021800000686198,0.0021790000610053,2194.0,1747872000,YAKU-USD
-0.0020409999415278,0.0021790000610053,0.0024059999268501,0.0023189999628812,1489.0,1747958400,YAKU-USD
-0.0022970000281929,0.0023189999628812,0.0028999999631196,0.0027550000231713,4016.0,1748044800,YAKU-USD
-0.0024470000062137,0.0027550000231713,0.0032049999572336,0.0024939998984336,2605.0,1748131200,YAKU-USD
-0.0022209999151527,0.0024939998984336,0.0028739999979734,0.0023380001075565,0.0,1748217600,YAKU-USD
-0.002115000039339,0.0023380001075565,0.0034290000330656,0.0025339999701827,0.0,1748304000,YAKU-USD
-0.0025339999701827,0.0025339999701827,0.0034390001092106,0.002905000001192,0.0,1748390400,YAKU-USD
-0.0023650000803172,0.002905000001192,0.0031220000237226,0.0025740000419318,990.0,1748476800,YAKU-USD
-0.0022789998911321,0.0025740000419318,0.0030290000140666,0.0028399999719113,0.0,1748563200,YAKU-USD
-0.0026259999722242,0.0028399999719113,0.0029349999967962,0.002684999955818,1396.0,1748649600,YAKU-USD
-0.0022839999292045,0.002684999955818,0.0028069999534636,0.0027250000275671,1134.0,1748736000,YAKU-USD
-0.0024039999116212,0.0027250000275671,0.0027960001025348,0.0026940000243484,0.0,1748822400,YAKU-USD
-0.0021430000197142,0.0026940000243484,0.003086999990046,0.0022400000598281,1749.0,1748908800,YAKU-USD
-0.0022140000946819,0.0022400000598281,0.0029649999924004,0.0023829999845474,0.0,1748995200,YAKU-USD
-0.0023350000847131,0.0023829999845474,0.0025780000723898,0.0024389999452978,0.0,1749081600,YAKU-USD
-0.0023360000923275,0.0024389999452978,0.0027230000123381,0.0026640000287443,0.0,1749168000,YAKU-USD
-0.002466999925673,0.0026640000287443,0.0030630000401288,0.0025029999669641,991.0,1749254400,YAKU-USD
-0.0018589999526739,0.0025029999669641,0.0033559999428689,0.0026950000319629,139.0,1749340800,YAKU-USD
-0.0025780000723898,0.0026950000319629,0.0028949999250471,0.0026249999646097,330.0,1749427200,YAKU-USD
-0.0024979999288916,0.0026249999646097,0.0027580000460147,0.0027580000460147,943.0,1749513600,YAKU-USD
-0.0023590000346302,0.0027580000460147,0.0028699999675154,0.0023590000346302,0.0,1749600000,YAKU-USD
-0.0018510000081732,0.0023590000346302,0.0025180000811815,0.0022150001022964,2350.0,1749686400,YAKU-USD
-0.0017810000572353,0.0022150001022964,0.0023560000117868,0.0021160000469535,1309.0,1749772800,YAKU-USD
-0.0020870000589638,0.0021160000469535,0.0026950000319629,0.002337000099942,1240.0,1749859200,YAKU-USD
-0.0021679999772459,0.002337000099942,0.0024099999573081,0.0022519999183714,422.0,1749945600,YAKU-USD
-0.0022219999227672,0.0022519999183714,0.0025420000310987,0.0022360000293701,648.0,1750032000,YAKU-USD
-0.0020840000361204,0.0022340000141412,0.0022650000173598,0.0021440000273287,0.0,1750118400,YAKU-USD
-0.0021440000273287,0.0021440000273287,0.0023380001075565,0.0023240000009536,0.0,1750204800,YAKU-USD
-0.0015999999595806,0.0023240000009536,0.00251100002788,0.0021359999664127,1588.0,1750291200,YAKU-USD
-0.0020959998946636,0.0021359999664127,0.0029029999859631,0.0023610000498592,2133.0,1750377600,YAKU-USD
-0.0018500000005587,0.0023610000498592,0.0023610000498592,0.0018530000234022,1049.0,1750464000,YAKU-USD
-0.0015539999585598,0.0018540000310167,0.0022360000293701,0.0018749999580904,0.0,1750550400,YAKU-USD
-0.0008430000161752,0.0018749999580904,0.004133999813348,0.0017539999680593,0.0,1750636800,YAKU-USD
-0.0017539999680593,0.0017539999680593,0.0019789999350905,0.0019379999721422,0.0,1750723200,YAKU-USD
-0.0017099999822676,0.0019379999721422,0.0020159999839961,0.0018749999580904,239.0,1750809600,YAKU-USD
-0.0018749999580904,0.0018749999580904,0.0023030000738799,0.0020789999980479,0.0,1750896000,YAKU-USD
-0.001782999956049,0.0020789999980479,0.0021800000686198,0.0021299999207258,756.0,1750982400,YAKU-USD
-0.0019320000428706,0.0021299999207258,0.0021510000806301,0.0019890000112354,0.0,1751068800,YAKU-USD
-0.0018579999450594,0.0019890000112354,0.0020510000176727,0.0020500000100582,0.0,1751155200,YAKU-USD
-0.0018850000342354,0.0020500000100582,0.0020500000100582,0.0020379999186843,275.0,1751241600,YAKU-USD
-0.0016890000551939,0.0020379999186843,0.0028860000893473,0.0022319999989122,1535.0,1751328000,YAKU-USD
-0.0013229999458417,0.0022319999989122,0.0022319999989122,0.0019430000102147,0.0,1751414400,YAKU-USD
-0.0018469999777153,0.0019430000102147,0.0020139999687671,0.001912000006996,0.0,1751500800,YAKU-USD
-0.0017960000550374,0.001912000006996,0.0019769999198615,0.0019590000156313,0.0,1751587200,YAKU-USD
-0.0016880000475794,0.0019590000156313,0.0019590000156313,0.0018200000049546,400.0,1751673600,YAKU-USD
-0.0007910000276751,0.0018200000049546,0.0018210000125691,0.0015239999629557,1008.0,1751760000,YAKU-USD
-0.0014420000370591,0.0015239999629557,0.00179999996908,0.0016319999704137,297.0,1751846400,YAKU-USD
-0.0015369999455288,0.0016319999704137,0.001914000022225,0.0018459999701008,297.0,1751932800,YAKU-USD
-0.0016550000291317,0.0018459999701008,0.0019109999993816,0.0017559999832883,0.0,1752019200,YAKU-USD
-0.0017529999604448,0.0017559999832883,0.0018469999777153,0.001806000014767,151.0,1752105600,YAKU-USD
-0.0014769999543204,0.001806000014767,0.0018429999472573,0.0016489999834448,0.0,1752192000,YAKU-USD
-0.0014730000402778,0.0016489999834448,0.0017839999636635,0.0017790000420063,0.0,1752278400,YAKU-USD
-0.0015350000467151,0.0017790000420063,0.0017800000496208,0.0015500000445172,401.0,1752364800,YAKU-USD
-0.0013490000274032,0.0015500000445172,0.0016759999562054,0.0013500000350177,196.0,1752451200,YAKU-USD
-0.0007839999743737,0.0013500000350177,0.0016659999964758,0.0015539999585598,1305.0,1752537600,YAKU-USD
-0.0012949999654665,0.0015539999585598,0.0016060000052675,0.0016060000052675,295.0,1752624000,YAKU-USD
-0.0011950000189244,0.0016060000052675,0.0016060000052675,0.0015079999575391,0.0,1752710400,YAKU-USD
-0.0012479999568313,0.0015079999575391,0.0020910000894218,0.0017490000464022,0.0,1752796800,YAKU-USD
-0.0014220000011846,0.0017490000464022,0.0017490000464022,0.0014240000164136,281.0,1752883200,YAKU-USD
-0.0011109999613836,0.0014240000164136,0.001496999990195,0.0013379999436438,0.0,1752969600,YAKU-USD
-0.0013220000546425,0.0013379999436438,0.0015709999715909,0.0015679999487474,278.0,1753056000,YAKU-USD
-0.0014029999729245,0.0015679999487474,0.0017320000333711,0.0016080000204965,0.0,1753142400,YAKU-USD
-0.0013259999686852,0.0016080000204965,0.0028969999402761,0.0016820000018924,707.0,1753228800,YAKU-USD
-0.0015059999423101,0.0016820000018924,0.0017869999865069,0.0015490000369027,0.0,1753315200,YAKU-USD
-0.0015000000130385,0.0015490000369027,0.0017379999626427,0.001600999967195,0.0,1753401600,YAKU-USD
-0.0015950000379234,0.001600999967195,0.0019249999895691,0.0017409999854862,0.0,1753488000,YAKU-USD
-0.0012969999806955,0.0017409999854862,0.0019229999743402,0.0015920000150799,1573.0,1753574400,YAKU-USD
-0.0015760000096634,0.0015920000150799,0.0018680000212043,0.0016659999964758,514.0,1753660800,YAKU-USD
-0.0015350000467151,0.0016659999964758,0.0019519999623298,0.0015610000118613,0.0,1753747200,YAKU-USD
-0.0015330000314861,0.0015610000118613,0.0017590000061318,0.0017059999518096,461.0,1753833600,YAKU-USD
-0.0011579999700188,0.0017059999518096,0.0017059999518096,0.0013810000382363,526.0,1753920000,YAKU-USD
-0.0010920000495389,0.0013810000382363,0.001516000018455,0.0014430000446736,556.0,1754006400,YAKU-USD
-0.0013879999751225,0.0014430000446736,0.0014680000022053,0.0013879999751225,140.0,1754092800,YAKU-USD
-0.001384999952279,0.0013879999751225,0.0015610000118613,0.0015589999966323,0.0,1754179200,YAKU-USD
-0.0015589999966323,0.0015589999966323,0.001691999961622,0.0016570000443607,163.0,1754265600,YAKU-USD
-0.0013610000023618,0.0016570000443607,0.0016570000443607,0.0015099999727681,508.0,1754352000,YAKU-USD
-0.00121300003957,0.0015099999727681,0.0015699999639764,0.00121300003957,385.0,1754438400,YAKU-USD
-0.0010570000158622,0.00121300003957,0.0014649999793618,0.0013279999839141,0.0,1754524800,YAKU-USD
-0.0012460000580176,0.0013279999839141,0.0015389999607577,0.0014299999456852,350.0,1754611200,YAKU-USD
-0.0009360000258311,0.0014299999456852,0.0014299999456852,0.0011990000493824,808.0,1754697600,YAKU-USD
-0.0010669999755918,0.0011990000493824,0.0014459999511018,0.0012379999971017,516.0,1754784000,YAKU-USD
-0.001101000001654,0.0012379999971017,0.0014250000240281,0.0012400000123307,577.0,1754870400,YAKU-USD
-0.0009440000285394,0.0012400000123307,0.0014049999881535,0.0013719999697059,0.0,1754956800,YAKU-USD
-0.0012499999720603,0.0013719999697059,0.001429000054486,0.0012499999720603,252.0,1755043200,YAKU-USD
-0.0012349999742582,0.0012499999720603,0.0012809999752789,0.0012379999971017,0.0,1755129600,YAKU-USD
-0.0012339999666437,0.0012379999971017,0.0013930000131949,0.0012469999492168,235.0,1755216000,YAKU-USD
-0.0012250000145286,0.0012469999492168,0.0012690000003203,0.0012260000221431,0.0,1755302400,YAKU-USD
-0.0010890000266954,0.0012260000221431,0.0014479999663308,0.001386999967508,0.0,1755388800,YAKU-USD
-0.001077999942936,0.001386999967508,0.001386999967508,0.0011919999960809,736.0,1755475200,YAKU-USD
-0.0010610000463202,0.0011919999960809,0.0012080000014975,0.0011680000461637,0.0,1755561600,YAKU-USD
-0.0005900000105611,0.0011680000461637,0.0018830000190064,0.00129799998831,668.0,1755648000,YAKU-USD
-0.0011849999427795,0.00129799998831,0.00129799998831,0.0012799999676644,84.0,1755734400,YAKU-USD
-0.0011599999852478,0.0012799999676644,0.0019829999655485,0.0014390000142157,0.0,1755820800,YAKU-USD
-0.0013569999719038,0.0014390000142157,0.0014550000196322,0.0013569999719038,0.0,1755907200,YAKU-USD
-0.0011449999874457,0.0013569999719038,0.0013569999719038,0.0012779999524354,0.0,1755993600,YAKU-USD
-0.0012779999524354,0.0012779999524354,0.0014890000456944,0.0012870000209659,0.0,1756080000,YAKU-USD
-0.00121300003957,0.0012870000209659,0.0013379999436438,0.0012720000231638,0.0,1756166400,YAKU-USD
-0.0008759999764151,0.0012720000231638,0.0013399999588727,0.0012290000449866,141.0,1756252800,YAKU-USD
-0.0011620000004768,0.0012290000449866,0.0012550000101327,0.0012499999720603,0.0,1756339200,YAKU-USD
-0.0012019999558106,0.0012499999720603,0.00129799998831,0.0012019999558106,0.0,1756425600,YAKU-USD
-0.0010029999539256,0.0012019999558106,0.0012400000123307,0.0010959999635815,0.0,1756512000,YAKU-USD
-0.0010959999635815,0.0010959999635815,0.0011259999591857,0.0011159999994561,40.0,1756598400,YAKU-USD
-0.0008909999742172,0.0011159999994561,0.0011599999852478,0.0011599999852478,95.0,1756684800,YAKU-USD
-0.0011599999852478,0.0011599999852478,0.0012120000319555,0.0012120000319555,42.0,1756771200,YAKU-USD
-0.0011680000461637,0.0012120000319555,0.0012710000155493,0.0011699999449774,0.0,1756857600,YAKU-USD
-0.0011640000157058,0.0011699999449774,0.0012690000003203,0.0012430000351741,0.0,1756944000,YAKU-USD
-0.0009250000002793,0.0012430000351741,0.0013220000546425,0.0010760000441223,0.0,1757030400,YAKU-USD
-0.0010730000212788,0.0010760000441223,0.0011419999646022,0.0011190000222995,0.0,1757116800,YAKU-USD
-0.0011060000397264,0.0011190000222995,0.0011190000222995,0.0011080000549554,0.0,1757203200,YAKU-USD
-0.0010389999952167,0.0011080000549554,0.0011190000222995,0.0010430000256747,76.0,1757289600,YAKU-USD
-0.0008980000275187,0.0010430000256747,0.0010819999733939,0.0008980000275187,0.0,1757376000,YAKU-USD
-0.0008980000275187,0.0008980000275187,0.0010880000190809,0.0010770000517368,113.0,1757462400,YAKU-USD
-0.0009120000177063,0.0010770000517368,0.0011149999918416,0.0010150000452995,0.0,1757548800,YAKU-USD
-0.0009990000398829,0.0010150000452995,0.0010829999810084,0.0010829999810084,100.0,1757635200,YAKU-USD
-0.0010829999810084,0.0010829999810084,0.0010839999886229,0.0010839999886229,0.0,1757721600,YAKU-USD
-0.0006999999750405,0.0010870000114664,0.0010890000266954,0.0009410000056959,0.0,1757808000,YAKU-USD
-0.0009089999948628,0.0009410000056959,0.0010460000485181,0.0009779999963939,0.0,1757894400,YAKU-USD
-0.0008410000009462,0.0009779999963939,0.0010829999810084,0.0010229999898001,0.0,1757980800,YAKU-USD
-0.0010209999745711,0.0010229999898001,0.001185999950394,0.0011840000515803,0.0,1758067200,YAKU-USD
-0.0011840000515803,0.0011840000515803,0.0013770000077784,0.0013180000241845,180.0,1758153600,YAKU-USD
-0.0010319999419152,0.0013180000241845,0.0013180000241845,0.0011210000375285,147.0,1758240000,YAKU-USD
-0.001094999955967,0.0011210000375285,0.0011380000505596,0.001094999955967,0.0,1758326400,YAKU-USD
-0.0010860000038519,0.001094999955967,0.001094999955967,0.0010860000038519,0.0,1758412800,YAKU-USD
-0.0010750000365078,0.0010860000038519,0.0011449999874457,0.0010750000365078,0.0,1758499200,YAKU-USD
-0.0010300000431016,0.0010750000365078,0.0026839999482035,0.0014449999434873,0.0,1758585600,YAKU-USD
-0.0011940000113099,0.0014449999434873,0.0014449999434873,0.0011980000417679,0.0,1758672000,YAKU-USD
-0.0011980000417679,0.0011980000417679,0.0018520000157877,0.0013030000263825,113.0,1758758400,YAKU-USD
-0.0011759999906644,0.0013030000263825,0.0015930000226944,0.0014690000098198,0.0,1758844800,YAKU-USD
-0.0010250000050291,0.0014690000098198,0.0014700000174343,0.0011230000527575,0.0,1758931200,YAKU-USD
-0.0011230000527575,0.0011230000527575,0.00121300003957,0.0011960000265389,44.0,1759017600,YAKU-USD
-0.0011849999427795,0.0011960000265389,0.0014779999619349,0.0013249999610707,0.0,1759104000,YAKU-USD
-0.0011650000233203,0.0013249999610707,0.0013249999610707,0.0011650000233203,64.0,1759190400,YAKU-USD
-0.0011470000026747,0.0011650000233203,0.0013150000013411,0.0012309999438002,0.0,1759276800,YAKU-USD
-0.0011579999700188,0.0012309999438002,0.0012309999438002,0.001189999980852,34.0,1759363200,YAKU-USD
-0.0011040000244975,0.001189999980852,0.0014530000044032,0.0013699999544769,0.0,1759449600,YAKU-USD
-0.0012250000145286,0.0013699999544769,0.0013699999544769,0.0012390000047162,0.0,1759536000,YAKU-USD
-0.0012390000047162,0.0012390000047162,0.0013879999751225,0.0012809999752789,0.0,1759622400,YAKU-USD
-0.0011370000429451,0.0012809999752789,0.0029390000272542,0.0014580000424757,27.0,1759708800,YAKU-USD
-0.0012260000221431,0.0014580000424757,0.0014580000424757,0.0012779999524354,0.0,1759795200,YAKU-USD
-0.0012280000373721,0.0012779999524354,0.001302000018768,0.0012540000025182,0.0,1759881600,YAKU-USD
-0.0011289999820291,0.0012540000025182,0.0012809999752789,0.0011289999820291,95.0,1759968000,YAKU-USD
-0.0010219999821856,0.0011289999820291,0.0011840000515803,0.0010499999625608,411.0,1760054400,YAKU-USD
-0.0008880000095814,0.0010499999625608,0.0011459999950602,0.0010400000028312,0.0,1760140800,YAKU-USD
-0.0010400000028312,0.0010400000028312,0.0012789999600499,0.0011769999982789,58.0,1760227200,YAKU-USD
-0.0009529999806545,0.0011769999982789,0.0012580000329762,0.0011840000515803,20.0,1760313600,YAKU-USD
-0.0009069999796338,0.0011840000515803,0.0011840000515803,0.0010770000517368,0.0,1760400000,YAKU-USD
-0.0010770000517368,0.0010770000517368,0.0012140000471845,0.0011060000397264,0.0,1760486400,YAKU-USD
-0.0010659999679774,0.0011060000397264,0.0011239999439567,0.0010659999679774,32.0,1760572800,YAKU-USD
-0.0010179999517276,0.0010659999679774,0.0011609999928623,0.0011609999928623,0.0,1760659200,YAKU-USD
-0.0011609999928623,0.0011609999928623,0.0014199999859556,0.0013429999817162,0.0,1760745600,YAKU-USD
-0.0012080000014975,0.0013429999817162,0.0013429999817162,0.001319000031799,52.0,1760832000,YAKU-USD
-0.001204999978654,0.001319000031799,0.0013299999991431,0.001204999978654,0.0,1760918400,YAKU-USD
-0.0011670000385493,0.001204999978654,0.0013689999468624,0.0011810000287368,284.0,1761004800,YAKU-USD
-0.0010440000332891,0.0011810000287368,0.0011810000287368,0.0010440000332891,0.0,1761091200,YAKU-USD
-0.0010039999615401,0.0010440000332891,0.0013739999849349,0.0012659999774768,0.0,1761177600,YAKU-USD
-0.0010860000038519,0.0012659999774768,0.0013389999512583,0.0011930000036954,0.0,1761264000,YAKU-USD
-0.0010659999679774,0.0011930000036954,0.0013859999598935,0.00121300003957,571.0,1761350400,YAKU-USD
-0.0012009999481961,0.00121300003957,0.0015409999759867,0.0013760000001639,430.0,1761436800,YAKU-USD
-0.0013079999480396,0.0013760000001639,0.0015379999531432,0.0013810000382363,0.0,1761523200,YAKU-USD
-0.0012690000003203,0.0013810000382363,0.0015259999781847,0.0013139999937266,438.0,1761609600,YAKU-USD
-0.0011889999732375,0.0013139999937266,0.0013650000328198,0.0013470000121742,0.0,1761696000,YAKU-USD
-0.0013129999861121,0.0013470000121742,0.0014639999717473,0.0014530000044032,160.0,1761782400,YAKU-USD
-0.0013839999446645,0.0014530000044032,0.0016789999790489,0.0015920000150799,0.0,1761868800,YAKU-USD
-0.0014380000066012,0.0015920000150799,0.0015920000150799,0.001499000005424,0.0,1761955200,YAKU-USD
-0.0012590000405907,0.001499000005424,0.001499000005424,0.0014049999881535,266.0,1762041600,YAKU-USD
-0.0012280000373721,0.0014049999881535,0.001412000041455,0.0012379999971017,228.0,1762128000,YAKU-USD
-0.0012219999916851,0.0012379999971017,0.0013770000077784,0.0012600000482052,0.0,1762214400,YAKU-USD
-0.0011190000222995,0.0012600000482052,0.0013539999490603,0.0012529999949038,0.0,1762300800,YAKU-USD
-0.0012140000471845,0.0012529999949038,0.0012910000514239,0.0012880000285804,0.0,1762387200,YAKU-USD
-0.000702999997884,0.0012880000285804,0.0012880000285804,0.0011709999525919,0.0,1762473600,YAKU-USD
-0.0011419999646022,0.0011709999525919,0.0011719999602064,0.0011439999798312,0.0,1762560000,YAKU-USD
-0.001094999955967,0.0011439999798312,0.001302000018768,0.001302000018768,184.0,1762646400,YAKU-USD
-0.0011699999449774,0.001302000018768,0.001302000018768,0.0011709999525919,0.0,1762732800,YAKU-USD
-0.0010019999463111,0.0011709999525919,0.0011980000417679,0.0010450000409036,346.0,1762819200,YAKU-USD
-0.0010410000104457,0.0010450000409036,0.0011279999744147,0.0010410000104457,103.0,1762905600,YAKU-USD
-0.0010329999495297,0.0010410000104457,0.0011960000265389,0.0011780000058934,408.0,1762992000,YAKU-USD
-0.001096999971196,0.0011780000058934,0.0014400000218302,0.0013419999741017,684.0,1763078400,YAKU-USD
-0.0012799999676644,0.0013419999741017,0.0013429999817162,0.0012829999905079,0.0,1763164800,YAKU-USD
-0.0006280000088736,0.0006300000241026,0.0012529999949038,0.0010900000343099,1178.0,1763251200,YAKU-USD
-0.0010270000202581,0.0010900000343099,0.0013079999480396,0.0011370000429451,0.0,1763337600,YAKU-USD
-0.0003969999961555,0.0011370000429451,0.0011390000581741,0.0010019999463111,0.0,1763424000,YAKU-USD
-0.0008839999791234,0.0010019999463111,0.0010379999876022,0.0010379999876022,205.0,1763510400,YAKU-USD
-0.0009190000128,0.0010379999876022,0.0011259999591857,0.0010539999930188,0.0,1763596800,YAKU-USD
-0.0008880000095814,0.0010539999930188,0.0011149999918416,0.0010219999821856,835.0,1763683200,YAKU-USD
-0.0010069999843835,0.0010219999821856,0.0011620000004768,0.0011620000004768,0.0,1763769600,YAKU-USD
-0.001014000037685,0.0011620000004768,0.0012720000231638,0.0011830000439658,20.0,1763856000,YAKU-USD
-0.0011749999830499,0.0011830000439658,0.0013530000578612,0.0012019999558106,0.0,1763942400,YAKU-USD
-0.0010799999581649,0.0012019999558106,0.001202999963425,0.0011759999906644,342.0,1764028800,YAKU-USD
-0.0011510000331327,0.0011759999906644,0.0012590000405907,0.0012590000405907,0.0,1764115200,YAKU-USD
-0.0012179999612271,0.0012590000405907,0.0013340000296011,0.0012410000199452,0.0,1764201600,YAKU-USD
-0.001209000009112,0.0012410000199452,0.0013510000426322,0.0013119999784976,0.0,1764288000,YAKU-USD
-0.0012189999688416,0.0013119999784976,0.0013119999784976,0.0012189999688416,99.0,1764374400,YAKU-USD
-0.0012189999688416,0.0012189999688416,0.0014840000076219,0.0012949999654665,544.0,1764460800,YAKU-USD
-0.0011149999918416,0.0012949999654665,0.0012949999654665,0.0011429999722167,0.0,1764547200,YAKU-USD
-0.0011109999613836,0.0011429999722167,0.001412000041455,0.0012829999905079,434.0,1764633600,YAKU-USD
-0.0012829999905079,0.0012829999905079,0.001602999982424,0.001602999982424,802.0,1764720000,YAKU-USD
-0.0013950000284239,0.001602999982424,0.0017310000257566,0.0014390000142157,1173.0,1764806400,YAKU-USD
-0.0013920000055804,0.0014390000142157,0.0015300000086426,0.0014159999554976,490.0,1764892800,YAKU-USD
-0.0013879999751225,0.0014159999554976,0.001516000018455,0.0015040000434964,140.0,1764979200,YAKU-USD
-0.0011429999722167,0.0015040000434964,0.0015040000434964,0.0013980000512674,0.0,1765065600,YAKU-USD
-0.0013379999436438,0.0013980000512674,0.0015310000162571,0.001492999959737,255.0,1765152000,YAKU-USD
-0.0014759999467059,0.001492999959737,0.0016260000411421,0.0015630000270903,0.0,1765238400,YAKU-USD
-0.0015429999912157,0.0015630000270903,0.0016799999866634,0.0016179999802261,244.0,1765324800,YAKU-USD
-0.0014750000555068,0.0016179999802261,0.0016530000139027,0.0015630000270903,0.0,1765411200,YAKU-USD
-0.0015350000467151,0.0015630000270903,0.0016670000040903,0.0016149999573826,0.0,1765497600,YAKU-USD
-0.0009830000344663,0.0016149999573826,0.0016169999726116,0.0014309999532997,0.0,1765584000,YAKU-USD
-0.0013989999424666,0.0014309999532997,0.0014309999532997,0.0013989999424666,0.0,1765670400,YAKU-USD
-0.001005999976769,0.0013989999424666,0.0014830000000074,0.0012969999806955,1564.0,1765756800,YAKU-USD
-0.0012809999752789,0.0012969999806955,0.0014860000228509,0.0012809999752789,0.0,1765843200,YAKU-USD
-0.0011239999439567,0.0012809999752789,0.0012809999752789,0.0011239999439567,155.0,1765929600,YAKU-USD
-0.001122000045143,0.0011239999439567,0.0015219999477267,0.0012720000231638,0.0,1766016000,YAKU-USD
-0.0012659999774768,0.0012720000231638,0.0013299999991431,0.0012659999774768,0.0,1766102400,YAKU-USD
-0.0012659999774768,0.0012659999774768,0.0013530000578612,0.0012700000079348,0.0,1766188800,YAKU-USD
-0.001187999965623,0.0012700000079348,0.0012860000133514,0.0012080000014975,299.0,1766275200,YAKU-USD
-0.0011849999427795,0.0012080000014975,0.0012280000373721,0.0012100000167265,0.0,1766361600,YAKU-USD
-0.0009650000138208,0.0012100000167265,0.001291999942623,0.0012280000373721,718.0,1766448000,YAKU-USD
-0.0011980000417679,0.0012280000373721,0.0012280000373721,0.0012189999688416,0.0,1766534400,YAKU-USD
-0.0012059999862685,0.0012189999688416,0.0012189999688416,0.0012059999862685,0.0,1766620800,YAKU-USD
-0.0011660000309348,0.0012059999862685,0.0013729999773204,0.0013729999773204,239.0,1766707200,YAKU-USD
-0.0011449999874457,0.0013729999773204,0.0013729999773204,0.0011950000189244,0.0,1766793600,YAKU-USD
-0.0011820000363513,0.0011950000189244,0.001230000052601,0.0012000000569969,0.0,1766880000,YAKU-USD
-0.0009219999774359,0.0012000000569969,0.0012349999742582,0.001094999955967,0.0,1766966400,YAKU-USD
-0.001094999955967,0.001094999955967,0.0011820000363513,0.0011040000244975,141.0,1767052800,YAKU-USD
-0.0010179999517276,0.0011040000244975,0.0011609999928623,0.0010849999962374,0.0,1767139200,YAKU-USD
-0.0008810000144876,0.0010849999962374,0.0011249999515712,0.0010509999701753,0.0,1767225600,YAKU-USD
-0.0010310000507161,0.0010509999701753,0.0010659999679774,0.0010610000463202,0.0,1767312000,YAKU-USD
-0.0009689999860711,0.0010610000463202,0.001101000001654,0.0010229999898001,0.0,1767398400,YAKU-USD
-0.0010229999898001,0.0010229999898001,0.0011849999427795,0.0011569999624043,0.0,1767484800,YAKU-USD
-0.0011419999646022,0.0011569999624043,0.0011820000363513,0.0011419999646022,0.0,1767571200,YAKU-USD
-0.0009399999980814,0.0011419999646022,0.0011419999646022,0.0010110000148415,0.0,1767657600,YAKU-USD
-0.0010110000148415,0.0010110000148415,0.0011439999798312,0.0011249999515712,202.0,1767744000,YAKU-USD
-0.0008219999726861,0.0011249999515712,0.0012240000069141,0.0010900000343099,0.0,1767830400,YAKU-USD
-0.0010679999832063,0.0010900000343099,0.0011609999928623,0.0011439999798312,0.0,1767916800,YAKU-USD
-0.0011040000244975,0.0011439999798312,0.001204999978654,0.001204999978654,209.0,1768003200,YAKU-USD
-0.001204999978654,0.001204999978654,0.0012900000438094,0.0012850000057369,0.0,1768089600,YAKU-USD
-0.0012179999612271,0.0012850000057369,0.0013830000534653,0.0013830000534653,0.0,1768176000,YAKU-USD
-0.0010460000485181,0.0013830000534653,0.0013830000534653,0.0011070000473409,859.0,1768262400,YAKU-USD
-0.0010389999952167,0.0011070000473409,0.0011070000473409,0.0010770000517368,290.0,1768348800,YAKU-USD
-0.0010229999898001,0.0010770000517368,0.0011480000102892,0.0010229999898001,0.0,1768435200,YAKU-USD
-0.0010229999898001,0.0010229999898001,0.0010710000060498,0.0010420000180602,204.0,1768521600,YAKU-USD
-0.0010329999495297,0.0010420000180602,0.0010760000441223,0.0010740000288933,274.0,1768608000,YAKU-USD
-0.0010290000354871,0.0010740000288933,0.0010740000288933,0.0010679999832063,230.0,1768694400,YAKU-USD
-0.0010479999473318,0.0010679999832063,0.001096999971196,0.0010479999473318,0.0,1768780800,YAKU-USD
-0.0010239999974146,0.0010479999473318,0.0010730000212788,0.0010239999974146,289.0,1768867200,YAKU-USD
-0.0009590000263415,0.0010239999974146,0.0010440000332891,0.001012000022456,0.0,1768953600,YAKU-USD
-0.0009110000100918,0.001012000022456,0.0010310000507161,0.0010179999517276,0.0,1769040000,YAKU-USD
-0.000953999988269,0.0010179999517276,0.0010179999517276,0.000953999988269,0.0,1769126400,YAKU-USD
-0.000953999988269,0.000953999988269,0.0009740000241436,0.0009740000241436,0.0,1769212800,YAKU-USD
-0.0003420000139158,0.0009740000241436,0.0009960000170394,0.000862999993842,785.0,1769299200,YAKU-USD
-0.0008299999753944,0.000862999993842,0.0009769999887794,0.0009640000062063,0.0,1769385600,YAKU-USD
-0.0009130000253207,0.0009640000062063,0.0009689999860711,0.0009689999860711,0.0,1769472000,YAKU-USD
-0.0009059999720193,0.0009689999860711,0.0010860000038519,0.0010229999898001,770.0,1769558400,YAKU-USD
-0.0008800000068731,0.0010229999898001,0.0010460000485181,0.0009480000007897,814.0,1769644800,YAKU-USD
-0.0009120000177063,0.0009480000007897,0.001014000037685,0.0009120000177063,0.0,1769731200,YAKU-USD
-0.0007929999846965,0.0009120000177063,0.0009120000177063,0.0008120000129565,359.0,1769817600,YAKU-USD
-0.0007960000075399,0.0008120000129565,0.0009159999899566,0.0008870000019669,296.0,1769904000,YAKU-USD
-0.000862999993842,0.0008870000019669,0.0009330000029876,0.0008870000019669,0.0,1769990400,YAKU-USD
-0.0003720000095199,0.0008870000019669,0.0008880000095814,0.0007379999733529,0.0,1770076800,YAKU-USD
-0.0005000000237487,0.0007379999733529,0.0008389999857172,0.0008140000281855,17.0,1770163200,YAKU-USD
-0.0005089999758638,0.0008140000281855,0.000956000003498,0.0006370000191964,912.0,1770249600,YAKU-USD
-0.0006019999855197,0.0006370000191964,0.0009319999953731,0.0008750000270083,391.0,1770336000,YAKU-USD
-0.0007740000146441,0.0008750000270083,0.0009139999747276,0.0008880000095814,347.0,1770422400,YAKU-USD
-0.0007300000288523,0.0008880000095814,0.0008900000248104,0.0008200000156648,206.0,1770508800,YAKU-USD
-0.0007389999809674,0.0008200000156648,0.0008730000117793,0.0007399999885819,0.0,1770595200,YAKU-USD
-0.0006200000061653,0.0007399999885819,0.0008190000080503,0.0006709999870508,0.0,1770681600,YAKU-USD
-0.000651000009384,0.0006709999870508,0.0009009999921545,0.0007409999961964,438.0,1770768000,YAKU-USD
-0.0006880000000819,0.0007409999961964,0.0007409999961964,0.0007149999728426,0.0,1770854400,YAKU-USD
-0.0006869999924674,0.0007149999728426,0.0009120000177063,0.0008319999906234,643.0,1770940800,YAKU-USD
-0.0007619999814778,0.0008319999906234,0.00095199997304,0.0007619999814778,275.0,1771027200,YAKU-USD
-0.000757000001613,0.0007619999814778,0.0009500000160187,0.000757000001613,0.0,1771113600,YAKU-USD
-0.0007489999989047,0.000757000001613,0.0008249999955296,0.000806999974884,0.0,1771200000,YAKU-USD
-0.0007430000114254,0.000806999974884,0.0008249999955296,0.0007430000114254,0.0,1771286400,YAKU-USD
-0.0007200000109151,0.0007430000114254,0.0007440000190399,0.0007200000109151,0.0,1771372800,YAKU-USD
-0.0007110000005923,0.0007200000109151,0.0007360000163316,0.0007319999858736,15.0,1771459200,YAKU-USD
-0.0007319999858736,0.0007319999858736,0.0008520000264979,0.0008340000058524,0.0,1771545600,YAKU-USD
-0.0007839999743737,0.0008340000058524,0.0009490000084042,0.0008030000026337,0.0,1771632000,YAKU-USD
-0.000707000028342,0.0008030000026337,0.0008030000026337,0.0007420000038109,158.0,1771718400,YAKU-USD
-0.0006107079098001,0.0007655427325516,0.0008744999649934,0.0007049982668831,504.0,1771886880,YAKU-USD
-0.9998329877853394,1.0000029802322388,1.000229001045227,1.000229001045227,310052.0,1752451200,YU37345-USD
-0.9996539950370787,1.000229001045227,1.0002820491790771,0.9998090267181396,2667034.0,1752537600,YU37345-USD
-0.9993789792060852,0.9998090267181396,1.000133991241455,0.9996359944343568,1503932.0,1752624000,YU37345-USD
-0.9990860223770142,0.9996359944343568,0.9997320175170898,0.999442994594574,238209.0,1752710400,YU37345-USD
-0.9992340207099916,0.999442994594574,0.9997910261154176,0.999550998210907,1615382.0,1752796800,YU37345-USD
-0.999055027961731,0.999550998210907,0.9996029734611512,0.9995020031929016,1368663.0,1752883200,YU37345-USD
-0.9990509748458862,0.9995020031929016,0.9995129704475404,0.999176025390625,1103386.0,1752969600,YU37345-USD
-0.9988570213317872,0.999176025390625,0.9997959733009338,0.9996230006217957,1369689.0,1753056000,YU37345-USD
-0.999284029006958,0.9996230006217957,0.999921977519989,0.9995750188827516,1173869.0,1753142400,YU37345-USD
-0.9994379878044128,0.9995750188827516,1.0000849962234497,0.9998990297317504,1414723.0,1753228800,YU37345-USD
-0.9992949962615968,0.9998990297317504,1.000319004058838,0.999472975730896,991678.0,1753315200,YU37345-USD
-0.999197006225586,0.999472975730896,1.0000280141830444,0.9993810057640076,1005799.0,1753401600,YU37345-USD
-0.9993450045585632,0.9993810057640076,0.9999470114707948,0.9994480013847352,1093488.0,1753488000,YU37345-USD
-0.999351978302002,0.9994480013847352,1.000033974647522,0.9995610117912292,1127819.0,1753574400,YU37345-USD
-0.9992030262947084,0.9995610117912292,1.0000629425048828,0.9995350241661072,12874.0,1753660800,YU37345-USD
-0.9991649985313416,0.9995350241661072,0.9997689723968506,0.9995890259742736,1007353.0,1753747200,YU37345-USD
-0.9991170167922974,0.9995890259742736,0.9998520016670228,0.999409019947052,75306.0,1753833600,YU37345-USD
-0.9991700053215028,0.999409019947052,1.0001870393753052,0.9997100234031676,1854801.0,1753920000,YU37345-USD
-0.99931800365448,0.9997100234031676,1.0001139640808103,0.9994009733200072,1673917.0,1754006400,YU37345-USD
-0.9991080164909364,0.9994009733200072,1.000120997428894,0.999853014945984,1240220.0,1754092800,YU37345-USD
-0.9993169903755188,0.999853014945984,0.9999079704284668,0.9995279908180236,1079719.0,1754179200,YU37345-USD
-0.9994249939918518,0.9995279908180236,1.000072956085205,0.999521017074585,46390.0,1754265600,YU37345-USD
-0.99932599067688,0.999521017074585,1.000208020210266,0.9994770288467408,1204771.0,1754352000,YU37345-USD
-0.9993240237236024,0.9994770288467408,1.0000829696655271,0.9994490146636964,2813.0,1754438400,YU37345-USD
-0.9990010261535645,0.9994490146636964,0.9999079704284668,0.999396026134491,1102415.0,1754524800,YU37345-USD
-0.999197006225586,0.999396026134491,0.9999529719352722,0.9994120001792908,0.0,1754611200,YU37345-USD
-0.9989299774169922,0.9994120001792908,0.9998199939727784,0.9994440078735352,1081411.0,1754697600,YU37345-USD
-0.9992989897727966,0.9994440078735352,1.0000159740447998,0.999897003173828,1338722.0,1754784000,YU37345-USD
-0.9994779825210572,0.999897003173828,1.0004069805145264,0.9996520280838012,1281204.0,1754870400,YU37345-USD
-0.9995229840278624,0.9996520280838012,1.000226974487305,0.9996150135993958,1101289.0,1754956800,YU37345-USD
-0.9990140199661256,0.9996150135993958,0.9999589920043944,0.999413013458252,1112234.0,1755043200,YU37345-USD
-0.9991120100021362,0.999413013458252,0.9998840093612672,0.9997900128364564,1202718.0,1755129600,YU37345-USD
-0.999439001083374,0.9997900128364564,1.0002779960632324,0.9997159838676452,1156784.0,1755216000,YU37345-USD
-0.9995530247688292,0.9997159838676452,1.0003149509429932,0.9996970295906068,0.0,1755302400,YU37345-USD
-0.9994800090789796,0.9996970295906068,1.0000970363616943,0.9998260140419006,1051654.0,1755388800,YU37345-USD
-0.999446988105774,0.9998260140419006,1.0003379583358765,1.0000560283660889,0.0,1755475200,YU37345-USD
-0.9994590282440186,1.0000560283660889,1.0009829998016355,1.00005304813385,1753786.0,1755561600,YU37345-USD
-0.9994639754295348,1.00005304813385,1.0005290508270264,0.9999359846115112,0.0,1755648000,YU37345-USD
-0.9993839859962464,0.9999359846115112,1.0001980066299438,0.9993879795074464,1171228.0,1755734400,YU37345-USD
-0.9993209838867188,0.9993879795074464,1.000359058380127,0.9995999932289124,1046663.0,1755820800,YU37345-USD
-0.9994969964027404,0.9995999932289124,1.0003479719161987,0.9998480081558228,66606.0,1755907200,YU37345-USD
-0.9994490146636964,0.9998480081558228,1.0002939701080322,0.9994959831237792,1346013.0,1755993600,YU37345-USD
-0.999336004257202,0.9994959831237792,1.000383973121643,0.9997239708900452,66370.0,1756080000,YU37345-USD
-0.9995139837265016,0.9997239708900452,1.0010520219802856,0.9998859763145448,1472061.0,1756166400,YU37345-USD
-0.9994710087776184,0.9998859763145448,1.0010429620742798,0.999904990196228,1094543.0,1756252800,YU37345-USD
-0.9996200203895568,0.999904990196228,1.0008879899978638,1.0001009702682495,964321.0,1756339200,YU37345-USD
-0.9995279908180236,1.0001009702682495,1.0005069971084597,0.9996399879455566,0.0,1756425600,YU37345-USD
-0.9994360208511353,0.9996399879455566,1.000025987625122,0.999875009059906,1188957.0,1756512000,YU37345-USD
-0.999336004257202,0.999875009059906,1.0001490116119385,0.9997479915618896,977330.0,1756598400,YU37345-USD
-0.9994279742240906,0.9999430179595948,1.0005849599838257,0.9994279742240906,1324385.0,1756684800,YU37345-USD
-0.9993540048599244,0.9994279742240906,1.000514030456543,0.9998630285263062,0.0,1756771200,YU37345-USD
-0.9989759922027588,0.9998630285263062,0.999970018863678,0.999421000480652,1083551.0,1756857600,YU37345-USD
-0.9993069767951964,0.999421000480652,0.9999729990959167,0.999761998653412,3374973.0,1756944000,YU37345-USD
-0.9990620017051696,0.999761998653412,1.0000619888305664,0.999101996421814,1398096.0,1757030400,YU37345-USD
-0.9986569881439208,0.999101996421814,1.0005749464035034,0.9996749758720398,0.0,1757116800,YU37345-USD
-0.9993389844894408,0.9996749758720398,0.9999579787254332,0.9994819760322572,1087953.0,1757203200,YU37345-USD
-0.9992020130157472,0.9994819760322572,1.0000489950180054,0.9993860125541688,1589989.0,1757289600,YU37345-USD
-0.9991570115089417,0.9993860125541688,0.9998210072517396,0.9994699954986572,1280950.0,1757376000,YU37345-USD
-0.999215006828308,0.9994699954986572,1.0003420114517212,0.9994980096817015,1072346.0,1757462400,YU37345-USD
-0.999006986618042,0.9994980096817015,0.9996169805526732,0.9993900060653688,411.0,1757548800,YU37345-USD
-0.9988759756088256,0.9993900060653688,0.9998329877853394,0.9996520280838012,1853524.0,1757635200,YU37345-USD
-0.9432029724121094,0.9996520280838012,1.0000180006027222,0.9517319798469543,5756305.0,1757721600,YU37345-USD
-0.2004839926958084,0.9517319798469543,0.956246018409729,0.8166009783744812,483989.0,1757808000,YU37345-USD
-0.403652012348175,0.8166009783744812,0.9857069849967957,0.9856330156326294,6236.0,1757894400,YU37345-USD
-0.0906419977545738,0.9856330156326294,0.9904299974441528,0.8142079710960388,23255.0,1757980800,YU37345-USD
-0.6573939919471741,0.8142079710960388,0.977715015411377,0.9630550146102904,19858.0,1758067200,YU37345-USD
-0.9296939969062804,0.9630550146102904,0.9969469904899596,0.985709011554718,453312.0,1758153600,YU37345-USD
-0.974407970905304,0.985709011554718,0.996999979019165,0.9937620162963868,77366.0,1758240000,YU37345-USD
-0.986083984375,0.9937620162963868,0.9972190260887146,0.9925990104675292,32865.0,1758326400,YU37345-USD
-0.9873080253601074,0.9925990104675292,0.9950630068778992,0.9899049997329712,8674.0,1758412800,YU37345-USD
-0.9414430260658264,0.9899049997329712,0.9905760288238524,0.9635440111160278,13948.0,1758499200,YU37345-USD
-0.880977988243103,0.9635440111160278,0.999886989593506,0.9991899728775024,2579444.0,1758585600,YU37345-USD
-0.9991899728775024,0.9991899728775024,1.0002950429916382,0.9999970197677612,0.0,1758672000,YU37345-USD
-0.999559998512268,0.9999970197677612,1.0003900527954102,0.9998469948768616,130365.0,1758758400,YU37345-USD
-0.9996569752693176,0.9998469948768616,1.0002609491348269,0.9998509883880616,52322.0,1758844800,YU37345-USD
-0.999638020992279,0.9998509883880616,1.0003180503845217,0.9998440146446228,80713.0,1758931200,YU37345-USD
-0.9996489882469176,0.9998440146446228,1.0000929832458496,0.9998990297317504,0.0,1759017600,YU37345-USD
-0.9998040199279784,0.9998990297317504,1.0003459453582764,0.9998289942741394,345399.0,1759104000,YU37345-USD
-0.9997339844703674,0.9998289942741394,1.0001660585403442,0.9999290108680724,581204.0,1759190400,YU37345-USD
-0.9997590184211732,0.9999290108680724,1.0002779960632324,0.999925971031189,261169.0,1759276800,YU37345-USD
-0.9997140169143676,0.999925971031189,1.0002379417419434,0.9999859929084778,68333.0,1759363200,YU37345-USD
-0.9994450211524964,0.9999859929084778,1.0000920295715332,0.9997379779815674,12632.0,1759449600,YU37345-USD
-0.9993929862976074,0.9997379779815674,0.9999930262565612,0.9999909996986388,0.0,1759536000,YU37345-USD
-0.9996020197868348,0.9999909996986388,0.9999920129776,0.9998080134391784,2466.0,1759622400,YU37345-USD
-0.999459981918335,0.9998080134391784,0.9999110102653505,0.9997320175170898,16615.0,1759708800,YU37345-USD
-0.9995970129966736,0.9997320175170898,1.0,0.9998630285263062,17535.0,1759795200,YU37345-USD
-0.9996449947357178,0.9998630285263062,1.0002620220184326,0.999849021434784,0.0,1759881600,YU37345-USD
-0.9995539784431458,0.999849021434784,1.0000629425048828,0.9997950196266174,0.0,1759968000,YU37345-USD
-0.999200999736786,0.9997950196266174,1.0007330179214478,0.9999150037765504,35977.0,1760054400,YU37345-USD
-0.9994300007820128,0.9999150037765504,1.0006239414215088,0.9999619722366332,0.0,1760140800,YU37345-USD
-0.9993659853935242,0.9999619722366332,1.0004910230636597,0.999571979045868,77905.0,1760227200,YU37345-USD
-0.9995489716529846,0.999571979045868,1.000290036201477,0.999783992767334,37812.0,1760313600,YU37345-USD
-0.9993820190429688,0.999783992767334,1.0004370212554932,0.9994320273399352,89392.0,1760400000,YU37345-USD
-0.9994009733200072,0.9994320273399352,1.0004539489746094,0.9996910095214844,0.0,1760486400,YU37345-USD
-0.9993669986724854,0.9996910095214844,1.0001790523529053,0.999625027179718,0.0,1760572800,YU37345-USD
-0.9993860125541688,0.999625027179718,1.0000489950180054,0.9995489716529846,36346.0,1760659200,YU37345-USD
-0.9992250204086304,0.9995489716529846,0.9999939799308776,0.99972802400589,49528.0,1760745600,YU37345-USD
-0.9993249773979188,0.99972802400589,1.0002809762954712,0.9997749924659728,0.0,1760832000,YU37345-USD
-0.9993069767951964,0.9997749924659728,1.0002169609069824,0.9995880126953124,850.0,1760918400,YU37345-USD
-0.999305009841919,0.9995880126953124,1.000046968460083,0.999464988708496,680.0,1761004800,YU37345-USD
-0.9992750287055968,0.999464988708496,1.0002490282058716,0.9994980096817015,77667.0,1761091200,YU37345-USD
-0.9993950128555298,0.9994980096817015,0.9999279975891112,0.9997469782829284,29562.0,1761177600,YU37345-USD
-0.999369978904724,0.9997469782829284,1.0001230239868164,0.9994819760322572,28385.0,1761264000,YU37345-USD
-0.9993929862976074,0.9994819760322572,0.9998319745063782,0.9996529817581176,72635.0,1761350400,YU37345-USD
-0.9993029832839966,0.9996529817581176,0.999761998653412,0.9996439814567566,123343.0,1761436800,YU37345-USD
-0.999472975730896,0.9996439814567566,0.9999150037765504,0.999796986579895,0.0,1761523200,YU37345-USD
-0.9994189739227296,0.999796986579895,0.9999949932098388,0.9997940063476562,0.0,1761609600,YU37345-USD
-0.9996340274810792,0.9997940063476562,1.0017470121383667,0.9998819828033448,0.0,1761696000,YU37345-USD
-0.9993469715118408,0.9998819828033448,1.0001020431518557,0.999796986579895,112672.0,1761782400,YU37345-USD
-0.9993129968643188,0.999796986579895,1.000303030014038,0.9995309710502625,257.0,1761868800,YU37345-USD
-0.9995009899139404,0.9995309710502625,1.0010299682617188,0.9998909831047058,95059.0,1761955200,YU37345-USD
-0.9995200037956238,0.9998909831047058,1.000175952911377,0.9995989799499512,0.0,1762041600,YU37345-USD
-0.9994530081748962,0.9995989799499512,1.001106023788452,0.9998329877853394,36558.0,1762128000,YU37345-USD
-0.9992629885673524,0.9998329877853394,1.0003429651260376,0.9995530247688292,107993.0,1762214400,YU37345-USD
-0.999239981174469,0.9995530247688292,1.0004969835281372,0.9997230172157288,85164.0,1762300800,YU37345-USD
-0.9987729787826538,0.9997310042381288,0.9999380111694336,0.9987729787826538,334041.0,1762387200,YU37345-USD
-0.9987620115280152,0.9987729787826538,0.9996010065078736,0.9993889927864076,1068.0,1762473600,YU37345-USD
-0.9990789890289308,0.9993889927864076,0.9998260140419006,0.9995970129966736,0.0,1762560000,YU37345-USD
-0.9978399872779846,0.9995970129966736,0.9998239874839784,0.9992730021476746,12679.0,1762646400,YU37345-USD
-0.9984470009803772,0.9992730021476746,0.9998940229415894,0.9995110034942628,243966.0,1762732800,YU37345-USD
-0.998947024345398,0.9995110034942628,0.999796986579895,0.9992759823799132,0.0,1762819200,YU37345-USD
-0.9990860223770142,0.9992759823799132,1.000190019607544,0.9995390176773072,63305.0,1762905600,YU37345-USD
-0.9992250204086304,0.9995390176773072,1.0005040168762207,1.0001939535140991,34712.0,1762992000,YU37345-USD
-0.9988359808921814,1.0001939535140991,1.0003880262374878,0.9990019798278807,209253.0,1763078400,YU37345-USD
-0.915422022342682,0.9990019798278807,1.0005849599838257,0.9379500150680542,63274.0,1763164800,YU37345-USD
-0.4343209862709045,0.9379500150680542,0.9697160124778748,0.4891940057277679,12078.0,1763251200,YU37345-USD
-0.140856996178627,0.4891940057277679,0.9890080094337464,0.14198799431324,36735.0,1763337600,YU37345-USD
-0.1164460033178329,0.1420170068740844,0.162332996726036,0.1193220019340515,3152.0,1763424000,YU37345-USD
-0.1147210001945495,0.1193220019340515,0.1856369972229004,0.1422879993915558,883.0,1763510400,YU37345-USD
-0.1402599960565567,0.1422879993915558,0.1739320009946823,0.164694994688034,0.0,1763596800,YU37345-USD
-0.1559450030326843,0.164694994688034,0.2746730148792267,0.2143339961767196,5310.0,1763683200,YU37345-USD
-0.1800550073385238,0.2143339961767196,0.2436719983816146,0.2160349935293197,717.0,1763769600,YU37345-USD
-0.1771519929170608,0.2160349935293197,0.2160349935293197,0.1897650063037872,1405.0,1763856000,YU37345-USD
-0.1788730025291443,0.1897650063037872,0.2335329949855804,0.2015309929847717,1455.0,1763942400,YU37345-USD
-0.1888889968395233,0.2015309929847717,0.3214940130710602,0.240443006157875,280.0,1764028800,YU37345-USD
-0.1896689981222152,0.240443006157875,0.4248340129852295,0.2847839891910553,3452.0,1764115200,YU37345-USD
-0.2844310104846954,0.2847839891910553,0.4681200087070465,0.3876500129699707,0.0,1764201600,YU37345-USD
-0.2101130038499832,0.3876500129699707,0.4095839858055115,0.2788929939270019,0.0,1764288000,YU37345-USD
-0.2541030049324035,0.2788929939270019,0.3315579891204834,0.2586979866027832,135.0,1764374400,YU37345-USD
-0.2494309991598129,0.2586979866027832,0.269008994102478,0.2653490006923675,0.0,1764460800,YU37345-USD
-0.2653490006923675,0.2653490006923675,0.4524340033531189,0.3153589963912964,0.0,1764547200,YU37345-USD
-0.2151879966259002,0.3153589963912964,0.3158639967441559,0.2809790074825287,0.0,1764633600,YU37345-USD
-0.2651979923248291,0.2809790074825287,0.3057810068130493,0.2952579855918884,0.0,1764720000,YU37345-USD
-0.2149090021848678,0.2952579855918884,0.2956100106239319,0.2334599941968917,179.0,1764806400,YU37345-USD
-0.2109010070562362,0.2334599941968917,0.2504569888114929,0.237195998430252,286.0,1764892800,YU37345-USD
-0.1745900064706802,0.237195998430252,0.237195998430252,0.1936980038881302,0.0,1764979200,YU37345-USD
-0.1350239962339401,0.1936980038881302,0.2310969978570938,0.1354199945926666,768.0,1765065600,YU37345-USD
-0.1354199945926666,0.1354199945926666,0.1924300044775009,0.1550489962100982,857.0,1765152000,YU37345-USD
-0.1440709978342056,0.1550489962100982,0.1970469951629638,0.195929005742073,0.0,1765238400,YU37345-USD
-0.102851003408432,0.195929005742073,0.195929005742073,0.1513890027999878,191.0,1765324800,YU37345-USD
-0.1457580029964447,0.1513890027999878,0.1742289960384369,0.1517519950866699,0.0,1765411200,YU37345-USD
-0.1420779973268509,0.1517519950866699,0.1660899966955185,0.142886996269226,0.0,1765497600,YU37345-USD
-0.1124330013990402,0.142886996269226,0.2117979973554611,0.2114699929952621,0.0,1765584000,YU37345-USD
-0.1690109968185424,0.2114699929952621,0.2149839997291565,0.1768440008163452,0.0,1765670400,YU37345-USD
-0.175595998764038,0.1768440008163452,0.9387680292129515,0.6485819816589355,32614.0,1765756800,YU37345-USD
-0.5155490040779114,0.6485819816589355,0.783873975276947,0.606872022151947,0.0,1765843200,YU37345-USD
-0.4385899901390075,0.606872022151947,0.7360439896583557,0.7360420227050781,7717.0,1765929600,YU37345-USD
-0.6199010014533997,0.7360420227050781,0.7684000134468079,0.6541669964790344,173.0,1766016000,YU37345-USD
-0.6541330218315125,0.6541669964790344,0.8796499967575073,0.7032849788665771,0.0,1766102400,YU37345-USD
-0.7017850279808044,0.7032849788665771,0.8974090218544006,0.8635889887809753,5347.0,1766188800,YU37345-USD
-0.6692460179328918,0.8635889887809753,0.9428179860115052,0.6692460179328918,0.0,1766275200,YU37345-USD
-0.6692460179328918,0.6692460179328918,0.9435070157051086,0.8638929724693298,0.0,1766361600,YU37345-USD
-0.6662309765815735,0.8638929724693298,0.9422010183334352,0.6682789921760559,875.0,1766448000,YU37345-USD
-0.6593499779701233,0.6682789921760559,0.6745370030403137,0.6602190136909485,0.0,1766534400,YU37345-USD
-0.6173639893531799,0.6602190136909485,0.661873996257782,0.6173639893531799,0.0,1766620800,YU37345-USD
-0.5552830100059509,0.6173639893531799,0.6183500289916992,0.5714830160140991,0.0,1766707200,YU37345-USD
-0.5087760090827942,0.5714830160140991,0.6851130127906799,0.5863459706306458,0.0,1766793600,YU37345-USD
-0.5044999718666077,0.5863459706306458,0.5863639712333679,0.5458049774169922,0.0,1766880000,YU37345-USD
-0.4899680018424988,0.5458049774169922,0.5888810157775879,0.5888810157775879,72.0,1766966400,YU37345-USD
-0.4217369854450226,0.5888810157775879,0.6570490002632141,0.4371559917926788,541.0,1767052800,YU37345-USD
-0.3898380100727081,0.4371559917926788,0.4750849902629852,0.4750849902629852,0.0,1767139200,YU37345-USD
-0.4664869904518127,0.4750849902629852,0.4765430092811584,0.4664869904518127,0.0,1767225600,YU37345-USD
-0.4398289918899536,0.4664869904518127,0.4875380098819732,0.4875380098819732,0.0,1767312000,YU37345-USD
-0.4203540086746216,0.4875380098819732,0.4891870021820068,0.4328190088272095,0.0,1767398400,YU37345-USD
-0.4258809983730316,0.4328190088272095,0.5438259840011597,0.5207939743995667,0.0,1767484800,YU37345-USD
-0.5108129978179932,0.5207939743995667,0.5207939743995667,0.5108129978179932,0.0,1767571200,YU37345-USD
-0.510204017162323,0.5108129978179932,0.6301379799842834,0.5456230044364929,0.0,1767657600,YU37345-USD
-0.4972899854183197,0.5456230044364929,0.5470219850540161,0.4991919994354248,0.0,1767744000,YU37345-USD
-0.4851999878883362,0.4991919994354248,0.5928879976272583,0.4851999878883362,0.0,1767830400,YU37345-USD
-0.4488619863986969,0.4851999878883362,0.4851999878883362,0.4631989896297455,15.0,1767916800,YU37345-USD
-0.4631989896297455,0.4631989896297455,0.521664023399353,0.5116900205612183,0.0,1768003200,YU37345-USD
-0.3952170014381408,0.5116900205612183,0.5307469964027405,0.4471909999847412,0.0,1768089600,YU37345-USD
-0.4471909999847412,0.4471909999847412,0.4897519946098327,0.4841650128364563,0.0,1768176000,YU37345-USD
-0.4818960130214691,0.4841650128364563,0.5923839807510376,0.5694839954376221,0.0,1768262400,YU37345-USD
-0.434810996055603,0.5694839954376221,0.6277089715003967,0.4752199947834015,992.0,1768348800,YU37345-USD
-0.464475005865097,0.4752199947834015,0.5695750117301941,0.528594970703125,0.0,1768435200,YU37345-USD
-0.4898529946804046,0.528594970703125,0.528594970703125,0.4898529946804046,0.0,1768521600,YU37345-USD
-0.4613049924373626,0.4898529946804046,0.4898529946804046,0.4635590016841888,0.0,1768608000,YU37345-USD
-0.4245550036430359,0.4635590016841888,0.4635590016841888,0.4248470067977905,0.0,1768694400,YU37345-USD
-0.3486000001430511,0.4248470067977905,0.4892140030860901,0.4892140030860901,0.0,1768780800,YU37345-USD
-0.4141499996185303,0.4892140030860901,0.4911940097808838,0.4561760127544403,0.0,1768867200,YU37345-USD
-0.4558430016040802,0.4561760127544403,0.5458040237426758,0.484387993812561,143.0,1768953600,YU37345-USD
-0.45551198720932,0.484387993812561,0.4850879907608032,0.45551198720932,33.0,1769040000,YU37345-USD
-0.4523969888687134,0.45551198720932,0.4884009957313537,0.4884009957313537,0.0,1769126400,YU37345-USD
-0.4383769929409027,0.4884009957313537,0.4894169867038727,0.4391660094261169,0.0,1769212800,YU37345-USD
-0.374644011259079,0.4391660094261169,0.4391660094261169,0.374644011259079,0.0,1769299200,YU37345-USD
-0.374644011259079,0.374644011259079,0.4123849868774414,0.4123849868774414,0.0,1769385600,YU37345-USD
-0.4013830125331878,0.4123849868774414,0.4123849868774414,0.4023549854755401,0.0,1769472000,YU37345-USD
-0.4023549854755401,0.4023549854755401,0.4045040011405945,0.4045040011405945,0.0,1769558400,YU37345-USD
-0.3378799855709076,0.4045040011405945,0.4045040011405945,0.3387719988822937,0.0,1769644800,YU37345-USD
-0.3387719988822937,0.3387719988822937,0.3387719988822937,0.3387719988822937,0.0,1769731200,YU37345-USD
-0.2675000131130218,0.3387719988822937,0.3387719988822937,0.27292001247406,0.0,1769817600,YU37345-USD
-0.2727169990539551,0.27292001247406,0.2796210050582886,0.2796210050582886,34.0,1769904000,YU37345-USD
-0.2796210050582886,0.2796210050582886,0.2796210050582886,0.2796210050582886,0.0,1769990400,YU37345-USD
-0.2791000008583069,0.2796210050582886,0.2808069884777069,0.2808069884777069,0.0,1770076800,YU37345-USD
-0.2808069884777069,0.2808069884777069,0.2808069884777069,0.2808069884777069,0.0,1770163200,YU37345-USD
-0.1566900014877319,0.2808069884777069,0.2808069884777069,0.158269003033638,0.0,1770249600,YU37345-USD
-0.1556030064821243,0.158269003033638,0.1589840054512024,0.1556030064821243,0.0,1770336000,YU37345-USD
-0.1473399996757507,0.1556030064821243,0.166930004954338,0.166930004954338,0.0,1770422400,YU37345-USD
-0.1664540022611618,0.166930004954338,0.1781319975852966,0.1670619994401931,0.0,1770508800,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770595200,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770681600,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770768000,YU37345-USD
-0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770854400,YU37345-USD
-0.1448079943656921,0.1670619994401931,0.1670619994401931,0.1480920016765594,8.0,1770940800,YU37345-USD
-0.1478710025548935,0.1480920016765594,0.1801690012216568,0.1762049943208694,0.0,1771027200,YU37345-USD
-0.1762049943208694,0.1762049943208694,0.1893759965896606,0.1892019957304,0.0,1771113600,YU37345-USD
-0.1886249929666519,0.1892019957304,0.1900539994239807,0.1886249929666519,0.0,1771200000,YU37345-USD
-0.1838669925928115,0.1886249929666519,0.1886249929666519,0.1838669925928115,0.0,1771286400,YU37345-USD
-0.1838669925928115,0.1838669925928115,0.1838669925928115,0.1838669925928115,0.0,1771372800,YU37345-USD
-0.1635899990797042,0.1838669925928115,0.1838669925928115,0.1635899990797042,0.0,1771459200,YU37345-USD
-0.1635899990797042,0.1635899990797042,0.1648119986057281,0.1648119986057281,0.0,1771545600,YU37345-USD
-0.1648119986057281,0.1648119986057281,0.1648119986057281,0.1648119986057281,0.0,1771632000,YU37345-USD
-0.1648119986057281,0.1648119986057281,0.1648119986057281,0.1648119986057281,0.0,1771718400,YU37345-USD
-0.164812222123146,0.164812222123146,0.164812222123146,0.164812222123146,5.0,1771886520,YU37345-USD
-0.1450980007648468,0.1531399935483932,0.3475559949874878,0.3052429854869842,17738852.0,1710979200,YOURAI-USD
-0.2660270035266876,0.3048030138015747,0.5438290238380432,0.3285819888114929,51640651.0,1711065600,YOURAI-USD
-0.2276369929313659,0.3285030126571655,0.3427329957485199,0.2967579960823059,14846313.0,1711152000,YOURAI-USD
-0.2497490048408508,0.3009450137615204,0.3486559987068176,0.3167319893836975,9614710.0,1711238400,YOURAI-USD
-0.2467769980430603,0.3194130063056946,0.3661519885063171,0.2668609917163849,9309841.0,1711324800,YOURAI-USD
-0.1812489926815033,0.2668069899082184,0.266849011182785,0.2028969973325729,11288992.0,1711411200,YOURAI-USD
-0.1536889970302581,0.2033039927482605,0.2084890007972717,0.180757999420166,4431844.0,1711497600,YOURAI-USD
-0.1744749993085861,0.1833579987287521,0.2495909929275512,0.2180690020322799,6900474.0,1711584000,YOURAI-USD
-0.1871200054883957,0.217737004160881,0.2407370060682296,0.2254659980535507,4213811.0,1711670400,YOURAI-USD
-0.1825090050697326,0.2254460006952285,0.2390179932117462,0.1893080025911331,3079325.0,1711756800,YOURAI-USD
-0.1663240045309066,0.1915879994630813,0.2080930024385452,0.1893689930438995,2943965.0,1711843200,YOURAI-USD
-0.1705030053853988,0.1893689930438995,0.1968220025300979,0.1791779994964599,2053702.0,1711929600,YOURAI-USD
-0.1540800034999847,0.1791779994964599,0.179186001420021,0.1620219945907592,1864219.0,1712016000,YOURAI-USD
-0.1530340015888214,0.1621759980916977,0.2007420063018798,0.175135001540184,2561252.0,1712102400,YOURAI-USD
-0.1672219932079315,0.1753280013799667,0.2240989953279495,0.2137089967727661,2199751.0,1712188800,YOURAI-USD
-0.1783359944820404,0.2149460017681121,0.2191769927740097,0.1783359944820404,2842226.0,1712275200,YOURAI-USD
-0.1773750036954879,0.1782940030097961,0.2047619968652725,0.1992249935865402,1451306.0,1712361600,YOURAI-USD
-0.1890619993209839,0.1992249935865402,0.2254939973354339,0.2195460051298141,1409301.0,1712448000,YOURAI-USD
-0.2007019966840744,0.219551995396614,0.2195989936590194,0.2044010013341903,906048.0,1712534400,YOURAI-USD
-0.1686909943819046,0.2043749988079071,0.2068150043487548,0.171424001455307,1015834.0,1712620800,YOURAI-USD
-0.1628140062093734,0.171424001455307,0.1802390068769455,0.1709630042314529,809981.0,1712707200,YOURAI-USD
-0.1548579931259155,0.1715980023145675,0.1771859973669052,0.1597719937562942,780892.0,1712793600,YOURAI-USD
-0.1211820021271705,0.1597490012645721,0.1631229966878891,0.130061998963356,809821.0,1712880000,YOURAI-USD
-0.1057690009474754,0.1302040070295334,0.1366209983825683,0.1117080003023147,811991.0,1712966400,YOURAI-USD
-0.1068029999732971,0.1117080003023147,0.1419280022382736,0.1413339972496032,1022278.0,1713052800,YOURAI-USD
-0.1130689978599548,0.1414009928703308,0.1431879997253418,0.1135900020599365,893862.0,1713139200,YOURAI-USD
-0.1045179963111877,0.1135900020599365,0.1213240027427673,0.1125800013542175,975807.0,1713225600,YOURAI-USD
-0.106853000819683,0.1125800013542175,0.1262550055980682,0.1118149980902671,942721.0,1713312000,YOURAI-USD
-0.1037809997797012,0.1115539968013763,0.1165710017085075,0.1067899987101554,905026.0,1713398400,YOURAI-USD
-0.0997190028429031,0.1067899987101554,0.1091459989547729,0.1026009991765022,943132.0,1713484800,YOURAI-USD
-0.1021779999136924,0.1025950014591217,0.1215889975428581,0.1209250018000602,930042.0,1713571200,YOURAI-USD
-0.1146629974246025,0.1202709972858429,0.1340579986572265,0.1175459995865821,790600.0,1713657600,YOURAI-USD
-0.1072700023651123,0.1175459995865821,0.1214009970426559,0.1118090003728866,822521.0,1713744000,YOURAI-USD
-0.1064800024032592,0.1118919998407363,0.111964002251625,0.109664000570774,677725.0,1713830400,YOURAI-USD
-0.1020580008625984,0.109664000570774,0.1185059994459152,0.1051269993185997,697283.0,1713916800,YOURAI-USD
-0.1015880033373832,0.1049740016460418,0.1101720035076141,0.1069400012493133,639593.0,1714003200,YOURAI-USD
-0.0986080020666122,0.1069400012493133,0.1084569990634918,0.0997800007462501,651977.0,1714089600,YOURAI-USD
-0.0925579965114593,0.0997970029711723,0.1048299968242645,0.1025279983878135,889878.0,1714176000,YOURAI-USD
-0.0975380018353462,0.10258100181818,0.1151480004191398,0.0991170033812522,739766.0,1714262400,YOURAI-USD
-0.0911320000886917,0.0991170033812522,0.0994210019707679,0.0929630026221275,720522.0,1714348800,YOURAI-USD
-0.0810220018029213,0.0929630026221275,0.093869999051094,0.086337000131607,715675.0,1714435200,YOURAI-USD
-0.0821989998221397,0.0863450020551681,0.0875869989395141,0.0875869989395141,881971.0,1714521600,YOURAI-USD
-0.0759840011596679,0.0875869989395141,0.0876569971442222,0.0766310021281242,722930.0,1714608000,YOURAI-USD
-0.0711459964513778,0.0766310021281242,0.0790449976921081,0.0770870000123977,615512.0,1714694400,YOURAI-USD
-0.0766920000314712,0.0770210027694702,0.0879369974136352,0.0822660028934478,611860.0,1714780800,YOURAI-USD
-0.07532200217247,0.0822610035538673,0.0841329991817474,0.0759020000696182,521563.0,1714867200,YOURAI-USD
-0.0693949982523918,0.0759020000696182,0.0765369981527328,0.0696590021252632,571974.0,1714953600,YOURAI-USD
-0.0631470009684562,0.0696699991822242,0.0747150033712387,0.0736069977283477,706749.0,1715040000,YOURAI-USD
-0.0643059983849525,0.0738490000367164,0.080044001340866,0.0782250016927719,642575.0,1715126400,YOURAI-USD
-0.0761969983577728,0.0782250016927719,0.0886690020561218,0.0799719989299774,564671.0,1715212800,YOURAI-USD
-0.0737280026078224,0.0799719989299774,0.0873820036649704,0.0754109993577003,356839.0,1715299200,YOURAI-USD
-0.0726189985871315,0.0754029974341392,0.082735002040863,0.078745998442173,450888.0,1715385600,YOURAI-USD
-0.0725850015878677,0.0787890031933784,0.079363003373146,0.072673000395298,318967.0,1715472000,YOURAI-USD
-0.0642440021038055,0.072673000395298,0.0729420036077499,0.0667729973793029,474367.0,1715558400,YOURAI-USD
-0.0628169998526573,0.0667729973793029,0.0712189972400665,0.0663570016622543,506248.0,1715644800,YOURAI-USD
-0.0629639998078346,0.0663430020213127,0.0787239968776702,0.0763249993324279,512037.0,1715731200,YOURAI-USD
-0.0686039999127388,0.0763249993324279,0.077455997467041,0.0694269984960556,490255.0,1715817600,YOURAI-USD
-0.0679479986429214,0.0694769993424415,0.0768719986081123,0.0731889978051185,416828.0,1715904000,YOURAI-USD
-0.0686950013041496,0.0731889978051185,0.0744770020246505,0.0693079978227615,384717.0,1715990400,YOURAI-USD
-0.0614160001277923,0.0692899972200393,0.0707949995994567,0.0629950016736984,365870.0,1716076800,YOURAI-USD
-0.0619690008461475,0.0629950016736984,0.0692420005798339,0.0690490007400512,509289.0,1716163200,YOURAI-USD
-0.0686350017786026,0.0690030008554458,0.0807330012321472,0.078244999051094,760495.0,1716249600,YOURAI-USD
-0.0657989978790283,0.0782480016350746,0.0786689966917038,0.0736149996519088,708646.0,1716336000,YOURAI-USD
-0.0629260018467903,0.0736149996519088,0.0755259990692138,0.0686779990792274,608616.0,1716422400,YOURAI-USD
-0.0622860006988048,0.0686739981174469,0.0691969990730285,0.0638469979166984,463678.0,1716508800,YOURAI-USD
-0.0601320005953311,0.0638469979166984,0.0640679970383644,0.0625969991087913,362173.0,1716595200,YOURAI-USD
-0.0546449981629848,0.0625550001859664,0.0643889978528022,0.05477299913764,436503.0,1716681600,YOURAI-USD
-0.0540740005671978,0.0547770000994205,0.0599020011723041,0.0573190003633499,430712.0,1716768000,YOURAI-USD
-0.0543790012598037,0.0570739991962909,0.063799001276493,0.0557879991829395,466859.0,1716854400,YOURAI-USD
-0.0500140003859996,0.0557879991829395,0.057192999869585,0.050136998295784,517652.0,1716940800,YOURAI-USD
-0.0458410009741783,0.0501060001552104,0.0551999993622303,0.0502530001103878,573358.0,1717027200,YOURAI-USD
-0.0437140017747879,0.0501860007643699,0.0502320006489753,0.044013001024723,512157.0,1717113600,YOURAI-USD
-0.040056999772787,0.044013001024723,0.0440599992871284,0.0401180014014244,393764.0,1717200000,YOURAI-USD
-0.0354479998350143,0.0401180014014244,0.0409040004014968,0.0371109992265701,516074.0,1717286400,YOURAI-USD
-0.0369249992072582,0.0371109992265701,0.0462660007178783,0.0399399995803833,562508.0,1717372800,YOURAI-USD
-0.0386050008237361,0.0399399995803833,0.0439219996333122,0.0426310002803802,545217.0,1717459200,YOURAI-USD
-0.0422529987990856,0.0426310002803802,0.0509190000593662,0.0493469983339309,462984.0,1717545600,YOURAI-USD
-0.0443699993193149,0.0493469983339309,0.0514589995145797,0.0472170002758502,451404.0,1717632000,YOURAI-USD
-0.0386589989066123,0.047224998474121,0.0474120005965232,0.0405160002410411,343964.0,1717718400,YOURAI-USD
-0.04016799852252,0.0404610000550746,0.0426869988441467,0.0420560017228126,327508.0,1717804800,YOURAI-USD
-0.038952998816967,0.0421050004661083,0.0436329990625381,0.0397019982337951,374171.0,1717891200,YOURAI-USD
-0.0340219996869564,0.039682000875473,0.0397350005805492,0.0343069992959499,324463.0,1717977600,YOURAI-USD
-0.0309560000896453,0.0343080013990402,0.0343489982187747,0.0323779992759227,313143.0,1718064000,YOURAI-USD
-0.0315789990127086,0.0323779992759227,0.0374189987778663,0.0348899997770786,325801.0,1718150400,YOURAI-USD
-0.0296650007367134,0.0349120013415813,0.0351120010018348,0.0303429998457431,304306.0,1718236800,YOURAI-USD
-0.0290740001946687,0.0303569994866848,0.0309410002082586,0.030579000711441,309176.0,1718323200,YOURAI-USD
-0.0286710001528263,0.0305749997496604,0.0314630009233951,0.0292700007557868,299756.0,1718409600,YOURAI-USD
-0.0284199994057416,0.0292830001562833,0.0294390004128217,0.0290859993547201,327712.0,1718496000,YOURAI-USD
-0.0281230006366968,0.0291009992361068,0.0299609992653131,0.028711000457406,325394.0,1718582400,YOURAI-USD
-0.0224239993840456,0.0287689995020627,0.0288309995085001,0.0237199999392032,305519.0,1718668800,YOURAI-USD
-0.0222820006310939,0.0238269995898008,0.0245970003306865,0.0231870003044605,148009.0,1718755200,YOURAI-USD
-0.0226109996438026,0.0231870003044605,0.0277340002357959,0.0249780006706714,236164.0,1718841600,YOURAI-USD
-0.0232449993491172,0.0249780006706714,0.0253500007092952,0.0240589994937181,324152.0,1718928000,YOURAI-USD
-0.0230349991470575,0.0240529999136924,0.0246500000357627,0.0238179992884397,259569.0,1719014400,YOURAI-USD
-0.0221710000187158,0.0238279998302459,0.0238949991762638,0.0222100000828504,324888.0,1719100800,YOURAI-USD
-0.021781999617815,0.0222180001437664,0.0233539994806051,0.0222909990698099,323593.0,1719187200,YOURAI-USD
-0.0210960004478693,0.0222909990698099,0.0225620009005069,0.0211650002747774,287554.0,1719273600,YOURAI-USD
-0.0193509999662637,0.0211559999734163,0.022061999887228,0.019667999818921,237320.0,1719360000,YOURAI-USD
-0.0193489994853734,0.019667999818921,0.0209720004349946,0.020151000469923,291345.0,1719446400,YOURAI-USD
-0.0191939994692802,0.0201459992676973,0.0204140003770589,0.0192540008574724,262734.0,1719532800,YOURAI-USD
-0.0191350001841783,0.0192540008574724,0.0197790004312992,0.0195080004632473,301514.0,1719619200,YOURAI-USD
-0.0194400008767843,0.0194819997996091,0.0220500007271766,0.0217969994992017,295682.0,1719705600,YOURAI-USD
-0.020966000854969,0.0217959992587566,0.0223280005156993,0.0211970005184412,260508.0,1719792000,YOURAI-USD
-0.0210079997777938,0.0211970005184412,0.0218899995088577,0.0213380008935928,286101.0,1719878400,YOURAI-USD
-0.0194259993731975,0.0213339999318122,0.0213799998164176,0.01953100040555,276709.0,1719964800,YOURAI-USD
-0.0188020002096891,0.0195289999246597,0.0199020002037286,0.0189089998602867,251482.0,1720051200,YOURAI-USD
-0.0175790004432201,0.0188960004597902,0.018937999382615,0.0176619999110698,261025.0,1720137600,YOURAI-USD
-0.0165570005774498,0.0176589991897344,0.018623000010848,0.018597999587655,219030.0,1720224000,YOURAI-USD
-0.0172840002924203,0.018580999225378,0.018580999225378,0.0172840002924203,193097.0,1720310400,YOURAI-USD
-0.016372999176383,0.0172659996896982,0.0175739992409944,0.0168469995260238,209047.0,1720396800,YOURAI-USD
-0.0163439996540546,0.0168459992855787,0.0171949993818998,0.0167859997600317,280161.0,1720483200,YOURAI-USD
-0.0163039993494749,0.0167849995195865,0.0174029991030693,0.0166720002889633,283811.0,1720569600,YOURAI-USD
-0.0164930000901222,0.0166720002889633,0.017578000202775,0.0165580008178949,272917.0,1720656000,YOURAI-USD
-0.0158869996666908,0.016525000333786,0.0167430005967617,0.0162189994007349,144506.0,1720742400,YOURAI-USD
-0.0161010008305311,0.0162000004202127,0.0167789999395608,0.0165829993784427,147208.0,1720828800,YOURAI-USD
-0.0151209998875856,0.016576999798417,0.0170569997280836,0.0153649998828768,140595.0,1720915200,YOURAI-USD
-0.0150809995830059,0.015362000092864,0.0165720004588365,0.0165720004588365,181651.0,1721001600,YOURAI-USD
-0.0156689994037151,0.01655999943614,0.0171900000423192,0.0169089995324611,158544.0,1721088000,YOURAI-USD
-0.0168280005455017,0.0169089995324611,0.0190440006554126,0.0177369993180036,153517.0,1721174400,YOURAI-USD
-0.0176819991320371,0.0177379995584487,0.0198740009218454,0.0190810002386569,201282.0,1721260800,YOURAI-USD
-0.0183339994400739,0.0190719999372959,0.0205230005085468,0.0196540001779794,247821.0,1721347200,YOURAI-USD
-0.0194780007004737,0.0196540001779794,0.0224060006439685,0.0199190005660057,261322.0,1721433600,YOURAI-USD
-0.0178430005908012,0.0199190005660057,0.0202619992196559,0.0186369996517896,236294.0,1721520000,YOURAI-USD
-0.0177989993244409,0.0186320003122091,0.0208209995180368,0.0199580006301403,238401.0,1721606400,YOURAI-USD
-0.0156100001186132,0.0199640002101659,0.0202130004763603,0.0161339994519948,214962.0,1721692800,YOURAI-USD
-0.0149900000542402,0.0161329992115497,0.0165020003914833,0.0150570003315806,194260.0,1721779200,YOURAI-USD
-0.0140370000153779,0.0150570003315806,0.0153900003060698,0.0152200004085898,173921.0,1721865600,YOURAI-USD
-0.0150979999452829,0.0152200004085898,0.0164279993623495,0.0158660002052783,184367.0,1721952000,YOURAI-USD
-0.0153259998187422,0.0158660002052783,0.0164310000836849,0.015417999587953,165923.0,1722038400,YOURAI-USD
-0.0151230003684759,0.015417999587953,0.015599999576807,0.0153909996151924,149981.0,1722124800,YOURAI-USD
-0.0153280002996325,0.0153970001265406,0.0170430000871419,0.0166379995644092,187082.0,1722211200,YOURAI-USD
-0.0154759995639324,0.0166340004652738,0.0166829992085695,0.0156880002468824,158354.0,1722297600,YOURAI-USD
-0.0152829997241497,0.0156880002468824,0.0166560001671314,0.015719000250101,201756.0,1722384000,YOURAI-USD
-0.0144589999690651,0.015719000250101,0.0157399997115135,0.0153879998251795,180693.0,1722470400,YOURAI-USD
-0.0137949995696544,0.0153879998251795,0.0153890000656247,0.0139110004529356,184690.0,1722556800,YOURAI-USD
-0.0118319997563958,0.0139110004529356,0.013939999975264,0.0119820004329085,178224.0,1722643200,YOURAI-USD
-0.0110459998250007,0.0119820004329085,0.0122659998014569,0.0115919997915625,207898.0,1722729600,YOURAI-USD
-0.008275999687612,0.0115919997915625,0.0116269998252391,0.0100689996033906,260016.0,1722816000,YOURAI-USD
-0.0100570004433393,0.0100689996033906,0.0120379999279975,0.011388000100851,216403.0,1722902400,YOURAI-USD
-0.0100090000778436,0.011388000100851,0.0116529995575547,0.0103019997477531,176065.0,1722988800,YOURAI-USD
-0.0101859997957944,0.0103019997477531,0.0116320000961422,0.0116149997338652,206953.0,1723075200,YOURAI-USD
-0.0109820002689957,0.0116149997338652,0.0116910003125667,0.0111490003764629,164437.0,1723161600,YOURAI-USD
-0.0107060000300407,0.0111699998378753,0.0113439997658133,0.0110560003668069,165315.0,1723248000,YOURAI-USD
-0.0108110001310706,0.0110560003668069,0.0113289998844265,0.0108939995989203,221881.0,1723334400,YOURAI-USD
-0.0107370000332593,0.0108880000188946,0.011447999626398,0.0110950004309415,192217.0,1723420800,YOURAI-USD
-0.0106899999082088,0.0110900001600384,0.0111260004341602,0.0109240002930164,188419.0,1723507200,YOURAI-USD
-0.0106669999659061,0.0109240002930164,0.0115679996088147,0.0112789999693632,181783.0,1723593600,YOURAI-USD
-0.010063000023365,0.0112789999693632,0.0116870002821087,0.0105010000988841,186649.0,1723680000,YOURAI-USD
-0.0097489999607205,0.0105010000988841,0.0108770001679658,0.0099769998341798,179632.0,1723766400,YOURAI-USD
-0.0097009995952248,0.0099729998037219,0.0101039996370673,0.009970000013709,166828.0,1723852800,YOURAI-USD
-0.0096209999173879,0.009970000013709,0.0101009998470544,0.0098249996080994,174334.0,1723939200,YOURAI-USD
-0.0095560001209378,0.0098249996080994,0.0102599998936057,0.0100889997556805,202184.0,1724025600,YOURAI-USD
-0.0095149995759129,0.0100889997556805,0.0103000001981854,0.0096559999510645,187538.0,1724112000,YOURAI-USD
-0.0088759995996952,0.0096559999510645,0.0097300000488758,0.0089940000325441,134396.0,1724198400,YOURAI-USD
-0.0086799999698996,0.0089940000325441,0.0091209998354315,0.0089859999716281,142463.0,1724284800,YOURAI-USD
-0.0083170002326369,0.0089859999716281,0.009353999979794,0.0086970003321766,121810.0,1724371200,YOURAI-USD
-0.0086970003321766,0.0086970003321766,0.0101739997044205,0.009859999641776,179894.0,1724457600,YOURAI-USD
-0.0097679998725652,0.009859999641776,0.0125590004026889,0.0122640002518892,214107.0,1724544000,YOURAI-USD
-0.0117079997435212,0.0122640002518892,0.0136019997298717,0.0117110004648566,188565.0,1724630400,YOURAI-USD
-0.0099849998950958,0.0116480002179741,0.0116480002179741,0.0099849998950958,157240.0,1724716800,YOURAI-USD
-0.0094370003789663,0.0099849998950958,0.0101840002462267,0.0095680002123117,160638.0,1724803200,YOURAI-USD
-0.0092019997537136,0.0095680002123117,0.0098219998180866,0.0095699997618794,143769.0,1724889600,YOURAI-USD
-0.0095530003309249,0.0095669999718666,0.0111840004101395,0.01110399980098,179636.0,1724976000,YOURAI-USD
-0.0096330000087618,0.0111069995909929,0.0113730002194643,0.0097439996898174,158360.0,1725062400,YOURAI-USD
-0.009158999659121,0.0097479997202754,0.0097660003229975,0.0092089995741844,133338.0,1725148800,YOURAI-USD
-0.0089339995756745,0.0092089995741844,0.0093849999830126,0.0093170003965497,159684.0,1725235200,YOURAI-USD
-0.0083309998735785,0.0093170003965497,0.0094170002266764,0.0083750002086162,163518.0,1725321600,YOURAI-USD
-0.0079330001026391,0.0083750002086162,0.008988999761641,0.0088799996301531,186560.0,1725408000,YOURAI-USD
-0.0079079996794462,0.0088799996301531,0.0091019999235868,0.0081430003046989,121740.0,1725494400,YOURAI-USD
-0.0072780000045895,0.0081430003046989,0.0082900002598762,0.0074169998988509,117810.0,1725580800,YOURAI-USD
-0.0074060000479221,0.0074169998988509,0.0083159999921917,0.0079880002886056,77624.0,1725667200,YOURAI-USD
-0.0078130001202225,0.0079880002886056,0.0081470003351569,0.0078269997611641,88152.0,1725753600,YOURAI-USD
-0.0075380001217126,0.0078269997611641,0.0081110000610351,0.00810999982059,71787.0,1725840000,YOURAI-USD
-0.007864000275731,0.00810999982059,0.0083799995481967,0.0079199997708201,86965.0,1725926400,YOURAI-USD
-0.0074410000815987,0.0079199997708201,0.0079199997708201,0.0077329999767243,78533.0,1726012800,YOURAI-USD
-0.0077200001105666,0.0077329999767243,0.0084720002487301,0.0082489997148513,90067.0,1726099200,YOURAI-USD
-0.0080509996041655,0.0082489997148513,0.0085070002824068,0.0084899999201297,82938.0,1726185600,YOURAI-USD
-0.0079119997099041,0.0084899999201297,0.0085180001333355,0.0081200003623962,58425.0,1726272000,YOURAI-USD
-0.0074669998139142,0.0081200003623962,0.0082059996202588,0.0075360001064836,111444.0,1726358400,YOURAI-USD
-0.0068120001815259,0.0075360001064836,0.0075429999269545,0.0069419997744262,102134.0,1726444800,YOURAI-USD
-0.0067520001903176,0.0069419997744262,0.0072889998555183,0.0070560001768171,103398.0,1726531200,YOURAI-USD
-0.005719999782741,0.0070560001768171,0.0070790001191198,0.0061030001379549,135738.0,1726617600,YOURAI-USD
-0.0060660000890493,0.0061030001379549,0.0072349999099969,0.0070600002072751,162100.0,1726704000,YOURAI-USD
-0.0067639998160302,0.0070600002072751,0.015073999762535,0.0104830004274845,484818.0,1726790400,YOURAI-USD
-0.0099940001964569,0.0104830004274845,0.0133990002796053,0.0104599995538592,366295.0,1726876800,YOURAI-USD
-0.0094020003452897,0.0104949995875358,0.0130249997600913,0.0107909999787807,266361.0,1726963200,YOURAI-USD
-0.0100830001756548,0.0107909999787807,0.0114620001986622,0.0107019999995827,203226.0,1727049600,YOURAI-USD
-0.0104430001229047,0.0107019999995827,0.0157960001379251,0.0157500002533197,331547.0,1727136000,YOURAI-USD
-0.0116710001602768,0.0157459992915391,0.0160380005836486,0.0119129996746778,243349.0,1727222400,YOURAI-USD
-0.0114930002018809,0.0119129996746778,0.0131280003115534,0.0120829995721578,169964.0,1727308800,YOURAI-USD
-0.0105269998311996,0.0120829995721578,0.0140270004048943,0.0117699997499585,255078.0,1727395200,YOURAI-USD
-0.0108850002288818,0.0117699997499585,0.01596499979496,0.0156759992241859,427104.0,1727481600,YOURAI-USD
-0.0141920000314712,0.0156759992241859,0.0163059998303651,0.0159600004553794,294602.0,1727568000,YOURAI-USD
-0.0149029996246099,0.0159600004553794,0.0219749994575977,0.0171559993177652,643144.0,1727654400,YOURAI-USD
-0.0153130004182457,0.0171559993177652,0.0234570000320673,0.0161140002310276,542790.0,1727740800,YOURAI-USD
-0.0126179996877908,0.0161140002310276,0.0173819996416568,0.0128709999844431,273273.0,1727827200,YOURAI-USD
-0.0128480000421404,0.0128709999844431,0.0169149991124868,0.0150399999693036,229156.0,1727913600,YOURAI-USD
-0.0142270000651478,0.0150399999693036,0.0155849996954202,0.0146059999242424,158018.0,1728000000,YOURAI-USD
-0.0144370002672076,0.0146059999242424,0.0167880002409219,0.0156529992818832,161343.0,1728086400,YOURAI-USD
-0.0144039997830986,0.0156529992818832,0.0156549997627735,0.0148299997672438,131090.0,1728172800,YOURAI-USD
-0.0125360004603862,0.0148299997672438,0.0157180000096559,0.0126210004091262,149015.0,1728259200,YOURAI-USD
-0.0115569997578859,0.0126210004091262,0.0131689999252557,0.0117229996249079,165676.0,1728345600,YOURAI-USD
-0.0100880004465579,0.0117239998653531,0.0119240004569292,0.0101380003616213,173490.0,1728432000,YOURAI-USD
-0.0098900003358721,0.0101380003616213,0.0114590004086494,0.0113439997658133,119791.0,1728518400,YOURAI-USD
-0.0113439997658133,0.0113439997658133,0.0131120001897215,0.0130829997360706,57388.0,1728604800,YOURAI-USD
-0.012691999785602,0.0130829997360706,0.0131909996271133,0.0129739996045827,25498.0,1728691200,YOURAI-USD
-0.0114430002868175,0.0129739996045827,0.0129739996045827,0.0115809999406337,45537.0,1728777600,YOURAI-USD
-0.0115809999406337,0.0115809999406337,0.0141920000314712,0.0136690000072121,102416.0,1728864000,YOURAI-USD
-0.012436999939382,0.0136690000072121,0.0142949996516108,0.0138210002332925,77663.0,1728950400,YOURAI-USD
-0.0136569999158382,0.0138210002332925,0.0158980004489421,0.0149619998410344,76633.0,1729036800,YOURAI-USD
-0.0146559998393058,0.0149619998410344,0.0166769996285438,0.0155309997498989,75995.0,1729123200,YOURAI-USD
-0.0143179995939135,0.0155309997498989,0.016822999343276,0.0144290002062916,70342.0,1729209600,YOURAI-USD
-0.0140300001949071,0.0144290002062916,0.0151180000975728,0.0146920001134276,43211.0,1729296000,YOURAI-USD
-0.0118859997019171,0.0146920001134276,0.0148350000381469,0.0131179997697472,102416.0,1729382400,YOURAI-USD
-0.0122809996828436,0.0131179997697472,0.0133670000359416,0.0123229995369911,22650.0,1729468800,YOURAI-USD
-0.0117509998381137,0.0123229995369911,0.0126329995691776,0.0120909996330738,59304.0,1729555200,YOURAI-USD
-0.007675000000745,0.0120909996330738,0.0120909996330738,0.0088860001415014,290681.0,1729641600,YOURAI-USD
-0.0086679998785257,0.0088060004636645,0.0093000000342726,0.0088179996237158,49317.0,1729728000,YOURAI-USD
-0.0077960002236068,0.0088179996237158,0.0090129999443888,0.0078769996762275,71864.0,1729814400,YOURAI-USD
-0.0070239999331533,0.0078769996762275,0.0078769996762275,0.0074530001729726,74474.0,1729900800,YOURAI-USD
-0.0071930000558495,0.0074530001729726,0.0080850003287196,0.0076109999790787,51481.0,1729987200,YOURAI-USD
-0.0072809997946023,0.0076109999790787,0.007681000046432,0.0076259998604655,34806.0,1730073600,YOURAI-USD
-0.0074950000271201,0.0076259998604655,0.0085690002888441,0.0082179997116327,71915.0,1730160000,YOURAI-USD
-0.0076509998179972,0.0082179997116327,0.0087449997663497,0.007927999831736,53423.0,1730246400,YOURAI-USD
-0.0070699998177587,0.007927999831736,0.0080089997500181,0.0071950000710785,38127.0,1730332800,YOURAI-USD
-0.0066709998063743,0.0071950000710785,0.0076879998669028,0.0076660001650452,55528.0,1730419200,YOURAI-USD
-0.0075260000303387,0.0076649999246001,0.0081850001588463,0.0076970001682639,33314.0,1730505600,YOURAI-USD
-0.0065740002319216,0.0076970001682639,0.0077820001170039,0.0068959998898208,32725.0,1730592000,YOURAI-USD
-0.006337999831885,0.0068959998898208,0.0069240001030266,0.0064940000884234,22252.0,1730678400,YOURAI-USD
-0.0062060002237558,0.0064940000884234,0.0069050001911818,0.0066720000468194,50264.0,1730764800,YOURAI-USD
-0.0065950001589953,0.0066720000468194,0.0077700000256299,0.0076500000432133,43400.0,1730851200,YOURAI-USD
-0.0076230000704526,0.0076500000432133,0.0085739996284246,0.0082499999552965,57853.0,1730937600,YOURAI-USD
-0.0080650001764297,0.0082499999552965,0.0087540000677108,0.0081240003928542,42977.0,1731024000,YOURAI-USD
-0.0079509997740387,0.0081240003928542,0.0083450004458427,0.0081569999456405,39018.0,1731110400,YOURAI-USD
-0.0080409999936819,0.0081569999456405,0.0096420003101229,0.0094060003757476,73856.0,1731196800,YOURAI-USD
-0.0087620001286268,0.0094060003757476,0.0096279997378587,0.0089790001511573,43787.0,1731283200,YOURAI-USD
-0.0078800003975629,0.0089790001511573,0.0091429995372891,0.0082609998062253,49336.0,1731369600,YOURAI-USD
-0.0075530000030994,0.0082609998062253,0.0082689998671412,0.0077419998124241,34359.0,1731456000,YOURAI-USD
-0.0073859998956322,0.0077419998124241,0.0079889995977282,0.007511000148952,163116.0,1731542400,YOURAI-USD
-0.0072719999589025,0.0075099999085068,0.0077630002051591,0.0077050002291798,310707.0,1731628800,YOURAI-USD
-0.0076020001433789,0.0076469997875392,0.0080479998141527,0.0079560000449419,383598.0,1731715200,YOURAI-USD
-0.0077289999462664,0.0079560000449419,0.0080829998478293,0.0078419996425509,298535.0,1731801600,YOURAI-USD
-0.0078269997611641,0.0078419996425509,0.0081639997661113,0.0081639997661113,302195.0,1731888000,YOURAI-USD
-0.0079389996826648,0.0081639997661113,0.0093599995598196,0.0088170003145933,342120.0,1731974400,YOURAI-USD
-0.0080190002918243,0.0088170003145933,0.0088170003145933,0.00802499987185,327159.0,1732060800,YOURAI-USD
-0.0079370001330971,0.00802499987185,0.0082919998094439,0.008046000264585,337901.0,1732147200,YOURAI-USD
-0.0077700000256299,0.008046000264585,0.0081249997019767,0.0078039998188614,588005.0,1732233600,YOURAI-USD
-0.0077999997884035,0.0078070000745356,0.0083259996026754,0.0082869995385408,620869.0,1732320000,YOURAI-USD
-0.0076649999246001,0.0082860002294182,0.0083980001509189,0.0078030000440776,663325.0,1732406400,YOURAI-USD
-0.0077439998276531,0.0078059998340904,0.008729999884963,0.0083839995786547,619150.0,1732492800,YOURAI-USD
-0.0077769998461008,0.008368999697268,0.00853499956429,0.0081329997628927,610961.0,1732579200,YOURAI-USD
-0.0079650003463029,0.0081320004537701,0.009180000051856,0.0091439997777342,651023.0,1732665600,YOURAI-USD
-0.0086500002071261,0.0091439997777342,0.0106330001726746,0.0101199997588992,562126.0,1732752000,YOURAI-USD
-0.0098350001499056,0.0101199997588992,0.0168360006064176,0.0163310002535581,993127.0,1732838400,YOURAI-USD
-0.0145349996164441,0.0164299998432397,0.0214389991015195,0.0166549999266862,1208491.0,1732924800,YOURAI-USD
-0.013167000375688,0.0166510008275508,0.0168689992278814,0.0143889999017119,904019.0,1733011200,YOURAI-USD
-0.0109679996967315,0.0142949996516108,0.0146749997511506,0.0122060002759099,915888.0,1733097600,YOURAI-USD
-0.0116419997066259,0.0122079998254776,0.0140789998695254,0.0140319997444748,808164.0,1733184000,YOURAI-USD
-0.0135380001738667,0.0140789998695254,0.0153209995478391,0.0145150003954768,924444.0,1733270400,YOURAI-USD
-0.0143229998648166,0.0145230004563927,0.015990000218153,0.0155870001763105,747416.0,1733356800,YOURAI-USD
-0.0154160000383853,0.0155440000817179,0.0177859999239444,0.0155889997258782,960998.0,1733443200,YOURAI-USD
-0.0150269996374845,0.0155889997258782,0.0160819999873638,0.0157910007983446,941813.0,1733529600,YOURAI-USD
-0.0146199995651841,0.015914000570774,0.0160590000450611,0.0150790000334382,901440.0,1733616000,YOURAI-USD
-0.0128720002248883,0.0150840003043413,0.0152120003476738,0.0134870000183582,875292.0,1733702400,YOURAI-USD
-0.0118680000305175,0.013485999777913,0.0135289998725056,0.0123119996860623,544500.0,1733788800,YOURAI-USD
-0.012160999700427,0.0123119996860623,0.0130089996382594,0.0126949995756149,567013.0,1733875200,YOURAI-USD
-0.0119329998269677,0.0126949995756149,0.013047999702394,0.0119369998574256,449319.0,1733961600,YOURAI-USD
-0.0113479997962713,0.0119369998574256,0.0124840000644326,0.0124829998239874,543158.0,1734048000,YOURAI-USD
-0.0118270004168152,0.0124829998239874,0.0130030000582337,0.0126879997551441,557497.0,1734134400,YOURAI-USD
-0.0113300001248717,0.0126879997551441,0.0127729997038841,0.0119310002774,453918.0,1734220800,YOURAI-USD
-0.011820999905467,0.0119310002774,0.0129450000822544,0.0125789996236562,337402.0,1734307200,YOURAI-USD
-0.0117250001057982,0.012533999979496,0.0129749998450279,0.0123709999024868,408518.0,1734393600,YOURAI-USD
-0.0115879997611045,0.0123330000787973,0.0127400001510977,0.0119049996137619,745061.0,1734480000,YOURAI-USD
-0.0100229997187852,0.0119049996137619,0.0122760003432631,0.0119340000674128,373264.0,1734566400,YOURAI-USD
-0.0097080003470182,0.0119340000674128,0.0119340000674128,0.0101509997621178,213469.0,1734652800,YOURAI-USD
-0.0099630001932382,0.0101509997621178,0.0109989996999502,0.010037999600172,406482.0,1734739200,YOURAI-USD
-0.0094469999894499,0.010037999600172,0.0105119999498128,0.0096279997378587,515923.0,1734825600,YOURAI-USD
-0.0093870004639029,0.009626000188291,0.0112560000270605,0.0111609995365142,452037.0,1734912000,YOURAI-USD
-0.0105889998376369,0.0110349999740719,0.0125270001590251,0.0119960000738501,297838.0,1734998400,YOURAI-USD
-0.0112020000815391,0.0119749996811151,0.0125869996845722,0.0114029999822378,679066.0,1735084800,YOURAI-USD
-0.0104820001870393,0.0114029999822378,0.0117380004376173,0.0110170003026723,727383.0,1735171200,YOURAI-USD
-0.0104729998856782,0.0107349995523691,0.0112739996984601,0.0105969998985528,317880.0,1735257600,YOURAI-USD
-0.0099820001050829,0.0105969998985528,0.0107880001887679,0.0101920003071427,439179.0,1735344000,YOURAI-USD
-0.008581000380218,0.0101920003071427,0.010483999736607,0.0087970001623034,401336.0,1735430400,YOURAI-USD
-0.008042000234127,0.0087970001623034,0.0092630004510283,0.0086510004475712,420337.0,1735516800,YOURAI-USD
-0.0073429998010396,0.0086510004475712,0.0089699998497962,0.0073429998010396,368682.0,1735603200,YOURAI-USD
-0.0070750000886619,0.0073429998010396,0.0075599998235702,0.0073199998587369,206168.0,1735689600,YOURAI-USD
-0.0069980002008378,0.0073199998587369,0.0078130001202225,0.0077209998853504,171006.0,1735776000,YOURAI-USD
-0.0073250001296401,0.0077209998853504,0.0127510000020265,0.0103909997269511,348286.0,1735862400,YOURAI-USD
-0.0095359999686479,0.0103909997269511,0.0108340000733733,0.0100269997492432,253416.0,1735948800,YOURAI-USD
-0.0090199997648596,0.0100269997492432,0.0101579995825886,0.0096709998324513,261506.0,1736035200,YOURAI-USD
-0.00810999982059,0.0096720000728964,0.0097449999302625,0.0084319999441504,184069.0,1736121600,YOURAI-USD
-0.0080080004408955,0.0084319999441504,0.0086810002103447,0.0080580003559589,233036.0,1736208000,YOURAI-USD
-0.007141999900341,0.0080580003559589,0.0083130002021789,0.0080930003896355,185567.0,1736294400,YOURAI-USD
-0.007511000148952,0.0080930003896355,0.0084359999746084,0.0077129998244345,134975.0,1736380800,YOURAI-USD
-0.0074499999172985,0.0077129998244345,0.0085500003769993,0.0078889997676014,167076.0,1736467200,YOURAI-USD
-0.0078130001202225,0.0078889997676014,0.008271999657154,0.0081660002470016,125321.0,1736553600,YOURAI-USD
-0.0067859999835491,0.0081660002470016,0.0081900004297494,0.0068379999138414,130269.0,1736640000,YOURAI-USD
-0.0057669999077916,0.0068379999138414,0.0069590001367032,0.0066519998945295,158778.0,1736726400,YOURAI-USD
-0.0059639997780323,0.0066519998945295,0.0069050001911818,0.0067989998497068,171934.0,1736812800,YOURAI-USD
-0.0065440000034868,0.0067989998497068,0.0076999999582767,0.0075759999454021,223058.0,1736899200,YOURAI-USD
-0.0069160000421106,0.0075759999454021,0.0078570004552602,0.00705899996683,190033.0,1736985600,YOURAI-USD
-0.0068740001879632,0.00705899996683,0.0073279999196529,0.0071100001223385,188408.0,1737072000,YOURAI-USD
-0.0060530002228915,0.0070969997905194,0.0071100001223385,0.0061360001564025,188833.0,1737158400,YOURAI-USD
-0.0054879998788237,0.0061360001564025,0.0070020002312958,0.0054999999701976,156804.0,1737244800,YOURAI-USD
-0.0045560002326965,0.0054999999701976,0.0073150000534951,0.0060270000249147,232773.0,1737331200,YOURAI-USD
-0.0055619999766349,0.0060270000249147,0.0060970000922679,0.0060330000706017,232206.0,1737417600,YOURAI-USD
-0.0057350001297891,0.0060330000706017,0.006711000110954,0.0061940001323819,199998.0,1737504000,YOURAI-USD
-0.0052450001239776,0.0061940001323819,0.0062600001692771,0.0052660000510513,166229.0,1737590400,YOURAI-USD
-0.0051679997704923,0.0052660000510513,0.005656000226736,0.0056139999069273,222005.0,1737676800,YOURAI-USD
-0.0053480002097785,0.0056139999069273,0.0057160002179443,0.005460999906063,101988.0,1737763200,YOURAI-USD
-0.0053289998322725,0.005460999906063,0.0058659999631345,0.0054000001400709,115768.0,1737849600,YOURAI-USD
-0.0045940000563859,0.0054000001400709,0.0054000001400709,0.0048819999210536,142418.0,1737936000,YOURAI-USD
-0.004676999989897,0.0048819999210536,0.0049859997816383,0.0048000002279877,124016.0,1738022400,YOURAI-USD
-0.0046219998039305,0.0048000002279877,0.0063829999417066,0.0051810001023113,191174.0,1738108800,YOURAI-USD
-0.0050769997760653,0.0051810001023113,0.0057120001874864,0.0055350000038743,42511.0,1738195200,YOURAI-USD
-0.0051859999075531,0.0055350000038743,0.0056739998981356,0.0054810000583529,34328.0,1738281600,YOURAI-USD
-0.0047949999570846,0.0054810000583529,0.0056259999983012,0.0048360000364482,26525.0,1738368000,YOURAI-USD
-0.0042010000906884,0.0048360000364482,0.0049740001559257,0.0042759999632835,37084.0,1738454400,YOURAI-USD
-0.0037320000119507,0.0042759999632835,0.0047510000877082,0.0041200001724064,45229.0,1738540800,YOURAI-USD
-0.0035520000383257,0.0041200001724064,0.0042320000939071,0.0036019999533891,23514.0,1738627200,YOURAI-USD
-0.0035890000872313,0.0036019999533891,0.0038379998877644,0.003618000075221,24277.0,1738713600,YOURAI-USD
-0.0031840000301599,0.003618000075221,0.003618000075221,0.0032019999343901,30684.0,1738800000,YOURAI-USD
-0.0030269999988377,0.0032019999343901,0.0033350000157952,0.0030479999259114,46115.0,1738886400,YOURAI-USD
-0.0030080000869929,0.0030479999259114,0.0031709999311715,0.0031109999399632,37791.0,1738972800,YOURAI-USD
-0.0030139998998492,0.0031109999399632,0.0031930000986903,0.0030380000825971,36112.0,1739059200,YOURAI-USD
-0.0028490000404417,0.0030380000825971,0.0031870000530034,0.0030090000946074,41176.0,1739145600,YOURAI-USD
-0.0025740000419318,0.0030090000946074,0.0030690000858157,0.0026509999297559,40931.0,1739232000,YOURAI-USD
-0.0026449998840689,0.0026509999297559,0.0028750000055879,0.0028669999446719,37529.0,1739318400,YOURAI-USD
-0.0026559999678283,0.0028669999446719,0.0029529999010264,0.0028470000252127,32674.0,1739404800,YOURAI-USD
-0.0027479999698698,0.0028470000252127,0.0035069999285042,0.0030749998986721,44497.0,1739491200,YOURAI-USD
-0.0027660001069307,0.0030749998986721,0.0034600000362843,0.0031429999507963,57279.0,1739577600,YOURAI-USD
-0.0028709999751299,0.0031429999507963,0.0031469999812543,0.0030219999607652,39786.0,1739664000,YOURAI-USD
-0.0029180001001805,0.0030219999607652,0.0031890000682324,0.0030749998986721,36551.0,1739750400,YOURAI-USD
-0.0029100000392645,0.0030749998986721,0.003169999923557,0.0029480000957846,45096.0,1739836800,YOURAI-USD
-0.0027030000928789,0.0029480000957846,0.0029829998966306,0.0028009999077767,38339.0,1739923200,YOURAI-USD
-0.0027910000644624,0.0028009999077767,0.0029829998966306,0.0029549999162554,45454.0,1740009600,YOURAI-USD
-0.0027449999470263,0.0029549999162554,0.0032250001095235,0.0028019999153912,49230.0,1740096000,YOURAI-USD
-0.0027540000155568,0.0028019999153912,0.0028870000969618,0.0027920000720769,47171.0,1740182400,YOURAI-USD
-0.0027890000492334,0.0027920000720769,0.0029229999054223,0.0028490000404417,42747.0,1740268800,YOURAI-USD
-0.002373999916017,0.0028490000404417,0.0028500000480562,0.0024139999877661,30069.0,1740355200,YOURAI-USD
-0.0022879999596625,0.0024139999877661,0.0025229998864233,0.0024880000855773,31136.0,1740441600,YOURAI-USD
-0.0022619999945163,0.0024880000855773,0.0025659999810159,0.0023560000117868,21833.0,1740528000,YOURAI-USD
-0.0021659999620169,0.0023560000117868,0.0023620000574737,0.0021899999119341,30423.0,1740614400,YOURAI-USD
-0.0020900000818073,0.0021899999119341,0.0023290000390261,0.0022700000554323,33511.0,1740700800,YOURAI-USD
-0.0020049999002367,0.0022700000554323,0.0023399998899549,0.0020490000024437,36658.0,1740787200,YOURAI-USD
-0.0020010001026093,0.0020490000024437,0.0023229999933391,0.0023229999933391,42242.0,1740873600,YOURAI-USD
-0.0018830000190064,0.0023229999933391,0.0024109999649226,0.0019570000004023,26091.0,1740960000,YOURAI-USD
-0.001806000014767,0.0019570000004023,0.0020010001026093,0.0019399999873712,22602.0,1741046400,YOURAI-USD
-0.0018769999733194,0.0019399999873712,0.0019910000264644,0.0019359999569132,30710.0,1741132800,YOURAI-USD
-0.0019039999460801,0.0019359999569132,0.0019849999807775,0.0019490000559017,31556.0,1741219200,YOURAI-USD
-0.0018759999657049,0.0019490000559017,0.0019829999655485,0.0018799999961629,27705.0,1741305600,YOURAI-USD
-0.0017290000105276,0.0018799999961629,0.0018960000015795,0.0017930000321939,22020.0,1741392000,YOURAI-USD
-0.0016550000291317,0.0017930000321939,0.0018070000223815,0.0016609999584034,28208.0,1741478400,YOURAI-USD
-0.0014730000402778,0.0016609999584034,0.0017930000321939,0.0014870000304654,27785.0,1741564800,YOURAI-USD
-0.0013530000578612,0.0014870000304654,0.0015389999607577,0.0013999999500811,22021.0,1741651200,YOURAI-USD
-0.0013470000121742,0.0013999999500811,0.0015249999705702,0.0014009999576956,28821.0,1741737600,YOURAI-USD
-0.0013729999773204,0.0014009999576956,0.001499000005424,0.0014260000316426,26592.0,1741824000,YOURAI-USD
-0.0014250000240281,0.0014260000316426,0.0016550000291317,0.0016420000465586,37418.0,1741910400,YOURAI-USD
-0.001607000012882,0.0016420000465586,0.0016759999562054,0.001628000056371,20363.0,1741996800,YOURAI-USD
-0.0015650000423192,0.001628000056371,0.0016360000008717,0.001585999969393,26145.0,1742083200,YOURAI-USD
-0.0015330000314861,0.001585999969393,0.0016230000182986,0.0015930000226944,32567.0,1742169600,YOURAI-USD
-0.0014380000066012,0.0015930000226944,0.0017199999419972,0.0014789999695494,29407.0,1742256000,YOURAI-USD
-0.0014580000424757,0.0014789999695494,0.0015930000226944,0.0015429999912157,19146.0,1742342400,YOURAI-USD
-0.0015409999759867,0.0015429999912157,0.0016990000149235,0.0016570000443607,42267.0,1742428800,YOURAI-USD
-0.0016410000389441,0.0016570000443607,0.0018279999494552,0.0017269999952986,48581.0,1742515200,YOURAI-USD
-0.0016449999529868,0.0017269999952986,0.0017610000213608,0.0016499999910593,38113.0,1742601600,YOURAI-USD
-0.001609000028111,0.0016499999910593,0.0017559999832883,0.0016799999866634,29799.0,1742688000,YOURAI-USD
-0.0016530000139027,0.0016799999866634,0.0018870000494644,0.0017529999604448,28460.0,1742774400,YOURAI-USD
-0.0016580000519752,0.0017529999604448,0.0018619999755173,0.0018560000462457,42279.0,1742860800,YOURAI-USD
-0.0017740000039339,0.0018560000462457,0.0019229999743402,0.0017839999636635,20746.0,1742947200,YOURAI-USD
-0.0017569999909028,0.0017839999636635,0.0019470000406727,0.0017780000343918,33086.0,1743033600,YOURAI-USD
-0.0013530000578612,0.0017780000343918,0.0017790000420063,0.0013549999566748,22914.0,1743120000,YOURAI-USD
-0.0013070000568404,0.0013549999566748,0.0014469999587163,0.0014029999729245,34207.0,1743206400,YOURAI-USD
-0.0013439999893307,0.0014029999729245,0.0015569999814033,0.0014070000033825,23483.0,1743292800,YOURAI-USD
-0.001276999944821,0.0014070000033825,0.0014779999619349,0.0013439999893307,29067.0,1743379200,YOURAI-USD
-0.0013320000143721,0.0013439999893307,0.0015190000412985,0.0014260000316426,39546.0,1743465600,YOURAI-USD
-0.0013409999664872,0.0014260000316426,0.0015170000260695,0.0013760000001639,40755.0,1743552000,YOURAI-USD
-0.0012710000155493,0.0013729999773204,0.0014799999771639,0.0013439999893307,41819.0,1743638400,YOURAI-USD
-0.0012929999502375,0.0013439999893307,0.0014860000228509,0.0013699999544769,37333.0,1743724800,YOURAI-USD
-0.0012989999959245,0.0013699999544769,0.0013930000131949,0.0013269999762997,40154.0,1743811200,YOURAI-USD
-0.0012989999959245,0.0013269999762997,0.0013800000306218,0.0013010000111535,42508.0,1743897600,YOURAI-USD
-0.0011089999461546,0.0013010000111535,0.0013239999534562,0.0012039999710395,37770.0,1743984000,YOURAI-USD
-0.0011889999732375,0.0012039999710395,0.0012700000079348,0.0011909999884665,48911.0,1744070400,YOURAI-USD
-0.0011099999537691,0.0011909999884665,0.0015559999737888,0.0013980000512674,59747.0,1744156800,YOURAI-USD
-0.0012829999905079,0.0013980000512674,0.0013980000512674,0.0013070000568404,64530.0,1744243200,YOURAI-USD
-0.0012489999644458,0.0013070000568404,0.0018360000103712,0.0013109999708831,72228.0,1744329600,YOURAI-USD
-0.0013109999708831,0.0013109999708831,0.0014499999815598,0.0014319999609142,87382.0,1744416000,YOURAI-USD
-0.0013350000372156,0.0014319999609142,0.0014720000326633,0.0013970000436529,92321.0,1744502400,YOURAI-USD
-0.0013569999719038,0.0013970000436529,0.001518000033684,0.001412000041455,88545.0,1744588800,YOURAI-USD
-0.0014009999576956,0.001412000041455,0.0015729999868199,0.0014270000392571,54232.0,1744675200,YOURAI-USD
-0.0013460000045597,0.0014270000392571,0.0016400000313296,0.0015000000130385,96119.0,1744761600,YOURAI-USD
-0.0014740000478923,0.0015000000130385,0.0015970000531524,0.0015399999683722,107707.0,1744848000,YOURAI-USD
-0.0014900000533089,0.0015450000064447,0.0015760000096634,0.0015119999879971,81496.0,1744934400,YOURAI-USD
-0.0014939999673515,0.0015140000032261,0.0015249999705702,0.0015150000108405,145147.0,1745020800,YOURAI-USD
-0.0014590000500902,0.0015150000108405,0.001518000033684,0.0014959999825805,135859.0,1745107200,YOURAI-USD
-0.0014700000174343,0.0014959999825805,0.0015409999759867,0.0014779999619349,127942.0,1745193600,YOURAI-USD
-0.0014509999891743,0.0014789999695494,0.0016580000519752,0.0016560000367462,137365.0,1745280000,YOURAI-USD
-0.0015589999966323,0.0016560000367462,0.0017199999419972,0.0015620000194758,86031.0,1745366400,YOURAI-USD
-0.0015340000391006,0.0015620000194758,0.0016380000161007,0.0016260000411421,76569.0,1745452800,YOURAI-USD
-0.001600999967195,0.0016260000411421,0.0017160000279545,0.0016690000193193,80622.0,1745539200,YOURAI-USD
-0.0016459999606013,0.0016690000193193,0.0016789999790489,0.0016779999714344,77664.0,1745625600,YOURAI-USD
-0.0016270000487565,0.0016779999714344,0.0016870000399649,0.0016289999475702,87026.0,1745712000,YOURAI-USD
-0.0016039999900385,0.0016299999551847,0.0016619999660179,0.0016469999682158,70769.0,1745798400,YOURAI-USD
-0.0016039999900385,0.0016469999682158,0.0016720000421628,0.0016080000204965,61907.0,1745884800,YOURAI-USD
-0.0015719999792054,0.0016080000204965,0.0016319999704137,0.0015960000455379,85228.0,1745971200,YOURAI-USD
-0.0015519999433308,0.0015960000455379,0.0016520000062882,0.0016339999856427,74682.0,1746057600,YOURAI-USD
-0.0016179999802261,0.0016349999932572,0.0016580000519752,0.0016499999910593,83267.0,1746144000,YOURAI-USD
-0.0016210000030696,0.0016499999910593,0.0017630000365898,0.001628000056371,72761.0,1746230400,YOURAI-USD
-0.0016169999726116,0.0016289999475702,0.0017290000105276,0.0016169999726116,95974.0,1746316800,YOURAI-USD
-0.0015989999519661,0.0016199999954551,0.0016360000008717,0.0016139999497681,79752.0,1746403200,YOURAI-USD
-0.0015210000565275,0.0016139999497681,0.0016149999573826,0.0015650000423192,80479.0,1746489600,YOURAI-USD
-0.0015450000064447,0.0015650000423192,0.0015960000455379,0.0015640000347048,86904.0,1746576000,YOURAI-USD
-0.0015369999455288,0.0015640000347048,0.0017590000061318,0.0017509999452158,77543.0,1746662400,YOURAI-USD
-0.0017529999604448,0.0017529999604448,0.0019509999547153,0.0018769999733194,77477.0,1746748800,YOURAI-USD
-0.0018660000059753,0.0018769999733194,0.0024379999376833,0.0024119999725371,85209.0,1746835200,YOURAI-USD
-0.0019000000320374,0.0024119999725371,0.002424000063911,0.0019089999841526,77349.0,1746921600,YOURAI-USD
-0.0017119999974966,0.0019089999841526,0.0019280000124126,0.0017519999528303,85222.0,1747008000,YOURAI-USD
-0.0017020000377669,0.0017519999528303,0.0018880000570788,0.0017630000365898,96877.0,1747094400,YOURAI-USD
-0.0016730000497773,0.0017630000365898,0.0020310000982135,0.0020210000220686,103844.0,1747180800,YOURAI-USD
-0.0019570000004023,0.0020210000220686,0.0020739999599754,0.002068999921903,94515.0,1747267200,YOURAI-USD
-0.0020630001090466,0.002070999937132,0.0021679999772459,0.0020739999599754,110270.0,1747353600,YOURAI-USD
-0.0019480000482872,0.0020739999599754,0.0020739999599754,0.0019519999623298,117412.0,1747440000,YOURAI-USD
-0.0018729999428614,0.0019519999623298,0.0021460000425577,0.0018939999863505,92391.0,1747526400,YOURAI-USD
-0.0016690000193193,0.0018939999863505,0.0019590000156313,0.0017559999832883,99449.0,1747612800,YOURAI-USD
-0.0015369999455288,0.0017559999832883,0.0017780000343918,0.0015569999814033,53110.0,1747699200,YOURAI-USD
-0.0015399999683722,0.0015569999814033,0.0019470000406727,0.00171500002034,42339.0,1747785600,YOURAI-USD
-0.0015660000499337,0.00171500002034,0.0017470000311732,0.0016449999529868,56867.0,1747872000,YOURAI-USD
-0.0015600000042468,0.0016449999529868,0.0017780000343918,0.0015650000423192,130290.0,1747958400,YOURAI-USD
-0.0015650000423192,0.0015650000423192,0.0017419999931007,0.0016370000084862,120082.0,1748044800,YOURAI-USD
-0.0015989999519661,0.0016370000084862,0.0016449999529868,0.0016420000465586,102814.0,1748131200,YOURAI-USD
-0.0016420000465586,0.0016420000465586,0.0017219999572262,0.0017119999974966,102633.0,1748217600,YOURAI-USD
-0.0016890000551939,0.0017119999974966,0.0018619999755173,0.0018609999679028,122716.0,1748304000,YOURAI-USD
-0.0017930000321939,0.0018609999679028,0.0018609999679028,0.0018159999744966,115878.0,1748390400,YOURAI-USD
-0.0017650000518187,0.0018159999744966,0.0018779999809339,0.0017659999430179,122047.0,1748476800,YOURAI-USD
-0.0016530000139027,0.0017659999430179,0.0017709999810904,0.0016619999660179,126915.0,1748563200,YOURAI-USD
-0.0016360000008717,0.0016619999660179,0.0016769999638199,0.0016670000040903,119644.0,1748649600,YOURAI-USD
-0.001628000056371,0.0016670000040903,0.0016749999485909,0.0016690000193193,124392.0,1748736000,YOURAI-USD
-0.0016250000335276,0.0016690000193193,0.0017040000529959,0.0017040000529959,136957.0,1748822400,YOURAI-USD
-0.0016949999844655,0.0017020000377669,0.0017460000235587,0.0016969999996945,118658.0,1748908800,YOURAI-USD
-0.001693999976851,0.0016969999996945,0.0017330000409856,0.0017030000453814,122247.0,1748995200,YOURAI-USD
-0.0013830000534653,0.0017030000453814,0.0017180000431835,0.0014179999707266,121250.0,1749081600,YOURAI-USD
-0.0014090000186115,0.0014179999707266,0.0014830000000074,0.0014530000044032,114151.0,1749168000,YOURAI-USD
-0.0014009999576956,0.0014540000120177,0.0014550000196322,0.0014530000044032,141954.0,1749254400,YOURAI-USD
-0.001429000054486,0.0014530000044032,0.0014540000120177,0.0014319999609142,150926.0,1749340800,YOURAI-USD
-0.0014199999859556,0.0014319999609142,0.0015219999477267,0.001520000048913,154502.0,1749427200,YOURAI-USD
-0.0015069999499246,0.0015210000565275,0.0015940000303089,0.0015869999770075,153843.0,1749513600,YOURAI-USD
-0.0015059999423101,0.0015869999770075,0.0016159999649971,0.001516000018455,161970.0,1749600000,YOURAI-USD
-0.0014179999707266,0.0015150000108405,0.0015210000565275,0.0014280000468716,146523.0,1749686400,YOURAI-USD
-0.0013299999991431,0.0014280000468716,0.0014280000468716,0.0013739999849349,147798.0,1749772800,YOURAI-USD
-0.0013180000241845,0.0013739999849349,0.0013760000001639,0.0013379999436438,153334.0,1749859200,YOURAI-USD
-0.001319000031799,0.0013379999436438,0.0013490000274032,0.0013429999817162,156485.0,1749945600,YOURAI-USD
-0.0012290000449866,0.0013429999817162,0.0013879999751225,0.0012499999720603,157919.0,1750032000,YOURAI-USD
-0.0010740000288933,0.0012499999720603,0.0012850000057369,0.0010959999635815,147772.0,1750118400,YOURAI-USD
-0.001077999942936,0.0010959999635815,0.0011149999918416,0.001101000001654,150671.0,1750204800,YOURAI-USD
-0.001094999955967,0.0010999999940395,0.0011210000375285,0.0011119999689981,156335.0,1750291200,YOURAI-USD
-0.0010270000202581,0.0011119999689981,0.0011299999896436,0.0010280000278726,158263.0,1750377600,YOURAI-USD
-0.0009679999784566,0.0010280000278726,0.0010560000082477,0.0009820000268518,116867.0,1750464000,YOURAI-USD
-0.0009149999823421,0.0009899999713525,0.0009950000094249,0.0009480000007897,99682.0,1750550400,YOURAI-USD
-0.0009089999948628,0.0009480000007897,0.0010010000551119,0.0010000000474974,105166.0,1750636800,YOURAI-USD
-0.0009759999811649,0.0010000000474974,0.001005999976769,0.0009929999941959,104765.0,1750723200,YOURAI-USD
-0.0009679999784566,0.0009929999941959,0.0010010000551119,0.0009779999963939,122413.0,1750809600,YOURAI-USD
-0.0009710000013001,0.0009779999963939,0.001014000037685,0.0009740000241436,110129.0,1750896000,YOURAI-USD
-0.000958000018727,0.0009740000241436,0.0009929999941959,0.0009699999936856,141807.0,1750982400,YOURAI-USD
-0.0009650000138208,0.0009699999936856,0.0009820000268518,0.0009759999811649,107848.0,1751068800,YOURAI-USD
-0.0009609999833628,0.0009769999887794,0.0009960000170394,0.000988999963738,101836.0,1751155200,YOURAI-USD
-0.0009430000209249,0.000988999963738,0.0009950000094249,0.0009430000209249,109329.0,1751241600,YOURAI-USD
-0.0008880000095814,0.0009430000209249,0.0009469999931752,0.0008880000095814,92137.0,1751328000,YOURAI-USD
-0.0008839999791234,0.0008880000095814,0.0009710000013001,0.0009529999806545,72445.0,1751414400,YOURAI-USD
-0.0009139999747276,0.0009529999806545,0.0009660000214353,0.0009219999774359,72472.0,1751500800,YOURAI-USD
-0.0008570000063627,0.0009219999774359,0.0009260000078938,0.0008789999992586,80362.0,1751587200,YOURAI-USD
-0.0008689999813213,0.0008789999992586,0.0008849999867379,0.0008769999840296,100400.0,1751673600,YOURAI-USD
-0.0008019999950192,0.0008769999840296,0.0008769999840296,0.0008430000161752,100337.0,1751760000,YOURAI-USD
-0.0008149999775923,0.0008430000161752,0.0008859999943524,0.0008319999906234,95443.0,1751846400,YOURAI-USD
-0.0008309999830089,0.0008319999906234,0.0008609999786131,0.0008570000063627,96618.0,1751932800,YOURAI-USD
-0.0008520000264979,0.0008570000063627,0.0009130000253207,0.0009089999948628,97087.0,1752019200,YOURAI-USD
-0.0009009999921545,0.0009089999948628,0.001012000022456,0.0010000000474974,95065.0,1752105600,YOURAI-USD
-0.0009879999561235,0.0010000000474974,0.0010470000561326,0.0010300000431016,94061.0,1752192000,YOURAI-USD
-0.0010019999463111,0.0010300000431016,0.0010339999571442,0.0010039999615401,97636.0,1752278400,YOURAI-USD
-0.0010039999615401,0.0010039999615401,0.0010219999821856,0.001010000007227,97082.0,1752364800,YOURAI-USD
-0.0010089999996125,0.001010000007227,0.0010479999473318,0.0010260000126436,94853.0,1752451200,YOURAI-USD
-0.0009840000420808,0.0010260000126436,0.0010389999952167,0.0010359999723732,94176.0,1752537600,YOURAI-USD
-0.0009840000420808,0.0010359999723732,0.001215000054799,0.0010620000539347,114602.0,1752624000,YOURAI-USD
-0.0010410000104457,0.0010620000539347,0.001189999980852,0.0010910000419244,113733.0,1752710400,YOURAI-USD
-0.0010710000060498,0.0010910000419244,0.0011429999722167,0.0010900000343099,102254.0,1752796800,YOURAI-USD
-0.0010169999441131,0.0010900000343099,0.0011510000331327,0.0010410000104457,107133.0,1752883200,YOURAI-USD
-0.0010349999647587,0.0010410000104457,0.0011139999842271,0.0011060000397264,99588.0,1752969600,YOURAI-USD
-0.0010900000343099,0.0011060000397264,0.0011409999569877,0.0011089999461546,97347.0,1753056000,YOURAI-USD
-0.0010400000028312,0.0011089999461546,0.0011149999918416,0.0010689999908208,94059.0,1753142400,YOURAI-USD
-0.0010580000234767,0.0010689999908208,0.0011279999744147,0.001098999986425,102523.0,1753228800,YOURAI-USD
-0.0010649999603629,0.001098999986425,0.0011170000070706,0.0010900000343099,108083.0,1753315200,YOURAI-USD
-0.0010420000180602,0.0010900000343099,0.0010900000343099,0.0010770000517368,105206.0,1753401600,YOURAI-USD
-0.0010699999984353,0.0010770000517368,0.0011089999461546,0.0010699999984353,120619.0,1753488000,YOURAI-USD
-0.0010689999908208,0.0010699999984353,0.0011149999918416,0.0011109999613836,111654.0,1753574400,YOURAI-USD
-0.0010760000441223,0.0011109999613836,0.0011309999972581,0.0010860000038519,112783.0,1753660800,YOURAI-USD
-0.001077999942936,0.0010880000190809,0.0011210000375285,0.0010849999962374,119857.0,1753747200,YOURAI-USD
-0.0010570000158622,0.0010849999962374,0.0011480000102892,0.0010860000038519,111476.0,1753833600,YOURAI-USD
-0.0010529999854043,0.0010860000038519,0.0011119999689981,0.0010529999854043,117841.0,1753920000,YOURAI-USD
-0.000956000003498,0.0010529999854043,0.0010600000387057,0.0009660000214353,103578.0,1754006400,YOURAI-USD
-0.000953999988269,0.0009660000214353,0.0010379999876022,0.0009619999909773,120888.0,1754092800,YOURAI-USD
-0.000953999988269,0.0009619999909773,0.0009810000192373,0.0009769999887794,112150.0,1754179200,YOURAI-USD
-0.0009749999735504,0.0009779999963939,0.0010319999419152,0.0010310000507161,103409.0,1754265600,YOURAI-USD
-0.0009840000420808,0.0010310000507161,0.0010310000507161,0.0010010000551119,103850.0,1754352000,YOURAI-USD
-0.0009679999784566,0.0010010000551119,0.0010029999539256,0.0009980000322684,109315.0,1754438400,YOURAI-USD
-0.0009929999941959,0.0009980000322684,0.0012009999481961,0.0011119999689981,71663.0,1754524800,YOURAI-USD
-0.0011070000473409,0.0011119999689981,0.0011749999830499,0.0011749999830499,18337.0,1754611200,YOURAI-USD
-0.0010920000495389,0.0011749999830499,0.0011780000058934,0.0010939999483525,18778.0,1754697600,YOURAI-USD
-0.0010710000060498,0.0010939999483525,0.0011080000549554,0.0011040000244975,12924.0,1754784000,YOURAI-USD
-0.0010270000202581,0.0011040000244975,0.0011680000461637,0.0010300000431016,24694.0,1754870400,YOURAI-USD
-0.0010300000431016,0.0010300000431016,0.0011139999842271,0.0011119999689981,15489.0,1754956800,YOURAI-USD
-0.0011089999461546,0.0011119999689981,0.0012120000319555,0.001206999993883,19038.0,1755043200,YOURAI-USD
-0.0010890000266954,0.001206999993883,0.0012100000167265,0.0011089999461546,9978.0,1755129600,YOURAI-USD
-0.0010509999701753,0.0011089999461546,0.0020850000437349,0.0010509999701753,29443.0,1755216000,YOURAI-USD
-0.0010509999701753,0.0010509999701753,0.0010720000136643,0.0010639999527484,12963.0,1755302400,YOURAI-USD
-0.0010329999495297,0.0010629999451339,0.0012329999590292,0.0010359999723732,37238.0,1755388800,YOURAI-USD
-0.0009800000116229,0.0010359999723732,0.0010420000180602,0.0009950000094249,24107.0,1755475200,YOURAI-USD
-0.0009399999980814,0.0009950000094249,0.0010029999539256,0.0009399999980814,21939.0,1755561600,YOURAI-USD
-0.0009399999980814,0.0009399999980814,0.001007999991998,0.0009990000398829,24573.0,1755648000,YOURAI-USD
-0.0009379999828524,0.0009990000398829,0.0010000000474974,0.0009420000133104,23714.0,1755734400,YOURAI-USD
-0.0009360000258311,0.0009420000133104,0.0010250000050291,0.0010179999517276,23597.0,1755820800,YOURAI-USD
-0.000988999963738,0.0010179999517276,0.0010179999517276,0.0010069999843835,23073.0,1755907200,YOURAI-USD
-0.0009879999561235,0.001007999991998,0.0010440000332891,0.0010089999996125,24712.0,1755993600,YOURAI-USD
-0.0009410000056959,0.0010089999996125,0.001016000052914,0.0009410000056959,24147.0,1756080000,YOURAI-USD
-0.0009120000177063,0.0009410000056959,0.0009640000062063,0.0009260000078938,22969.0,1756166400,YOURAI-USD
-0.00089999998454,0.0009260000078938,0.0009399999980814,0.0009030000073835,19560.0,1756252800,YOURAI-USD
-0.0008989999769255,0.0009030000073835,0.0009350000182166,0.0009250000002793,25960.0,1756339200,YOURAI-USD
-0.0008750000270083,0.0009250000002793,0.0009250000002793,0.0008919999818317,18720.0,1756425600,YOURAI-USD
-0.0007329999934881,0.0008919999818317,0.0008989999769255,0.000752999971155,24654.0,1756512000,YOURAI-USD
-0.000752999971155,0.000752999971155,0.0007740000146441,0.0007539999787695,18163.0,1756598400,YOURAI-USD
-0.0007360000163316,0.0007539999787695,0.0007699999841861,0.0007379999733529,18985.0,1756684800,YOURAI-USD
-0.0007290000212378,0.0007379999733529,0.0007600000244565,0.0007300000288523,21433.0,1756771200,YOURAI-USD
-0.0007280000136233,0.0007300000288523,0.0007709999918006,0.0007670000195503,19417.0,1756857600,YOURAI-USD
-0.0007340000011026,0.0007670000195503,0.0007699999841861,0.0007389999809674,26586.0,1756944000,YOURAI-USD
-0.0006919999723322,0.0007389999809674,0.0007619999814778,0.0006970000104047,37323.0,1757030400,YOURAI-USD
-0.0006830000202171,0.0006919999723322,0.000700999982655,0.0006880000000819,32715.0,1757116800,YOURAI-USD
-0.0006750000175088,0.0006890000076964,0.0007099999929778,0.0006859999848529,34598.0,1757203200,YOURAI-USD
-0.0006699999794363,0.0006859999848529,0.0006910000229254,0.0006750000175088,33952.0,1757289600,YOURAI-USD
-0.0006689999718219,0.0006750000175088,0.0007019999902695,0.000700999982655,34519.0,1757376000,YOURAI-USD
-0.0006949999951757,0.000700999982655,0.0007190000033006,0.0007060000207275,32242.0,1757462400,YOURAI-USD
-0.0005750000127591,0.0007060000207275,0.0007210000185295,0.0005789999850094,36914.0,1757548800,YOURAI-USD
-0.0005779999773949,0.0005789999850094,0.0006050000083632,0.0006050000083632,37935.0,1757635200,YOURAI-USD
-0.0005660000024363,0.0006040000007487,0.0006649999995715,0.0005699999746866,42858.0,1757721600,YOURAI-USD
-0.0005569999921135,0.0005699999746866,0.0005789999850094,0.000557999999728,34527.0,1757808000,YOURAI-USD
-0.000538999971468,0.000557999999728,0.0005639999872073,0.0005460000247694,33708.0,1757894400,YOURAI-USD
-0.0005179999861866,0.0005460000247694,0.0005489999894052,0.0005290000117383,34494.0,1757980800,YOURAI-USD
-0.0005280000041238,0.0005290000117383,0.0005779999773949,0.0005779999773949,38710.0,1758067200,YOURAI-USD
-0.0005569999921135,0.0005789999850094,0.0005920000257901,0.0005649999948218,37370.0,1758153600,YOURAI-USD
-0.0005549999768845,0.0005660000024363,0.0005680000176653,0.0005619999719783,35914.0,1758240000,YOURAI-USD
-0.0005569999921135,0.0005619999719783,0.0005709999823011,0.0005569999921135,38523.0,1758326400,YOURAI-USD
-0.0005520000122487,0.000555999984499,0.0005680000176653,0.0005569999921135,37633.0,1758412800,YOURAI-USD
-0.0005099999834783,0.000557999999728,0.000557999999728,0.0005259999888949,32544.0,1758499200,YOURAI-USD
-0.0005000000237487,0.0005259999888949,0.0005339999916031,0.0005050000036135,39643.0,1758585600,YOURAI-USD
-0.0004959999932907,0.0005050000036135,0.0005370000144466,0.0005259999888949,35171.0,1758672000,YOURAI-USD
-0.0004750000080093,0.0005249999812804,0.0005269999965094,0.0004790000093635,32205.0,1758758400,YOURAI-USD
-0.000467000005301,0.0004790000093635,0.0004930000286549,0.0004839999892283,31153.0,1758844800,YOURAI-USD
-0.00047599998652,0.0004839999892283,0.0005089999758638,0.000503999995999,35249.0,1758931200,YOURAI-USD
-0.0004970000009052,0.000503999995999,0.0005189999938011,0.0005189999938011,35168.0,1759017600,YOURAI-USD
-0.000508000026457,0.0005189999938011,0.0005280000041238,0.0005259999888949,33994.0,1759104000,YOURAI-USD
-0.0004900000058114,0.0005259999888949,0.0005269999965094,0.0004910000134259,33170.0,1759190400,YOURAI-USD
-0.0004720000142697,0.0004910000134259,0.0005779999773949,0.0005259999888949,20109.0,1759276800,YOURAI-USD
-0.0005029999883845,0.0005259999888949,0.0007110000005923,0.0005179999861866,64459.0,1759363200,YOURAI-USD
-0.0005130000063218,0.0005179999861866,0.0006029999931342,0.0005150000215508,41413.0,1759449600,YOURAI-USD
-0.000503999995999,0.0005150000215508,0.0005159999709576,0.0005109999910928,32255.0,1759536000,YOURAI-USD
-0.0005089999758638,0.0005099999834783,0.0005290000117383,0.0005169999785721,30953.0,1759622400,YOURAI-USD
-0.0005089999758638,0.0005169999785721,0.0005980000132694,0.0005460000247694,42579.0,1759708800,YOURAI-USD
-0.000506000011228,0.0005460000247694,0.0005499999970197,0.0005159999709576,31778.0,1759795200,YOURAI-USD
-0.000508000026457,0.0005159999709576,0.0005210000090301,0.0005179999861866,26373.0,1759881600,YOURAI-USD
-0.0005050000036135,0.0005179999861866,0.0005179999861866,0.0005109999910928,32602.0,1759968000,YOURAI-USD
-0.0004440000047907,0.0005109999910928,0.0005590000073425,0.0004750000080093,30729.0,1760054400,YOURAI-USD
-0.0004490000137593,0.0004750000080093,0.00047599998652,0.0004600000102072,26552.0,1760140800,YOURAI-USD
-0.0004529999860096,0.0004600000102072,0.0006280000088736,0.000478000001749,37551.0,1760227200,YOURAI-USD
-0.0004680000129155,0.000478000001749,0.0004920000210404,0.0004900000058114,30599.0,1760313600,YOURAI-USD
-0.0004490000137593,0.0004900000058114,0.0004959999932907,0.0004600000102072,28542.0,1760400000,YOURAI-USD
-0.0004320000007282,0.0004600000102072,0.0004659999976865,0.0004370000096969,28944.0,1760486400,YOURAI-USD
-0.000413000001572,0.0004370000096969,0.0004590000025928,0.0004320000007282,36904.0,1760572800,YOURAI-USD
-0.0004030000127386,0.0004309999931138,0.0004370000096969,0.000413000001572,28338.0,1760659200,YOURAI-USD
-0.000410999986343,0.000413000001572,0.0004290000069886,0.0004290000069886,33650.0,1760745600,YOURAI-USD
-0.0004210000042803,0.0004290000069886,0.0004429999971762,0.0004269999917596,30832.0,1760832000,YOURAI-USD
-0.0004210000042803,0.0004269999917596,0.0004400000034365,0.0004379999882075,29936.0,1760918400,YOURAI-USD
-0.000413000001572,0.0004379999882075,0.000441000011051,0.0004159999953117,29711.0,1761004800,YOURAI-USD
-0.0003910000086762,0.0004159999953117,0.0004170000029262,0.0003980000037699,30212.0,1761091200,YOURAI-USD
-0.0003980000037699,0.0003980000037699,0.0004210000042803,0.000413000001572,29256.0,1761177600,YOURAI-USD
-0.000413000001572,0.000413000001572,0.0004360000020824,0.0004220000118948,31494.0,1761264000,YOURAI-USD
-0.0004189999890513,0.0004220000118948,0.0004809999954886,0.00042399999802,28930.0,1761350400,YOURAI-USD
-0.0004189999890513,0.00042399999802,0.0004469999985303,0.000438999995822,22922.0,1761436800,YOURAI-USD
-0.0004279999993741,0.000438999995822,0.0005610000225715,0.0004560000088531,26860.0,1761523200,YOURAI-USD
-0.0004370000096969,0.0004560000088531,0.0004860000044573,0.0004419999895617,30117.0,1761609600,YOURAI-USD
-0.0004299999854993,0.0004419999895617,0.0004469999985303,0.0004400000034365,34303.0,1761696000,YOURAI-USD
-0.0004030000127386,0.000438999995822,0.0004450000124052,0.0004159999953117,17537.0,1761782400,YOURAI-USD
-0.0004049999988637,0.0004159999953117,0.0004339999868534,0.0004279999993741,17096.0,1761868800,YOURAI-USD
-0.000413000001572,0.0004279999993741,0.0004309999931138,0.0004199999966658,18256.0,1761955200,YOURAI-USD
-0.000413000001572,0.0004199999966658,0.0004260000132489,0.0004210000042803,19379.0,1762041600,YOURAI-USD
-0.0004030000127386,0.0004210000042803,0.0004309999931138,0.0004090000002179,16488.0,1762128000,YOURAI-USD
-0.0003260000084992,0.0004090000002179,0.0004149999876972,0.0003469999937806,16199.0,1762214400,YOURAI-USD
-0.0003319999959785,0.0003469999937806,0.0003549999964889,0.0003539999888744,14918.0,1762300800,YOURAI-USD
-0.0003459999861661,0.0003539999888744,0.0003560000041034,0.0003480000013951,11771.0,1762387200,YOURAI-USD
-0.0003459999861661,0.0003480000013951,0.0003950000100303,0.0003800000122282,15010.0,1762473600,YOURAI-USD
-0.0003499999875202,0.0003800000122282,0.0004560000088531,0.0003710000019054,14781.0,1762560000,YOURAI-USD
-0.0003629999991971,0.0003710000019054,0.0004039999912492,0.000387000007322,11798.0,1762646400,YOURAI-USD
-0.0003539999888744,0.000387000007322,0.0003910000086762,0.0003539999888744,11385.0,1762732800,YOURAI-USD
-0.0003509999951347,0.0003539999888744,0.0004320000007282,0.0003619999915827,13953.0,1762819200,YOURAI-USD
-0.0003509999951347,0.0003619999915827,0.0003919999871868,0.0003539999888744,11391.0,1762905600,YOURAI-USD
-0.0003450000076554,0.0003530000103637,0.0003859999997075,0.0003469999937806,12174.0,1762992000,YOURAI-USD
-0.0003300000098533,0.0003469999937806,0.0003659999929368,0.000330999988364,11552.0,1763078400,YOURAI-USD
-0.0003290000022388,0.000330999988364,0.0003319999959785,0.000330999988364,11368.0,1763164800,YOURAI-USD
-0.0003290000022388,0.000330999988364,0.0003720000095199,0.0003349999897181,11938.0,1763251200,YOURAI-USD
-0.0003229999856557,0.0003349999897181,0.0003429999924264,0.0003279999946244,11882.0,1763337600,YOURAI-USD
-0.0003089999954681,0.0003279999946244,0.0003499999875202,0.0003129999968223,16315.0,1763424000,YOURAI-USD
-0.0003039999864995,0.0003129999968223,0.0005779999773949,0.0004030000127386,15988.0,1763510400,YOURAI-USD
-0.0003900000010617,0.0004030000127386,0.0004309999931138,0.0003999999898951,10976.0,1763596800,YOURAI-USD
-0.0003060000017285,0.0004009999975096,0.00042399999802,0.0003269999870099,11508.0,1763683200,YOURAI-USD
-0.0002760000061243,0.0003269999870099,0.0003659999929368,0.0002849999873433,11838.0,1763769600,YOURAI-USD
-0.0002650000096764,0.0002849999873433,0.0003129999968223,0.0002720000047702,12442.0,1763856000,YOURAI-USD
-0.0002469999890308,0.0002720000047702,0.0003480000013951,0.0003119999892078,9033.0,1763942400,YOURAI-USD
-0.0002870000025723,0.0003119999892078,0.000410999986343,0.0003229999856557,8657.0,1764028800,YOURAI-USD
-0.0002910000039264,0.0003229999856557,0.0003570000117179,0.0003129999968223,16211.0,1764115200,YOURAI-USD
-0.0003079999878536,0.0003129999968223,0.0003539999888744,0.0003269999870099,18679.0,1764201600,YOURAI-USD
-0.0002870000025723,0.0003269999870099,0.0003279999946244,0.0003039999864995,14629.0,1764288000,YOURAI-USD
-0.0002929999900516,0.0003039999864995,0.0003209999995306,0.0003009999927598,14599.0,1764374400,YOURAI-USD
-0.0002640000020619,0.0003009999927598,0.0003220000071451,0.0002709999971557,14848.0,1764460800,YOURAI-USD
-0.0002500000118743,0.0002709999971557,0.0003009999927598,0.000250999990385,13705.0,1764547200,YOURAI-USD
-0.0002460000105202,0.000250999990385,0.0002939999976661,0.0002939999976661,14668.0,1764633600,YOURAI-USD
-0.0001990000018849,0.0002939999976661,0.000307000009343,0.0002540000132285,13312.0,1764720000,YOURAI-USD
-0.0002130000066244,0.0002540000132285,0.0002840000088326,0.0002200000017182,9795.0,1764806400,YOURAI-USD
-0.0001889999984996,0.0002200000017182,0.0003159999905619,0.0002430000022286,12209.0,1764892800,YOURAI-USD
-0.0002220000023953,0.0002430000022286,0.0002830000012181,0.0002490000042598,13663.0,1764979200,YOURAI-USD
-0.0002099999983329,0.0002490000042598,0.0002800000074785,0.0002240000030724,7951.0,1765065600,YOURAI-USD
-0.0002200000017182,0.0002240000030724,0.000239999993937,0.0002360000071348,1979.0,1765152000,YOURAI-USD
-0.0002289999974891,0.0002360000071348,0.0002730000123847,0.0002410000015515,11302.0,1765238400,YOURAI-USD
-0.0002220000023953,0.0002410000015515,0.0002779999922495,0.0002640000020619,12996.0,1765324800,YOURAI-USD
-0.0002390000008745,0.0002640000020619,0.0002819999936036,0.0002629999944474,13568.0,1765411200,YOURAI-USD
-0.0002450000029057,0.0002629999944474,0.0002739999908953,0.0002629999944474,14250.0,1765497600,YOURAI-USD
-0.0002410000015515,0.0002640000020619,0.0002840000088326,0.0002419999946141,14726.0,1765584000,YOURAI-USD
-0.0002320000057807,0.0002419999946141,0.0002760000061243,0.0002610000083222,14373.0,1765670400,YOURAI-USD
-0.0002209999947808,0.0002610000083222,0.0002640000020619,0.0002260000037495,13821.0,1765756800,YOURAI-USD
-0.0002200000017182,0.0002260000037495,0.0002309999981662,0.000226999996812,14306.0,1765843200,YOURAI-USD
-0.000226999996812,0.000226999996812,0.0004030000127386,0.0002460000105202,29359.0,1765929600,YOURAI-USD
-0.0001929999998537,0.0002450000029057,0.0002840000088326,0.0001939999929163,16740.0,1766016000,YOURAI-USD
-0.0001869999978225,0.0001939999929163,0.0002229999954579,0.0001950000005308,7484.0,1766102400,YOURAI-USD
-0.0001920000067912,0.0001950000005308,0.0002779999922495,0.0002220000023953,11640.0,1766188800,YOURAI-USD
-0.0002050000039162,0.0002220000023953,0.0002360000071348,0.0002050000039162,1020.0,1766275200,YOURAI-USD
-0.000201000002562,0.0002050000039162,0.000239999993937,0.0002320000057807,8293.0,1766361600,YOURAI-USD
-0.000201000002562,0.0002320000057807,0.0002390000008745,0.000201000002562,9618.0,1766448000,YOURAI-USD
-0.0001999999949475,0.000201000002562,0.0002709999971557,0.0002640000020619,15502.0,1766534400,YOURAI-USD
-0.0002039999963017,0.0002640000020619,0.0002640000020619,0.0002149999927496,13720.0,1766620800,YOURAI-USD
-0.000201000002562,0.0002149999927496,0.0002200000017182,0.0002059999969787,13361.0,1766707200,YOURAI-USD
-0.000201000002562,0.0002059999969787,0.0002079999976558,0.0002019999956246,13971.0,1766793600,YOURAI-USD
-0.000201000002562,0.0002019999956246,0.0002280000044265,0.000226999996812,15105.0,1766880000,YOURAI-USD
-0.000201000002562,0.0002300000051036,0.0002300000051036,0.000201000002562,13231.0,1766966400,YOURAI-USD
-0.0001950000005308,0.0002019999956246,0.0002050000039162,0.0002019999956246,14394.0,1767052800,YOURAI-USD
-0.0001970000012079,0.0002019999956246,0.0002099999983329,0.0002090000052703,14164.0,1767139200,YOURAI-USD
-0.0001999999949475,0.0002090000052703,0.0002149999927496,0.0002149999927496,14925.0,1767225600,YOURAI-USD
-0.0002070000045932,0.0002149999927496,0.0002430000022286,0.0002349999995203,11609.0,1767312000,YOURAI-USD
-0.000201000002562,0.0002349999995203,0.000239999993937,0.0002050000039162,10499.0,1767398400,YOURAI-USD
-0.0002050000039162,0.0002050000039162,0.0002200000017182,0.00021199999901,9484.0,1767484800,YOURAI-USD
-0.0002070000045932,0.00021199999901,0.0002260000037495,0.000224999996135,15244.0,1767571200,YOURAI-USD
-0.0002209999947808,0.0002229999954579,0.000333000003593,0.0002619999868329,15694.0,1767657600,YOURAI-USD
-0.0002149999927496,0.0002619999868329,0.0002809999859891,0.000224999996135,4031.0,1767744000,YOURAI-USD
-0.0001959999935934,0.000224999996135,0.0002260000037495,0.000213999999687,12772.0,1767830400,YOURAI-USD
-0.0002130000066244,0.000213999999687,0.0002260000037495,0.0002189999941037,14643.0,1767916800,YOURAI-USD
-0.0002169999934267,0.0002189999941037,0.0002260000037495,0.0002260000037495,14405.0,1768003200,YOURAI-USD
-0.0002070000045932,0.0002260000037495,0.0002260000037495,0.0002130000066244,13878.0,1768089600,YOURAI-USD
-0.0001950000005308,0.0002130000066244,0.0002390000008745,0.0001999999949475,16738.0,1768176000,YOURAI-USD
-0.0001909999991767,0.0001999999949475,0.0002070000045932,0.0001979999942705,14643.0,1768262400,YOURAI-USD
-0.000146999998833,0.0001979999942705,0.0002099999983329,0.0001630000042496,9944.0,1768348800,YOURAI-USD
-0.0001590000028954,0.0001630000042496,0.0001740000006975,0.0001619999966351,9098.0,1768435200,YOURAI-USD
-0.0001449999981559,0.0001619999966351,0.0001699999993434,0.0001590000028954,12570.0,1768521600,YOURAI-USD
-0.0001590000028954,0.0001590000028954,0.0002189999941037,0.0001970000012079,3967.0,1768608000,YOURAI-USD
-0.0001619999966351,0.0001970000012079,0.0002030000032391,0.0001619999966351,4206.0,1768694400,YOURAI-USD
-0.0001180000035674,0.0001619999966351,0.000172999993083,0.000120999997307,3405.0,1768780800,YOURAI-USD
-0.000120999997307,0.000120999997307,0.000159999995958,0.0001550000015413,2447.0,1768867200,YOURAI-USD
-9.699999645818024e-05,0.0001550000015413,0.0002849999873433,0.0001230000052601,18263.0,1768953600,YOURAI-USD
-0.0001069999998435,0.0001230000052601,0.0001630000042496,0.0001199999969685,3771.0,1769040000,YOURAI-USD
-9.600000339560212e-05,0.0001199999969685,0.0002180000010412,0.0001039999988279,15046.0,1769126400,YOURAI-USD
-9.000000136438757e-05,0.0001039999988279,0.0001780000020517,9.7999996796716e-05,7033.0,1769212800,YOURAI-USD
-3.5000000934815034e-05,9.7999996796716e-05,0.0001130000018747,3.5000000934815034e-05,5492.0,1769299200,YOURAI-USD
-3.5000000934815034e-05,3.5000000934815034e-05,0.0001140000022132,7.200000254670158e-05,2017.0,1769385600,YOURAI-USD
-5.500000042957254e-05,7.200000254670158e-05,7.500000356230885e-05,6.199999916134402e-05,486.0,1769472000,YOURAI-USD
-5.199999941396527e-05,6.199999916134402e-05,9.999999747378752e-05,5.8000001445179805e-05,445.0,1769558400,YOURAI-USD
-5.700000110664405e-05,5.8000001445179805e-05,7.300000288523734e-05,6.399999983841553e-05,442.0,1769644800,YOURAI-USD
-5.500000042957254e-05,6.399999983841553e-05,8.900000102585182e-05,5.700000110664405e-05,429.0,1769731200,YOURAI-USD
-4.999999873689376e-05,5.700000110664405e-05,5.700000110664405e-05,5.500000042957254e-05,433.0,1769817600,YOURAI-USD
-5.500000042957254e-05,5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,430.0,1769904000,YOURAI-USD
-4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,355.0,1769990400,YOURAI-USD
-3.700000161188655e-05,4.999999873689376e-05,6.500000017695129e-05,3.700000161188655e-05,673.0,1770076800,YOURAI-USD
-3.700000161188655e-05,3.700000161188655e-05,7.300000288523734e-05,5.600000076810829e-05,470.0,1770163200,YOURAI-USD
-3.7999998312443495e-05,5.600000076810829e-05,6.199999916134402e-05,4.199999966658652e-05,577.0,1770249600,YOURAI-USD
-3.7999998312443495e-05,4.199999966658652e-05,5.900000178371556e-05,4.400000034365803e-05,404.0,1770336000,YOURAI-USD
-4.400000034365803e-05,4.400000034365803e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1770422400,YOURAI-USD
-4.5000000682193786e-05,4.999999873689376e-05,6.199999916134402e-05,5.299999975250103e-05,432.0,1770508800,YOURAI-USD
-3.099999958067201e-05,5.299999975250103e-05,5.700000110664405e-05,3.600000127335079e-05,471.0,1770595200,YOURAI-USD
-3.600000127335079e-05,3.600000127335079e-05,5.299999975250103e-05,5.299999975250103e-05,355.0,1770681600,YOURAI-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,355.0,1770768000,YOURAI-USD
-4.5000000682193786e-05,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,355.0,1770854400,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,355.0,1770940800,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771027200,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771113600,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771200000,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771286400,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771372800,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771459200,YOURAI-USD
-4.999999873689376e-05,4.999999873689376e-05,0.0001029999984893,6.199999916134402e-05,355.0,1771545600,YOURAI-USD
-4.199999966658652e-05,6.199999916134402e-05,6.199999916134402e-05,5.299999975250103e-05,355.0,1771632000,YOURAI-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,355.0,1771718400,YOURAI-USD
-4.987671854905784e-05,4.988347063772381e-05,5.00045862281695e-05,4.996778443455696e-05,354.0,1771886640,YOURAI-USD
-0.0022169998846948,0.0022169998846948,0.002506999997422,0.0024870000779628,164278.0,1691452800,YOU27775-USD
-0.0023499999660998,0.0024870000779628,0.0026229999493807,0.0023590000346302,27617.0,1691539200,YOU27775-USD
-0.0023189999628812,0.0023590000346302,0.0025160000659525,0.0024500000290572,135228.0,1691625600,YOU27775-USD
-0.0023960000835359,0.0024500000290572,0.0024510000366717,0.0023980000987648,5331.0,1691712000,YOU27775-USD
-0.0023690001107752,0.0023980000987648,0.0024149999953806,0.0023880000226199,33521.0,1691798400,YOU27775-USD
-0.0023870000150054,0.0023870000150054,0.0025080000050365,0.0025009999517351,90660.0,1691884800,YOU27775-USD
-0.0023580000270158,0.0024999999441206,0.0026509999297559,0.0023580000270158,77693.0,1691971200,YOU27775-USD
-0.0023260000161826,0.0023580000270158,0.0023580000270158,0.0023330000694841,16756.0,1692057600,YOU27775-USD
-0.0022990000434219,0.0023330000694841,0.0023340000770986,0.0023020000662654,18264.0,1692144000,YOU27775-USD
-0.0020119999535381,0.0023020000662654,0.0023060000967234,0.0021009999327361,18192.0,1692230400,YOU27775-USD
-0.0020580000709742,0.0021009999327361,0.0021100000012665,0.0020610000938177,1093.0,1692316800,YOU27775-USD
-0.0020399999339133,0.0020610000938177,0.0020719999447464,0.0020530000329017,2165.0,1692403200,YOU27775-USD
-0.0020510000176727,0.0020530000329017,0.0020719999447464,0.0020719999447464,852.0,1692489600,YOU27775-USD
-0.0020409999415278,0.0020719999447464,0.0020719999447464,0.0020530000329017,223.0,1692576000,YOU27775-USD
-0.0019980000797659,0.0020530000329017,0.0020880000665783,0.0020349998958408,642.0,1692662400,YOU27775-USD
-0.0020139999687671,0.0020349998958408,0.0020729999523609,0.0020630001090466,345.0,1692748800,YOU27775-USD
-0.0019020000472664,0.0020630001090466,0.0020659998990595,0.0020349998958408,333.0,1692835200,YOU27775-USD
-0.0020149999763816,0.0020359999034553,0.0020449999719858,0.00202800007537,763.0,1692921600,YOU27775-USD
-0.0020159999839961,0.00202800007537,0.0020290000829845,0.0020179999992251,358.0,1693008000,YOU27775-USD
-0.0020000000949949,0.0020179999992251,0.0020200000144541,0.0020059999078512,1537.0,1693094400,YOU27775-USD
-0.0019789999350905,0.0020059999078512,0.0020059999078512,0.0019990000873804,13.0,1693180800,YOU27775-USD
-0.0019869999960064,0.0019990000873804,0.0021039999555796,0.0020930001046508,85.0,1693267200,YOU27775-USD
-0.0020570000633597,0.0020930001046508,0.0020930001046508,0.0020620001014322,236.0,1693353600,YOU27775-USD
-0.0019900000188499,0.0020620001014322,0.0020699999295175,0.0019900000188499,101.0,1693440000,YOU27775-USD
-0.0019440000178292,0.0019900000188499,0.0019960000645369,0.0019680000841617,61.0,1693526400,YOU27775-USD
-0.0019680000841617,0.0019680000841617,0.001977999927476,0.001977999927476,28.0,1693612800,YOU27775-USD
-0.0019690000917762,0.001977999927476,0.0019809999503195,0.0019769999198615,214.0,1693699200,YOU27775-USD
-0.0019610000308603,0.0019769999198615,0.001979999942705,0.0019650000613182,60.0,1693785600,YOU27775-USD
-0.0019539999775588,0.0019650000613182,0.001977999927476,0.0019710001070052,545.0,1693872000,YOU27775-USD
-0.0019189999438822,0.0019700000993907,0.0019720001146197,0.0019320000428706,2529.0,1693958400,YOU27775-USD
-0.0019259999971836,0.0019320000428706,0.0019519999623298,0.0019490000559017,34.0,1694044800,YOU27775-USD
-0.0019239999819546,0.0019490000559017,0.0019539999775588,0.0019359999569132,17.0,1694131200,YOU27775-USD
-0.0019310000352561,0.0019359999569132,0.0019359999569132,0.0019340000580996,74.0,1694217600,YOU27775-USD
-0.0019039999460801,0.0019340000580996,0.0019340000580996,0.0019150000298395,11.0,1694304000,YOU27775-USD
-0.0018240000354126,0.0019150000298395,0.0019150000298395,0.0018299999646842,21.0,1694390400,YOU27775-USD
-0.0018299999646842,0.0018299999646842,0.0018710000440478,0.0018540000310167,2079.0,1694476800,YOU27775-USD
-0.0018439999548718,0.0018540000310167,0.0018710000440478,0.0018670000135898,22.0,1694563200,YOU27775-USD
-0.0018670000135898,0.0018670000135898,0.0019000000320374,0.0018919999711215,18.0,1694649600,YOU27775-USD
-0.0018789999885484,0.0018919999711215,0.0019059999613091,0.0019059999613091,51.0,1694736000,YOU27775-USD
-0.001899000024423,0.0019059999613091,0.0019109999993816,0.001899000024423,0.0,1694822400,YOU27775-USD
-0.0018789999885484,0.001899000024423,0.001899000024423,0.0018799999961629,56.0,1694908800,YOU27775-USD
-,,,,,1694995200,YOU27775-USD
-,,,,,1695081600,YOU27775-USD
-,,,,,1695168000,YOU27775-USD
-0.0018329999875277,0.0018820000113919,0.0018820000113919,0.0018380000256001,40.0,1695254400,YOU27775-USD
-0.0018370000179857,0.0018380000256001,0.0018510000081732,0.0018469999777153,53.0,1695340800,YOU27775-USD
-0.0018429999472573,0.0018469999777153,0.0018479999853298,0.0018449999624863,27.0,1695427200,YOU27775-USD
-0.0018350000027567,0.0018449999624863,0.0018469999777153,0.0018350000027567,104.0,1695513600,YOU27775-USD
-0.0018189999973401,0.0018350000027567,0.0018439999548718,0.0018390000332146,21.0,1695600000,YOU27775-USD
-0.0018350000027567,0.0018390000332146,0.0018439999548718,0.0018420000560581,31.0,1695686400,YOU27775-USD
-0.0018420000560581,0.0018420000560581,0.0018799999961629,0.0018799999961629,0.0,1695772800,YOU27775-USD
-0.0018779999809339,0.0018799999961629,0.0019239999819546,0.001914000022225,53.0,1695859200,YOU27775-USD
-0.0019130000146105,0.001914000022225,0.0019450000254437,0.0019310000352561,68.0,1695945600,YOU27775-USD
-0.0019310000352561,0.0019310000352561,0.0019499999471008,0.0019399999873712,6.0,1696032000,YOU27775-USD
-0.0019379999721422,0.0019399999873712,0.0020049999002367,0.0020049999002367,4.0,1696118400,YOU27775-USD
-0.0019199999514967,0.0020049999002367,0.0020079999230802,0.0019259999971836,18.0,1696204800,YOU27775-USD
-0.0019109999993816,0.0019259999971836,0.0019310000352561,0.001918000052683,18.0,1696291200,YOU27775-USD
-0.001892999978736,0.001918000052683,0.001918000052683,0.0019079999765381,18.0,1696377600,YOU27775-USD
-0.0018700000364333,0.0019079999765381,0.0019089999841526,0.0018700000364333,31.0,1696464000,YOU27775-USD
-0.0018690000288188,0.0018700000364333,0.001912000006996,0.0019069999689236,26.0,1696550400,YOU27775-USD
-0.0018880000570788,0.0019069999689236,0.0019069999689236,0.0018899999558925,196.0,1696636800,YOU27775-USD
-0.0018739999504759,0.0018899999558925,0.001892999978736,0.0018880000570788,8.0,1696723200,YOU27775-USD
-0.0018159999744966,0.0018880000570788,0.0018880000570788,0.0018260000506415,8.0,1696809600,YOU27775-USD
-0.001803999999538,0.0018260000506415,0.0018390000332146,0.0018110000528395,45.0,1696896000,YOU27775-USD
-0.0017960000550374,0.0018110000528395,0.0018210000125691,0.0018070000223815,31.0,1696982400,YOU27775-USD
-0.0015689999563619,0.0018070000223815,0.001808000029996,0.0015770000172778,13101.0,1697068800,YOU27775-USD
-0.0015770000172778,0.0015770000172778,0.0016019999748095,0.0015910000074654,17.0,1697155200,YOU27775-USD
-0.0009200000204145,0.0015910000074654,0.0015950000379234,0.0009250000002793,51354.0,1697241600,YOU27775-USD
-0.0009229999850504,0.0009250000002793,0.0009289999725297,0.0009260000078938,38.0,1697328000,YOU27775-USD
-0.0009260000078938,0.0009260000078938,0.0009529999806545,0.0009510000236332,11.0,1697414400,YOU27775-USD
-0.0009430000209249,0.0009510000236332,0.0009510000236332,0.0009430000209249,33.0,1697500800,YOU27775-USD
-0.0005590000073425,0.0009430000209249,0.0009430000209249,0.0005590000073425,27907.0,1697587200,YOU27775-USD
-0.0003459999861661,0.0005590000073425,0.0005590000073425,0.0003459999861661,14236.0,1697673600,YOU27775-USD
-0.0002419999946141,0.0003459999861661,0.0003520000027492,0.0002419999946141,9605.0,1697760000,YOU27775-USD
-0.00023799999326,0.0002419999946141,0.0002419999946141,0.00023799999326,343.0,1697846400,YOU27775-USD
-0.00023799999326,0.00023799999326,0.00023799999326,0.00023799999326,55.0,1697932800,YOU27775-USD
-0.00023799999326,0.00023799999326,0.0002640000020619,0.0002640000020619,96.0,1698019200,YOU27775-USD
-0.0002640000020619,0.0002640000020619,0.0002770000137388,0.000268000003416,8.0,1698105600,YOU27775-USD
-0.0002659999881871,0.000268000003416,0.0002709999971557,0.000268000003416,0.0,1698192000,YOU27775-USD
-0.0002659999881871,0.000268000003416,0.0002779999922495,0.0002709999971557,2.0,1698278400,YOU27775-USD
-0.0002640000020619,0.0002709999971557,0.0002709999971557,0.0002669999958015,5.0,1698364800,YOU27775-USD
-0.0002669999958015,0.0002669999958015,0.0002690000110305,0.0002669999958015,110.0,1698451200,YOU27775-USD
-0.0002669999958015,0.0002669999958015,0.0002709999971557,0.0002699999895412,11.0,1698537600,YOU27775-USD
-0.000268000003416,0.0002699999895412,0.0002739999908953,0.0002720000047702,14.0,1698624000,YOU27775-USD
-0.0002690000110305,0.0002720000047702,0.0002720000047702,0.0002720000047702,34.0,1698710400,YOU27775-USD
-0.0002690000110305,0.0002720000047702,0.0002779999922495,0.0002770000137388,12.0,1698796800,YOU27775-USD
-0.0002699999895412,0.0002770000137388,0.0002800000074785,0.0002699999895412,0.0,1698883200,YOU27775-USD
-0.000268000003416,0.0002699999895412,0.0002749999985098,0.0002749999985098,3.0,1698969600,YOU27775-USD
-0.0002749999985098,0.0002749999985098,0.000278999999864,0.000278999999864,95.0,1699056000,YOU27775-USD
-0.0002779999922495,0.000278999999864,0.0002859999949578,0.0002849999873433,70.0,1699142400,YOU27775-USD
-0.0002819999936036,0.0002849999873433,0.0002870000025723,0.0002849999873433,14.0,1699228800,YOU27775-USD
-0.000278999999864,0.0002849999873433,0.0002859999949578,0.0002840000088326,62.0,1699315200,YOU27775-USD
-0.0002079999976558,0.0002840000088326,0.0002840000088326,0.0002090000052703,7380.0,1699401600,YOU27775-USD
-0.0002090000052703,0.0002090000052703,0.0002340000064577,0.0002340000064577,13.0,1699488000,YOU27775-USD
-0.0002300000051036,0.0002340000064577,0.0002349999995203,0.0002300000051036,7.0,1699574400,YOU27775-USD
-0.0002260000037495,0.0002300000051036,0.0002300000051036,0.0002260000037495,23.0,1699660800,YOU27775-USD
-0.000224999996135,0.0002260000037495,0.0002280000044265,0.0002260000037495,1.0,1699747200,YOU27775-USD
-0.000224999996135,0.0002260000037495,0.0002320000057807,0.0002280000044265,2.0,1699833600,YOU27775-USD
-0.0002180000010412,0.0002280000044265,0.0002280000044265,0.0002189999941037,27.0,1699920000,YOU27775-USD
-0.0001869999978225,0.0002189999941037,0.000226999996812,0.0001950000005308,3449.0,1700006400,YOU27775-USD
-0.0001849999971454,0.0001950000005308,0.0001959999935934,0.0001860000047599,2.0,1700092800,YOU27775-USD
-0.0001820000034058,0.0001860000047599,0.000188000005437,0.0001860000047599,0.0,1700179200,YOU27775-USD
-0.0001829999964684,0.0001860000047599,0.0001860000047599,0.0001860000047599,4.0,1700265600,YOU27775-USD
-0.0001849999971454,0.0001860000047599,0.0001900000061141,0.0001900000061141,144.0,1700352000,YOU27775-USD
-0.0001900000061141,0.0001900000061141,0.0001939999929163,0.0001920000067912,2.0,1700438400,YOU27775-USD
-0.0001840000040829,0.0001920000067912,0.0001929999998537,0.0001840000040829,2.0,1700524800,YOU27775-USD
-0.0001840000040829,0.0001840000040829,0.0001970000012079,0.0001959999935934,17.0,1700611200,YOU27775-USD
-0.0001939999929163,0.0001959999935934,0.0001970000012079,0.0001959999935934,22.0,1700697600,YOU27775-USD
-0.0001959999935934,0.0001959999935934,0.000201000002562,0.0001970000012079,4.0,1700784000,YOU27775-USD
-0.0001970000012079,0.0001970000012079,0.0001999999949475,0.0001979999942705,3.0,1700870400,YOU27775-USD
-0.0001939999929163,0.0001979999942705,0.0001979999942705,0.0001959999935934,78.0,1700956800,YOU27775-USD
-0.0001889999984996,0.0001959999935934,0.0001970000012079,0.0001920000067912,1.0,1701043200,YOU27775-USD
-0.0001909999991767,0.0001920000067912,0.0001959999935934,0.0001950000005308,121.0,1701129600,YOU27775-USD
-0.0001929999998537,0.0001950000005308,0.0001970000012079,0.0001929999998537,181.0,1701216000,YOU27775-USD
-0.0001929999998537,0.0001929999998537,0.0001950000005308,0.0001950000005308,16.0,1701302400,YOU27775-USD
-0.0001929999998537,0.0001950000005308,0.0001999999949475,0.0001990000018849,2.0,1701388800,YOU27775-USD
-0.0001990000018849,0.0001990000018849,0.0001999999949475,0.0001990000018849,0.0,1701475200,YOU27775-USD
-0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,1701561600,YOU27775-USD
-0.0001990000018849,0.0001990000018849,0.0002130000066244,0.0002130000066244,5.0,1701648000,YOU27775-USD
-0.0002090000052703,0.0002130000066244,0.0002189999941037,0.0002189999941037,171.0,1701734400,YOU27775-USD
-0.0002149999927496,0.0002189999941037,0.0002200000017182,0.0002149999927496,96.0,1701820800,YOU27775-USD
-6.70000008540228e-05,0.0002149999927496,0.0002169999934267,7.100000220816582e-05,21678.0,1701907200,YOU27775-USD
-7.100000220816582e-05,7.100000220816582e-05,8.800000068731606e-05,8.800000068731606e-05,3337.0,1701993600,YOU27775-USD
-8.70000003487803e-05,8.800000068731606e-05,8.800000068731606e-05,8.70000003487803e-05,193.0,1702080000,YOU27775-USD
-8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,8.800000068731606e-05,24.0,1702166400,YOU27775-USD
-8.099999831756577e-05,8.800000068731606e-05,8.800000068731606e-05,8.299999899463728e-05,2.0,1702252800,YOU27775-USD
-8.099999831756577e-05,8.299999899463728e-05,8.399999933317304e-05,8.199999865610152e-05,16.0,1702339200,YOU27775-USD
-8.099999831756577e-05,8.199999865610152e-05,8.499999967170879e-05,8.499999967170879e-05,44.0,1702425600,YOU27775-USD
-3.899999865097925e-05,8.499999967170879e-05,8.499999967170879e-05,3.9999998989515007e-05,10064.0,1702512000,YOU27775-USD
-3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,22.0,1702598400,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,784.0,1702684800,YOU27775-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,533.0,1702771200,YOU27775-USD
-1.8999999156221747e-05,4.099999932805076e-05,4.099999932805076e-05,1.9999999494757503e-05,6228.0,1702857600,YOU27775-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,12.0,1702944000,YOU27775-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,0.0,1703030400,YOU27775-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,24.0,1703116800,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,237.0,1703203200,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1703289600,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1703376000,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1703462400,YOU27775-USD
-1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,7.0,1703548800,YOU27775-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,8.0,1703635200,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,6.0,1703721600,YOU27775-USD
-1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,1.9999999494757503e-05,1.0,1703808000,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,8.0,1703894400,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1703980800,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1704067200,YOU27775-USD
-1.4999999621068127e-05,1.9999999494757503e-05,2.099999983329326e-05,1.4999999621068127e-05,2009.0,1704153600,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,24.0,1704240000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1704326400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.0,1704412800,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,46.0,1704499200,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1704585600,YOU27775-USD
-1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1704672000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,63.0,1704758400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1704844800,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.700000029813964e-05,11.0,1704931200,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,5.0,1705017600,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1705104000,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,12.0,1705190400,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1705276800,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,4.0,1705363200,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,108.0,1705449600,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,8.0,1705536000,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.0,1705622400,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,194.0,1705708800,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1705795200,YOU27775-USD
-1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,1.5999999959603883e-05,17.0,1705881600,YOU27775-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1705968000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,4.0,1706054400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,42.0,1706140800,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,7.0,1706227200,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1706313600,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1706400000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1706486400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,51.0,1706572800,YOU27775-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,2.0,1706659200,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,10.0,1706745600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,7.0,1706832000,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,10.0,1706918400,YOU27775-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,15.0,1707004800,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1250.0,1707091200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707177600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707264000,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707350400,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707436800,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707523200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1707609600,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1707696000,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1707782400,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,502.0,1707868800,YOU27775-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,7.0,1707955200,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,80.0,1708041600,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,15.0,1708128000,YOU27775-USD
-1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,88.0,1708214400,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,7.0,1708300800,YOU27775-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,5.0,1708387200,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,15.0,1708473600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,3.0,1708560000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1708646400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1708732800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,3.0,1708819200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,4.0,1708905600,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,4.0,1708992000,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,30.0,1709078400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1709164800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1709251200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,10.0,1709337600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1709424000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,49.0,1709510400,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,778.0,1709596800,YOU27775-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1035.0,1709683200,YOU27775-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.0,1709769600,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,57.0,1709856000,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,52.0,1709942400,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,39.0,1710028800,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1710115200,YOU27775-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.0,1710201600,YOU27775-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1710288000,YOU27775-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,25.0,1710374400,YOU27775-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,316.0,1710460800,YOU27775-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,10.0,1710547200,YOU27775-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,11.0,1710633600,YOU27775-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,1128.0,1710720000,YOU27775-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,8.0,1710806400,YOU27775-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,159.0,1710892800,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,944.0,1710979200,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,2.9000000722589903e-05,4572.0,1711065600,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,3.5000000934815034e-05,3.5000000934815034e-05,2750.0,1711152000,YOU27775-USD
-3.300000025774352e-05,3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,3065.0,1711238400,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,5.700000110664405e-05,5.700000110664405e-05,6307.0,1711324800,YOU27775-USD
-4.999999873689376e-05,5.700000110664405e-05,5.900000178371556e-05,4.999999873689376e-05,4390.0,1711411200,YOU27775-USD
-4.70000013592653e-05,4.999999873689376e-05,5.299999975250103e-05,4.70000013592653e-05,2280.0,1711497600,YOU27775-USD
-4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,3622.0,1711584000,YOU27775-USD
-4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,2661.0,1711670400,YOU27775-USD
-4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,556.0,1711756800,YOU27775-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,1494.0,1711843200,YOU27775-USD
-4.8000001697801054e-05,4.8000001697801054e-05,5.099999907542952e-05,4.999999873689376e-05,1456.0,1711929600,YOU27775-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,1524.0,1712016000,YOU27775-USD
-4.099999932805076e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.099999932805076e-05,1532.0,1712102400,YOU27775-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,34.0,1712188800,YOU27775-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,316.0,1712275200,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,294.0,1712361600,YOU27775-USD
-4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,585.0,1712448000,YOU27775-USD
-4.400000034365803e-05,4.400000034365803e-05,5.199999941396527e-05,5.099999907542952e-05,1482.0,1712534400,YOU27775-USD
-4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,4.8999998398358e-05,313.0,1712620800,YOU27775-USD
-4.70000013592653e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1606.0,1712707200,YOU27775-USD
-4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,703.0,1712793600,YOU27775-USD
-4.400000034365803e-05,4.8999998398358e-05,4.999999873689376e-05,4.400000034365803e-05,1531.0,1712880000,YOU27775-USD
-4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,4.199999966658652e-05,119.0,1712966400,YOU27775-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,235.0,1713052800,YOU27775-USD
-3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,376.0,1713139200,YOU27775-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,237.0,1713225600,YOU27775-USD
-3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,3.899999865097925e-05,199.0,1713312000,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,103.0,1713398400,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,89.0,1713484800,YOU27775-USD
-3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,334.0,1713571200,YOU27775-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,216.0,1713657600,YOU27775-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,88.0,1713744000,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,177.0,1713830400,YOU27775-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,260.0,1713916800,YOU27775-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,306.0,1714003200,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,5.0,1714089600,YOU27775-USD
-4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,64.0,1714176000,YOU27775-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.400000034365803e-05,617.0,1714262400,YOU27775-USD
-3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,3.9999998989515007e-05,1160.0,1714348800,YOU27775-USD
-3.700000161188655e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.0,1714435200,YOU27775-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,57.0,1714521600,YOU27775-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164.0,1714608000,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,489.0,1714694400,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,39.0,1714780800,YOU27775-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,236.0,1714867200,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,29.0,1714953600,YOU27775-USD
-3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.5000000934815034e-05,687.0,1715040000,YOU27775-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,173.0,1715126400,YOU27775-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,330.0,1715212800,YOU27775-USD
-3.199999991920777e-05,3.400000059627928e-05,3.400000059627928e-05,3.199999991920777e-05,67.0,1715299200,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,7.0,1715385600,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,122.0,1715472000,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,12.0,1715558400,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,210.0,1715644800,YOU27775-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,176.0,1715731200,YOU27775-USD
-3.099999958067201e-05,3.300000025774352e-05,3.400000059627928e-05,3.099999958067201e-05,816.0,1715817600,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,144.0,1715904000,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,34.0,1715990400,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,39.0,1716076800,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,4.0,1716163200,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.9999998989515007e-05,3.9999998989515007e-05,162.0,1716249600,YOU27775-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,171.0,1716336000,YOU27775-USD
-3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,10.0,1716422400,YOU27775-USD
-3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.899999865097925e-05,208.0,1716508800,YOU27775-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,473.0,1716595200,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,13.0,1716681600,YOU27775-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,83.0,1716768000,YOU27775-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,36.0,1716854400,YOU27775-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,178.0,1716940800,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1717027200,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,86.0,1717113600,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1.0,1717200000,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1717286400,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,39.0,1717372800,YOU27775-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,16.0,1717459200,YOU27775-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,2.0,1717545600,YOU27775-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,42.0,1717632000,YOU27775-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,1.0,1717718400,YOU27775-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,18.0,1717804800,YOU27775-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1.0,1717891200,YOU27775-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,46.0,1717977600,YOU27775-USD
-3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,3.300000025774352e-05,364.0,1718064000,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,71.0,1718150400,YOU27775-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,1718236800,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,259.0,1718323200,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,62.0,1718409600,YOU27775-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,5.0,1718496000,YOU27775-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,68.0,1718582400,YOU27775-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,285.0,1718668800,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1718755200,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,29.0,1718841600,YOU27775-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,42.0,1718928000,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,32.0,1719014400,YOU27775-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,0.0,1719100800,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,330.0,1719187200,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,4.0,1719273600,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,25.0,1719360000,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,18.0,1719446400,YOU27775-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1719532800,YOU27775-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,1.0,1719619200,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,14.0,1719705600,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1.0,1719792000,YOU27775-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,1719878400,YOU27775-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,5.0,1719964800,YOU27775-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,1720051200,YOU27775-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,8.0,1720137600,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1.0,1720224000,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,1.0,1720310400,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1720396800,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1720483200,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,12.0,1720569600,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,9.0,1720656000,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,10.0,1720742400,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1720828800,YOU27775-USD
-2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,1.0,1720915200,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1721001600,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,1721088000,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,29.0,1721174400,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,49.0,1721260800,YOU27775-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,22.0,1721347200,YOU27775-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,123.0,1721433600,YOU27775-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,487.0,1721520000,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1721606400,YOU27775-USD
-3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,355.0,1721692800,YOU27775-USD
-2.8000000384054147e-05,3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,190.0,1721779200,YOU27775-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,45.0,1721865600,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1721952000,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722038400,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722124800,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722211200,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722297600,YOU27775-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,45.0,1722384000,YOU27775-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,0.0,1722470400,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722556800,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722643200,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722729600,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722816000,YOU27775-USD
-2.099999983329326e-05,2.700000004551839e-05,2.700000004551839e-05,2.200000017182901e-05,25.0,1722902400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1722988800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723075200,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723161600,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723248000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723334400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723420800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,16.0,1723507200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1723593600,YOU27775-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,14.0,1723680000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723766400,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,39.0,1723852800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,14.0,1723939200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1724025600,YOU27775-USD
-2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.200000017182901e-05,120.0,1724112000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,6.0,1724198400,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.0,1724284800,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1724371200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,5.0,1724457600,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1724544000,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1724630400,YOU27775-USD
-2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,1724716800,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1724803200,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1724889600,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1724976000,YOU27775-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1725062400,YOU27775-USD
-2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.099999983329326e-05,0.0,1725148800,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725235200,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725321600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725408000,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725494400,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725580800,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725667200,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725753600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725840000,YOU27775-USD
-,,,,,1725926400,YOU27775-USD
-,,,,,1726012800,YOU27775-USD
-,,,,,1726099200,YOU27775-USD
-,,,,,1726185600,YOU27775-USD
-,,,,,1726272000,YOU27775-USD
-,,,,,1726358400,YOU27775-USD
-,,,,,1726444800,YOU27775-USD
-,,,,,1726531200,YOU27775-USD
-,,,,,1726617600,YOU27775-USD
-,,,,,1726704000,YOU27775-USD
-,,,,,1726790400,YOU27775-USD
-,,,,,1726876800,YOU27775-USD
-,,,,,1726963200,YOU27775-USD
-,,,,,1727049600,YOU27775-USD
-,,,,,1727136000,YOU27775-USD
-,,,,,1727222400,YOU27775-USD
-,,,,,1727308800,YOU27775-USD
-,,,,,1727395200,YOU27775-USD
-,,,,,1727481600,YOU27775-USD
-,,,,,1727568000,YOU27775-USD
-,,,,,1727654400,YOU27775-USD
-,,,,,1727740800,YOU27775-USD
-,,,,,1727827200,YOU27775-USD
-,,,,,1727913600,YOU27775-USD
-,,,,,1728000000,YOU27775-USD
-,,,,,1728086400,YOU27775-USD
-,,,,,1728172800,YOU27775-USD
-,,,,,1728259200,YOU27775-USD
-,,,,,1728345600,YOU27775-USD
-,,,,,1728432000,YOU27775-USD
-,,,,,1728518400,YOU27775-USD
-,,,,,1728604800,YOU27775-USD
-,,,,,1728691200,YOU27775-USD
-,,,,,1728777600,YOU27775-USD
-,,,,,1728864000,YOU27775-USD
-,,,,,1728950400,YOU27775-USD
-,,,,,1729036800,YOU27775-USD
-,,,,,1729123200,YOU27775-USD
-,,,,,1729209600,YOU27775-USD
-,,,,,1729296000,YOU27775-USD
-,,,,,1729382400,YOU27775-USD
-,,,,,1729468800,YOU27775-USD
-,,,,,1729555200,YOU27775-USD
-,,,,,1729641600,YOU27775-USD
-,,,,,1729728000,YOU27775-USD
-,,,,,1729814400,YOU27775-USD
-,,,,,1729900800,YOU27775-USD
-,,,,,1729987200,YOU27775-USD
-,,,,,1730073600,YOU27775-USD
-,,,,,1730160000,YOU27775-USD
-,,,,,1730246400,YOU27775-USD
-,,,,,1730332800,YOU27775-USD
-,,,,,1730419200,YOU27775-USD
-,,,,,1730505600,YOU27775-USD
-,,,,,1730592000,YOU27775-USD
-,,,,,1730678400,YOU27775-USD
-,,,,,1730764800,YOU27775-USD
-,,,,,1730851200,YOU27775-USD
-,,,,,1730937600,YOU27775-USD
-,,,,,1731024000,YOU27775-USD
-,,,,,1731110400,YOU27775-USD
-,,,,,1731196800,YOU27775-USD
-,,,,,1731283200,YOU27775-USD
-,,,,,1731369600,YOU27775-USD
-,,,,,1731456000,YOU27775-USD
-,,,,,1731542400,YOU27775-USD
-,,,,,1731628800,YOU27775-USD
-,,,,,1731715200,YOU27775-USD
-,,,,,1731801600,YOU27775-USD
-,,,,,1731888000,YOU27775-USD
-,,,,,1731974400,YOU27775-USD
-,,,,,1732060800,YOU27775-USD
-,,,,,1732147200,YOU27775-USD
-,,,,,1732233600,YOU27775-USD
-,,,,,1732320000,YOU27775-USD
-,,,,,1732406400,YOU27775-USD
-,,,,,1732492800,YOU27775-USD
-,,,,,1732579200,YOU27775-USD
-,,,,,1732665600,YOU27775-USD
-,,,,,1732752000,YOU27775-USD
-,,,,,1732838400,YOU27775-USD
-,,,,,1732924800,YOU27775-USD
-,,,,,1733011200,YOU27775-USD
-,,,,,1733097600,YOU27775-USD
-,,,,,1733184000,YOU27775-USD
-,,,,,1733270400,YOU27775-USD
-,,,,,1733356800,YOU27775-USD
-,,,,,1733443200,YOU27775-USD
-,,,,,1733529600,YOU27775-USD
-,,,,,1733616000,YOU27775-USD
-,,,,,1733702400,YOU27775-USD
-,,,,,1733788800,YOU27775-USD
-,,,,,1733875200,YOU27775-USD
-,,,,,1733961600,YOU27775-USD
-,,,,,1734048000,YOU27775-USD
-,,,,,1734134400,YOU27775-USD
-,,,,,1734220800,YOU27775-USD
-,,,,,1734307200,YOU27775-USD
-,,,,,1734393600,YOU27775-USD
-,,,,,1734480000,YOU27775-USD
-,,,,,1734566400,YOU27775-USD
-,,,,,1734652800,YOU27775-USD
-,,,,,1734739200,YOU27775-USD
-,,,,,1734825600,YOU27775-USD
-,,,,,1734912000,YOU27775-USD
-,,,,,1734998400,YOU27775-USD
-,,,,,1735084800,YOU27775-USD
-,,,,,1735171200,YOU27775-USD
-,,,,,1735257600,YOU27775-USD
-,,,,,1735344000,YOU27775-USD
-,,,,,1735430400,YOU27775-USD
-,,,,,1735516800,YOU27775-USD
-,,,,,1735603200,YOU27775-USD
-,,,,,1735689600,YOU27775-USD
-,,,,,1735776000,YOU27775-USD
-,,,,,1735862400,YOU27775-USD
-,,,,,1735948800,YOU27775-USD
-,,,,,1736035200,YOU27775-USD
-,,,,,1736121600,YOU27775-USD
-,,,,,1736208000,YOU27775-USD
-,,,,,1736294400,YOU27775-USD
-,,,,,1736380800,YOU27775-USD
-,,,,,1736467200,YOU27775-USD
-,,,,,1736553600,YOU27775-USD
-,,,,,1736640000,YOU27775-USD
-,,,,,1736726400,YOU27775-USD
-,,,,,1736812800,YOU27775-USD
-,,,,,1736899200,YOU27775-USD
-,,,,,1736985600,YOU27775-USD
-,,,,,1737072000,YOU27775-USD
-,,,,,1737158400,YOU27775-USD
-,,,,,1737244800,YOU27775-USD
-,,,,,1737331200,YOU27775-USD
-,,,,,1737417600,YOU27775-USD
-,,,,,1737504000,YOU27775-USD
-,,,,,1737590400,YOU27775-USD
-,,,,,1737676800,YOU27775-USD
-,,,,,1737763200,YOU27775-USD
-,,,,,1737849600,YOU27775-USD
-,,,,,1737936000,YOU27775-USD
-,,,,,1738022400,YOU27775-USD
-,,,,,1738108800,YOU27775-USD
-,,,,,1738195200,YOU27775-USD
-,,,,,1738281600,YOU27775-USD
-,,,,,1738368000,YOU27775-USD
-,,,,,1738454400,YOU27775-USD
-,,,,,1738540800,YOU27775-USD
-,,,,,1738627200,YOU27775-USD
-,,,,,1738713600,YOU27775-USD
-,,,,,1738800000,YOU27775-USD
-,,,,,1738886400,YOU27775-USD
-,,,,,1738972800,YOU27775-USD
-,,,,,1739059200,YOU27775-USD
-,,,,,1739145600,YOU27775-USD
-,,,,,1739232000,YOU27775-USD
-,,,,,1739318400,YOU27775-USD
-,,,,,1739404800,YOU27775-USD
-,,,,,1739491200,YOU27775-USD
-,,,,,1739577600,YOU27775-USD
-,,,,,1739664000,YOU27775-USD
-,,,,,1739750400,YOU27775-USD
-,,,,,1739836800,YOU27775-USD
-,,,,,1739923200,YOU27775-USD
-,,,,,1740009600,YOU27775-USD
-,,,,,1740096000,YOU27775-USD
-,,,,,1740182400,YOU27775-USD
-,,,,,1740268800,YOU27775-USD
-,,,,,1740355200,YOU27775-USD
-,,,,,1740441600,YOU27775-USD
-,,,,,1740528000,YOU27775-USD
-,,,,,1740614400,YOU27775-USD
-,,,,,1740700800,YOU27775-USD
-,,,,,1740787200,YOU27775-USD
-,,,,,1740873600,YOU27775-USD
-,,,,,1740960000,YOU27775-USD
-,,,,,1741046400,YOU27775-USD
-,,,,,1741132800,YOU27775-USD
-,,,,,1741219200,YOU27775-USD
-,,,,,1741305600,YOU27775-USD
-,,,,,1741392000,YOU27775-USD
-,,,,,1741478400,YOU27775-USD
-,,,,,1741564800,YOU27775-USD
-,,,,,1741651200,YOU27775-USD
-,,,,,1741737600,YOU27775-USD
-,,,,,1741824000,YOU27775-USD
-,,,,,1741910400,YOU27775-USD
-,,,,,1741996800,YOU27775-USD
-,,,,,1742083200,YOU27775-USD
-,,,,,1742169600,YOU27775-USD
-,,,,,1742256000,YOU27775-USD
-,,,,,1742342400,YOU27775-USD
-,,,,,1742428800,YOU27775-USD
-,,,,,1742515200,YOU27775-USD
-,,,,,1742601600,YOU27775-USD
-,,,,,1742688000,YOU27775-USD
-,,,,,1742774400,YOU27775-USD
-,,,,,1742860800,YOU27775-USD
-,,,,,1742947200,YOU27775-USD
-,,,,,1743033600,YOU27775-USD
-,,,,,1743120000,YOU27775-USD
-,,,,,1743206400,YOU27775-USD
-,,,,,1743292800,YOU27775-USD
-,,,,,1743379200,YOU27775-USD
-,,,,,1743465600,YOU27775-USD
-,,,,,1743552000,YOU27775-USD
-,,,,,1743638400,YOU27775-USD
-,,,,,1743724800,YOU27775-USD
-,,,,,1743811200,YOU27775-USD
-,,,,,1743897600,YOU27775-USD
-,,,,,1743984000,YOU27775-USD
-,,,,,1744070400,YOU27775-USD
-,,,,,1744156800,YOU27775-USD
-,,,,,1744243200,YOU27775-USD
-,,,,,1744329600,YOU27775-USD
-,,,,,1744416000,YOU27775-USD
-,,,,,1744502400,YOU27775-USD
-,,,,,1744588800,YOU27775-USD
-,,,,,1744675200,YOU27775-USD
-,,,,,1744761600,YOU27775-USD
-,,,,,1744848000,YOU27775-USD
-,,,,,1744934400,YOU27775-USD
-,,,,,1745020800,YOU27775-USD
-,,,,,1745107200,YOU27775-USD
-,,,,,1745193600,YOU27775-USD
-,,,,,1745280000,YOU27775-USD
-,,,,,1745366400,YOU27775-USD
-,,,,,1745452800,YOU27775-USD
-,,,,,1745539200,YOU27775-USD
-,,,,,1745625600,YOU27775-USD
-,,,,,1745712000,YOU27775-USD
-,,,,,1745798400,YOU27775-USD
-,,,,,1745884800,YOU27775-USD
-,,,,,1745971200,YOU27775-USD
-,,,,,1746057600,YOU27775-USD
-,,,,,1746144000,YOU27775-USD
-,,,,,1746230400,YOU27775-USD
-,,,,,1746316800,YOU27775-USD
-,,,,,1746403200,YOU27775-USD
-,,,,,1746489600,YOU27775-USD
-,,,,,1746576000,YOU27775-USD
-,,,,,1746662400,YOU27775-USD
-,,,,,1746748800,YOU27775-USD
-,,,,,1746835200,YOU27775-USD
-,,,,,1746921600,YOU27775-USD
-,,,,,1747008000,YOU27775-USD
-,,,,,1747094400,YOU27775-USD
-,,,,,1747180800,YOU27775-USD
-,,,,,1747267200,YOU27775-USD
-,,,,,1747353600,YOU27775-USD
-,,,,,1747440000,YOU27775-USD
-,,,,,1747526400,YOU27775-USD
-,,,,,1747612800,YOU27775-USD
-,,,,,1747699200,YOU27775-USD
-,,,,,1747785600,YOU27775-USD
-,,,,,1747872000,YOU27775-USD
-,,,,,1747958400,YOU27775-USD
-,,,,,1748044800,YOU27775-USD
-,,,,,1748131200,YOU27775-USD
-,,,,,1748217600,YOU27775-USD
-,,,,,1748304000,YOU27775-USD
-,,,,,1748390400,YOU27775-USD
-,,,,,1748476800,YOU27775-USD
-,,,,,1748563200,YOU27775-USD
-,,,,,1748649600,YOU27775-USD
-,,,,,1748736000,YOU27775-USD
-,,,,,1748822400,YOU27775-USD
-,,,,,1748908800,YOU27775-USD
-,,,,,1748995200,YOU27775-USD
-,,,,,1749081600,YOU27775-USD
-,,,,,1749168000,YOU27775-USD
-,,,,,1749254400,YOU27775-USD
-,,,,,1749340800,YOU27775-USD
-,,,,,1749427200,YOU27775-USD
-,,,,,1749513600,YOU27775-USD
-,,,,,1749600000,YOU27775-USD
-,,,,,1749686400,YOU27775-USD
-,,,,,1749772800,YOU27775-USD
-,,,,,1749859200,YOU27775-USD
-,,,,,1749945600,YOU27775-USD
-,,,,,1750032000,YOU27775-USD
-,,,,,1750118400,YOU27775-USD
-,,,,,1750204800,YOU27775-USD
-,,,,,1750291200,YOU27775-USD
-,,,,,1750377600,YOU27775-USD
-,,,,,1750464000,YOU27775-USD
-,,,,,1750550400,YOU27775-USD
-,,,,,1750636800,YOU27775-USD
-,,,,,1750723200,YOU27775-USD
-,,,,,1750809600,YOU27775-USD
-,,,,,1750896000,YOU27775-USD
-,,,,,1750982400,YOU27775-USD
-,,,,,1751068800,YOU27775-USD
-,,,,,1751155200,YOU27775-USD
-,,,,,1751241600,YOU27775-USD
-,,,,,1751328000,YOU27775-USD
-,,,,,1751414400,YOU27775-USD
-,,,,,1751500800,YOU27775-USD
-,,,,,1751587200,YOU27775-USD
-,,,,,1751673600,YOU27775-USD
-,,,,,1751760000,YOU27775-USD
-,,,,,1751846400,YOU27775-USD
-,,,,,1751932800,YOU27775-USD
-,,,,,1752019200,YOU27775-USD
-,,,,,1752105600,YOU27775-USD
-,,,,,1752192000,YOU27775-USD
-,,,,,1752278400,YOU27775-USD
-,,,,,1752364800,YOU27775-USD
-,,,,,1752451200,YOU27775-USD
-,,,,,1752537600,YOU27775-USD
-,,,,,1752624000,YOU27775-USD
-,,,,,1752710400,YOU27775-USD
-,,,,,1752796800,YOU27775-USD
-,,,,,1752883200,YOU27775-USD
-,,,,,1752969600,YOU27775-USD
-,,,,,1753056000,YOU27775-USD
-,,,,,1753142400,YOU27775-USD
-,,,,,1753228800,YOU27775-USD
-,,,,,1753315200,YOU27775-USD
-,,,,,1753401600,YOU27775-USD
-,,,,,1753488000,YOU27775-USD
-,,,,,1753574400,YOU27775-USD
-,,,,,1753660800,YOU27775-USD
-,,,,,1753747200,YOU27775-USD
-,,,,,1753833600,YOU27775-USD
-,,,,,1753920000,YOU27775-USD
-,,,,,1754006400,YOU27775-USD
-,,,,,1754092800,YOU27775-USD
-,,,,,1754179200,YOU27775-USD
-,,,,,1754265600,YOU27775-USD
-,,,,,1754352000,YOU27775-USD
-,,,,,1754438400,YOU27775-USD
-,,,,,1754524800,YOU27775-USD
-,,,,,1754611200,YOU27775-USD
-,,,,,1754697600,YOU27775-USD
-,,,,,1754784000,YOU27775-USD
-,,,,,1754870400,YOU27775-USD
-,,,,,1754956800,YOU27775-USD
-,,,,,1755043200,YOU27775-USD
-,,,,,1755129600,YOU27775-USD
-,,,,,1755216000,YOU27775-USD
-,,,,,1755302400,YOU27775-USD
-,,,,,1755388800,YOU27775-USD
-,,,,,1755475200,YOU27775-USD
-,,,,,1755561600,YOU27775-USD
-,,,,,1755648000,YOU27775-USD
-,,,,,1755734400,YOU27775-USD
-,,,,,1755820800,YOU27775-USD
-,,,,,1755907200,YOU27775-USD
-,,,,,1755993600,YOU27775-USD
-,,,,,1756080000,YOU27775-USD
-,,,,,1756166400,YOU27775-USD
-,,,,,1756252800,YOU27775-USD
-,,,,,1756339200,YOU27775-USD
-,,,,,1756425600,YOU27775-USD
-,,,,,1756512000,YOU27775-USD
-,,,,,1756598400,YOU27775-USD
-,,,,,1756684800,YOU27775-USD
-,,,,,1756771200,YOU27775-USD
-,,,,,1756857600,YOU27775-USD
-,,,,,1756944000,YOU27775-USD
-,,,,,1757030400,YOU27775-USD
-,,,,,1757116800,YOU27775-USD
-,,,,,1757203200,YOU27775-USD
-,,,,,1757289600,YOU27775-USD
-,,,,,1757376000,YOU27775-USD
-,,,,,1757462400,YOU27775-USD
-,,,,,1757548800,YOU27775-USD
-,,,,,1757635200,YOU27775-USD
-,,,,,1757721600,YOU27775-USD
-,,,,,1757808000,YOU27775-USD
-,,,,,1757894400,YOU27775-USD
-,,,,,1757980800,YOU27775-USD
-,,,,,1758067200,YOU27775-USD
-,,,,,1758153600,YOU27775-USD
-,,,,,1758240000,YOU27775-USD
-,,,,,1758326400,YOU27775-USD
-,,,,,1758412800,YOU27775-USD
-,,,,,1758499200,YOU27775-USD
-,,,,,1758585600,YOU27775-USD
-,,,,,1758672000,YOU27775-USD
-,,,,,1758758400,YOU27775-USD
-,,,,,1758844800,YOU27775-USD
-,,,,,1758931200,YOU27775-USD
-,,,,,1759017600,YOU27775-USD
-,,,,,1759104000,YOU27775-USD
-,,,,,1759190400,YOU27775-USD
-,,,,,1759276800,YOU27775-USD
-,,,,,1759363200,YOU27775-USD
-,,,,,1759449600,YOU27775-USD
-,,,,,1759536000,YOU27775-USD
-,,,,,1759622400,YOU27775-USD
-,,,,,1759708800,YOU27775-USD
-,,,,,1759795200,YOU27775-USD
-,,,,,1759881600,YOU27775-USD
-,,,,,1759968000,YOU27775-USD
-,,,,,1760054400,YOU27775-USD
-,,,,,1760140800,YOU27775-USD
-,,,,,1760227200,YOU27775-USD
-,,,,,1760313600,YOU27775-USD
-,,,,,1760400000,YOU27775-USD
-,,,,,1760486400,YOU27775-USD
-,,,,,1760572800,YOU27775-USD
-,,,,,1760659200,YOU27775-USD
-,,,,,1760745600,YOU27775-USD
-,,,,,1760832000,YOU27775-USD
-,,,,,1760918400,YOU27775-USD
-,,,,,1761004800,YOU27775-USD
-,,,,,1761091200,YOU27775-USD
-,,,,,1761177600,YOU27775-USD
-,,,,,1761264000,YOU27775-USD
-,,,,,1761350400,YOU27775-USD
-,,,,,1761436800,YOU27775-USD
-,,,,,1761523200,YOU27775-USD
-,,,,,1761609600,YOU27775-USD
-,,,,,1761696000,YOU27775-USD
-,,,,,1761782400,YOU27775-USD
-,,,,,1761868800,YOU27775-USD
-,,,,,1761955200,YOU27775-USD
-,,,,,1762041600,YOU27775-USD
-,,,,,1762128000,YOU27775-USD
-,,,,,1762214400,YOU27775-USD
-,,,,,1762300800,YOU27775-USD
-,,,,,1762387200,YOU27775-USD
-,,,,,1762473600,YOU27775-USD
-,,,,,1762560000,YOU27775-USD
-,,,,,1762646400,YOU27775-USD
-,,,,,1762732800,YOU27775-USD
-,,,,,1762819200,YOU27775-USD
-,,,,,1762905600,YOU27775-USD
-,,,,,1762992000,YOU27775-USD
-,,,,,1763078400,YOU27775-USD
-,,,,,1763164800,YOU27775-USD
-,,,,,1763251200,YOU27775-USD
-,,,,,1763337600,YOU27775-USD
-,,,,,1763424000,YOU27775-USD
-,,,,,1763510400,YOU27775-USD
-,,,,,1763596800,YOU27775-USD
-,,,,,1763683200,YOU27775-USD
-,,,,,1763769600,YOU27775-USD
-,,,,,1763856000,YOU27775-USD
-,,,,,1763942400,YOU27775-USD
-,,,,,1764028800,YOU27775-USD
-,,,,,1764115200,YOU27775-USD
-,,,,,1764201600,YOU27775-USD
-,,,,,1764288000,YOU27775-USD
-,,,,,1764374400,YOU27775-USD
-,,,,,1764460800,YOU27775-USD
-,,,,,1764547200,YOU27775-USD
-,,,,,1764633600,YOU27775-USD
-,,,,,1764720000,YOU27775-USD
-,,,,,1764806400,YOU27775-USD
-,,,,,1764892800,YOU27775-USD
-,,,,,1764979200,YOU27775-USD
-,,,,,1765065600,YOU27775-USD
-,,,,,1765152000,YOU27775-USD
-,,,,,1765238400,YOU27775-USD
-,,,,,1765324800,YOU27775-USD
-,,,,,1765411200,YOU27775-USD
-,,,,,1765497600,YOU27775-USD
-,,,,,1765584000,YOU27775-USD
-,,,,,1765670400,YOU27775-USD
-,,,,,1765756800,YOU27775-USD
-2.499999936844688e-05,4.600000102072954e-05,5.099999907542952e-05,2.5999999706982635e-05,31027.0,1765843200,YOU27775-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.700000004551839e-05,2.4000000848900527e-05,0.0,1765929600,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1766016000,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1766102400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1766188800,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1766275200,YOU27775-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1766361600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1766448000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1766534400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,101.0,1766620800,YOU27775-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1766707200,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1766793600,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,3.400000059627928e-05,2.700000004551839e-05,0.0,1766880000,YOU27775-USD
-2.499999936844688e-05,2.700000004551839e-05,2.9000000722589903e-05,2.499999936844688e-05,0.0,1766966400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767052800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767139200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767225600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767312000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767398400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767484800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1767571200,YOU27775-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1.0,1767657600,YOU27775-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,1767744000,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1767830400,YOU27775-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1767916800,YOU27775-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1768003200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768089600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768176000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768262400,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768348800,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768435200,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768521600,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768608000,YOU27775-USD
-2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,12.0,1768694400,YOU27775-USD
-2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,2.499999936844688e-05,0.0,1768780800,YOU27775-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,0.0,1768867200,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1768953600,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769040000,YOU27775-USD
-2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.300000051036477e-05,0.0,1769126400,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769212800,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769299200,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769385600,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769472000,YOU27775-USD
-2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769558400,YOU27775-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769644800,YOU27775-USD
-2.099999983329326e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.099999983329326e-05,0.0,1769731200,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1769817600,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1769904000,YOU27775-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1769990400,YOU27775-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770076800,YOU27775-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1770163200,YOU27775-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770249600,YOU27775-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.700000029813964e-05,1.4999999621068127e-05,0.0,1770336000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770422400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770508800,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770595200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770681600,YOU27775-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1770768000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770854400,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770940800,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771027200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771113600,YOU27775-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1771200000,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771286400,YOU27775-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771372800,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771459200,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771545600,YOU27775-USD
-1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771632000,YOU27775-USD
-1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.4999999621068127e-05,0.0,1771718400,YOU27775-USD
-1.5256648111972028e-05,1.5256648111972028e-05,1.5256648111972028e-05,1.5256648111972028e-05,10.0,1771886820,YOU27775-USD
-0.0167110003530979,0.0252700001001358,0.0382459983229637,0.0207000002264976,861121.0,1748908800,YND-USD
-0.0180530007928609,0.0207000002264976,0.0237000007182359,0.0180539991706609,557620.0,1748995200,YND-USD
-0.0107629997655749,0.0180539991706609,0.0208429992198944,0.0133840003982186,171872.0,1749081600,YND-USD
-0.0124979997053742,0.0133840003982186,0.0207919999957084,0.0182310007512569,166639.0,1749168000,YND-USD
-0.0171269997954368,0.0182310007512569,0.0212709996849298,0.0199209991842508,101656.0,1749254400,YND-USD
-0.0176790002733469,0.0199209991842508,0.0207260008901357,0.0182639993727207,106150.0,1749340800,YND-USD
-0.0180120002478361,0.0182639993727207,0.0202179998159408,0.0200999993830919,148459.0,1749427200,YND-USD
-0.0174589995294809,0.0200999993830919,0.0204879995435476,0.0184889994561672,161394.0,1749513600,YND-USD
-0.0158159993588924,0.0184889994561672,0.0198229998350143,0.0162739995867013,193120.0,1749600000,YND-USD
-0.010309999808669,0.0162739995867013,0.0169259998947381,0.0119279995560646,156467.0,1749686400,YND-USD
-0.0062600001692771,0.0119279995560646,0.0119279995560646,0.0071849999949336,111576.0,1749772800,YND-USD
-0.006341999862343,0.0071849999949336,0.0072280000895261,0.0063959998078644,83110.0,1749859200,YND-USD
-0.00555199990049,0.0063959998078644,0.0067739998921751,0.0057290000841021,50861.0,1749945600,YND-USD
-0.0050949999131262,0.0057290000841021,0.0084859998896718,0.0052519999444484,94820.0,1750032000,YND-USD
-0.0051409997977316,0.0052519999444484,0.0065319999121129,0.0059369998052716,61225.0,1750118400,YND-USD
-0.005630999803543,0.0059369998052716,0.0063689998351037,0.0056529999710619,55542.0,1750204800,YND-USD
-0.0047320001758635,0.0056529999710619,0.0056739998981356,0.0048010000027716,58841.0,1750291200,YND-USD
-0.004757999908179,0.0048010000027716,0.0054170000366866,0.0048859999515116,75202.0,1750377600,YND-USD
-0.0048810001462697,0.0048859999515116,0.0053110001608729,0.0049899998120963,67793.0,1750464000,YND-USD
-0.0044920002110302,0.0049899998120963,0.0051560001447796,0.0045509999617934,59878.0,1750550400,YND-USD
-0.0045190001837909,0.0045509999617934,0.0049519999884068,0.0048759998753666,61003.0,1750636800,YND-USD
-0.0031530000269412,0.0048759998753666,0.0059520001523196,0.0038449999410659,65044.0,1750723200,YND-USD
-0.0037720000836998,0.0038449999410659,0.0042510000057518,0.0041840001940727,60112.0,1750809600,YND-USD
-0.0040600001811981,0.0041840001940727,0.0043790000490844,0.0041189999319612,53915.0,1750896000,YND-USD
-0.0040079997852444,0.0041189999319612,0.00424600020051,0.0040239999070763,54957.0,1750982400,YND-USD
-0.0040059997700154,0.0040239999070763,0.0041479999199509,0.0040500001050531,57950.0,1751068800,YND-USD
-0.0039049999322742,0.0040500001050531,0.0041410000994801,0.0039130002260208,56318.0,1751155200,YND-USD
-0.0034539999905973,0.0039130002260208,0.0039530000649392,0.0035389999393373,54102.0,1751241600,YND-USD
-0.0031570000573992,0.0035389999393373,0.0036150000523775,0.0032649999484419,53529.0,1751328000,YND-USD
-0.0032309999223798,0.0032649999484419,0.0036689999978989,0.0036230001132935,56508.0,1751414400,YND-USD
-0.0035119999665766,0.0036230001132935,0.0036720000207424,0.0035870000720024,56110.0,1751500800,YND-USD
-0.0034539999905973,0.0035870000720024,0.0036669999826699,0.0035520000383257,53746.0,1751587200,YND-USD
-0.0032709999941289,0.0035520000383257,0.0036110000219196,0.0032879998907446,52403.0,1751673600,YND-USD
-0.0032089999876916,0.0032879998907446,0.0036909999325871,0.0035540000535547,58309.0,1751760000,YND-USD
-0.0034370000939816,0.0035540000535547,0.0038419999182224,0.00370500003919,56368.0,1751846400,YND-USD
-0.0035520000383257,0.00370500003919,0.0037829999346286,0.0036579999141395,56189.0,1751932800,YND-USD
-0.0035039999056607,0.0036579999141395,0.0036679999902844,0.0035159999970346,54829.0,1752019200,YND-USD
-0.0035079999361187,0.0035159999970346,0.003698999993503,0.0036800000816583,58388.0,1752105600,YND-USD
-0.0036249998956918,0.0036800000816583,0.0037479999009519,0.003709000069648,54764.0,1752192000,YND-USD
-0.0035300001036375,0.003709000069648,0.0037330000195652,0.0036430000327527,55716.0,1752278400,YND-USD
-0.0035510000307112,0.0036430000327527,0.0036969999782741,0.0036339999642223,56248.0,1752364800,YND-USD
-0.0036120000295341,0.0036339999642223,0.0039539998397231,0.003707000054419,57164.0,1752451200,YND-USD
-0.0033309999853372,0.003707000054419,0.0037849999498575,0.003484999993816,54245.0,1752537600,YND-USD
-0.0034459999296814,0.003484999993816,0.0036840001121163,0.003529000096023,53935.0,1752624000,YND-USD
-0.0031089999247342,0.003529000096023,0.0038499999791383,0.0033499998971819,56435.0,1752710400,YND-USD
-0.0032780000474303,0.0033499998971819,0.0036800000816583,0.0034390001092106,54012.0,1752796800,YND-USD
-0.0034310000482946,0.0034390001092106,0.0035900000948458,0.0034650000743567,52989.0,1752883200,YND-USD
-0.0034129999112337,0.0034650000743567,0.0038489999715238,0.0037479999009519,54479.0,1752969600,YND-USD
-0.0035129999741911,0.0037479999009519,0.0038330000825226,0.0036800000816583,54302.0,1753056000,YND-USD
-0.0031959998887032,0.0036800000816583,0.0037430000957101,0.0033929999917745,60550.0,1753142400,YND-USD
-0.0030070000793784,0.0033929999917745,0.0035359999164938,0.0030509999487549,54315.0,1753228800,YND-USD
-0.0028129999991506,0.0030509999487549,0.0031789999920874,0.0029490001033991,55208.0,1753315200,YND-USD
-0.0026519999373704,0.0029490001033991,0.0029720000457018,0.0028619999065995,58417.0,1753401600,YND-USD
-0.0027270000427961,0.0028619999065995,0.0029019999783486,0.0028599998913705,57398.0,1753488000,YND-USD
-0.002828000113368,0.0028599998913705,0.0030469999182969,0.0030350000597536,55620.0,1753574400,YND-USD
-0.0029619999695569,0.0030350000597536,0.0030839999672025,0.0030630000401288,53991.0,1753660800,YND-USD
-0.0029200001154094,0.0030630000401288,0.0031570000573992,0.0029209998901933,52027.0,1753747200,YND-USD
-0.0029140000697225,0.0029209998901933,0.0029680000152438,0.0029249999206513,52835.0,1753833600,YND-USD
-0.0028089999686926,0.0029249999206513,0.0029329999815672,0.0028119999915361,54475.0,1753920000,YND-USD
-0.0026589999906718,0.0028119999915361,0.0028170000296086,0.0026589999906718,0.0,1754006400,YND-USD
-0.0026579999830573,0.0026589999906718,0.0026599999982863,0.0026579999830573,0.0,1754092800,YND-USD
-0.0026519999373704,0.0026579999830573,0.0026579999830573,0.0026529999449849,2334.0,1754179200,YND-USD
-0.0026529999449849,0.0026529999449849,0.0026599999982863,0.0026599999982863,0.0,1754265600,YND-USD
-0.0026589999906718,0.0026599999982863,0.0026599999982863,0.0026589999906718,0.0,1754352000,YND-USD
-0.0026569999754428,0.0026589999906718,0.0026589999906718,0.0026569999754428,0.0,1754438400,YND-USD
-0.0025549998972564,0.0026569999754428,0.0026579999830573,0.0025690000038594,2663.0,1754524800,YND-USD
-0.0025249999016523,0.0025690000038594,0.002602000022307,0.002553999889642,1961.0,1754611200,YND-USD
-0.0024739999789744,0.002553999889642,0.0026110000908374,0.0026110000908374,4035.0,1754697600,YND-USD
-0.0026110000908374,0.0026110000908374,0.0026110000908374,0.0026110000908374,0.0,1754784000,YND-USD
-0.0025869999080896,0.0026110000908374,0.0026400000788271,0.0026100000832229,0.0,1754870400,YND-USD
-0.0024119999725371,0.0026100000832229,0.0026100000832229,0.0024790000170469,0.0,1754956800,YND-USD
-0.0024790000170469,0.0024790000170469,0.0025750000495463,0.0025619999505579,0.0,1755043200,YND-USD
-0.0023469999432563,0.0025619999505579,0.0025619999505579,0.0023519999813288,0.0,1755129600,YND-USD
-0.0023519999813288,0.0023519999813288,0.0024319998919963,0.0024069999344646,0.0,1755216000,YND-USD
-0.0023630000650882,0.0024069999344646,0.002506999997422,0.0024929998908191,0.0,1755302400,YND-USD
-0.0024929998908191,0.0024929998908191,0.0026449998840689,0.0026169999036937,3103.0,1755388800,YND-USD
-0.00251100002788,0.0026169999036937,0.0026169999036937,0.0025770000647753,0.0,1755475200,YND-USD
-0.0024939998984336,0.0025770000647753,0.0025770000647753,0.0024939998984336,0.0,1755561600,YND-USD
-0.0024129999801516,0.0024939998984336,0.002606000052765,0.002606000052765,0.0,1755648000,YND-USD
-0.0024959999136626,0.002606000052765,0.002606000052765,0.0024959999136626,1618.0,1755734400,YND-USD
-0.0024959999136626,0.0024959999136626,0.0027520000003278,0.0027520000003278,0.0,1755820800,YND-USD
-0.002678999910131,0.0027520000003278,0.0027789999730885,0.0027139999438077,0.0,1755907200,YND-USD
-0.0026720000896602,0.0027139999438077,0.0027139999438077,0.0026720000896602,0.0,1755993600,YND-USD
-0.0024840000551193,0.0026720000896602,0.0026720000896602,0.0024979999288916,0.0,1756080000,YND-USD
-0.0024979999288916,0.0024979999288916,0.0026320000179111,0.0026320000179111,1095.0,1756166400,YND-USD
-0.0025889999233186,0.0026320000179111,0.0026459998916834,0.0026459998916834,0.0,1756252800,YND-USD
-0.0025100000202655,0.0026459998916834,0.0026459998916834,0.0025359999854117,335.0,1756339200,YND-USD
-0.0024699999485164,0.0025359999854117,0.0025420000310987,0.0025420000310987,0.0,1756425600,YND-USD
-0.0025420000310987,0.0025420000310987,0.0025989999994635,0.0025989999994635,0.0,1756512000,YND-USD
-0.0025989999994635,0.0025989999994635,0.0026750001125037,0.0026599999982863,0.0,1756598400,YND-USD
-0.0026090000756084,0.0026599999982863,0.0026599999982863,0.0026090000756084,0.0,1756684800,YND-USD
-0.0024870000779628,0.0026090000756084,0.0026090000756084,0.0024870000779628,0.0,1756771200,YND-USD
-0.0024870000779628,0.0024870000779628,0.0026630000211298,0.0026630000211298,0.0,1756857600,YND-USD
-0.0024699999485164,0.0026630000211298,0.0026630000211298,0.0024699999485164,0.0,1756944000,YND-USD
-0.0024590000975877,0.0024699999485164,0.0025200000964105,0.0024600001052021,0.0,1757030400,YND-USD
-0.0024349999148398,0.0024600001052021,0.0024600001052021,0.0024349999148398,0.0,1757116800,YND-USD
-0.0024230000562965,0.0024349999148398,0.0024419999681413,0.0024230000562965,0.0,1757203200,YND-USD
-0.0024230000562965,0.0024230000562965,0.0024349999148398,0.0024349999148398,0.0,1757289600,YND-USD
-0.0024210000410676,0.0024349999148398,0.0024709999561309,0.0024709999561309,0.0,1757376000,YND-USD
-0.0024210000410676,0.0024709999561309,0.0024830000475049,0.0024210000410676,2884.0,1757462400,YND-USD
-0.0024149999953806,0.0024210000410676,0.0024339999072253,0.0024339999072253,0.0,1757548800,YND-USD
-0.0024339999072253,0.0024339999072253,0.0025919999461621,0.0025919999461621,0.0,1757635200,YND-USD
-0.0025919999461621,0.0025919999461621,0.0026640000287443,0.0026640000287443,0.0,1757721600,YND-USD
-0.0026239999569952,0.0026640000287443,0.0026640000287443,0.0026239999569952,0.0,1757808000,YND-USD
-0.0025269999168813,0.0026239999569952,0.0026239999569952,0.0025269999168813,0.0,1757894400,YND-USD
-0.0023509999737143,0.0025269999168813,0.0025269999168813,0.0023509999737143,0.0,1757980800,YND-USD
-0.0023509999737143,0.0023509999737143,0.0024089999496936,0.0024089999496936,0.0,1758067200,YND-USD
-0.0024089999496936,0.0024089999496936,0.0024580000899732,0.0024580000899732,0.0,1758153600,YND-USD
-0.0024580000899732,0.0024580000899732,0.0024770000018179,0.0024590000975877,0.0,1758240000,YND-USD
-0.0024339999072253,0.0024590000975877,0.0024590000975877,0.0024379999376833,0.0,1758326400,YND-USD
-0.0023910000454634,0.0024379999376833,0.0024379999376833,0.0024039999116212,0.0,1758412800,YND-USD
-0.0021200000774115,0.0024039999116212,0.0024039999116212,0.0021389999892562,0.0,1758499200,YND-USD
-0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0,1758585600,YND-USD
-0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0,1758672000,YND-USD
-0.0014600000577047,0.0021389999892562,0.0021389999892562,0.0014600000577047,0.0,1758758400,YND-USD
-0.0014469999587163,0.0014600000577047,0.0015210000565275,0.0015210000565275,0.0,1758844800,YND-USD
-0.0015210000565275,0.0015210000565275,0.0015399999683722,0.0015310000162571,0.0,1758931200,YND-USD
-0.0015190000412985,0.0015310000162571,0.0015310000162571,0.0015190000412985,0.0,1759017600,YND-USD
-0.0015190000412985,0.0015190000412985,0.0015190000412985,0.0015190000412985,0.0,1759104000,YND-USD
-0.0015190000412985,0.0015190000412985,0.0016100000357255,0.001607000012882,0.0,1759190400,YND-USD
-0.0015940000303089,0.001607000012882,0.0017219999572262,0.0017219999572262,0.0,1759276800,YND-USD
-0.0015239999629557,0.0017219999572262,0.0017219999572262,0.0015930000226944,0.0,1759363200,YND-USD
-0.0015930000226944,0.0015930000226944,0.0016360000008717,0.0016120000509545,0.0,1759449600,YND-USD
-0.0016120000509545,0.0016120000509545,0.0016860000323504,0.0016860000323504,0.0,1759536000,YND-USD
-0.0016769999638199,0.0016860000323504,0.0016909999540075,0.001689999946393,0.0,1759622400,YND-USD
-0.0016820000018924,0.001689999946393,0.0017930000321939,0.0017900000093504,0.0,1759708800,YND-USD
-0.0017659999430179,0.0017900000093504,0.0019170000450685,0.0018240000354126,0.0,1759795200,YND-USD
-0.001810000045225,0.0018240000354126,0.0018240000354126,0.0018220000201836,88.0,1759881600,YND-USD
-0.0016329999780282,0.0018220000201836,0.0018510000081732,0.0016329999780282,0.0,1759968000,YND-USD
-0.0015930000226944,0.0016329999780282,0.0016929999692365,0.0015930000226944,0.0,1760054400,YND-USD
-0.0015079999575391,0.0015930000226944,0.0015930000226944,0.0015119999879971,0.0,1760140800,YND-USD
-0.0014809999847784,0.0015119999879971,0.0016659999964758,0.0016599999507889,4872.0,1760227200,YND-USD
-0.0016599999507889,0.0016599999507889,0.0017229999648407,0.0017229999648407,0.0,1760313600,YND-USD
-0.0015869999770075,0.0017229999648407,0.0017229999648407,0.0016469999682158,0.0,1760400000,YND-USD
-0.001587999984622,0.0016469999682158,0.0020490000024437,0.0020490000024437,0.0,1760486400,YND-USD
-0.002032000105828,0.0020490000024437,0.0020940001122653,0.0020369999110698,0.0,1760572800,YND-USD
-0.001894999993965,0.0020369999110698,0.0020369999110698,0.0019460000330582,0.0,1760659200,YND-USD
-0.0019359999569132,0.0019460000330582,0.0019460000330582,0.0019359999569132,0.0,1760745600,YND-USD
-0.0019219999667257,0.0019359999569132,0.0019359999569132,0.0019330000504851,0.0,1760832000,YND-USD
-0.0019330000504851,0.0019330000504851,0.0020290000829845,0.0020290000829845,0.0,1760918400,YND-USD
-0.0020290000829845,0.0020290000829845,0.0020469999872148,0.0020469999872148,0.0,1761004800,YND-USD
-0.0019239999819546,0.0020469999872148,0.0020469999872148,0.0019239999819546,0.0,1761091200,YND-USD
-0.0019239999819546,0.0019239999819546,0.0019409999949857,0.0019369999645277,0.0,1761177600,YND-USD
-0.0019330000504851,0.0019369999645277,0.0019960000645369,0.0019330000504851,0.0,1761264000,YND-USD
-0.0019330000504851,0.0019330000504851,0.0019330000504851,0.0019330000504851,0.0,1761350400,YND-USD
-0.0019330000504851,0.0019330000504851,0.0020270000677555,0.0020270000677555,0.0,1761436800,YND-USD
-0.0020270000677555,0.0020270000677555,0.0020679999142885,0.0020679999142885,0.0,1761523200,YND-USD
-0.0020079999230802,0.0020679999142885,0.0020679999142885,0.0020159999839961,0.0,1761609600,YND-USD
-0.0019300000276416,0.0020159999839961,0.0020159999839961,0.0019300000276416,0.0,1761696000,YND-USD
-0.0018469999777153,0.0019300000276416,0.0019300000276416,0.0018469999777153,0.0,1761782400,YND-USD
-0.0018469999777153,0.0018469999777153,0.0018680000212043,0.0018589999526739,0.0,1761868800,YND-USD
-0.0018360000103712,0.0018589999526739,0.0018589999526739,0.0018439999548718,0.0,1761955200,YND-USD
-0.0018400000408291,0.0018439999548718,0.0018439999548718,0.0018400000408291,0.0,1762041600,YND-USD
-0.0017140000127255,0.0018339999951422,0.0018339999951422,0.0017140000127255,0.0,1762128000,YND-USD
-0.0016990000149235,0.0017140000127255,0.0017140000127255,0.0016990000149235,0.0,1762214400,YND-USD
-0.0014900000533089,0.0016990000149235,0.0016990000149235,0.0015450000064447,0.0,1762300800,YND-USD
-0.0015140000032261,0.0015450000064447,0.0015800000401213,0.0015140000032261,0.0,1762387200,YND-USD
-0.0014959999825805,0.0015140000032261,0.0015750000020489,0.0015750000020489,0.0,1762473600,YND-USD
-0.0015429999912157,0.0015750000020489,0.0015750000020489,0.0015460000140592,0.0,1762560000,YND-USD
-0.0015460000140592,0.0015460000140592,0.0015930000226944,0.0015529999509453,0.0,1762646400,YND-USD
-0.0015369999455288,0.0015529999509453,0.0016430000541731,0.0015539999585598,3403.0,1762732800,YND-USD
-0.0014939999673515,0.0015539999585598,0.0015539999585598,0.0014939999673515,0.0,1762819200,YND-USD
-0.0014189999783411,0.0014939999673515,0.0015340000391006,0.0014189999783411,0.0,1762905600,YND-USD
-0.0013490000274032,0.0014189999783411,0.0014809999847784,0.0013490000274032,0.0,1762992000,YND-USD
-0.0012750000460073,0.0013490000274032,0.0014870000304654,0.0014789999695494,0.0,1763078400,YND-USD
-0.0014550000196322,0.0014789999695494,0.0014789999695494,0.0014560000272467,0.0,1763164800,YND-USD
-0.0014459999511018,0.0014560000272467,0.0014669999945908,0.0014669999945908,0.0,1763251200,YND-USD
-0.0013610000023618,0.001410000026226,0.0014449999434873,0.0013610000023618,0.0,1763337600,YND-USD
-0.0013610000023618,0.0013610000023618,0.0013780000153928,0.0013640000252053,0.0,1763424000,YND-USD
-0.0013409999664872,0.0013640000252053,0.00140199996531,0.0013409999664872,538.0,1763510400,YND-USD
-0.0013409999664872,0.0013409999664872,0.0013500000350177,0.0013500000350177,0.0,1763596800,YND-USD
-0.0011780000058934,0.0012700000079348,0.0012700000079348,0.0012140000471845,0.0,1763683200,YND-USD
-0.0012059999862685,0.0012140000471845,0.0012140000471845,0.0012059999862685,0.0,1763769600,YND-USD
-0.001204999978654,0.0012059999862685,0.0012209999840706,0.0012199999764561,0.0,1763856000,YND-USD
-0.0011810000287368,0.0012199999764561,0.0012199999764561,0.0011820000363513,0.0,1763942400,YND-USD
-0.0011739999754354,0.0011820000363513,0.0011909999884665,0.0011849999427795,0.0,1764028800,YND-USD
-0.0011849999427795,0.0011849999427795,0.0012100000167265,0.0011940000113099,0.0,1764115200,YND-USD
-0.0011940000113099,0.0011940000113099,0.0012440000427886,0.0012309999438002,0.0,1764201600,YND-USD
-0.0012309999438002,0.0012309999438002,0.0012309999438002,0.0012309999438002,0.0,1764288000,YND-USD
-0.001187999965623,0.0012309999438002,0.0012379999971017,0.001189999980852,0.0,1764374400,YND-USD
-0.0011690000537782,0.001189999980852,0.001189999980852,0.0011800000211223,0.0,1764460800,YND-USD
-0.001096999971196,0.0011800000211223,0.0011800000211223,0.001096999971196,0.0,1764547200,YND-USD
-0.001096999971196,0.001096999971196,0.0011869999580085,0.0011869999580085,0.0,1764633600,YND-USD
-0.0011869999580085,0.0011869999580085,0.0012100000167265,0.0012059999862685,0.0,1764720000,YND-USD
-0.0012059999862685,0.0012059999862685,0.0012390000047162,0.0012379999971017,0.0,1764806400,YND-USD
-0.0012280000373721,0.0012379999971017,0.0012440000427886,0.0012280000373721,0.0,1764892800,YND-USD
-0.0011790000135079,0.0012280000373721,0.0012280000373721,0.0011840000515803,0.0,1764979200,YND-USD
-0.0011429999722167,0.0011840000515803,0.0011840000515803,0.0011480000102892,0.0,1765065600,YND-USD
-0.0011480000102892,0.0011480000102892,0.0011549999471753,0.0011549999471753,0.0,1765152000,YND-USD
-0.0011210000375285,0.0011549999471753,0.001293999957852,0.001293999957852,0.0,1765238400,YND-USD
-0.0012629999546334,0.001293999957852,0.001293999957852,0.0012690000003203,0.0,1765324800,YND-USD
-0.0012690000003203,0.0012690000003203,0.0012690000003203,0.0012690000003203,0.0,1765411200,YND-USD
-0.0012309999438002,0.0012690000003203,0.0012690000003203,0.0012309999438002,0.0,1765497600,YND-USD
-0.0011719999602064,0.0012309999438002,0.0012309999438002,0.0011719999602064,0.0,1765584000,YND-USD
-0.001094999955967,0.0011719999602064,0.0011719999602064,0.0011060000397264,0.0,1765670400,YND-USD
-0.0011060000397264,0.0011060000397264,0.0011370000429451,0.0011370000429451,0.0,1765756800,YND-USD
-0.0010450000409036,0.0011370000429451,0.0011370000429451,0.0010450000409036,0.0,1765843200,YND-USD
-0.0010529999854043,0.0010529999854043,0.0010760000441223,0.0010760000441223,0.0,1765929600,YND-USD
-0.0009990000398829,0.0010760000441223,0.0010760000441223,0.0009990000398829,0.0,1766016000,YND-USD
-0.0009990000398829,0.0009990000398829,0.0010499999625608,0.0010499999625608,0.0,1766102400,YND-USD
-0.0010499999625608,0.0010499999625608,0.0010710000060498,0.0010710000060498,0.0,1766188800,YND-USD
-0.0010600000387057,0.0010710000060498,0.0010710000060498,0.0010710000060498,0.0,1766275200,YND-USD
-0.0010710000060498,0.0010710000060498,0.0010900000343099,0.0010870000114664,0.0,1766361600,YND-USD
-0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,1766448000,YND-USD
-0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,1766534400,YND-USD
-0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,1766620800,YND-USD
-0.0010499999625608,0.0010870000114664,0.0010870000114664,0.0010499999625608,0.0,1766707200,YND-USD
-0.0010450000409036,0.0010499999625608,0.0010499999625608,0.0010450000409036,0.0,1766793600,YND-USD
-0.0010450000409036,0.0010450000409036,0.0010450000409036,0.0010450000409036,0.0,1766880000,YND-USD
-0.0010270000202581,0.0010450000409036,0.0010789999505504,0.0010270000202581,0.0,1766966400,YND-USD
-0.0009730000165291,0.0010270000202581,0.0010270000202581,0.0009790000040084,0.0,1767052800,YND-USD
-0.0009689999860711,0.0009790000040084,0.0009790000040084,0.0009689999860711,0.0,1767139200,YND-USD
-0.0009689999860711,0.0009689999860711,0.0009689999860711,0.0009689999860711,0.0,1767225600,YND-USD
-0.0009689999860711,0.0009689999860711,0.0010049999691545,0.0010049999691545,0.0,1767312000,YND-USD
-0.0009860000573098,0.0010049999691545,0.0010049999691545,0.0009860000573098,0.0,1767398400,YND-USD
-0.0009860000573098,0.0009860000573098,0.0009860000573098,0.0009860000573098,0.0,1767484800,YND-USD
-0.0009860000573098,0.0009860000573098,0.0010089999996125,0.0010019999463111,0.0,1767571200,YND-USD
-0.0010019999463111,0.0010019999463111,0.0010019999463111,0.0010019999463111,0.0,1767657600,YND-USD
-0.0010019999463111,0.0010019999463111,0.0010479999473318,0.0010479999473318,0.0,1767744000,YND-USD
-0.0009970000246539,0.0010479999473318,0.0010479999473318,0.0010000000474974,0.0,1767830400,YND-USD
-0.0009830000344663,0.0010000000474974,0.0010000000474974,0.0009929999941959,0.0,1767916800,YND-USD
-0.0009720000089146,0.0009929999941959,0.0009929999941959,0.0009720000089146,0.0,1768003200,YND-USD
-0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,1768089600,YND-USD
-0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,1768176000,YND-USD
-0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,1768262400,YND-USD
-0.0009720000089146,0.0009720000089146,0.0010440000332891,0.0010440000332891,0.0,1768348800,YND-USD
-0.0010440000332891,0.0010440000332891,0.0010460000485181,0.0010460000485181,0.0,1768435200,YND-USD
-0.0009860000573098,0.0010460000485181,0.0010460000485181,0.0009860000573098,0.0,1768521600,YND-USD
-0.0009860000573098,0.0009860000573098,0.0009950000094249,0.0009950000094249,0.0,1768608000,YND-USD
-0.0009840000420808,0.0009950000094249,0.0009950000094249,0.0009840000420808,0.0,1768694400,YND-USD
-0.0009840000420808,0.0009840000420808,0.0009840000420808,0.0009840000420808,0.0,1768780800,YND-USD
-0.0009270000155083,0.0009840000420808,0.0009840000420808,0.0009270000155083,0.0,1768867200,YND-USD
-0.00084799999604,0.0009270000155083,0.0009270000155083,0.0008880000095814,0.0,1768953600,YND-USD
-0.0008880000095814,0.0008880000095814,0.0008880000095814,0.0008880000095814,0.0,1769040000,YND-USD
-0.0008660000166855,0.0008880000095814,0.0008880000095814,0.0008660000166855,0.0,1769126400,YND-USD
-0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,1769212800,YND-USD
-0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,1769299200,YND-USD
-0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,1769385600,YND-USD
-0.0007830000249668,0.0008660000166855,0.0008660000166855,0.000808999990113,0.0,1769472000,YND-USD
-0.000808999990113,0.000808999990113,0.000808999990113,0.000808999990113,0.0,1769558400,YND-USD
-0.0007970000151544,0.0007970000151544,0.0007970000151544,0.0007970000151544,0.0,1769644800,YND-USD
-0.0007399999885819,0.0007970000151544,0.0007970000151544,0.0007399999885819,0.0,1769731200,YND-USD
-0.000646999978926,0.0007399999885819,0.0007399999885819,0.000646999978926,0.0,1769817600,YND-USD
-0.000646999978926,0.000646999978926,0.0006699999794363,0.0006699999794363,0.0,1769904000,YND-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1769990400,YND-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1770076800,YND-USD
-0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1770163200,YND-USD
-0.0005590000073425,0.0006699999794363,0.0006699999794363,0.0005590000073425,0.0,1770249600,YND-USD
-0.0005419999943114,0.0005590000073425,0.0005670000100508,0.0005670000100508,0.0,1770336000,YND-USD
-0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0,1770422400,YND-USD
-0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0,1770508800,YND-USD
-0.000560000014957,0.0005670000100508,0.0005670000100508,0.000560000014957,0.0,1770595200,YND-USD
-0.000560000014957,0.000560000014957,0.000560000014957,0.000560000014957,0.0,1770681600,YND-USD
-0.0005499999970197,0.000560000014957,0.000560000014957,0.0005540000274777,0.0,1770768000,YND-USD
-0.0005530000198632,0.0005540000274777,0.0005540000274777,0.0005530000198632,0.0,1770854400,YND-USD
-0.0005530000198632,0.0005530000198632,0.0005779999773949,0.0005779999773949,0.0,1770940800,YND-USD
-0.0005779999773949,0.0005779999773949,0.0006070000235922,0.0006060000159777,0.0,1771027200,YND-USD
-0.0005799999926239,0.0006060000159777,0.0006060000159777,0.0005879999953322,0.0,1771113600,YND-USD
-0.0005879999953322,0.0005879999953322,0.0006230000290088,0.0006230000290088,0.0,1771200000,YND-USD
-0.0005649999948218,0.0006230000290088,0.0006230000290088,0.0005719999899156,0.0,1771286400,YND-USD
-0.0005610000225715,0.0005719999899156,0.0006009999779053,0.0006009999779053,13336.0,1771372800,YND-USD
-0.0006009999779053,0.0006009999779053,0.0006009999779053,0.0006009999779053,0.0,1771459200,YND-USD
-0.0005510000046342,0.0006009999779053,0.000607999972999,0.0005510000046342,0.0,1771545600,YND-USD
-0.0005499999970197,0.0005849999724887,0.0005849999724887,0.0005789999850094,0.0,1771632000,YND-USD
-0.000508000026457,0.0005789999850094,0.0005789999850094,0.0005590000073425,0.0,1771718400,YND-USD
-0.0005368494312278,0.0005594537360593,0.0005753979785367,0.0005753979785367,11981.0,1771886640,YND-USD
-0.0018520000157877,0.0018560000462457,0.001890999963507,0.0018870000494644,6053.0,1755648000,YAIT-USD
-0.0017650000518187,0.0018870000494644,0.001912000006996,0.0017650000518187,4264.0,1755734400,YAIT-USD
-0.0017020000377669,0.0017650000518187,0.0018680000212043,0.0018370000179857,3721.0,1755820800,YAIT-USD
-0.0018029999919235,0.0018370000179857,0.0018589999526739,0.0018240000354126,1767.0,1755907200,YAIT-USD
-0.0017869999865069,0.0018240000354126,0.0018619999755173,0.0018230000277981,1720.0,1755993600,YAIT-USD
-0.0016309999627992,0.0018230000277981,0.0018279999494552,0.0016560000367462,2753.0,1756080000,YAIT-USD
-0.0016479999758303,0.0016560000367462,0.0017059999518096,0.0017059999518096,1039.0,1756166400,YAIT-USD
-0.0016840000171214,0.0017059999518096,0.0017630000365898,0.001689999946393,2425.0,1756252800,YAIT-USD
-0.0016649999888613,0.001689999946393,0.0017430000007152,0.0016749999485909,0.0,1756339200,YAIT-USD
-0.0015269999857991,0.0016749999485909,0.0016880000475794,0.0015340000391006,1820.0,1756425600,YAIT-USD
-0.0014840000076219,0.0015340000391006,0.0015419999836012,0.001496999990195,0.0,1756512000,YAIT-USD
-0.001496999990195,0.001496999990195,0.001516000018455,0.001516000018455,0.0,1756598400,YAIT-USD
-0.0014830000000074,0.001516000018455,0.001516000018455,0.0014830000000074,0.0,1756684800,YAIT-USD
-0.0014619999565184,0.0014830000000074,0.001516000018455,0.001516000018455,0.0,1756771200,YAIT-USD
-0.001516000018455,0.001516000018455,0.0015689999563619,0.0015620000194758,0.0,1756857600,YAIT-USD
-0.0015020000282675,0.0015620000194758,0.0015620000194758,0.0015020000282675,0.0,1756944000,YAIT-USD
-0.0015020000282675,0.0015020000282675,0.0015069999499246,0.0015069999499246,0.0,1757030400,YAIT-USD
-0.0014959999825805,0.0015069999499246,0.0015069999499246,0.0014959999825805,0.0,1757116800,YAIT-USD
-0.0014860000228509,0.0014959999825805,0.0014959999825805,0.0014860000228509,0.0,1757203200,YAIT-USD
-0.0014860000228509,0.0014860000228509,0.0015620000194758,0.0015569999814033,0.0,1757289600,YAIT-USD
-0.0015419999836012,0.0015569999814033,0.0015569999814033,0.0015539999585598,0.0,1757376000,YAIT-USD
-0.0015539999585598,0.0015539999585598,0.0015810000477358,0.0015810000477358,0.0,1757462400,YAIT-USD
-0.0015810000477358,0.0015810000477358,0.0016060000052675,0.0016060000052675,0.0,1757548800,YAIT-USD
-0.0016060000052675,0.0016060000052675,0.0016850000247359,0.0016730000497773,0.0,1757635200,YAIT-USD
-0.0016690000193193,0.0016730000497773,0.001691999961622,0.0016690000193193,0.0,1757721600,YAIT-USD
-0.0016690000193193,0.0016690000193193,0.0016949999844655,0.0016779999714344,0.0,1757808000,YAIT-USD
-0.0015940000303089,0.0016779999714344,0.0016779999714344,0.0015940000303089,0.0,1757894400,YAIT-USD
-0.0015940000303089,0.0015940000303089,0.0016149999573826,0.0016149999573826,0.0,1757980800,YAIT-USD
-0.0015529999509453,0.0016149999573826,0.0016149999573826,0.0016039999900385,2507.0,1758067200,YAIT-USD
-0.0015979999443516,0.0016039999900385,0.0016260000411421,0.0016019999748095,926.0,1758153600,YAIT-USD
-0.001189999980852,0.0016019999748095,0.0016019999748095,0.0012000000569969,0.0,1758240000,YAIT-USD
-0.0011980000417679,0.0012000000569969,0.0012120000319555,0.0011990000493824,437.0,1758326400,YAIT-USD
-0.0011759999906644,0.0011990000493824,0.001204999978654,0.0011810000287368,0.0,1758412800,YAIT-USD
-0.0010880000190809,0.0011810000287368,0.0011810000287368,0.0010979999788105,0.0,1758499200,YAIT-USD
-0.0010750000365078,0.0010979999788105,0.001103000016883,0.0010809999657794,1052.0,1758585600,YAIT-USD
-0.0010499999625608,0.0010809999657794,0.0010890000266954,0.0010750000365078,0.0,1758672000,YAIT-USD
-0.0010110000148415,0.0010750000365078,0.0010750000365078,0.0010110000148415,1737.0,1758758400,YAIT-USD
-0.0010029999539256,0.0010110000148415,0.0010519999777898,0.0010519999777898,1394.0,1758844800,YAIT-USD
-0.0010389999952167,0.0010519999777898,0.0010519999777898,0.0010470000561326,0.0,1758931200,YAIT-USD
-0.0010209999745711,0.0010470000561326,0.0010620000539347,0.0010620000539347,761.0,1759017600,YAIT-USD
-0.0010450000409036,0.0010620000539347,0.0010750000365078,0.0010740000288933,775.0,1759104000,YAIT-USD
-0.0010460000485181,0.0010740000288933,0.0010740000288933,0.0010560000082477,0.0,1759190400,YAIT-USD
-0.0010499999625608,0.0010560000082477,0.0010999999940395,0.001098999986425,0.0,1759276800,YAIT-USD
-0.001098999986425,0.001098999986425,0.0011439999798312,0.0011429999722167,987.0,1759363200,YAIT-USD
-0.0011279999744147,0.0011429999722167,0.0011540000559762,0.0011459999950602,0.0,1759449600,YAIT-USD
-0.001120000029914,0.0011459999950602,0.0011459999950602,0.0011239999439567,0.0,1759536000,YAIT-USD
-0.0011210000375285,0.0011239999439567,0.0011520000407472,0.0011210000375285,0.0,1759622400,YAIT-USD
-0.0011210000375285,0.0011210000375285,0.0011510000331327,0.0011399999493733,678.0,1759708800,YAIT-USD
-0.001101000001654,0.0011399999493733,0.0011429999722167,0.001105000032112,0.0,1759795200,YAIT-USD
-0.0010860000038519,0.001105000032112,0.0011230000527575,0.0011230000527575,0.0,1759881600,YAIT-USD
-0.0010819999733939,0.0011230000527575,0.0011230000527575,0.0010920000495389,0.0,1759968000,YAIT-USD
-0.0009239999926649,0.0010920000495389,0.001094999955967,0.0009399999980814,8001.0,1760054400,YAIT-USD
-0.0008750000270083,0.0009399999980814,0.0009420000133104,0.0008880000095814,2869.0,1760140800,YAIT-USD
-0.0008740000193938,0.0008880000095814,0.000956000003498,0.0009510000236332,2404.0,1760227200,YAIT-USD
-0.0009379999828524,0.0009510000236332,0.0009950000094249,0.0009950000094249,2160.0,1760313600,YAIT-USD
-0.0009369999752379,0.0009950000094249,0.0010000000474974,0.0009699999936856,3387.0,1760400000,YAIT-USD
-0.0009260000078938,0.0009699999936856,0.0009850000496953,0.0009319999953731,2055.0,1760486400,YAIT-USD
-0.0008909999742172,0.0009319999953731,0.0009399999980814,0.0008950000046752,0.0,1760572800,YAIT-USD
-0.0008660000166855,0.0008950000046752,0.0009059999720193,0.0008859999943524,2206.0,1760659200,YAIT-USD
-0.0008859999943524,0.0008859999943524,0.0009050000226125,0.0009050000226125,0.0,1760745600,YAIT-USD
-0.0008919999818317,0.0009050000226125,0.0009169999975711,0.0009030000073835,616.0,1760832000,YAIT-USD
-0.0008960000122897,0.0009030000073835,0.0009239999926649,0.0009139999747276,0.0,1760918400,YAIT-USD
-0.0008849999867379,0.0009139999747276,0.0009250000002793,0.0008900000248104,1920.0,1761004800,YAIT-USD
-0.0008529999759048,0.0008900000248104,0.0008939999970607,0.0008609999786131,1201.0,1761091200,YAIT-USD
-0.0008609999786131,0.0008609999786131,0.0008989999769255,0.0008919999818317,1186.0,1761177600,YAIT-USD
-0.0008829999715089,0.0008919999818317,0.0009009999921545,0.0008970000199042,0.0,1761264000,YAIT-USD
-0.0008870000019669,0.0008970000199042,0.000901999999769,0.0008929999894462,0.0,1761350400,YAIT-USD
-0.0008859999943524,0.0008929999894462,0.0009120000177063,0.0009089999948628,561.0,1761436800,YAIT-USD
-0.0009030000073835,0.0009089999948628,0.0009229999850504,0.0009030000073835,0.0,1761523200,YAIT-USD
-0.0008820000221021,0.0009030000073835,0.0009190000128,0.0008870000019669,0.0,1761609600,YAIT-USD
-0.0008759999764151,0.0008870000019669,0.0009079999872483,0.0008810000144876,1476.0,1761696000,YAIT-USD
-0.0008249999955296,0.0008810000144876,0.0008900000248104,0.0008270000107586,0.0,1761782400,YAIT-USD
-0.0008270000107586,0.0008270000107586,0.0008379999781027,0.0008379999781027,0.0,1761868800,YAIT-USD
-0.0008379999781027,0.0008379999781027,0.0008379999781027,0.0008379999781027,0.0,1761955200,YAIT-USD
-0.0008379999781027,0.0008379999781027,0.0008469999884255,0.0008469999884255,0.0,1762041600,YAIT-USD
-0.0007910000276751,0.0008469999884255,0.0008469999884255,0.0007910000276751,0.0,1762128000,YAIT-USD
-0.0006890000076964,0.0007910000276751,0.0007910000276751,0.0006890000076964,0.0,1762214400,YAIT-USD
-0.0006890000076964,0.0006890000076964,0.0006970000104047,0.0006970000104047,0.0,1762300800,YAIT-USD
-0.0006849999772384,0.0006970000104047,0.0006970000104047,0.0006849999772384,0.0,1762387200,YAIT-USD
-0.0006849999772384,0.0006849999772384,0.0007190000033006,0.0007190000033006,0.0,1762473600,YAIT-USD
-0.000707000028342,0.0007190000033006,0.0007190000033006,0.0007079999777488,352.0,1762560000,YAIT-USD
-0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0,1762646400,YAIT-USD
-0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0,1762732800,YAIT-USD
-0.0006960000027902,0.0007079999777488,0.0007079999777488,0.0006960000027902,122.0,1762819200,YAIT-USD
-0.0006919999723322,0.0006960000027902,0.0006960000027902,0.0006919999723322,0.0,1762905600,YAIT-USD
-0.0006869999924674,0.0006919999723322,0.0006919999723322,0.0006869999924674,0.0,1762992000,YAIT-USD
-0.000646999978926,0.0006869999924674,0.0006869999924674,0.0006500000017695,0.0,1763078400,YAIT-USD
-0.0006500000017695,0.0006500000017695,0.0006500000017695,0.0006500000017695,0.0,1763164800,YAIT-USD
-0.0006179999909363,0.0006500000017695,0.0006500000017695,0.0006179999909363,0.0,1763251200,YAIT-USD
-0.0006179999909363,0.0006179999909363,0.0006430000066757,0.0006430000066757,0.0,1763337600,YAIT-USD
-0.0006239999784156,0.0006430000066757,0.0006430000066757,0.0006370000191964,57.0,1763424000,YAIT-USD
-0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,1763510400,YAIT-USD
-0.0006290000164881,0.0006370000191964,0.0006440000142902,0.0006339999963529,0.0,1763596800,YAIT-USD
-0.0006339999963529,0.0006339999963529,0.0006339999963529,0.0006339999963529,0.0,1763683200,YAIT-USD
-0.0005699999746866,0.0006339999963529,0.0006339999963529,0.0005699999746866,0.0,1763769600,YAIT-USD
-0.0005699999746866,0.0005699999746866,0.0005959999980404,0.0005959999980404,0.0,1763856000,YAIT-USD
-0.0005959999980404,0.0005959999980404,0.0006189999985508,0.0006189999985508,0.0,1763942400,YAIT-USD
-0.0006089999806135,0.0006189999985508,0.0006189999985508,0.0006089999806135,0.0,1764028800,YAIT-USD
-0.0006089999806135,0.0006089999806135,0.0006360000115819,0.0006270000012591,0.0,1764115200,YAIT-USD
-0.0006259999936446,0.0006270000012591,0.0006319999811239,0.0006259999936446,0.0,1764201600,YAIT-USD
-0.000614000018686,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764288000,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764374400,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764460800,YAIT-USD
-0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764547200,YAIT-USD
-0.0005530000198632,0.0006259999936446,0.0006259999936446,0.0005530000198632,0.0,1764633600,YAIT-USD
-0.0005530000198632,0.0005530000198632,0.000612000003457,0.0005990000208839,0.0,1764720000,YAIT-USD
-0.0005990000208839,0.0005990000208839,0.0006159999757073,0.0006159999757073,0.0,1764806400,YAIT-USD
-0.000594999990426,0.000594999990426,0.0005959999980404,0.0005959999980404,0.0,1764892800,YAIT-USD
-0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0,1764979200,YAIT-USD
-0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0,1765065600,YAIT-USD
-0.000592999975197,0.0005959999980404,0.0005959999980404,0.000592999975197,0.0,1765152000,YAIT-USD
-0.000592999975197,0.000592999975197,0.000592999975197,0.000592999975197,0.0,1765238400,YAIT-USD
-0.0005879999953322,0.000592999975197,0.000592999975197,0.0005879999953322,0.0,1765324800,YAIT-USD
-0.0005590000073425,0.0005879999953322,0.0005879999953322,0.0005629999795928,0.0,1765411200,YAIT-USD
-0.0005629999795928,0.0005629999795928,0.0005690000252798,0.0005649999948218,0.0,1765497600,YAIT-USD
-0.0005649999948218,0.0005649999948218,0.0005649999948218,0.0005649999948218,0.0,1765584000,YAIT-USD
-0.0005590000073425,0.0005649999948218,0.0005660000024363,0.0005590000073425,0.0,1765670400,YAIT-USD
-0.0005419999943114,0.0005590000073425,0.0005680000176653,0.0005419999943114,0.0,1765756800,YAIT-USD
-0.0005419999943114,0.0005419999943114,0.0005520000122487,0.0005520000122487,0.0,1765843200,YAIT-USD
-0.0005239999736659,0.0005520000122487,0.0005520000122487,0.0005269999965094,0.0,1765929600,YAIT-USD
-0.0005269999965094,0.0005269999965094,0.0005510000046342,0.0005510000046342,0.0,1766016000,YAIT-USD
-0.0005119999987073,0.0005510000046342,0.0005510000046342,0.000538999971468,0.0,1766102400,YAIT-USD
-0.000538999971468,0.000538999971468,0.0005489999894052,0.0005489999894052,0.0,1766188800,YAIT-USD
-0.0005409999866969,0.0005489999894052,0.0005510000046342,0.0005510000046342,0.0,1766275200,YAIT-USD
-0.0005510000046342,0.0005510000046342,0.0005619999719783,0.000557999999728,0.0,1766361600,YAIT-USD
-0.0005489999894052,0.000557999999728,0.000557999999728,0.0005489999894052,0.0,1766448000,YAIT-USD
-0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,2.0,1766534400,YAIT-USD
-0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0,1766620800,YAIT-USD
-0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0,1766707200,YAIT-USD
-0.0005469999741762,0.0005489999894052,0.0005510000046342,0.0005510000046342,0.0,1766793600,YAIT-USD
-0.0005489999894052,0.0005510000046342,0.0005510000046342,0.0005489999894052,0.0,1766880000,YAIT-USD
-0.0005489999894052,0.0005489999894052,0.0005660000024363,0.0005660000024363,0.0,1766966400,YAIT-USD
-0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767052800,YAIT-USD
-0.0005360000068321,0.0005660000024363,0.0005660000024363,0.0005360000068321,0.0,1767139200,YAIT-USD
-0.0005360000068321,0.0005360000068321,0.0005409999866969,0.0005399999790824,0.0,1767225600,YAIT-USD
-0.0003950000100303,0.0005399999790824,0.0005479999817907,0.0004100000078324,0.0,1767312000,YAIT-USD
-0.0003290000022388,0.0004100000078324,0.0004100000078324,0.0003450000076554,0.0,1767398400,YAIT-USD
-0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0,1767484800,YAIT-USD
-0.0003450000076554,0.0003450000076554,0.0003659999929368,0.0003659999929368,0.0,1767571200,YAIT-USD
-0.0003629999991971,0.0003659999929368,0.0003790000046137,0.0003779999969992,0.0,1767657600,YAIT-USD
-0.0003549999964889,0.0003779999969992,0.0003779999969992,0.0003549999964889,0.0,1767744000,YAIT-USD
-0.0003549999964889,0.0003549999964889,0.0003629999991971,0.0003629999991971,181.0,1767830400,YAIT-USD
-0.000361000013072,0.0003629999991971,0.0003629999991971,0.0003629999991971,0.0,1767916800,YAIT-USD
-0.0003530000103637,0.0003629999991971,0.0003629999991971,0.0003530000103637,0.0,1768003200,YAIT-USD
-0.0003530000103637,0.0003530000103637,0.0003619999915827,0.0003600000054575,0.0,1768089600,YAIT-USD
-0.0003600000054575,0.0003600000054575,0.0003689999866764,0.0003650000144261,0.0,1768176000,YAIT-USD
-0.0003600000054575,0.0003650000144261,0.0003650000144261,0.000361000013072,0.0,1768262400,YAIT-USD
-0.000361000013072,0.000361000013072,0.000361000013072,0.000361000013072,0.0,1768348800,YAIT-USD
-0.000358999997843,0.000361000013072,0.000361000013072,0.000358999997843,0.0,1768435200,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768521600,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768608000,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768694400,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768780800,YAIT-USD
-0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768867200,YAIT-USD
-0.0003199999919161,0.000358999997843,0.000358999997843,0.0003199999919161,0.0,1768953600,YAIT-USD
-0.0003199999919161,0.0003199999919161,0.0003250000008847,0.0003229999856557,0.0,1769040000,YAIT-USD
-0.0001320000010309,0.0003229999856557,0.0003239999932702,0.0001420000044163,23588.0,1769126400,YAIT-USD
-0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0,1769212800,YAIT-USD
-0.0001329999940935,0.0001420000044163,0.0001420000044163,0.0001329999940935,0.0,1769299200,YAIT-USD
-5.299999975250103e-05,0.0001329999940935,0.0001389999961247,5.400000009103678e-05,0.0,1769385600,YAIT-USD
-5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1769472000,YAIT-USD
-5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,1769558400,YAIT-USD
-5.099999907542952e-05,5.600000076810829e-05,5.600000076810829e-05,5.199999941396527e-05,0.0,1769644800,YAIT-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1769731200,YAIT-USD
-4.70000013592653e-05,5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,70.0,1769817600,YAIT-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,1769904000,YAIT-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1769990400,YAIT-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,1770076800,YAIT-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,1770163200,YAIT-USD
-3.5000000934815034e-05,4.5000000682193786e-05,4.600000102072954e-05,3.600000127335079e-05,0.0,1770249600,YAIT-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1770336000,YAIT-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1770422400,YAIT-USD
-3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,3.7999998312443495e-05,0.0,1770508800,YAIT-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1770595200,YAIT-USD
-2.999999924213625e-05,3.7999998312443495e-05,3.7999998312443495e-05,2.999999924213625e-05,0.0,1770681600,YAIT-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,2.700000004551839e-05,0.0,1770768000,YAIT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1770854400,YAIT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1770940800,YAIT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1771027200,YAIT-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,148.0,1771113600,YAIT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,25.0,1771200000,YAIT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771286400,YAIT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771372800,YAIT-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,0.0,1771459200,YAIT-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771545600,YAIT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771632000,YAIT-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771718400,YAIT-USD
-2.631720417411998e-05,2.800245965772774e-05,2.800245965772774e-05,2.631720417411998e-05,141.0,1771886820,YAIT-USD
-0.0036319999489933,0.0071009998209774,0.008042000234127,0.0048110000789165,20232960.0,1749168000,YBDBD-USD
-0.001607000012882,0.0048079998232424,0.0050369999371469,0.0017109999898821,16840169.0,1749254400,YBDBD-USD
-0.0016169999726116,0.0017109999898821,0.0102380001917481,0.0053429999388754,22271012.0,1749340800,YBDBD-USD
-0.0038129999302327,0.0053480002097785,0.005723999813199,0.0040739998221397,15401605.0,1749427200,YBDBD-USD
-0.0020149999763816,0.0040730000473558,0.0047570001333951,0.0020679999142885,17237789.0,1749513600,YBDBD-USD
-0.0016649999888613,0.0020759999752044,0.0027550000231713,0.0017509999452158,17650065.0,1749600000,YBDBD-USD
-0.0011650000233203,0.0017480000387877,0.0022289999760687,0.0012499999720603,18723098.0,1749686400,YBDBD-USD
-0.0006159999757073,0.0012509999796748,0.0012669999850913,0.0006200000061653,18317939.0,1749772800,YBDBD-USD
-0.0005469999741762,0.0006189999985508,0.0012450000504031,0.0005699999746866,16272819.0,1749859200,YBDBD-USD
-0.0004550000012386,0.0005709999823011,0.0006949999951757,0.0004729999927803,15817838.0,1749945600,YBDBD-USD
-0.0004600000102072,0.0004710000066552,0.0009699999936856,0.0005750000127591,16781231.0,1750032000,YBDBD-USD
-0.00047599998652,0.0005760000203736,0.0006370000191964,0.0004860000044573,17040093.0,1750118400,YBDBD-USD
-0.000304999994114,0.0004860000044573,0.0005179999861866,0.000358999997843,16380451.0,1750204800,YBDBD-USD
-0.0001720000000204,0.000358999997843,0.0003689999866764,0.0001800000027287,10424532.0,1750291200,YBDBD-USD
-0.0001369999954476,0.0001789999951142,0.0002169999934267,0.0001440000050934,13259667.0,1750377600,YBDBD-USD
-0.0001160000028903,0.0001449999981559,0.0001869999978225,0.0001259999989997,13144121.0,1750464000,YBDBD-USD
-0.0001180000035674,0.0001250000059371,0.0004090000002179,0.0003110000106971,17194728.0,1750550400,YBDBD-USD
-0.0002329999988432,0.0003110000106971,0.0005970000056549,0.0003490000090096,15550338.0,1750636800,YBDBD-USD
-0.0002209999947808,0.0003490000090096,0.0005070000188425,0.0002209999947808,12236364.0,1750723200,YBDBD-USD
-0.0001400000037392,0.0002220000023953,0.0002500000118743,0.0001409999968018,10565287.0,1750809600,YBDBD-USD
-0.0001259999989997,0.0001400000037392,0.0001619999966351,0.0001360000023851,10615878.0,1750896000,YBDBD-USD
-7.999999797903001e-05,0.0001360000023851,0.0001389999961247,9.500000305706636e-05,11094527.0,1750982400,YBDBD-USD
-7.500000356230885e-05,9.500000305706636e-05,0.000159999995958,0.0001429999974789,9456199.0,1751068800,YBDBD-USD
-8.499999967170879e-05,0.0001429999974789,0.0001590000028954,8.900000102585182e-05,7295271.0,1751155200,YBDBD-USD
-7.200000254670158e-05,8.900000102585182e-05,0.0001069999998435,7.699999696342275e-05,8945627.0,1751241600,YBDBD-USD
-3.899999865097925e-05,7.699999696342275e-05,7.899999764049426e-05,3.899999865097925e-05,8357702.0,1751328000,YBDBD-USD
-3.899999865097925e-05,3.899999865097925e-05,5.199999941396527e-05,4.600000102072954e-05,6853325.0,1751414400,YBDBD-USD
-2.700000004551839e-05,4.600000102072954e-05,4.8000001697801054e-05,2.9000000722589903e-05,8969841.0,1751500800,YBDBD-USD
-2.300000051036477e-05,2.9000000722589903e-05,3.300000025774352e-05,2.700000004551839e-05,8979844.0,1751587200,YBDBD-USD
-1.4000000192027072e-05,2.5999999706982635e-05,3.400000059627928e-05,1.4999999621068127e-05,8135672.0,1751673600,YBDBD-USD
-1.1000000085914508e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.2000000424450263e-05,984316.0,1751760000,YBDBD-USD
-9.999999747378752e-06,1.2000000424450263e-05,1.2999999853491316e-05,1.1000000085914508e-05,604966.0,1751846400,YBDBD-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,528951.0,1751932800,YBDBD-USD
-9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,463827.0,1752019200,YBDBD-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.2000000424450263e-05,7.999999979801942e-06,515093.0,1752105600,YBDBD-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,572034.0,1752192000,YBDBD-USD
-7.999999979801942e-06,7.999999979801942e-06,1.2000000424450263e-05,9.000000318337698e-06,819020.0,1752278400,YBDBD-USD
-7.999999979801942e-06,9.000000318337698e-06,1.2000000424450263e-05,9.000000318337698e-06,726331.0,1752364800,YBDBD-USD
-9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,565243.0,1752451200,YBDBD-USD
-9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,576744.0,1752537600,YBDBD-USD
-9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,511265.0,1752624000,YBDBD-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,541451.0,1752710400,YBDBD-USD
-7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,490914.0,1752796800,YBDBD-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,473622.0,1752883200,YBDBD-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,524811.0,1752969600,YBDBD-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,508566.0,1753056000,YBDBD-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,453983.0,1753142400,YBDBD-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,236236.0,1753228800,YBDBD-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,193275.0,1753315200,YBDBD-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,262746.0,1753401600,YBDBD-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,283018.0,1753488000,YBDBD-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,276944.0,1753574400,YBDBD-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,236181.0,1753660800,YBDBD-USD
-4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,259292.0,1753747200,YBDBD-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,288048.0,1753833600,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,7.999999979801942e-06,6.000000212225132e-06,317197.0,1753920000,YBDBD-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,187917.0,1754006400,YBDBD-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,181919.0,1754092800,YBDBD-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,221376.0,1754179200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,150984.0,1754265600,YBDBD-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,171867.0,1754352000,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,161044.0,1754438400,YBDBD-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,158331.0,1754524800,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,161993.0,1754611200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,153212.0,1754697600,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,158852.0,1754784000,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,213361.0,1754870400,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,143897.0,1754956800,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,151580.0,1755043200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,141042.0,1755129600,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,136359.0,1755216000,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,137283.0,1755302400,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,133619.0,1755388800,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,3.999999989900971e-06,162195.0,1755475200,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,167223.0,1755561600,YBDBD-USD
-3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,166840.0,1755648000,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,169432.0,1755734400,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,172901.0,1755820800,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,164358.0,1755907200,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,163796.0,1755993600,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,162109.0,1756080000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,165089.0,1756166400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,157522.0,1756252800,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,165583.0,1756339200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135487.0,1756425600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,138730.0,1756512000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,173941.0,1756598400,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,167237.0,1756684800,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,150714.0,1756771200,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,145584.0,1756857600,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,161541.0,1756944000,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,208794.0,1757030400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,152819.0,1757116800,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,150415.0,1757203200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,154188.0,1757289600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,141743.0,1757376000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,150271.0,1757462400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,159745.0,1757548800,YBDBD-USD
-3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.000000106112566e-06,147107.0,1757635200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,140056.0,1757721600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135591.0,1757808000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,143995.0,1757894400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,134689.0,1757980800,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135646.0,1758067200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,133969.0,1758153600,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,133754.0,1758240000,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,131794.0,1758326400,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,140208.0,1758412800,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,139508.0,1758499200,YBDBD-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,154541.0,1758585600,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,134028.0,1758672000,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,132006.0,1758758400,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,131313.0,1758844800,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,134301.0,1758931200,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,139922.0,1759017600,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,132170.0,1759104000,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,131144.0,1759190400,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,133471.0,1759276800,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,134979.0,1759363200,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,131462.0,1759449600,YBDBD-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130836.0,1759536000,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130212.0,1759622400,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,134564.0,1759708800,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,137594.0,1759795200,YBDBD-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,134463.0,1759881600,YBDBD-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130999.0,1759968000,YBDBD-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,123757.0,1760054400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131116.0,1760140800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132279.0,1760227200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145273.0,1760313600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,134920.0,1760400000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138750.0,1760486400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,128018.0,1760572800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132791.0,1760659200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131664.0,1760745600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133754.0,1760832000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133828.0,1760918400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131536.0,1761004800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133167.0,1761091200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131856.0,1761177600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,130580.0,1761264000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,147142.0,1761350400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131609.0,1761436800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,136623.0,1761523200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138364.0,1761609600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141281.0,1761696000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147329.0,1761782400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149516.0,1761868800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143186.0,1761955200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132784.0,1762041600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,137071.0,1762128000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142228.0,1762214400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,136890.0,1762300800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,140471.0,1762387200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147335.0,1762473600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148164.0,1762560000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146805.0,1762646400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146697.0,1762732800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146788.0,1762819200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148226.0,1762905600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151023.0,1762992000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145891.0,1763078400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151228.0,1763164800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153553.0,1763251200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141116.0,1763337600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,139954.0,1763424000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147889.0,1763510400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147374.0,1763596800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146711.0,1763683200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148649.0,1763769600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149285.0,1763856000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142588.0,1763942400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143404.0,1764028800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151756.0,1764115200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154722.0,1764201600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,159281.0,1764288000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151703.0,1764374400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148117.0,1764460800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150488.0,1764547200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,156850.0,1764633600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150556.0,1764720000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153799.0,1764806400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156004.0,1764892800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151705.0,1764979200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152390.0,1765065600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149827.0,1765152000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153005.0,1765238400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152913.0,1765324800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154328.0,1765411200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157222.0,1765497600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155870.0,1765584000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155680.0,1765670400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155116.0,1765756800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156247.0,1765843200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154663.0,1765929600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155927.0,1766016000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,165757.0,1766102400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,159538.0,1766188800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155752.0,1766275200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,157983.0,1766361600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155181.0,1766448000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157786.0,1766534400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157078.0,1766620800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156082.0,1766707200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156459.0,1766793600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,164272.0,1766880000,YBDBD-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,162725.0,1766966400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,158417.0,1767052800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,160783.0,1767139200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157266.0,1767225600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157323.0,1767312000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156268.0,1767398400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157124.0,1767484800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154959.0,1767571200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154811.0,1767657600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152923.0,1767744000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153716.0,1767830400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153620.0,1767916800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155310.0,1768003200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151521.0,1768089600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154809.0,1768176000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156282.0,1768262400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154061.0,1768348800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150709.0,1768435200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151562.0,1768521600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152846.0,1768608000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149738.0,1768694400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149790.0,1768780800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150985.0,1768867200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153249.0,1768953600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151765.0,1769040000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155053.0,1769126400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151750.0,1769212800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147514.0,1769299200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142027.0,1769385600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151279.0,1769472000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149106.0,1769558400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151308.0,1769644800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,139632.0,1769731200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146589.0,1769817600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150373.0,1769904000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153792.0,1769990400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149268.0,1770076800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152068.0,1770163200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148189.0,1770249600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,162358.0,1770336000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,164607.0,1770422400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143099.0,1770508800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144703.0,1770595200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144509.0,1770681600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144447.0,1770768000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147188.0,1770854400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145543.0,1770940800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144113.0,1771027200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145449.0,1771113600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145465.0,1771200000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145496.0,1771286400,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144779.0,1771372800,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145842.0,1771459200,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143358.0,1771545600,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151421.0,1771632000,YBDBD-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145356.0,1771718400,YBDBD-USD
-9.305642265644564e-07,9.30713440538966e-07,1.1493685860841651e-06,1.1174682867931551e-06,139512.0,1771886820,YBDBD-USD
-0.0334639996290206,0.0334700010716915,0.035445000976324,0.0342440009117126,44294.0,1730419200,YLAY-USD
-0.0315620005130767,0.0342440009117126,0.0344979986548423,0.0344300009310245,92732.0,1730505600,YLAY-USD
-0.0311619993299245,0.0344300009310245,0.0361669994890689,0.0361669994890689,93411.0,1730592000,YLAY-USD
-0.035785999149084,0.0361669994890689,0.0362519994378089,0.0360939987003803,48931.0,1730678400,YLAY-USD
-0.0357890017330646,0.0360939987003803,0.0361250005662441,0.0357890017330646,58568.0,1730764800,YLAY-USD
-0.0348029993474483,0.0357890017330646,0.0362909995019435,0.0352579988539218,93311.0,1730851200,YLAY-USD
-0.0342460013926029,0.0352579988539218,0.0357410013675689,0.0342460013926029,73956.0,1730937600,YLAY-USD
-0.0331210009753704,0.0342460013926029,0.0342999994754791,0.0339529998600482,48186.0,1731024000,YLAY-USD
-0.0339520014822483,0.0339529998600482,0.0351359993219375,0.0346430018544197,40802.0,1731110400,YLAY-USD
-0.0324340015649795,0.0346430018544197,0.0346430018544197,0.0334360003471374,33679.0,1731196800,YLAY-USD
-0.0310580004006624,0.0334360003471374,0.0351530015468597,0.0349150002002716,59080.0,1731283200,YLAY-USD
-0.0348379984498024,0.0349150002002716,0.0350680015981197,0.0350680015981197,9686.0,1731369600,YLAY-USD
-0.0339299999177455,0.0350680015981197,0.0350949987769126,0.0344519987702369,27738.0,1731456000,YLAY-USD
-0.0330380015075206,0.0344519987702369,0.0344519987702369,0.0331729985773563,69791.0,1731542400,YLAY-USD
-0.0307209994643926,0.0331729985773563,0.0331729985773563,0.0307209994643926,61521.0,1731628800,YLAY-USD
-0.0289459992200136,0.0298670008778572,0.0298670008778572,0.029110999777913,49341.0,1731715200,YLAY-USD
-0.0285379998385906,0.029110999777913,0.0291639994829893,0.0286059994250535,38020.0,1731801600,YLAY-USD
-0.0277040004730224,0.0286059994250535,0.0286059994250535,0.0277580004185438,32162.0,1731888000,YLAY-USD
-0.0277580004185438,0.0277580004185438,0.027845999225974,0.0278420001268386,2739.0,1731974400,YLAY-USD
-0.0272840000689029,0.0278420001268386,0.0278420001268386,0.0272979997098445,12787.0,1732060800,YLAY-USD
-0.0237429998815059,0.0272979997098445,0.0273020006716251,0.027157999575138,63952.0,1732147200,YLAY-USD
-0.0204399991780519,0.027157999575138,0.027157999575138,0.0246300008147954,128602.0,1732233600,YLAY-USD
-0.02462700009346,0.0246300008147954,0.0277139991521835,0.0269949994981288,68842.0,1732320000,YLAY-USD
-0.0262219998985528,0.0269949994981288,0.0311040002852678,0.0311040002852678,63901.0,1732406400,YLAY-USD
-0.0301949996501207,0.0311040002852678,0.0311559997498989,0.0301949996501207,26612.0,1732492800,YLAY-USD
-0.0284129995852708,0.0301949996501207,0.0304339993745088,0.0284129995852708,26492.0,1732579200,YLAY-USD
-0.0281370002776384,0.0284129995852708,0.0286480002105236,0.0282320007681846,43627.0,1732665600,YLAY-USD
-0.0282160006463527,0.0282320007681846,0.0284279994666576,0.0282160006463527,18262.0,1732752000,YLAY-USD
-0.0257879998534917,0.0282160006463527,0.0284710004925727,0.0257879998534917,41647.0,1732838400,YLAY-USD
-0.0253100004047155,0.0257879998534917,0.0260669998824596,0.0253100004047155,35424.0,1732924800,YLAY-USD
-0.0247230008244514,0.0253100004047155,0.0253710001707077,0.0251419991254806,32660.0,1733011200,YLAY-USD
-0.0251129996031522,0.0251419991254806,0.0265839993953704,0.0265839993953704,35740.0,1733097600,YLAY-USD
-0.0254970006644725,0.0265839993953704,0.0271649993956089,0.0261679999530315,28060.0,1733184000,YLAY-USD
-0.0245660003274679,0.0261679999530315,0.0261969994753599,0.0259739998728036,43832.0,1733270400,YLAY-USD
-0.0258389990776777,0.0259739998728036,0.0259739998728036,0.0258460007607936,11176.0,1733356800,YLAY-USD
-0.025450000539422,0.0258460007607936,0.0258719995617866,0.025450000539422,16538.0,1733443200,YLAY-USD
-0.0247530005872249,0.025450000539422,0.025450000539422,0.0247530005872249,5331.0,1733529600,YLAY-USD
-0.0233430005609989,0.0247530005872249,0.0247530005872249,0.0233430005609989,11719.0,1733616000,YLAY-USD
-0.0227630008012056,0.0233430005609989,0.0233430005609989,0.0227630008012056,7471.0,1733702400,YLAY-USD
-0.0226889997720718,0.0227630008012056,0.0250840000808239,0.0250840000808239,44044.0,1733788800,YLAY-USD
-0.0230599995702505,0.0250840000808239,0.0250840000808239,0.0231170002371072,24592.0,1733875200,YLAY-USD
-0.0231170002371072,0.0231170002371072,0.0248390007764101,0.0248390007764101,29438.0,1733961600,YLAY-USD
-0.0248390007764101,0.0248390007764101,0.0259409993886947,0.0259409993886947,34007.0,1734048000,YLAY-USD
-0.0254609994590282,0.0259409993886947,0.0261429995298385,0.0254609994590282,47113.0,1734134400,YLAY-USD
-0.0254609994590282,0.0254609994590282,0.026053000241518,0.0255900006741285,51284.0,1734220800,YLAY-USD
-0.0248290002346038,0.0255900006741285,0.0269220005720853,0.0267680007964372,58495.0,1734307200,YLAY-USD
-0.0266800001263618,0.0267680007964372,0.027250999584794,0.027250999584794,28846.0,1734393600,YLAY-USD
-0.0269920006394386,0.027250999584794,0.027250999584794,0.0269980002194643,5365.0,1734480000,YLAY-USD
-0.0253430008888244,0.0269980002194643,0.0269980002194643,0.025510000064969,18141.0,1734566400,YLAY-USD
-0.0244490001350641,0.025510000064969,0.0270259995013475,0.0270259995013475,37370.0,1734652800,YLAY-USD
-0.0270259995013475,0.0270259995013475,0.0274330005049705,0.0274330005049705,9931.0,1734739200,YLAY-USD
-0.0272289998829364,0.0274330005049705,0.0276599992066621,0.0276200007647275,6588.0,1734825600,YLAY-USD
-0.0276200007647275,0.0276200007647275,0.0279339998960495,0.0277900006622076,18810.0,1734912000,YLAY-USD
-0.0277900006622076,0.0277900006622076,0.0277900006622076,0.0277900006622076,0.0,1734998400,YLAY-USD
-0.027785999700427,0.0277900006622076,0.0278260000050067,0.0278260000050067,346.0,1735084800,YLAY-USD
-0.027760999277234,0.0278260000050067,0.0278260000050067,0.027760999277234,503.0,1735171200,YLAY-USD
-0.027760999277234,0.027760999277234,0.027760999277234,0.027760999277234,0.0,1735257600,YLAY-USD
-0.0255769994109869,0.027760999277234,0.027760999277234,0.0255769994109869,16825.0,1735344000,YLAY-USD
-0.0252279993146657,0.0255769994109869,0.0255769994109869,0.0252279993146657,3665.0,1735430400,YLAY-USD
-0.025162000209093,0.0252279993146657,0.0252279993146657,0.025162000209093,759.0,1735516800,YLAY-USD
-0.025162000209093,0.025162000209093,0.025162000209093,0.025162000209093,0.0,1735603200,YLAY-USD
-0.0248249992728233,0.025162000209093,0.025162000209093,0.0248249992728233,3972.0,1735689600,YLAY-USD
-0.0247000008821487,0.0248249992728233,0.0248249992728233,0.0247000008821487,409.0,1735776000,YLAY-USD
-0.0228380002081394,0.0247000008821487,0.0247000008821487,0.0228380002081394,19515.0,1735862400,YLAY-USD
-0.0226659998297691,0.0228380002081394,0.0228380002081394,0.0226659998297691,402.0,1735948800,YLAY-USD
-0.0226659998297691,0.0226659998297691,0.0226659998297691,0.0226659998297691,0.0,1736035200,YLAY-USD
-0.0226629991084337,0.0226659998297691,0.0233670007437467,0.0233670007437467,18783.0,1736121600,YLAY-USD
-0.0216659996658563,0.0233670007437467,0.0233670007437467,0.0216659996658563,20979.0,1736208000,YLAY-USD
-0.0202079992741346,0.0216659996658563,0.0216669999063015,0.021366000175476,39115.0,1736294400,YLAY-USD
-0.021366000175476,0.021366000175476,0.0224459990859031,0.0216489993035793,19607.0,1736380800,YLAY-USD
-0.0202680006623268,0.0216489993035793,0.0218100007623434,0.0202680006623268,18103.0,1736467200,YLAY-USD
-0.0201949998736381,0.0202680006623268,0.0211050007492303,0.0208490006625652,38748.0,1736553600,YLAY-USD
-0.0207359995692968,0.0208490006625652,0.020958999171853,0.0207359995692968,13837.0,1736640000,YLAY-USD
-0.0195719990879297,0.0207359995692968,0.0207359995692968,0.0197659991681575,37965.0,1736726400,YLAY-USD
-0.0187480002641677,0.0197659991681575,0.0202760007232427,0.0200789999216794,52168.0,1736812800,YLAY-USD
-0.0194569993764162,0.0200789999216794,0.0205930005759,0.0205930005759,56268.0,1736899200,YLAY-USD
-0.0205930005759,0.0205930005759,0.0213840007781982,0.0213840007781982,37343.0,1736985600,YLAY-USD
-0.021221999078989,0.0213840007781982,0.0219589993357658,0.0219570007175207,28199.0,1737072000,YLAY-USD
-0.0217160005122423,0.0219570007175207,0.0222929995507001,0.022291999310255,24166.0,1737158400,YLAY-USD
-0.0220480002462863,0.022291999310255,0.0225840006023645,0.0220480002462863,14755.0,1737244800,YLAY-USD
-0.0219279993325471,0.0220480002462863,0.022308999672532,0.0223060008138418,15053.0,1737331200,YLAY-USD
-0.021858999505639,0.0223060008138418,0.0223539993166923,0.0223539993166923,18295.0,1737417600,YLAY-USD
-0.022198999300599,0.0223539993166923,0.024066999554634,0.0240059997886419,28058.0,1737504000,YLAY-USD
-0.0237590000033378,0.0240059997886419,0.0241679996252059,0.0241679996252059,41423.0,1737590400,YLAY-USD
-0.0240109991282224,0.0241679996252059,0.0263180006295442,0.0260920003056526,44845.0,1737676800,YLAY-USD
-0.0260920003056526,0.0260920003056526,0.0268249996006488,0.0267280004918575,52494.0,1737763200,YLAY-USD
-0.0253550000488758,0.0267280004918575,0.0267280004918575,0.0253550000488758,30740.0,1737849600,YLAY-USD
-0.024957999587059,0.0253550000488758,0.0253560002893209,0.0251759998500347,23890.0,1737936000,YLAY-USD
-0.0249899998307228,0.0251759998500347,0.0254449993371963,0.0250739995390176,24839.0,1738022400,YLAY-USD
-0.0249000005424022,0.0250739995390176,0.0251729991286993,0.0251219999045133,35508.0,1738108800,YLAY-USD
-0.0251219999045133,0.0251219999045133,0.0253020003437995,0.025162000209093,17750.0,1738195200,YLAY-USD
-0.0249210000038146,0.025162000209093,0.025162000209093,0.0249210000038146,16527.0,1738281600,YLAY-USD
-0.0245650000870227,0.0249210000038146,0.0254129990935325,0.0253919996321201,26575.0,1738368000,YLAY-USD
-0.024949999526143,0.0253919996321201,0.0253919996321201,0.0249509997665882,6234.0,1738454400,YLAY-USD
-0.0237070005387067,0.0249509997665882,0.0249509997665882,0.0238300003111362,29572.0,1738540800,YLAY-USD
-0.0229899995028972,0.0238300003111362,0.0240129996091127,0.0230160001665353,28244.0,1738627200,YLAY-USD
-0.0226099994033575,0.0230160001665353,0.0234489999711513,0.0232159998267889,58537.0,1738713600,YLAY-USD
-0.0232159998267889,0.0232159998267889,0.023514000698924,0.023514000698924,28380.0,1738800000,YLAY-USD
-0.0232679992914199,0.023514000698924,0.0241810008883476,0.02356499992311,34364.0,1738886400,YLAY-USD
-0.0231630001217126,0.02356499992311,0.0235769990831613,0.0231630001217126,8053.0,1738972800,YLAY-USD
-0.0227409992367029,0.0231630001217126,0.0233159996569156,0.0227719992399215,18503.0,1739059200,YLAY-USD
-0.0227460004389286,0.0227719992399215,0.0230570007115602,0.0229189991950988,46733.0,1739145600,YLAY-USD
-0.0222089998424053,0.0229189991950988,0.0230480004101991,0.0226450003683567,43327.0,1739232000,YLAY-USD
-0.0222679991275072,0.0226450003683567,0.0226900000125169,0.0224120002239942,31842.0,1739318400,YLAY-USD
-0.0219960007816553,0.0224120002239942,0.0224169995635747,0.0220059994608163,11328.0,1739404800,YLAY-USD
-0.0218710005283355,0.0220059994608163,0.0220059994608163,0.0219030007719993,4261.0,1739491200,YLAY-USD
-0.021629000082612,0.0219030007719993,0.0219030007719993,0.021629000082612,4189.0,1739577600,YLAY-USD
-0.0215160008519887,0.021629000082612,0.0225169993937015,0.0220389999449253,31461.0,1739664000,YLAY-USD
-0.0220389999449253,0.0220389999449253,0.0221500005573034,0.0221400000154972,9847.0,1739750400,YLAY-USD
-0.0212999992072582,0.0221400000154972,0.0221400000154972,0.0214460007846355,22086.0,1739836800,YLAY-USD
-0.0214300006628036,0.0214460007846355,0.0216160006821155,0.0214300006628036,17744.0,1739923200,YLAY-USD
-0.020966999232769,0.0214300006628036,0.0216819997876882,0.0211970005184412,38590.0,1740009600,YLAY-USD
-0.0210270006209611,0.0211970005184412,0.0220829993486404,0.0214109998196363,52635.0,1740096000,YLAY-USD
-0.0214109998196363,0.0214109998196363,0.0219459999352693,0.0219059996306896,28170.0,1740182400,YLAY-USD
-0.0219039991497993,0.0219059996306896,0.0228230003267526,0.0223549995571374,23911.0,1740268800,YLAY-USD
-0.0211830008774995,0.0223549995571374,0.0223549995571374,0.0211830008774995,17950.0,1740355200,YLAY-USD
-0.02042300067842,0.0211830008774995,0.0211830008774995,0.0207669995725154,39097.0,1740441600,YLAY-USD
-0.0204990003257989,0.0207669995725154,0.0209270007908344,0.0205559991300106,21532.0,1740528000,YLAY-USD
-0.0203939992934465,0.0205559991300106,0.0206640008836984,0.0205109994858503,20613.0,1740614400,YLAY-USD
-0.019752999767661,0.0205109994858503,0.0205150004476308,0.0199149996042251,23956.0,1740700800,YLAY-USD
-0.0194070003926754,0.0199149996042251,0.0200500003993511,0.0194429997354745,15178.0,1740787200,YLAY-USD
-0.0193659998476505,0.0194429997354745,0.0202949997037649,0.0202929992228746,14734.0,1740873600,YLAY-USD
-0.0191110000014305,0.0202929992228746,0.0203450005501508,0.019140999764204,21943.0,1740960000,YLAY-USD
-0.0181319992989301,0.019140999764204,0.019140999764204,0.0185400005429983,30453.0,1741046400,YLAY-USD
-0.0183639992028474,0.0185400005429983,0.018707999959588,0.0186110008507967,20207.0,1741132800,YLAY-USD
-0.0175940003246068,0.0186110008507967,0.0187240000814199,0.0178849995136261,26824.0,1741219200,YLAY-USD
-0.0174819994717836,0.0178849995136261,0.0179309993982315,0.0174819994717836,8143.0,1741305600,YLAY-USD
-0.0174640007317066,0.0174819994717836,0.0175689999014139,0.0174909997731447,138.0,1741392000,YLAY-USD
-0.0156950000673532,0.0174909997731447,0.0174930002540349,0.0158200003206729,654.0,1741478400,YLAY-USD
-0.0136200003325939,0.0158200003206729,0.0159440003335475,0.0136200003325939,50754.0,1741564800,YLAY-USD
-0.013582999818027,0.0136200003325939,0.0139750000089406,0.0138879995793104,9615.0,1741651200,YLAY-USD
-0.0119700003415346,0.0138879995793104,0.0140450000762939,0.0121619999408721,51757.0,1741737600,YLAY-USD
-0.0111779998987913,0.0121619999408721,0.012168999761343,0.0111849997192621,1279.0,1741824000,YLAY-USD
-0.0100619997829198,0.0111849997192621,0.0111849997192621,0.010513000190258,479.0,1741910400,YLAY-USD
-0.010483999736607,0.010513000190258,0.0105560002848505,0.0105229998007416,0.0,1741996800,YLAY-USD
-0.0103519996628165,0.0105229998007416,0.010576999746263,0.0103519996628165,9478.0,1742083200,YLAY-USD
-0.0103519996628165,0.0103519996628165,0.0104750003665685,0.0104750003665685,0.0,1742169600,YLAY-USD
-0.0094729997217655,0.0104750003665685,0.0104750003665685,0.0096119996160268,24682.0,1742256000,YLAY-USD
-0.0095659997314214,0.0096119996160268,0.0097420001402497,0.0096859997138381,203.0,1742342400,YLAY-USD
-0.0095920003950595,0.0096859997138381,0.0097169997170567,0.009608999826014,203.0,1742428800,YLAY-USD
-0.0095210000872612,0.009608999826014,0.0096500003710389,0.0095210000872612,473.0,1742515200,YLAY-USD
-0.0094799995422363,0.0095210000872612,0.0095669999718666,0.0095659997314214,63.0,1742601600,YLAY-USD
-0.0095650004222989,0.0095659997314214,0.0096279997378587,0.0095809996128082,63.0,1742688000,YLAY-USD
-0.0095760002732276,0.0095809996128082,0.0097930002957582,0.0097930002957582,3141.0,1742774400,YLAY-USD
-0.0097129996865987,0.0097930002957582,0.0097930002957582,0.0097460001707077,51.0,1742860800,YLAY-USD
-0.0097460001707077,0.0097460001707077,0.0100509999319911,0.0100429998710751,9514.0,1742947200,YLAY-USD
-0.01004199963063,0.0100429998710751,0.0102909998968243,0.0102519998326897,9755.0,1743033600,YLAY-USD
-0.0099619999527931,0.0102519998326897,0.0102519998326897,0.0100290002301335,79.0,1743120000,YLAY-USD
-0.0097629996016621,0.0100290002301335,0.0100290002301335,0.0098280003294348,79.0,1743206400,YLAY-USD
-0.0098280003294348,0.0098280003294348,0.0100680002942681,0.0099210003390908,79.0,1743292800,YLAY-USD
-0.0098529998213052,0.0099210003390908,0.0099670002236962,0.0099670002236962,11.0,1743379200,YLAY-USD
-0.0086770001798868,0.0099670002236962,0.0101180002093315,0.0090260002762079,27690.0,1743465600,YLAY-USD
-0.0089020002633333,0.0090260002762079,0.0090810004621744,0.008903999812901,652.0,1743552000,YLAY-USD
-0.0087230000644922,0.008903999812901,0.0089729996398091,0.0087270000949501,206.0,1743638400,YLAY-USD
-0.0079450001940131,0.0087270000949501,0.0087780002504587,0.0080409999936819,773.0,1743724800,YLAY-USD
-0.0076290001161396,0.0080409999936819,0.0080409999936819,0.0077999997884035,630.0,1743811200,YLAY-USD
-0.0077050002291798,0.0077999997884035,0.0078530004248023,0.0077069997787475,4213.0,1743897600,YLAY-USD
-0.0075599998235702,0.0077069997787475,0.0078070000745356,0.0077880001626908,630.0,1743984000,YLAY-USD
-0.0077109998092055,0.0077880001626908,0.0078389998525381,0.0077120000496506,630.0,1744070400,YLAY-USD
-0.0076569998636841,0.0077120000496506,0.0080589996650815,0.0080589996650815,630.0,1744156800,YLAY-USD
-0.0078149996697902,0.0080589996650815,0.0080589996650815,0.0078630000352859,630.0,1744243200,YLAY-USD
-0.0078480001538991,0.0078630000352859,0.0079100001603364,0.0078689996153116,630.0,1744329600,YLAY-USD
-0.007755999919027,0.0078689996153116,0.0080319996923208,0.0080319996923208,630.0,1744416000,YLAY-USD
-0.0079439999535679,0.0080319996923208,0.0080319996923208,0.0079779997467994,3762.0,1744502400,YLAY-USD
-0.0079779997467994,0.0079779997467994,0.0080770002678036,0.0079840002581477,630.0,1744588800,YLAY-USD
-0.0079520000144839,0.0079840002581477,0.0081380000337958,0.0080019999295473,6071.0,1744675200,YLAY-USD
-0.0078659998252987,0.0080019999295473,0.0080019999295473,0.0078940000385046,827.0,1744761600,YLAY-USD
-0.0078370003029704,0.0078940000385046,0.0079629998654127,0.0079250000417232,818.0,1744848000,YLAY-USD
-0.0077490000985562,0.0079250000417232,0.0079439999535679,0.0077669997699558,1350.0,1744934400,YLAY-USD
-0.0077410000376403,0.0077669997699558,0.0078220004215836,0.0077410000376403,877.0,1745020800,YLAY-USD
-0.0077039999887347,0.0077410000376403,0.007755999919027,0.0077329999767243,682.0,1745107200,YLAY-USD
-0.0077309999614953,0.0077329999767243,0.0078689996153116,0.0078070000745356,1047.0,1745193600,YLAY-USD
-0.0077849999070167,0.0078070000745356,0.0082790004089474,0.0082790004089474,9142.0,1745280000,YLAY-USD
-0.0082750003784894,0.0082790004089474,0.008441999554634,0.0084140002727508,1972.0,1745366400,YLAY-USD
-0.0083489995449781,0.0084140002727508,0.0086540002375841,0.0086430003866553,1425.0,1745452800,YLAY-USD
-0.0086380001157522,0.0086430003866553,0.0089969998225569,0.0088330004364252,1527.0,1745539200,YLAY-USD
-0.008814999833703,0.0088330004364252,0.0089299995452165,0.0088780000805854,597.0,1745625600,YLAY-USD
-0.0088769998401403,0.0088780000805854,0.0089440001174807,0.0089020002633333,1441.0,1745712000,YLAY-USD
-0.0088569996878504,0.0089020002633333,0.0090180002152919,0.0089020002633333,6399.0,1745798400,YLAY-USD
-0.0088550001382827,0.0089020002633333,0.0089410003274679,0.0088679995387792,4376.0,1745884800,YLAY-USD
-0.0087540000677108,0.0088679995387792,0.0089020002633333,0.0088369995355606,619.0,1745971200,YLAY-USD
-0.008836000226438,0.0088369995355606,0.0089790001511573,0.0089239999651908,3082.0,1746057600,YLAY-USD
-0.0088630001991987,0.0089239999651908,0.008925000205636,0.0088719995692372,751.0,1746144000,YLAY-USD
-0.0087670003995299,0.0088719995692372,0.0088719995692372,0.0087700001895427,724.0,1746230400,YLAY-USD
-0.0086120003834366,0.0087700001895427,0.0087930001318454,0.0086479997262358,939.0,1746316800,YLAY-USD
-0.0086380001157522,0.0086479997262358,0.0087860003113746,0.0087860003113746,427.0,1746403200,YLAY-USD
-0.0086089996621012,0.0087860003113746,0.0087869996204972,0.0086759999394416,1190.0,1746489600,YLAY-USD
-0.0086650000885128,0.0086759999394416,0.0087329996749758,0.0086869997903704,570.0,1746576000,YLAY-USD
-0.0086869997903704,0.0086869997903704,0.009201000444591,0.009201000444591,9745.0,1746662400,YLAY-USD
-0.0091089997440576,0.009201000444591,0.0092669995501637,0.0091099999845027,136.0,1746748800,YLAY-USD
-0.0090110003948211,0.0091099999845027,0.0091819996014237,0.00917199999094,2187.0,1746835200,YLAY-USD
-0.009154999628663,0.00917199999094,0.0092919999733567,0.0091650001704692,1375.0,1746921600,YLAY-USD
-0.0091450000181794,0.0091650001704692,0.009282000362873,0.0091580003499984,344.0,1747008000,YLAY-USD
-0.0091249998658895,0.0091580003499984,0.0092510003596544,0.0092289997264742,484.0,1747094400,YLAY-USD
-0.0089940000325441,0.0092289997264742,0.0092289997264742,0.0089969998225569,579.0,1747180800,YLAY-USD
-0.0089239999651908,0.0089969998225569,0.0090399999171495,0.009014000184834,921.0,1747267200,YLAY-USD
-0.0089739998802542,0.009014000184834,0.0090650003403425,0.0089750001206994,391.0,1747353600,YLAY-USD
-0.0088849999010562,0.0089750001206994,0.0089750001206994,0.0089370002970099,470.0,1747440000,YLAY-USD
-0.0089090000838041,0.0089370002970099,0.0090450001880526,0.0089720003306865,4755.0,1747526400,YLAY-USD
-0.0088670002296566,0.0089720003306865,0.0090089999139308,0.0089539997279644,164.0,1747612800,YLAY-USD
-0.0089520001783967,0.0089539997279644,0.0090650003403425,0.0090089999139308,452.0,1747699200,YLAY-USD
-0.0089950002729892,0.0090089999139308,0.0090830000117421,0.0090359998866915,497.0,1747785600,YLAY-USD
-0.0090359998866915,0.0090359998866915,0.0091639999300241,0.0091190002858638,560.0,1747872000,YLAY-USD
-0.0090399999171495,0.0091190002858638,0.0091350004076957,0.0090439999476075,740.0,1747958400,YLAY-USD
-0.0089980000630021,0.0090439999476075,0.0090610003098845,0.0090579995885491,562.0,1748044800,YLAY-USD
-0.0090429997071623,0.0090579995885491,0.0090789999812841,0.0090720001608133,248.0,1748131200,YLAY-USD
-0.0089499996975064,0.0090720001608133,0.0090800002217292,0.0089579997584223,507.0,1748217600,YLAY-USD
-0.0089440001174807,0.0089579997584223,0.0090680001303553,0.0090500004589557,574.0,1748304000,YLAY-USD
-0.0090399999171495,0.0090500004589557,0.0090889995917677,0.0090840002521872,775.0,1748390400,YLAY-USD
-0.0089109996333718,0.0090840002521872,0.0090870000422,0.0089440001174807,530.0,1748476800,YLAY-USD
-0.008360999636352,0.0089440001174807,0.008984999731183,0.008360999636352,2010.0,1748563200,YLAY-USD
-0.0082059996202588,0.008360999636352,0.0083849998190999,0.0082400003448128,988.0,1748649600,YLAY-USD
-0.0082099996507167,0.0082400003448128,0.0084389997646212,0.0084389997646212,484.0,1748736000,YLAY-USD
-0.0084210000932216,0.0084389997646212,0.0084859998896718,0.0084220003336668,645.0,1748822400,YLAY-USD
-0.0082820001989603,0.0084220003336668,0.0084220003336668,0.0083299996331334,473.0,1748908800,YLAY-USD
-0.0083290003240108,0.0083299996331334,0.008488000370562,0.0084859998896718,472.0,1748995200,YLAY-USD
-0.0083720004186034,0.0084859998896718,0.008488000370562,0.0083809997886419,651.0,1749081600,YLAY-USD
-0.008283999748528,0.0083809997886419,0.0083809997886419,0.0083529995754361,414.0,1749168000,YLAY-USD
-0.0082210004329681,0.0083529995754361,0.008488000370562,0.0082270000129938,499.0,1749254400,YLAY-USD
-0.007757999934256,0.0082270000129938,0.0082559995353221,0.0078530004248023,1092.0,1749340800,YLAY-USD
-0.0078280000016093,0.0078530004248023,0.007931999862194,0.007931999862194,242.0,1749427200,YLAY-USD
-0.007931999862194,0.007931999862194,0.0080150002613663,0.0080009996891021,507.0,1749513600,YLAY-USD
-0.0079089999198913,0.0080009996891021,0.0080040004104375,0.007935999892652,335.0,1749600000,YLAY-USD
-0.0078059998340904,0.007935999892652,0.0079370001330971,0.0078149996697902,483.0,1749686400,YLAY-USD
-0.0077160000801086,0.0078149996697902,0.0078159999102354,0.0077539999037981,2882.0,1749772800,YLAY-USD
-0.0076370001770555,0.0077539999037981,0.007872000336647,0.0076620001345872,2625.0,1749859200,YLAY-USD
-0.0076620001345872,0.0076620001345872,0.0077169998548924,0.0077109998092055,458.0,1749945600,YLAY-USD
-0.0077010001987218,0.0077109998092055,0.0077820001170039,0.0077089997939765,1763.0,1750032000,YLAY-USD
-0.0075249997898936,0.0077089997939765,0.0077089997939765,0.0075389998964965,617.0,1750118400,YLAY-USD
-0.0075019998475909,0.0075389998964965,0.0075980001129209,0.0075199999846518,1636.0,1750204800,YLAY-USD
-0.0075019998475909,0.0075199999846518,0.0075929998420178,0.007509000133723,500.0,1750291200,YLAY-USD
-0.0074089998379349,0.007509000133723,0.0075119999237358,0.0074100000783801,471.0,1750377600,YLAY-USD
-0.0073049999773502,0.0074100000783801,0.0074280002154409,0.0073049999773502,3213.0,1750464000,YLAY-USD
-0.0072050001472234,0.0073049999773502,0.007333000190556,0.0072200000286102,858.0,1750550400,YLAY-USD
-0.0072200000286102,0.0072200000286102,0.0074550001882016,0.0074550001882016,4666.0,1750636800,YLAY-USD
-0.0074069998227059,0.0074550001882016,0.0074849999509751,0.0074080000631511,2423.0,1750723200,YLAY-USD
-0.0073379999957978,0.0074080000631511,0.0074370000511407,0.0073950001969933,321.0,1750809600,YLAY-USD
-0.0066269999369978,0.0073950001969933,0.0073950001969933,0.0067259999923408,20693.0,1750896000,YLAY-USD
-0.0066970000043511,0.0067259999923408,0.0068180002272129,0.0067699998617172,2434.0,1750982400,YLAY-USD
-0.0067619998008012,0.0067699998617172,0.0068620000965893,0.0068250000476837,400.0,1751068800,YLAY-USD
-0.0068219997920095,0.0068250000476837,0.0068479999899864,0.0068470002152025,2082.0,1751155200,YLAY-USD
-0.0068140001967549,0.0068470002152025,0.0068479999899864,0.0068219997920095,370.0,1751241600,YLAY-USD
-0.0067270002327859,0.0068219997920095,0.0068620000965893,0.0067320000380277,1911.0,1751328000,YLAY-USD
-0.0066829998977482,0.0067320000380277,0.006798000074923,0.0067599997855722,617.0,1751414400,YLAY-USD
-0.0067579997703433,0.0067599997855722,0.0068230000324547,0.0068219997920095,367.0,1751500800,YLAY-USD
-0.0067529999651014,0.0068219997920095,0.0068370001390576,0.0067529999651014,175.0,1751587200,YLAY-USD
-0.0067480001598596,0.0067529999651014,0.0068290000781416,0.0068279998376965,415.0,1751673600,YLAY-USD
-0.0066920001991093,0.0068279998376965,0.0068379999138414,0.0067010000348091,464.0,1751760000,YLAY-USD
-0.0066949999891221,0.0067010000348091,0.0067509999498724,0.0067119998857378,443.0,1751846400,YLAY-USD
-0.0066349999979138,0.0067119998857378,0.0067239999771118,0.0066459998488426,2664.0,1751932800,YLAY-USD
-0.0066459998488426,0.0066459998488426,0.0067329998128116,0.0066949999891221,349.0,1752019200,YLAY-USD
-0.0066949999891221,0.0066949999891221,0.0069690002128481,0.0069499998353421,4869.0,1752105600,YLAY-USD
-0.0069200000725686,0.0069499998353421,0.0069789998233318,0.0069519998505711,1249.0,1752192000,YLAY-USD
-0.0068939998745918,0.0069519998505711,0.0069519998505711,0.0068970001302659,660.0,1752278400,YLAY-USD
-0.0068950001150369,0.0068970001302659,0.0069090002216398,0.0069090002216398,524.0,1752364800,YLAY-USD
-0.0069070002064108,0.0069090002216398,0.0070819999091327,0.0070770001038908,2021.0,1752451200,YLAY-USD
-0.006965999957174,0.0070770001038908,0.0071669998578727,0.0071669998578727,1424.0,1752537600,YLAY-USD
-0.0070910002104938,0.0071669998578727,0.0072010001167654,0.0071820002049207,1389.0,1752624000,YLAY-USD
-0.0071689998731017,0.0071820002049207,0.0072110001929104,0.0071899998001754,553.0,1752710400,YLAY-USD
-0.0071140001527965,0.0071899998001754,0.0073049999773502,0.0071169999428093,657.0,1752796800,YLAY-USD
-0.0070770001038908,0.0071169999428093,0.0071539999917149,0.0071519999764859,496.0,1752883200,YLAY-USD
-0.0071450001560151,0.0071519999764859,0.0072150002233684,0.0072119999676942,174.0,1752969600,YLAY-USD
-0.0071919998154044,0.0072119999676942,0.0072369999252259,0.007224999833852,301.0,1753056000,YLAY-USD
-0.0071319998241961,0.007224999833852,0.0072300001047551,0.0071999998763203,2754.0,1753142400,YLAY-USD
-0.007052999921143,0.0071999998763203,0.0071999998763203,0.0070629999972879,386.0,1753228800,YLAY-USD
-0.0070070000365376,0.0070629999972879,0.0070940000005066,0.0070919999852776,450.0,1753315200,YLAY-USD
-0.0070319999940693,0.0070919999852776,0.0071259997785091,0.0071259997785091,393.0,1753401600,YLAY-USD
-0.0071220002137124,0.0071259997785091,0.0073420000262558,0.0072750002145767,3845.0,1753488000,YLAY-USD
-0.0072750002145767,0.0072750002145767,0.007400999777019,0.0073110000230371,763.0,1753574400,YLAY-USD
-0.0070890001952648,0.0073110000230371,0.0073520001024007,0.0070890001952648,397.0,1753660800,YLAY-USD
-0.0070000002160668,0.0070890001952648,0.0070910002104938,0.0070079998113214,322.0,1753747200,YLAY-USD
-0.0070079998113214,0.0070079998113214,0.0071510002017021,0.0071220002137124,405.0,1753833600,YLAY-USD
-0.0068919998593628,0.0071220002137124,0.0071220002137124,0.0068919998593628,253.0,1753920000,YLAY-USD
-0.0067529999651014,0.0068919998593628,0.0068930000998079,0.0067529999651014,1905.0,1754006400,YLAY-USD
-0.0066499998793005,0.0067529999651014,0.0067830001935362,0.0066729998216032,568.0,1754092800,YLAY-USD
-0.0066729998216032,0.0066729998216032,0.0067509999498724,0.0067320000380277,761.0,1754179200,YLAY-USD
-0.0067320000380277,0.0067320000380277,0.0068089999258518,0.0068029998801648,468.0,1754265600,YLAY-USD
-0.0067179999314248,0.0068029998801648,0.0068060001358389,0.0067179999314248,508.0,1754352000,YLAY-USD
-0.0067179999314248,0.0067179999314248,0.006800000090152,0.0067830001935362,668.0,1754438400,YLAY-USD
-0.0067790001630783,0.0067830001935362,0.0069220000877976,0.006881000008434,203.0,1754524800,YLAY-USD
-0.0068780002184212,0.006881000008434,0.0069309999234974,0.0068930000998079,262.0,1754611200,YLAY-USD
-0.0068910000845789,0.0068930000998079,0.0069789998233318,0.0069570001214742,506.0,1754697600,YLAY-USD
-0.0069019999355077,0.0069570001214742,0.0069579998962581,0.0069149998016655,236.0,1754784000,YLAY-USD
-0.0068669999018311,0.0069149998016655,0.0069450000301003,0.0068780002184212,324.0,1754870400,YLAY-USD
-0.0068459999747574,0.0068780002184212,0.0069800000637769,0.0069749997928738,251.0,1754956800,YLAY-USD
-0.0069749997928738,0.0069749997928738,0.0070600002072751,0.0070360000245273,404.0,1755043200,YLAY-USD
-0.0069070002064108,0.0070199999026954,0.007056999951601,0.0069109997712075,435.0,1755129600,YLAY-USD
-0.0066410000436007,0.0069109997712075,0.0069570001214742,0.0066689997911453,8239.0,1755216000,YLAY-USD
-0.0066630002111196,0.0066689997911453,0.0068370001390576,0.0068350001238286,303.0,1755302400,YLAY-USD
-0.0067420001141726,0.0068350001238286,0.0068370001390576,0.0067500001750886,562.0,1755388800,YLAY-USD
-0.0066140000708401,0.0067500001750886,0.0067610000260174,0.0066370000131428,291.0,1755475200,YLAY-USD
-0.0065859998576343,0.0066370000131428,0.0066749998368322,0.0066410000436007,2498.0,1755561600,YLAY-USD
-0.0065680001862347,0.0066410000436007,0.0066410000436007,0.0066100000403821,2598.0,1755648000,YLAY-USD
-0.0065589998848736,0.0066100000403821,0.0066340002231299,0.0065669999457895,516.0,1755734400,YLAY-USD
-0.0065489998087286,0.0065669999457895,0.0067560002207756,0.0067560002207756,532.0,1755820800,YLAY-USD
-0.0066909999586641,0.0067560002207756,0.0067560002207756,0.0066940002143383,543.0,1755907200,YLAY-USD
-0.0066619999706745,0.0066940002143383,0.0067889997735619,0.0067219999618828,448.0,1755993600,YLAY-USD
-0.006513999775052,0.0067219999618828,0.0067219999618828,0.006513999775052,200.0,1756080000,YLAY-USD
-0.006513999775052,0.006513999775052,0.0065890001133084,0.0065870000980794,1290.0,1756166400,YLAY-USD
-0.0065819998271763,0.0065870000980794,0.006618000101298,0.0066039999946951,777.0,1756252800,YLAY-USD
-0.0065899998880922,0.0066039999946951,0.0066249999217689,0.006608999799937,534.0,1756339200,YLAY-USD
-0.0064799999818205,0.006608999799937,0.0066100000403821,0.0064799999818205,272.0,1756425600,YLAY-USD
-0.0064659998752176,0.0064799999818205,0.0065449997782707,0.0065449997782707,624.0,1756512000,YLAY-USD
-0.0065440000034868,0.0065449997782707,0.0066189998760819,0.0065689999610185,134.0,1756598400,YLAY-USD
-0.0064199999906122,0.0065689999610185,0.0065709999762475,0.006424999795854,149.0,1756684800,YLAY-USD
-0.006424999795854,0.006424999795854,0.0065779997967183,0.0065740002319216,357.0,1756771200,YLAY-USD
-0.0065700002014636,0.0065740002319216,0.006622000131756,0.0066149998456239,308.0,1756857600,YLAY-USD
-0.0065509998239576,0.0066149998456239,0.0066149998456239,0.0065520000644028,109.0,1756944000,YLAY-USD
-0.0065359999425709,0.0065520000644028,0.0066160000860691,0.0065520000644028,373.0,1757030400,YLAY-USD
-0.0065469997934997,0.0065520000644028,0.0066109998151659,0.0066080000251531,231.0,1757116800,YLAY-USD
-0.0066039999946951,0.0066080000251531,0.0066129998303949,0.0066060000099241,496.0,1757203200,YLAY-USD
-0.0066039999946951,0.0066060000099241,0.0066149998456239,0.0066039999946951,345.0,1757289600,YLAY-USD
-0.0066039999946951,0.0066039999946951,0.0066979997791349,0.0066660000011324,2855.0,1757376000,YLAY-USD
-0.0066450000740587,0.0066660000011324,0.0066949999891221,0.0066849999129772,466.0,1757462400,YLAY-USD
-0.0066410000436007,0.0066849999129772,0.0067250002175569,0.0067250002175569,220.0,1757548800,YLAY-USD
-0.0067010000348091,0.0067250002175569,0.0067280000075697,0.006703000050038,547.0,1757635200,YLAY-USD
-0.0066900001838803,0.006703000050038,0.0067630000412464,0.0067190001718699,1566.0,1757721600,YLAY-USD
-0.0066269999369978,0.0067190001718699,0.0067190001718699,0.0066630002111196,250.0,1757808000,YLAY-USD
-0.0066499998793005,0.0066630002111196,0.0067099998705089,0.0066619999706745,525.0,1757894400,YLAY-USD
-0.0064929998479783,0.0066619999706745,0.0066639999859035,0.0065500000491738,388.0,1757980800,YLAY-USD
-0.0065469997934997,0.0065500000491738,0.0066109998151659,0.0066100000403821,1254.0,1758067200,YLAY-USD
-0.0066100000403821,0.0066100000403821,0.0066800001077353,0.0066709998063743,181.0,1758153600,YLAY-USD
-0.0065700002014636,0.0066709998063743,0.0066720000468194,0.0065700002014636,1944.0,1758240000,YLAY-USD
-0.0065700002014636,0.0065700002014636,0.0066120000556111,0.0066100000403821,358.0,1758326400,YLAY-USD
-0.0066100000403821,0.0066100000403821,0.0066470000892877,0.0066450000740587,779.0,1758412800,YLAY-USD
-0.0064400001429021,0.0066450000740587,0.0066470000892877,0.006533000152558,1223.0,1758499200,YLAY-USD
-0.0063120000995695,0.006533000152558,0.0065339999273419,0.0063299997709691,901.0,1758585600,YLAY-USD
-0.0063299997709691,0.0063299997709691,0.0064019998535513,0.0063559999689459,332.0,1758672000,YLAY-USD
-0.0062319999560713,0.0063559999689459,0.0063720000907778,0.0062319999560713,2559.0,1758758400,YLAY-USD
-0.0062319999560713,0.0062319999560713,0.0063640000298619,0.0063000000081956,321.0,1758844800,YLAY-USD
-0.0062989997677505,0.0063000000081956,0.0063889999873936,0.0063609997741878,502.0,1758931200,YLAY-USD
-0.0062810000963509,0.0063609997741878,0.0063800001516938,0.0063109998591244,754.0,1759017600,YLAY-USD
-0.0062919999472796,0.0063109998591244,0.0063680000603199,0.0063140001147985,260.0,1759104000,YLAY-USD
-0.0062810000963509,0.0063140001147985,0.0063979998230934,0.0062879999168217,648.0,1759190400,YLAY-USD
-0.0062859999015927,0.0062879999168217,0.0064039998687803,0.0064019998535513,281.0,1759276800,YLAY-USD
-0.0063229999504983,0.0064019998535513,0.0064530000090599,0.006426999811083,449.0,1759363200,YLAY-USD
-0.0063780001364648,0.006426999811083,0.0064559997990727,0.0064559997990727,423.0,1759449600,YLAY-USD
-0.0063709998503327,0.0064559997990727,0.0064630000852048,0.0063950000330805,518.0,1759536000,YLAY-USD
-0.0063629997894167,0.0063950000330805,0.0065049999393522,0.0064509999938309,427.0,1759622400,YLAY-USD
-0.0063620000146329,0.0064509999938309,0.0065100002102553,0.0065060001797974,364.0,1759708800,YLAY-USD
-0.0063160001300275,0.0065060001797974,0.0065060001797974,0.0064150001853704,247.0,1759795200,YLAY-USD
-0.0063069998286664,0.0064150001853704,0.0064210002310574,0.0063080000691115,261.0,1759881600,YLAY-USD
-0.0063069998286664,0.0063080000691115,0.0063869999721646,0.0063649998046457,571.0,1759968000,YLAY-USD
-0.0061209998093545,0.0063649998046457,0.0063660000450909,0.0061209998093545,233.0,1760054400,YLAY-USD
-0.0059349997900426,0.0061209998093545,0.0061240000650286,0.0059549999423325,1424.0,1760140800,YLAY-USD
-0.0058860001154243,0.0059549999423325,0.0060800001956522,0.0060789999552071,904.0,1760227200,YLAY-USD
-0.0060359998606145,0.0060789999552071,0.0062009999528527,0.0061980001628398,3594.0,1760313600,YLAY-USD
-0.0060549997724592,0.0061980001628398,0.0062000001780688,0.0061260000802576,272.0,1760400000,YLAY-USD
-0.0060069998726248,0.0061260000802576,0.0061260000802576,0.00600800011307,2277.0,1760486400,YLAY-USD
-0.0059630000032484,0.00600800011307,0.0060270000249147,0.0059630000032484,306.0,1760572800,YLAY-USD
-0.0058050001971423,0.0059630000032484,0.0059639997780323,0.0058699999935925,328.0,1760659200,YLAY-USD
-0.0058699999935925,0.0058699999935925,0.0059290002100169,0.0059239999391138,410.0,1760745600,YLAY-USD
-0.0059179998934268,0.0059239999391138,0.0060459999367594,0.0059919999912381,514.0,1760832000,YLAY-USD
-0.0059529999271035,0.0059919999912381,0.0060189999639987,0.0060180001892149,2538.0,1760918400,YLAY-USD
-0.0059250001795589,0.0060180001892149,0.0060290000401437,0.0059259999543428,6674.0,1761004800,YLAY-USD
-0.0058800000697374,0.0059259999543428,0.0060120001435279,0.0059079998172819,3726.0,1761091200,YLAY-USD
-0.0059079998172819,0.0059079998172819,0.0059540001675486,0.0059529999271035,2352.0,1761177600,YLAY-USD
-0.0059489998966455,0.0059529999271035,0.0060140001587569,0.0059790001250803,2786.0,1761264000,YLAY-USD
-0.0059779998846352,0.0059790001250803,0.0060149999335408,0.00600800011307,2977.0,1761350400,YLAY-USD
-0.0059850001707673,0.00600800011307,0.0060140001587569,0.0060089998878538,5575.0,1761436800,YLAY-USD
-0.005998000036925,0.0060089998878538,0.0060169999487698,0.0060120001435279,6266.0,1761523200,YLAY-USD
-0.0059940000064671,0.0060120001435279,0.0060140001587569,0.0060009998269379,9303.0,1761609600,YLAY-USD
-0.0058960001915693,0.0060009998269379,0.0060029998421669,0.0059460001066327,10080.0,1761696000,YLAY-USD
-0.0056900000199675,0.0059460001066327,0.0059469998814165,0.0057479999959468,6880.0,1761782400,YLAY-USD
-0.0057109999470412,0.0057479999959468,0.0057930001057684,0.00572199979797,1484.0,1761868800,YLAY-USD
-0.0057109999470412,0.00572199979797,0.0057970001362264,0.005717999767512,1645.0,1761955200,YLAY-USD
-0.0056859999895095,0.005717999767512,0.0057379999198019,0.0057270000688731,1194.0,1762041600,YLAY-USD
-0.0055900001898407,0.0057270000688731,0.0057379999198019,0.0056340000592172,2397.0,1762128000,YLAY-USD
-0.0054959999397397,0.0056340000592172,0.0056889997795224,0.0054959999397397,2540.0,1762214400,YLAY-USD
-0.0053509999997913,0.0054959999397397,0.0055280001834034,0.0054330001585185,3874.0,1762300800,YLAY-USD
-0.0053500002250075,0.0054330001585185,0.0054370001889765,0.0053719999268651,1527.0,1762387200,YLAY-USD
-0.0053389999084174,0.0053719999268651,0.0054359999485313,0.0054150000214576,13.0,1762473600,YLAY-USD
-0.0054150000214576,0.0054150000214576,0.0056469999253749,0.0055390000343322,210.0,1762560000,YLAY-USD
-0.0054100002162158,0.0055390000343322,0.0055450000800192,0.0054549998603761,11.0,1762646400,YLAY-USD
-0.0054370001889765,0.0054549998603761,0.0054680001921951,0.0054680001921951,1.0,1762732800,YLAY-USD
-0.0053389999084174,0.0054680001921951,0.0054750000126659,0.0053389999084174,1.0,1762819200,YLAY-USD
-0.0053199999965727,0.0053389999084174,0.0054069999605417,0.0053199999965727,1.0,1762905600,YLAY-USD
-0.0052379998378455,0.0053199999965727,0.0053750001825392,0.0052700000815093,2864.0,1762992000,YLAY-USD
-0.0049629998393356,0.0052700000815093,0.0052700000815093,0.0049680001102387,7094.0,1763078400,YLAY-USD
-0.0049649998545646,0.0049680001102387,0.0050119999796152,0.0049660000950098,1.0,1763164800,YLAY-USD
-0.0048710000701248,0.0049660000950098,0.0050079999491572,0.0048779998905956,2911.0,1763251200,YLAY-USD
-0.0048259999603033,0.0048779998905956,0.0049069998785853,0.0048259999603033,1.0,1763337600,YLAY-USD
-0.0048259999603033,0.0048259999603033,0.0048730000853538,0.0048730000853538,1.0,1763424000,YLAY-USD
-0.004763999953866,0.0048730000853538,0.0048730000853538,0.0048119998537003,2293.0,1763510400,YLAY-USD
-0.0047729997895658,0.0048119998537003,0.0048529999330639,0.0047729997895658,2028.0,1763596800,YLAY-USD
-0.0046450002118945,0.0047729997895658,0.0047729997895658,0.004674999974668,1.0,1763683200,YLAY-USD
-0.0046410001814365,0.004674999974668,0.0057990001514554,0.0046660001389682,1.0,1763769600,YLAY-USD
-0.0046569998376071,0.0046660001389682,0.0046939998865127,0.0046609998680651,1302.0,1763856000,YLAY-USD
-0.0046509997919201,0.0046609998680651,0.0047929999418556,0.0047929999418556,1.0,1763942400,YLAY-USD
-0.0047380002215504,0.0047929999418556,0.0048279999755322,0.0048219999298453,4489.0,1764028800,YLAY-USD
-0.0047459998168051,0.0048219999298453,0.0048259999603033,0.0048010000027716,0.0,1764115200,YLAY-USD
-0.0047699999995529,0.0048010000027716,0.0048210001550614,0.0047980002127587,0.0,1764201600,YLAY-USD
-0.0047809998504817,0.0047980002127587,0.0048159998841583,0.0047809998504817,0.0,1764288000,YLAY-USD
-0.0047439998015761,0.0047809998504817,0.0047809998504817,0.0047439998015761,0.0,1764374400,YLAY-USD
-0.0047439998015761,0.0047439998015761,0.0048000002279877,0.0047679999843239,840.0,1764460800,YLAY-USD
-0.0046149999834597,0.0047679999843239,0.0047679999843239,0.0046450002118945,0.0,1764547200,YLAY-USD
-0.0046450002118945,0.0046450002118945,0.0048630000092089,0.0048630000092089,4277.0,1764633600,YLAY-USD
-0.0048630000092089,0.0048630000092089,0.0049330000765621,0.0049069998785853,2964.0,1764720000,YLAY-USD
-0.0048509999178349,0.0049069998785853,0.0049089998938143,0.0048739998601377,0.0,1764806400,YLAY-USD
-0.0047820000909268,0.0048739998601377,0.0048790001310408,0.0048110000789165,0.0,1764892800,YLAY-USD
-0.0047699999995529,0.0048110000789165,0.0048110000789165,0.0047969999723136,0.0,1764979200,YLAY-USD
-0.0047650001943111,0.0047969999723136,0.004844999872148,0.0048130000941455,0.0,1765065600,YLAY-USD
-0.0048130000941455,0.0048130000941455,0.0048569999635219,0.0048569999635219,0.0,1765152000,YLAY-USD
-0.0048219999298453,0.0048569999635219,0.0049290000461041,0.0048839999362826,0.0,1765238400,YLAY-USD
-0.0048589999787509,0.0048839999362826,0.0048980000428855,0.0048619997687637,0.0,1765324800,YLAY-USD
-0.0047929999418556,0.0048619997687637,0.0048619997687637,0.0048340000212192,0.0,1765411200,YLAY-USD
-0.0047849998809397,0.0048340000212192,0.0048679998144507,0.0048050000332295,0.0,1765497600,YLAY-USD
-0.0048050000332295,0.0048050000332295,0.0048190001398324,0.0048190001398324,0.0,1765584000,YLAY-USD
-0.0048010000027716,0.0048190001398324,0.0048190001398324,0.0048010000027716,0.0,1765670400,YLAY-USD
-0.0047149998135864,0.0048010000027716,0.0048340000212192,0.0047149998135864,0.0,1765756800,YLAY-USD
-0.0047149998135864,0.0047149998135864,0.0047570001333951,0.0047389999963343,0.0,1765843200,YLAY-USD
-0.0046830000355839,0.0047389999963343,0.0047800000756978,0.0046830000355839,0.0,1765929600,YLAY-USD
-0.0046299998648464,0.0046830000355839,0.0047229998745024,0.0046480000019073,0.0,1766016000,YLAY-USD
-0.0046480000019073,0.0046480000019073,0.004761999938637,0.004761999938637,0.0,1766102400,YLAY-USD
-0.0047300001606345,0.004761999938637,0.0047780000604689,0.0047329999506473,0.0,1766188800,YLAY-USD
-0.0047019999474287,0.0047329999506473,0.0047399997711181,0.0047399997711181,468.0,1766275200,YLAY-USD
-0.0047180000692605,0.0047399997711181,0.00475599989295,0.0047180000692605,0.0,1766361600,YLAY-USD
-0.0046910000964999,0.0047180000692605,0.00475599989295,0.0047180000692605,0.0,1766448000,YLAY-USD
-0.0046810000203549,0.0047180000692605,0.0047180000692605,0.0047129997983574,0.0,1766534400,YLAY-USD
-0.0046569998376071,0.0047129997983574,0.0047129997983574,0.0046569998376071,1108.0,1766620800,YLAY-USD
-0.0046569998376071,0.0046569998376071,0.0047229998745024,0.0046780002303421,0.0,1766707200,YLAY-USD
-0.004666999913752,0.0046780002303421,0.0047109997831285,0.0047109997831285,331.0,1766793600,YLAY-USD
-0.0047109997831285,0.0047109997831285,0.0047209998592734,0.0047209998592734,0.0,1766880000,YLAY-USD
-0.0047050002031028,0.0047209998592734,0.004761999938637,0.0047050002031028,0.0,1766966400,YLAY-USD
-0.0047050002031028,0.0047050002031028,0.0047389999963343,0.0047389999963343,0.0,1767052800,YLAY-USD
-0.0046899998560547,0.0047389999963343,0.0047410000115633,0.0046899998560547,0.0,1767139200,YLAY-USD
-0.0046899998560547,0.0046899998560547,0.0047200000844895,0.0047200000844895,0.0,1767225600,YLAY-USD
-0.0047200000844895,0.0047200000844895,0.004836999811232,0.004836999811232,0.0,1767312000,YLAY-USD
-0.0048320000059902,0.004836999811232,0.0048770001158118,0.0048619997687637,1305.0,1767398400,YLAY-USD
-0.0048619997687637,0.0048619997687637,0.0049029998481273,0.0049029998481273,0.0,1767484800,YLAY-USD
-0.0048719998449087,0.0049029998481273,0.0050059999339282,0.0050059999339282,0.0,1767571200,YLAY-USD
-0.0049459999427199,0.0050059999339282,0.0050470000132918,0.0049780001863837,0.0,1767657600,YLAY-USD
-0.0049310000613331,0.0049780001863837,0.0050039999186992,0.0049310000613331,0.0,1767744000,YLAY-USD
-0.0048699998296797,0.0049310000613331,0.0049310000613331,0.0049310000613331,0.0,1767830400,YLAY-USD
-0.0048919999971985,0.0049310000613331,0.0049310000613331,0.0048919999971985,0.0,1767916800,YLAY-USD
-0.0048919999971985,0.0048919999971985,0.004929999820888,0.0049000000581145,0.0,1768003200,YLAY-USD
-0.0049000000581145,0.0049000000581145,0.004923999775201,0.004923999775201,0.0,1768089600,YLAY-USD
-0.0048980000428855,0.004923999775201,0.004929999820888,0.0048980000428855,0.0,1768176000,YLAY-USD
-0.0048980000428855,0.0048980000428855,0.0049680001102387,0.0049680001102387,0.0,1768262400,YLAY-USD
-0.0049680001102387,0.0049680001102387,0.0049749999307096,0.0049749999307096,0.0,1768348800,YLAY-USD
-0.0049200002104043,0.0049749999307096,0.0049749999307096,0.0049200002104043,0.0,1768435200,YLAY-USD
-0.0049000000581145,0.0049200002104043,0.0049200002104043,0.0049000000581145,0.0,1768521600,YLAY-USD
-0.0049000000581145,0.0049000000581145,0.00492599979043,0.00492599979043,0.0,1768608000,YLAY-USD
-0.0048980000428855,0.00492599979043,0.0049399998970329,0.0048980000428855,369.0,1768694400,YLAY-USD
-0.0047880001366138,0.0048980000428855,0.0048980000428855,0.0047880001366138,0.0,1768780800,YLAY-USD
-0.0047160000540316,0.0047880001366138,0.0047880001366138,0.0047160000540316,0.0,1768867200,YLAY-USD
-0.0046979999169707,0.0047160000540316,0.0047459998168051,0.0047249998897314,1207.0,1768953600,YLAY-USD
-0.0047100000083446,0.0047249998897314,0.004751999862492,0.0047100000083446,392.0,1769040000,YLAY-USD
-0.0047019999474287,0.0047100000083446,0.0047309999354183,0.0047309999354183,0.0,1769126400,YLAY-USD
-0.0045269997790455,0.0047309999354183,0.0047309999354183,0.0045269997790455,0.0,1769212800,YLAY-USD
-0.0044450000859797,0.0045269997790455,0.0045269997790455,0.0044450000859797,0.0,1769299200,YLAY-USD
-0.0044450000859797,0.0044450000859797,0.0045119998976588,0.0045119998976588,945.0,1769385600,YLAY-USD
-0.0044840001501142,0.0045119998976588,0.0045190001837909,0.0045190001837909,0.0,1769472000,YLAY-USD
-0.0044579999521374,0.0045190001837909,0.0045199999585747,0.0044700000435113,0.0,1769558400,YLAY-USD
-0.0043680001981556,0.0044700000435113,0.0044700000435113,0.0043680001981556,0.0,1769644800,YLAY-USD
-0.0043399999849498,0.0043680001981556,0.0043859998695552,0.0043399999849498,0.0,1769731200,YLAY-USD
-0.004236000124365,0.0043399999849498,0.0043399999849498,0.004248000215739,2286.0,1769817600,YLAY-USD
-0.0041869999840855,0.004248000215739,0.0042619998566806,0.0041869999840855,1668.0,1769904000,YLAY-USD
-0.0041780001483857,0.0041869999840855,0.004238000139594,0.0042039998807013,0.0,1769990400,YLAY-USD
-0.0041559999808669,0.0042039998807013,0.004240000154823,0.0041709998622536,2024.0,1770076800,YLAY-USD
-0.0041459999047219,0.0041709998622536,0.004222999792546,0.0041919997893273,0.0,1770163200,YLAY-USD
-0.0040219998918473,0.0041919997893273,0.0041939998045563,0.0040250001475214,0.0,1770249600,YLAY-USD
-0.0040250001475214,0.0040250001475214,0.004137999843806,0.004127999767661,0.0,1770336000,YLAY-USD
-0.0040819998830556,0.004127999767661,0.004135999828577,0.0041310000233352,0.0,1770422400,YLAY-USD
-0.0040859999135136,0.0041310000233352,0.0041370000690221,0.0040859999135136,689.0,1770508800,YLAY-USD
-0.0040589999407529,0.0040859999135136,0.0041149999015033,0.0041149999015033,0.0,1770595200,YLAY-USD
-0.004046999849379,0.0041149999015033,0.0041149999015033,0.004046999849379,0.0,1770681600,YLAY-USD
-0.0040059997700154,0.004046999849379,0.0040540001355111,0.0040219998918473,1621.0,1770768000,YLAY-USD
-0.0040219998918473,0.0040219998918473,0.0040739998221397,0.0040520001202821,0.0,1770854400,YLAY-USD
-0.0040310001932084,0.0040520001202821,0.0041040000505745,0.0041009997949004,0.0,1770940800,YLAY-USD
-0.0040959999896585,0.0041009997949004,0.0041249999776482,0.0041249999776482,0.0,1771027200,YLAY-USD
-0.0040730000473558,0.0041249999776482,0.0041350000537931,0.0040730000473558,0.0,1771113600,YLAY-USD
-0.0040690000168979,0.0040730000473558,0.0041109998710453,0.0041069998405873,0.0,1771200000,YLAY-USD
-0.0040670000016689,0.0041069998405873,0.0041209999471902,0.0041129998862743,0.0,1771286400,YLAY-USD
-0.004050999879837,0.0041129998862743,0.0041149999015033,0.004050999879837,0.0,1771372800,YLAY-USD
-0.0040179998613893,0.004050999879837,0.0040750000625848,0.0040190001018345,0.0,1771459200,YLAY-USD
-0.0040179998613893,0.0040190001018345,0.0040790000930428,0.0040790000930428,0.0,1771545600,YLAY-USD
-0.0040540001355111,0.0040790000930428,0.0040839998982846,0.0040540001355111,0.0,1771632000,YLAY-USD
-0.00404499983415,0.0040540001355111,0.0040540001355111,0.00404499983415,0.0,1771718400,YLAY-USD
-0.0039979382418096,0.0040445835329592,0.0040445835329592,0.004009039606899,2175.0,1771886880,YLAY-USD
-0.0,0.0,0.0,0.0,80683.0,1767052800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,6183.0,1767139200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,429.0,1767312000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,14.0,1768089600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,YELLOWWHALE39196-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,YELLOWWHALE39196-USD
-3.0131682603662044e-14,3.013200108805021e-14,3.013200108805021e-14,3.0131682603662044e-14,53.0,1771886880,YELLOWWHALE39196-USD
-7661.79443359375,7759.8505859375,11249.6416015625,11014.708984375,4014738.0,1629936000,YAK-USD
-9615.140625,10992.0771484375,16011.416015625,14329.4638671875,6606340.0,1630022400,YAK-USD
-12027.8349609375,14332.3681640625,15802.1083984375,13619.9814453125,3090694.0,1630108800,YAK-USD
-12467.1962890625,13731.09765625,15482.623046875,15413.0390625,2610768.0,1630195200,YAK-USD
-7902.47412109375,15412.59765625,15453.5810546875,8594.0234375,5013038.0,1630281600,YAK-USD
-7661.4951171875,8668.861328125,10335.484375,8391.732421875,1709902.0,1630368000,YAK-USD
-7552.8798828125,8386.8505859375,11346.5380859375,10865.267578125,6769090.0,1630454400,YAK-USD
-9936.1435546875,10865.2490234375,12656.4580078125,12194.2158203125,5065743.0,1630540800,YAK-USD
-9841.078125,12259.533203125,12606.5,10300.4658203125,2972747.0,1630627200,YAK-USD
-9747.0185546875,10251.1044921875,12171.1923828125,10091.5615234375,2244670.0,1630713600,YAK-USD
-9834.08203125,10066.0390625,10859.314453125,10462.984375,1094495.0,1630800000,YAK-USD
-9489.892578125,10467.400390625,11021.9091796875,9731.634765625,1659039.0,1630886400,YAK-USD
-7120.30810546875,9732.984375,9971.052734375,7354.95654296875,4123430.0,1630972800,YAK-USD
-6390.71484375,7354.2509765625,8346.267578125,7821.39208984375,3427311.0,1631059200,YAK-USD
-7328.61376953125,7581.7099609375,9833.0849609375,8193.9736328125,2560580.0,1631145600,YAK-USD
-8054.19970703125,8183.6142578125,9985.2060546875,9384.0458984375,2409552.0,1631232000,YAK-USD
-9449.443359375,9449.443359375,12528.4267578125,12239.736328125,3817899.0,1631318400,YAK-USD
-9963.0390625,12235.7529296875,13301.9697265625,12027.21484375,6144799.0,1631404800,YAK-USD
-9018.193359375,12010.1708984375,12019.052734375,10185.33203125,4334457.0,1631491200,YAK-USD
-9084.330078125,10186.341796875,10915.04296875,9333.40625,1250231.0,1631577600,YAK-USD
-9289.8642578125,9346.005859375,11837.48828125,11759.677734375,3069121.0,1631664000,YAK-USD
-11706.2998046875,11746.1806640625,14949.60546875,14547.263671875,6061504.0,1631750400,YAK-USD
-12759.0927734375,14540.1962890625,14671.859375,14080.3505859375,2164789.0,1631836800,YAK-USD
-12277.3974609375,14064.73828125,14717.419921875,12483.302734375,3331893.0,1631923200,YAK-USD
-12236.9716796875,12456.8701171875,13839.8359375,12584.1337890625,2015066.0,1632009600,YAK-USD
-9789.373046875,12598.1513671875,14001.333984375,11486.1884765625,7178427.0,1632096000,YAK-USD
-10231.6845703125,11487.43359375,12345.1904296875,10411.357421875,3529780.0,1632182400,YAK-USD
-10191.794921875,10389.85546875,14964.4658203125,14964.4658203125,4504445.0,1632268800,YAK-USD
-14043.732421875,14957.65625,16040.33984375,15031.5419921875,4375838.0,1632355200,YAK-USD
-12234.955078125,15047.419921875,15450.5009765625,13420.5390625,3756750.0,1632441600,YAK-USD
-11071.310546875,13402.240234375,13405.9580078125,12296.0634765625,4324442.0,1632528000,YAK-USD
-10815.9853515625,12295.931640625,12322.314453125,11126.091796875,1973422.0,1632614400,YAK-USD
-10598.51171875,11305.2060546875,11973.3681640625,10600.8662109375,2478145.0,1632700800,YAK-USD
-9339.7880859375,10604.7529296875,10928.3955078125,9368.4453125,2210109.0,1632787200,YAK-USD
-8315.080078125,9342.1435546875,9983.9072265625,8434.5888671875,2870867.0,1632873600,YAK-USD
-8047.30029296875,8442.8310546875,9332.34375,8321.4443359375,3579486.0,1632960000,YAK-USD
-7763.67724609375,8318.55859375,8862.5244140625,8684.0634765625,1887363.0,1633046400,YAK-USD
-8386.4228515625,8699.791015625,9432.0517578125,8855.599609375,1474878.0,1633132800,YAK-USD
-7629.51513671875,8859.447265625,8936.494140625,7629.51513671875,2309666.0,1633219200,YAK-USD
-6793.56787109375,7631.3896484375,7655.44091796875,6812.291015625,2821429.0,1633305600,YAK-USD
-6470.16064453125,6811.86865234375,7053.2822265625,6505.46142578125,3407705.0,1633392000,YAK-USD
-5187.56982421875,6505.47509765625,6530.99072265625,5309.0390625,3851978.0,1633478400,YAK-USD
-4815.88671875,5309.3896484375,5590.79833984375,5572.99267578125,3028880.0,1633564800,YAK-USD
-5531.00732421875,5574.3125,6509.65771484375,5918.57568359375,2361213.0,1633651200,YAK-USD
-5686.095703125,5917.46142578125,6029.5693359375,5705.41455078125,696991.0,1633737600,YAK-USD
-4695.357421875,5666.8935546875,5767.0,4723.0595703125,1062148.0,1633824000,YAK-USD
-4237.74853515625,4723.95361328125,4959.6318359375,4431.3251953125,1161403.0,1633910400,YAK-USD
-3666.019287109375,4437.861328125,4472.9423828125,3912.9658203125,1882858.0,1633996800,YAK-USD
-3912.326904296875,3912.326904296875,4302.58447265625,4139.37353515625,1366051.0,1634083200,YAK-USD
-4074.819580078125,4139.22607421875,4340.08349609375,4216.95654296875,705170.0,1634169600,YAK-USD
-3819.726318359375,4217.84716796875,4416.6474609375,3907.21728515625,687365.0,1634256000,YAK-USD
-3832.1455078125,3889.3642578125,4433.10693359375,4227.06298828125,548735.0,1634342400,YAK-USD
-3979.550048828125,4227.14501953125,4249.4765625,4045.546142578125,310199.0,1634428800,YAK-USD
-3931.101806640625,4071.1845703125,4177.32861328125,4084.202880859375,645421.0,1634515200,YAK-USD
-4043.238037109375,4079.610107421875,4431.26904296875,4424.2138671875,531512.0,1634601600,YAK-USD
-4411.6015625,4426.744140625,5002.22119140625,4864.01123046875,623120.0,1634688000,YAK-USD
-4835.67626953125,4866.30224609375,5321.39892578125,4976.14501953125,746358.0,1634774400,YAK-USD
-4969.2353515625,4971.169921875,6138.263671875,5781.84619140625,1204210.0,1634860800,YAK-USD
-5416.1865234375,5781.7109375,6047.427734375,5460.015625,860098.0,1634947200,YAK-USD
-5172.50244140625,5458.55029296875,5667.36279296875,5277.2333984375,453008.0,1635033600,YAK-USD
-5264.41259765625,5269.20068359375,5883.2177734375,5877.85791015625,1093014.0,1635120000,YAK-USD
-5650.326171875,5879.27783203125,6330.25634765625,5711.091796875,1350125.0,1635206400,YAK-USD
-5077.40771484375,5720.994140625,5811.31103515625,5194.04345703125,1038689.0,1635292800,YAK-USD
-5114.984375,5184.94140625,5483.57861328125,5249.72412109375,760535.0,1635379200,YAK-USD
-5213.60888671875,5250.80615234375,5835.494140625,5662.6416015625,865960.0,1635465600,YAK-USD
-5406.7646484375,5664.65478515625,5682.32568359375,5497.08935546875,629674.0,1635552000,YAK-USD
-4986.6025390625,5486.59326171875,5658.94091796875,5120.97021484375,1104612.0,1635638400,YAK-USD
-4942.15625,5127.49560546875,5276.42578125,4961.0556640625,512450.0,1635724800,YAK-USD
-4780.859375,4960.61767578125,5072.75341796875,4968.17919921875,777267.0,1635811200,YAK-USD
-4954.41259765625,4970.1142578125,5298.599609375,5261.86865234375,967116.0,1635897600,YAK-USD
-5198.16552734375,5262.78955078125,5649.2314453125,5584.57080078125,450499.0,1635984000,YAK-USD
-4876.73291015625,5582.75634765625,5690.84912109375,4958.16455078125,740852.0,1636070400,YAK-USD
-4761.34423828125,4953.2177734375,5122.208984375,5122.208984375,756860.0,1636156800,YAK-USD
-5122.0673828125,5122.0673828125,5881.86767578125,5691.09814453125,876435.0,1636243200,YAK-USD
-5485.95849609375,5692.78173828125,6209.02099609375,5683.341796875,712722.0,1636329600,YAK-USD
-5281.35009765625,5675.9521484375,5693.419921875,5289.30517578125,478619.0,1636416000,YAK-USD
-4609.78759765625,5287.662109375,5781.841796875,4612.02294921875,946191.0,1636502400,YAK-USD
-4600.9951171875,4613.26513671875,4996.61181640625,4790.92041015625,519391.0,1636588800,YAK-USD
-4398.14306640625,4793.0234375,4865.806640625,4507.98095703125,682754.0,1636675200,YAK-USD
-4473.65380859375,4507.81640625,5113.9208984375,5056.4560546875,705589.0,1636761600,YAK-USD
-4732.30712890625,5048.84130859375,5159.92919921875,4866.6513671875,445947.0,1636848000,YAK-USD
-4256.916015625,4869.72900390625,5161.47509765625,4417.84814453125,1203378.0,1636934400,YAK-USD
-3964.82177734375,4416.60498046875,7921.05078125,4802.474609375,1018359.0,1637020800,YAK-USD
-4539.80615234375,4795.95703125,5477.5615234375,5077.70166015625,952321.0,1637107200,YAK-USD
-4276.3212890625,5078.99658203125,5118.67724609375,4397.482421875,737852.0,1637193600,YAK-USD
-4279.71044921875,4397.0673828125,5286.5654296875,5286.5654296875,921186.0,1637280000,YAK-USD
-5275.06591796875,5275.62451171875,6212.8994140625,6002.2783203125,936808.0,1637366400,YAK-USD
-5619.7099609375,6003.82763671875,6746.9765625,5619.7099609375,1539857.0,1637452800,YAK-USD
-5541.17822265625,5615.0966796875,6506.58837890625,5943.84814453125,1401219.0,1637539200,YAK-USD
-4981.6845703125,5942.39599609375,5986.76806640625,5012.5654296875,1079697.0,1637625600,YAK-USD
-4250.62548828125,5012.31494140625,5060.49462890625,4587.349609375,1703907.0,1637712000,YAK-USD
-4228.3046875,4248.99560546875,4743.11376953125,4527.13720703125,696834.0,1637798400,YAK-USD
-3796.959716796875,4471.533203125,4485.7509765625,3814.145263671875,557067.0,1637884800,YAK-USD
-3789.766357421875,3808.296142578125,4177.09716796875,4010.388916015625,245911.0,1637971200,YAK-USD
-3574.64111328125,4010.193603515625,4044.523193359375,3905.1845703125,292213.0,1638057600,YAK-USD
-3889.66650390625,3907.537841796875,4283.05224609375,4283.05224609375,207533.0,1638144000,YAK-USD
-4104.470703125,4283.48291015625,4407.76025390625,4174.779296875,563819.0,1638230400,YAK-USD
-3988.362060546875,4173.61181640625,4378.76806640625,4024.177001953125,328370.0,1638316800,YAK-USD
-3481.980712890625,4024.64794921875,4030.517578125,3481.980712890625,330137.0,1638403200,YAK-USD
-3346.17041015625,3480.315185546875,3703.228759765625,3534.29443359375,453202.0,1638489600,YAK-USD
-2771.282470703125,3533.971435546875,3536.805419921875,3018.520263671875,591004.0,1638576000,YAK-USD
-2597.778564453125,3016.330322265625,3083.80078125,2687.875732421875,367523.0,1638662400,YAK-USD
-2425.742431640625,2689.04833984375,3036.47998046875,3014.68115234375,599980.0,1638748800,YAK-USD
-2854.778564453125,3014.2919921875,3111.9794921875,2889.201904296875,220953.0,1638835200,YAK-USD
-2784.69287109375,2889.30908203125,2976.789794921875,2976.789794921875,187957.0,1638921600,YAK-USD
-2635.155029296875,2975.546630859375,3010.830322265625,2726.4833984375,471950.0,1639008000,YAK-USD
-2547.076171875,2727.252197265625,2881.056884765625,2547.076171875,106441.0,1639094400,YAK-USD
-2502.80419921875,2548.124755859375,2751.94921875,2715.88623046875,420596.0,1639180800,YAK-USD
-2637.681640625,2716.413330078125,2752.54736328125,2729.386962890625,227918.0,1639267200,YAK-USD
-2365.51904296875,2729.41552734375,2799.350830078125,2425.406494140625,269796.0,1639353600,YAK-USD
-2421.73876953125,2423.6171875,2755.260009765625,2751.0576171875,259558.0,1639440000,YAK-USD
-2722.296875,2752.187744140625,3242.911376953125,3148.259765625,183988.0,1639526400,YAK-USD
-3033.685791015625,3149.280517578125,3338.837646484375,3033.685791015625,173692.0,1639612800,YAK-USD
-3032.86767578125,3033.691162109375,3514.6572265625,3420.1748046875,164440.0,1639699200,YAK-USD
-3259.357666015625,3418.792236328125,3551.064697265625,3473.011962890625,256082.0,1639785600,YAK-USD
-3170.896484375,3471.864501953125,3494.11474609375,3196.355224609375,134133.0,1639872000,YAK-USD
-2983.08447265625,3200.156494140625,3395.002685546875,3338.439453125,138825.0,1639958400,YAK-USD
-3261.51025390625,3340.349365234375,3613.020263671875,3603.670166015625,251665.0,1640044800,YAK-USD
-3393.4609375,3603.67236328125,3709.4970703125,3393.4609375,190664.0,1640131200,YAK-USD
-3391.54248046875,3392.46044921875,3612.526611328125,3506.870361328125,131562.0,1640217600,YAK-USD
-3292.95556640625,3506.759765625,3560.73876953125,3295.60205078125,82436.0,1640304000,YAK-USD
-3247.0595703125,3298.68701171875,3349.761962890625,3289.84326171875,74063.0,1640390400,YAK-USD
-3162.600830078125,3290.7890625,3321.617919921875,3273.11767578125,66654.0,1640476800,YAK-USD
-3223.98046875,3273.020263671875,3407.9853515625,3228.00146484375,79695.0,1640563200,YAK-USD
-2981.849853515625,3229.843505859375,3276.843994140625,3032.0322265625,97459.0,1640649600,YAK-USD
-2907.377197265625,3032.41943359375,3095.16162109375,3023.15869140625,325651.0,1640736000,YAK-USD
-2912.41162109375,3022.54150390625,3150.08154296875,3050.736572265625,470303.0,1640822400,YAK-USD
-3004.00732421875,3050.918212890625,3079.7255859375,3079.7255859375,533221.0,1640908800,YAK-USD
-3002.726318359375,3079.7255859375,3155.839599609375,3120.071044921875,174479.0,1640995200,YAK-USD
-3046.560546875,3120.071044921875,3210.0185546875,3055.712890625,169537.0,1641081600,YAK-USD
-2929.8466796875,3055.712890625,3077.156005859375,3032.162353515625,338200.0,1641168000,YAK-USD
-2879.923095703125,3031.9091796875,3093.590087890625,2888.537109375,399443.0,1641254400,YAK-USD
-2535.67578125,2888.537109375,2955.177001953125,2726.6123046875,114394.0,1641340800,YAK-USD
-2513.697021484375,2726.6123046875,2726.6123046875,2537.031494140625,333192.0,1641427200,YAK-USD
-2273.693603515625,2537.031494140625,2540.663818359375,2280.37841796875,275889.0,1641513600,YAK-USD
-2122.349365234375,2280.37841796875,2343.504638671875,2242.634521484375,173140.0,1641600000,YAK-USD
-2208.937255859375,2242.634521484375,2499.314453125,2462.17138671875,218907.0,1641686400,YAK-USD
-2256.74560546875,2462.17138671875,2515.6513671875,2342.499267578125,122873.0,1641772800,YAK-USD
-2310.36083984375,2342.499267578125,2532.2958984375,2483.246337890625,193730.0,1641859200,YAK-USD
-2460.820556640625,2483.246337890625,2786.320068359375,2740.488037109375,337003.0,1641945600,YAK-USD
-2595.06787109375,2740.488037109375,2759.780517578125,2595.06787109375,128431.0,1642032000,YAK-USD
-2500.003173828125,2595.06787109375,2614.303955078125,2582.449951171875,195072.0,1642118400,YAK-USD
-2579.697265625,2582.449951171875,2742.4638671875,2699.08740234375,200961.0,1642204800,YAK-USD
-2564.954833984375,2699.08740234375,2734.0849609375,2588.70703125,289064.0,1642291200,YAK-USD
-2369.589599609375,2588.70703125,2588.70703125,2399.23388671875,203902.0,1642377600,YAK-USD
-2199.124755859375,2399.23388671875,2413.407470703125,2261.854248046875,192739.0,1642464000,YAK-USD
-2151.476806640625,2261.854248046875,2268.341064453125,2211.77880859375,67795.0,1642550400,YAK-USD
-2204.08251953125,2211.77880859375,2895.5947265625,2685.450439453125,809402.0,1642636800,YAK-USD
-1829.4510498046875,2685.450439453125,2707.453125,1894.3604736328125,1219852.0,1642723200,YAK-USD
-1356.3046875,1894.3604736328125,1996.13671875,1462.0780029296875,955586.0,1642809600,YAK-USD
-1461.3834228515625,1462.0780029296875,1663.4932861328125,1659.89404296875,166054.0,1642896000,YAK-USD
-1415.4964599609375,1659.89404296875,1662.4183349609375,1628.9342041015625,178390.0,1642982400,YAK-USD
-1596.1734619140625,1628.9342041015625,1825.90234375,1767.048583984375,128837.0,1643068800,YAK-USD
-1563.9443359375,1767.048583984375,1895.6943359375,1607.0625,430077.0,1643155200,YAK-USD
-1411.9111328125,1607.0625,1607.165283203125,1502.3612060546875,228152.0,1643241600,YAK-USD
-1440.1885986328125,1502.3612060546875,1550.9613037109375,1548.9466552734375,98208.0,1643328000,YAK-USD
-1529.8568115234375,1548.9466552734375,1737.76025390625,1717.7706298828125,165831.0,1643414400,YAK-USD
-1568.71533203125,1717.7706298828125,1732.063232421875,1610.57373046875,174030.0,1643500800,YAK-USD
-1537.9476318359375,1610.57373046875,1866.490478515625,1864.0845947265625,228392.0,1643587200,YAK-USD
-1837.699951171875,1864.0845947265625,2069.30810546875,2067.9140625,348088.0,1643673600,YAK-USD
-2065.1240234375,2067.9140625,2399.767333984375,2165.957763671875,625207.0,1643760000,YAK-USD
-2078.869140625,2165.957763671875,2265.14892578125,2162.802734375,408542.0,1643846400,YAK-USD
-2159.722412109375,2162.802734375,2606.325439453125,2606.325439453125,220108.0,1643932800,YAK-USD
-2529.95068359375,2606.325439453125,2793.702880859375,2760.623779296875,403913.0,1644019200,YAK-USD
-2636.74267578125,2760.623779296875,2761.535400390625,2731.546630859375,170578.0,1644105600,YAK-USD
-2519.769775390625,2731.546630859375,2980.249267578125,2857.134765625,401216.0,1644192000,YAK-USD
-2698.557373046875,2857.134765625,3099.31884765625,2812.28173828125,386908.0,1644278400,YAK-USD
-2616.953369140625,2812.28173828125,2951.079345703125,2628.626708984375,282721.0,1644364800,YAK-USD
-2554.069580078125,2628.626708984375,2727.424072265625,2601.500244140625,185178.0,1644451200,YAK-USD
-2369.67822265625,2601.500244140625,2650.1005859375,2404.381103515625,108432.0,1644537600,YAK-USD
-2276.5400390625,2404.381103515625,2481.015869140625,2301.421875,95688.0,1644624000,YAK-USD
-2126.173828125,2301.421875,2387.798095703125,2185.436767578125,284861.0,1644710400,YAK-USD
-2136.3427734375,2185.436767578125,2463.030029296875,2457.34716796875,171678.0,1644796800,YAK-USD
-2451.398681640625,2457.34716796875,3033.41552734375,3023.976806640625,516004.0,1644883200,YAK-USD
-2977.46875,3023.976806640625,3145.0458984375,3042.183349609375,250451.0,1644969600,YAK-USD
-2627.02685546875,3042.183349609375,3123.101806640625,2667.6279296875,200040.0,1645056000,YAK-USD
-2507.203125,2667.6279296875,2707.047119140625,2523.07177734375,83686.0,1645142400,YAK-USD
-2354.606689453125,2523.07177734375,2544.4599609375,2447.145751953125,128119.0,1645228800,YAK-USD
-2144.4560546875,2447.145751953125,2456.92822265625,2159.091552734375,93329.0,1645315200,YAK-USD
-1861.341552734375,2159.091552734375,2312.968017578125,1861.341552734375,186024.0,1645401600,YAK-USD
-1813.7164306640625,1861.341552734375,2043.870849609375,2039.76416015625,124013.0,1645488000,YAK-USD
-1958.258544921875,2039.76416015625,2222.578369140625,1958.4329833984373,95923.0,1645574400,YAK-USD
-1657.4625244140625,1958.4329833984373,2221.536865234375,2131.286376953125,497924.0,1645660800,YAK-USD
-2000.316650390625,2131.286376953125,2187.1767578125,2148.24462890625,171303.0,1645747200,YAK-USD
-2105.11328125,2148.24462890625,2213.96923828125,2118.560791015625,16667.0,1645833600,YAK-USD
-2022.2388916015625,2118.514892578125,2206.626708984375,2022.2388916015625,47374.0,1645920000,YAK-USD
-1712.7635498046875,2022.2388916015625,2042.377685546875,2022.5477294921875,282245.0,1646006400,YAK-USD
-1972.3310546875,2022.5477294921875,2171.7978515625,2078.7880859375,226408.0,1646092800,YAK-USD
-2026.6978759765625,2078.7880859375,2195.41357421875,2127.274658203125,169256.0,1646179200,YAK-USD
-1704.74462890625,2127.274658203125,2160.293212890625,1770.1343994140625,386868.0,1646265600,YAK-USD
-1591.0380859375,1770.1343994140625,1796.656494140625,1601.3016357421875,269850.0,1646352000,YAK-USD
-1568.0418701171875,1601.3016357421875,1664.236083984375,1649.00830078125,46469.0,1646438400,YAK-USD
-1636.7313232421875,1649.00830078125,1730.052734375,1659.6396484375,84077.0,1646524800,YAK-USD
-1607.7091064453125,1659.6396484375,1742.9700927734375,1628.31591796875,67451.0,1646611200,YAK-USD
-1621.45654296875,1628.31591796875,1738.3187255859375,1666.5771484375,72948.0,1646697600,YAK-USD
-1656.9542236328125,1666.5771484375,1816.8568115234373,1785.5958251953125,56225.0,1646784000,YAK-USD
-1525.7928466796875,1785.5958251953125,1807.173828125,1627.652099609375,235509.0,1646870400,YAK-USD
-1475.4659423828125,1627.652099609375,1672.4404296875,1509.387939453125,132054.0,1646956800,YAK-USD
-1451.6961669921875,1509.387939453125,1553.681884765625,1471.5595703125,70304.0,1647043200,YAK-USD
-1308.6802978515625,1471.5595703125,1493.4383544921875,1313.1370849609375,132847.0,1647129600,YAK-USD
-1297.640869140625,1313.1370849609375,1452.171142578125,1382.3797607421875,98302.0,1647216000,YAK-USD
-1341.8660888671875,1382.3797607421875,1424.1514892578125,1404.6849365234375,64230.0,1647302400,YAK-USD
-1378.0548095703125,1404.6849365234375,1481.220458984375,1469.206787109375,36055.0,1647388800,YAK-USD
-1466.978759765625,1469.210205078125,1583.8878173828125,1541.5152587890625,85414.0,1647475200,YAK-USD
-1525.81396484375,1541.5101318359375,1692.627197265625,1682.101318359375,31937.0,1647561600,YAK-USD
-1582.817626953125,1682.101318359375,1712.1741943359375,1670.1783447265625,140111.0,1647648000,YAK-USD
-1605.4813232421875,1670.1783447265625,1670.1783447265625,1608.5870361328125,19412.0,1647734400,YAK-USD
-1588.99072265625,1608.5870361328125,1726.2730712890625,1665.103271484375,64783.0,1647820800,YAK-USD
-1631.1802978515625,1665.103271484375,1726.58447265625,1631.1802978515625,56202.0,1647907200,YAK-USD
-1607.64697265625,1631.1802978515625,1716.03955078125,1673.909423828125,79950.0,1647993600,YAK-USD
-1636.0140380859375,1673.909423828125,1734.7506103515625,1701.3831787109375,69960.0,1648080000,YAK-USD
-1681.25439453125,1701.3831787109375,1767.8367919921875,1691.688232421875,91999.0,1648166400,YAK-USD
-1667.8079833984375,1691.688232421875,1733.42041015625,1729.8114013671875,29233.0,1648252800,YAK-USD
-1704.05712890625,1729.8114013671875,1814.8990478515625,1814.8990478515625,60734.0,1648339200,YAK-USD
-1803.2666015625,1814.8990478515625,1915.1844482421875,1808.9617919921875,57077.0,1648425600,YAK-USD
-1717.2908935546875,1808.9617919921875,1994.9613037109373,1780.5147705078125,304005.0,1648512000,YAK-USD
-1771.465087890625,1780.5147705078125,1949.2203369140625,1824.9307861328125,165030.0,1648598400,YAK-USD
-1740.733642578125,1824.9307861328125,1947.646484375,1811.992431640625,282418.0,1648684800,YAK-USD
-1715.685302734375,1811.992431640625,2070.662353515625,1921.8094482421875,282357.0,1648771200,YAK-USD
-1917.3248291015625,1921.8094482421875,2217.1630859375,2091.739013671875,377570.0,1648857600,YAK-USD
-2020.6265869140625,2091.739013671875,2198.197509765625,2166.6015625,123835.0,1648944000,YAK-USD
-2032.625,2166.6015625,2167.48583984375,2108.7861328125,91301.0,1649030400,YAK-USD
-1985.1072998046875,2108.7861328125,2210.732177734375,2013.0496826171875,370686.0,1649116800,YAK-USD
-1825.0008544921875,2013.0496826171875,2013.0496826171875,1871.150634765625,266260.0,1649203200,YAK-USD
-1845.740966796875,1871.150634765625,1941.01123046875,1899.3914794921875,118805.0,1649289600,YAK-USD
-1818.6412353515625,1899.3914794921875,1987.6204833984373,1834.5450439453125,126790.0,1649376000,YAK-USD
-1823.978515625,1834.5450439453125,1898.3519287109373,1848.76171875,97954.0,1649462400,YAK-USD
-1830.5008544921875,1848.76171875,1891.2132568359373,1830.5008544921875,33161.0,1649548800,YAK-USD
-1627.0328369140625,1830.5008544921875,1830.5008544921875,1645.3160400390625,132292.0,1649635200,YAK-USD
-1643.7677001953125,1645.3160400390625,1771.44482421875,1742.111328125,66434.0,1649721600,YAK-USD
-1736.78662109375,1742.111328125,1919.647705078125,1903.16796875,121895.0,1649808000,YAK-USD
-1642.2520751953125,1903.16796875,1936.2552490234373,1653.851318359375,103738.0,1649894400,YAK-USD
-1592.788818359375,1653.851318359375,1706.4840087890625,1706.296142578125,81726.0,1649980800,YAK-USD
-1503.764892578125,1706.296142578125,1788.1715087890625,1529.6585693359375,263141.0,1650067200,YAK-USD
-1478.6312255859375,1529.6585693359375,1560.3865966796875,1482.188232421875,49471.0,1650153600,YAK-USD
-1424.4783935546875,1482.188232421875,1543.9681396484375,1541.1021728515625,63591.0,1650240000,YAK-USD
-1484.5361328125,1541.1021728515625,1543.4617919921875,1497.1171875,121605.0,1650326400,YAK-USD
-1416.8529052734375,1497.1171875,1502.3829345703125,1443.529541015625,85703.0,1650412800,YAK-USD
-1377.1708984375,1443.529541015625,1471.46533203125,1387.161865234375,28134.0,1650499200,YAK-USD
-1140.2525634765625,1387.163818359375,1414.6502685546875,1160.427978515625,228204.0,1650585600,YAK-USD
-1128.5045166015625,1160.427978515625,1169.410888671875,1130.1868896484375,26446.0,1650672000,YAK-USD
-1123.9444580078125,1130.1868896484375,1143.480224609375,1134.8458251953125,14191.0,1650758400,YAK-USD
-1040.7200927734375,1134.8458251953125,1134.8458251953125,1110.3033447265625,60148.0,1650844800,YAK-USD
-994.1959228515624,1110.3033447265625,1124.0069580078125,1016.5784301757812,92670.0,1650931200,YAK-USD
-1016.4569702148438,1016.5784301757812,1064.2994384765625,1054.350341796875,27085.0,1651017600,YAK-USD
-1030.4656982421875,1054.350341796875,1069.1357421875,1056.771728515625,30090.0,1651104000,YAK-USD
-988.150634765625,1056.771728515625,1081.6798095703125,1021.2994995117188,111751.0,1651190400,YAK-USD
-901.5252685546876,1021.2994995117188,1036.2601318359375,923.7591552734376,83284.0,1651276800,YAK-USD
-919.7396850585938,923.7591552734376,989.14892578125,960.1476440429688,32275.0,1651363200,YAK-USD
-945.9740600585938,960.1476440429688,1016.6669311523438,988.1724243164062,31751.0,1651449600,YAK-USD
-905.7909545898438,988.1724243164062,1009.733154296875,934.354736328125,64293.0,1651536000,YAK-USD
-934.0902099609376,934.354736328125,1016.4970703125,1013.8746337890624,61150.0,1651622400,YAK-USD
-889.5706176757812,1013.8746337890624,1039.587158203125,913.9708251953124,39823.0,1651708800,YAK-USD
-850.33203125,913.9708251953124,914.7721557617188,876.334228515625,36082.0,1651795200,YAK-USD
-836.3373413085938,876.334228515625,885.703857421875,856.2560424804688,19434.0,1651881600,YAK-USD
-782.5166015625,856.2560424804688,856.2560424804688,792.3163452148438,32350.0,1651968000,YAK-USD
-587.2577514648438,792.3163452148438,808.9057006835938,587.2577514648438,160687.0,1652054400,YAK-USD
-563.372314453125,587.2577514648438,682.2544555664062,619.7033081054688,63469.0,1652140800,YAK-USD
-411.6630859375,619.7033081054688,636.9072875976562,433.9319763183594,263696.0,1652227200,YAK-USD
-325.4588928222656,433.9319763183594,459.6039123535156,356.3726806640625,215752.0,1652313600,YAK-USD
-349.55535888671875,356.3726806640625,448.9541015625,393.82470703125,122657.0,1652400000,YAK-USD
-368.1323852539063,393.82470703125,409.5656127929688,409.5656127929688,30672.0,1652486400,YAK-USD
-391.0147705078125,409.5656127929688,445.3463134765625,442.472412109375,28377.0,1652572800,YAK-USD
-396.7303771972656,442.472412109375,442.537109375,402.2177734375,25785.0,1652659200,YAK-USD
-401.8027648925781,402.2177734375,434.908203125,433.8568115234375,41260.0,1652745600,YAK-USD
-382.0030822753906,433.8568115234375,439.5468444824219,382.0030822753906,19709.0,1652832000,YAK-USD
-360.1526184082031,382.0030822753906,402.8103942871094,391.4409790039063,34449.0,1652918400,YAK-USD
-364.1495971679688,391.4409790039063,404.1460266113281,375.4996032714844,33217.0,1653004800,YAK-USD
-369.4948120117188,375.4996032714844,395.1140747070313,390.5014953613281,10869.0,1653091200,YAK-USD
-390.21295166015625,390.5014953613281,567.0302734375,561.4261474609375,122230.0,1653177600,YAK-USD
-490.0181579589844,561.4261474609375,564.396240234375,492.4673461914063,41748.0,1653264000,YAK-USD
-450.8766784667969,492.4673461914063,497.9465942382813,475.0100402832031,23889.0,1653350400,YAK-USD
-450.261962890625,475.0100402832031,481.4345703125,450.2669677734375,15904.0,1653436800,YAK-USD
-389.6016845703125,450.2687377929688,458.151611328125,392.9244384765625,29475.0,1653523200,YAK-USD
-355.26287841796875,392.9244384765625,393.0817565917969,368.2957763671875,41586.0,1653609600,YAK-USD
-366.6259460449219,375.9215087890625,404.70849609375,397.124267578125,23433.0,1653696000,YAK-USD
-384.2392578125,397.124267578125,434.29144287109375,431.2214965820313,34328.0,1653782400,YAK-USD
-337.3763122558594,431.2214965820313,461.2444763183594,352.5862121582031,109124.0,1653868800,YAK-USD
-336.91143798828125,352.5862121582031,366.3118591308594,349.96099853515625,21669.0,1653955200,YAK-USD
-319.040283203125,349.96099853515625,354.711669921875,324.71368408203125,14007.0,1654041600,YAK-USD
-313.5130615234375,324.71368408203125,341.6605224609375,339.50555419921875,11918.0,1654128000,YAK-USD
-317.8017883300781,339.50555419921875,339.50555419921875,322.7447509765625,4833.0,1654214400,YAK-USD
-314.6239013671875,322.7447509765625,343.2212829589844,342.95562744140625,3938.0,1654300800,YAK-USD
-335.8632202148437,342.95562744140625,349.3721923828125,339.4151611328125,3121.0,1654387200,YAK-USD
-339.0858459472656,339.4151611328125,409.4472961425781,390.3985595703125,22805.0,1654473600,YAK-USD
-357.68701171875,390.3985595703125,392.93994140625,372.0438232421875,19865.0,1654560000,YAK-USD
-363.09320068359375,372.0438232421875,378.6177368164063,368.783203125,9978.0,1654646400,YAK-USD
-361.7056274414063,368.783203125,375.5335388183594,365.4965515136719,8613.0,1654732800,YAK-USD
-329.4333801269531,365.4965515136719,370.1524963378906,329.4333801269531,14998.0,1654819200,YAK-USD
-295.92156982421875,329.4333801269531,338.793212890625,296.896240234375,17124.0,1654905600,YAK-USD
-240.8342742919922,296.896240234375,299.5651550292969,252.07473754882807,55620.0,1654992000,YAK-USD
-217.93768310546875,252.07473754882807,252.07473754882807,232.4283142089844,78975.0,1655078400,YAK-USD
-219.10841369628903,232.4283142089844,246.7314300537109,238.6205902099609,31732.0,1655164800,YAK-USD
-219.94960021972656,238.6205902099609,263.35174560546875,260.927001953125,46035.0,1655251200,YAK-USD
-230.81085205078125,260.927001953125,265.5716552734375,232.1542510986328,17108.0,1655337600,YAK-USD
-230.97886657714844,232.1542510986328,243.09120178222656,234.14944458007807,9775.0,1655424000,YAK-USD
-204.9087829589844,234.14944458007807,236.0550842285156,217.19790649414065,42742.0,1655510400,YAK-USD
-205.7801513671875,217.19790649414065,243.54299926757807,241.4051513671875,37375.0,1655596800,YAK-USD
-230.29432678222656,241.4051513671875,262.9192199707031,251.3136138916016,42205.0,1655683200,YAK-USD
-246.2431488037109,251.3136138916016,264.66943359375,248.9557037353516,10719.0,1655769600,YAK-USD
-240.19248962402344,248.9557037353516,257.2329406738281,253.184814453125,37537.0,1655856000,YAK-USD
-253.184814453125,253.184814453125,275.7460021972656,275.2334289550781,16285.0,1655942400,YAK-USD
-271.748046875,275.2334289550781,296.8634338378906,292.72900390625,33933.0,1656028800,YAK-USD
-275.4379577636719,292.72900390625,294.6462707519531,285.4938049316406,35461.0,1656115200,YAK-USD
-266.60809326171875,285.4938049316406,290.31072998046875,266.60809326171875,9577.0,1656201600,YAK-USD
-264.6312255859375,266.60809326171875,282.4642639160156,264.885009765625,25482.0,1656288000,YAK-USD
-251.2796630859375,264.885009765625,275.8913269042969,251.42306518554688,11289.0,1656374400,YAK-USD
-235.8013153076172,251.42306518554688,253.4996032714844,238.82388305664065,13392.0,1656460800,YAK-USD
-221.38119506835935,238.82388305664065,240.39752197265625,232.38743591308597,10737.0,1656547200,YAK-USD
-221.89773559570312,232.38743591308597,238.87786865234372,225.0531311035156,9909.0,1656633600,YAK-USD
-224.1595001220703,225.0531311035156,230.2179412841797,228.303466796875,3134.0,1656720000,YAK-USD
-223.3942108154297,228.3045959472656,232.9920654296875,232.0672149658203,4105.0,1656806400,YAK-USD
-229.812744140625,232.0672149658203,252.70852661132807,252.70330810546875,12696.0,1656892800,YAK-USD
-238.1934051513672,252.70330810546875,262.5297546386719,252.4859771728516,20069.0,1656979200,YAK-USD
-251.02020263671875,252.4859771728516,266.8132019042969,265.68426513671875,8249.0,1657065600,YAK-USD
-262.5742492675781,265.68426513671875,275.7391662597656,273.587158203125,17725.0,1657152000,YAK-USD
-260.8731689453125,273.587158203125,279.52374267578125,264.52935791015625,12113.0,1657238400,YAK-USD
-260.11431884765625,264.52935791015625,268.0173034667969,260.11431884765625,6562.0,1657324800,YAK-USD
-246.5520782470703,260.11431884765625,260.11431884765625,256.4398498535156,15509.0,1657411200,YAK-USD
-243.71746826171875,256.4398498535156,256.4398498535156,243.71746826171875,13542.0,1657497600,YAK-USD
-238.7891082763672,243.71746826171875,250.22244262695312,238.7891082763672,5473.0,1657584000,YAK-USD
-236.1171112060547,238.7891082763672,259.3573303222656,258.88250732421875,11637.0,1657670400,YAK-USD
-249.8148956298828,258.88250732421875,280.2020874023437,276.08740234375,24405.0,1657756800,YAK-USD
-269.3839111328125,276.08740234375,279.5932006835937,272.13360595703125,5856.0,1657843200,YAK-USD
-265.448486328125,272.1314392089844,293.4299621582031,293.0459289550781,13560.0,1657929600,YAK-USD
-286.0380554199219,293.0459289550781,306.7884521484375,286.0380554199219,20712.0,1658016000,YAK-USD
-285.9689025878906,286.0380554199219,320.2159118652344,312.12969970703125,27219.0,1658102400,YAK-USD
-309.35137939453125,312.12969970703125,342.3671875,320.4096984863281,46485.0,1658188800,YAK-USD
-296.4023132324219,320.4096984863281,329.77789306640625,297.1379699707031,26861.0,1658275200,YAK-USD
-291.3921203613281,297.1379699707031,320.74517822265625,318.44561767578125,28945.0,1658361600,YAK-USD
-290.6615600585937,318.44561767578125,324.57257080078125,290.6720886230469,24487.0,1658448000,YAK-USD
-285.1614074707031,290.6720886230469,299.808349609375,292.0787353515625,7552.0,1658534400,YAK-USD
-289.2852478027344,292.0787353515625,299.46099853515625,297.6777648925781,14812.0,1658620800,YAK-USD
-268.4626770019531,297.6777648925781,297.6777648925781,268.4626770019531,8377.0,1658707200,YAK-USD
-254.0934600830078,268.4626770019531,268.4626770019531,266.1139221191406,12721.0,1658793600,YAK-USD
-264.890380859375,266.1139221191406,296.648681640625,296.648681640625,12785.0,1658880000,YAK-USD
-285.4197998046875,296.648681640625,303.94781494140625,287.89764404296875,25826.0,1658966400,YAK-USD
-287.3582458496094,287.89764404296875,316.3447265625,311.3046875,41956.0,1659052800,YAK-USD
-303.5187683105469,311.3046875,319.3431701660156,304.1186218261719,9217.0,1659139200,YAK-USD
-298.4649353027344,304.1186218261719,314.64111328125,299.41143798828125,12243.0,1659225600,YAK-USD
-293.3935241699219,299.41143798828125,304.2092590332031,299.0472412109375,6074.0,1659312000,YAK-USD
-287.26812744140625,299.0472412109375,302.3429260253906,295.5762939453125,7659.0,1659398400,YAK-USD
-288.2832336425781,295.5762939453125,302.6278991699219,293.3307189941406,7274.0,1659484800,YAK-USD
-292.9126892089844,293.3307189941406,307.0644836425781,305.48583984375,23138.0,1659571200,YAK-USD
-303.2890930175781,305.48583984375,324.587158203125,324.587158203125,8092.0,1659657600,YAK-USD
-323.809326171875,324.587158203125,381.0439758300781,379.1897888183594,90320.0,1659744000,YAK-USD
-334.71502685546875,379.1897888183594,379.32220458984375,358.2447204589844,50057.0,1659830400,YAK-USD
-356.59393310546875,358.2447204589844,386.1736145019531,360.9588317871094,24497.0,1659916800,YAK-USD
-347.86492919921875,360.9588317871094,366.2806701660156,349.678955078125,11022.0,1660003200,YAK-USD
-340.7696838378906,349.6769104003906,424.5862426757813,401.8095703125,53581.0,1660089600,YAK-USD
-375.4029541015625,401.8184814453125,412.3955078125,375.4523315429688,25102.0,1660176000,YAK-USD
-372.3238525390625,375.548828125,386.9601135253906,386.4259643554688,7193.0,1660262400,YAK-USD
-384.4793701171875,386.4295959472656,423.7324523925781,386.9794616699219,50391.0,1660348800,YAK-USD
-369.9505615234375,386.9649353027344,388.1743774414063,386.6166076660156,21264.0,1660435200,YAK-USD
-371.7970581054688,386.6207885742188,391.2730407714844,378.99114990234375,29173.0,1660521600,YAK-USD
-367.24462890625,378.98193359375,383.7300720214844,367.8017578125,7251.0,1660608000,YAK-USD
-342.1531677246094,367.8351135253906,378.2699279785156,343.3668212890625,11446.0,1660694400,YAK-USD
-326.8303527832031,343.3558044433594,352.1028747558594,327.32440185546875,8770.0,1660780800,YAK-USD
-312.5453796386719,327.33721923828125,355.09783935546875,318.9877014160156,100885.0,1660867200,YAK-USD
-310.8458557128906,318.9872131347656,324.6984558105469,316.1306457519531,5637.0,1660953600,YAK-USD
-316.1392822265625,316.1392822265625,331.8379211425781,326.9324951171875,4689.0,1661040000,YAK-USD
-313.1785888671875,326.94061279296875,326.9896545410156,317.3336181640625,7204.0,1661126400,YAK-USD
-311.1402893066406,317.3995361328125,333.27496337890625,332.119140625,22419.0,1661212800,YAK-USD
-325.1972961425781,332.16339111328125,332.4911499023437,327.3080139160156,2271.0,1661299200,YAK-USD
-325.854248046875,327.3503723144531,333.291259765625,330.1098937988281,6029.0,1661385600,YAK-USD
-281.1380615234375,330.2474365234375,340.8892517089844,281.3451232910156,47188.0,1661472000,YAK-USD
-279.392333984375,281.7312927246094,291.1522827148437,281.8370666503906,16626.0,1661558400,YAK-USD
-258.0556030273437,281.838623046875,286.5872497558594,271.3903503417969,22969.0,1661644800,YAK-USD
-253.27511596679688,271.6583251953125,272.1366271972656,265.1553039550781,18292.0,1661731200,YAK-USD
-263.148681640625,265.1570129394531,284.06475830078125,278.2704467773437,17563.0,1661817600,YAK-USD
-276.3836364746094,278.2683410644531,285.0818176269531,276.6885681152344,7224.0,1661904000,YAK-USD
-267.963134765625,276.6858215332031,279.3345947265625,274.5881042480469,7704.0,1661990400,YAK-USD
-270.3414611816406,274.5946655273437,280.83233642578125,272.34820556640625,18160.0,1662076800,YAK-USD
-270.3105773925781,272.3989562988281,273.5357971191406,272.4278564453125,1390.0,1662163200,YAK-USD
-272.4139099121094,272.4142150878906,287.25927734375,280.67510986328125,23738.0,1662249600,YAK-USD
-274.9556884765625,280.7288513183594,281.84344482421875,280.1500244140625,1830.0,1662336000,YAK-USD
-273.1446838378906,281.0343322753906,297.0126342773437,274.1509094238281,10537.0,1662422400,YAK-USD
-264.8011169433594,274.15582275390625,274.1605529785156,267.58917236328125,13554.0,1662508800,YAK-USD
-260.2460021972656,267.5614013671875,282.63751220703125,282.5823974609375,20026.0,1662595200,YAK-USD
-282.2466735839844,282.5823974609375,314.1297607421875,309.7101135253906,26630.0,1662681600,YAK-USD
-309.16864013671875,309.7640380859375,323.9015808105469,317.7786560058594,12272.0,1662768000,YAK-USD
-313.8962707519531,317.7807922363281,328.2185363769531,321.2259521484375,30635.0,1662854400,YAK-USD
-296.6868591308594,321.2257995605469,335.6034240722656,296.9178771972656,46922.0,1662940800,YAK-USD
-281.986328125,296.93023681640625,310.4066467285156,284.6493835449219,32416.0,1663027200,YAK-USD
-276.4181823730469,282.7730407714844,288.9481811523437,282.3421630859375,25381.0,1663113600,YAK-USD
-271.6666259765625,282.3534851074219,290.0077209472656,272.8895263671875,26150.0,1663200000,YAK-USD
-268.5546875,272.6466979980469,288.1629333496094,273.8623352050781,33767.0,1663286400,YAK-USD
-272.67144775390625,273.8731384277344,280.75732421875,279.6679992675781,3810.0,1663372800,YAK-USD
-260.0016174316406,280.0654296875,282.3808288574219,262.5081787109375,14263.0,1663459200,YAK-USD
-255.9647521972656,262.5356140136719,267.0005187988281,266.0314025878906,12391.0,1663545600,YAK-USD
-248.67877197265625,266.0478210449219,267.6551208496094,249.6812438964844,13201.0,1663632000,YAK-USD
-232.4477386474609,249.5826873779297,251.7185516357422,237.05567932128903,22228.0,1663718400,YAK-USD
-235.26419067382807,237.05517578125,251.2781219482422,249.7681427001953,6846.0,1663804800,YAK-USD
-246.84815979003903,249.8936309814453,257.0353088378906,254.408935546875,5655.0,1663891200,YAK-USD
-253.43467712402344,254.57325744628903,257.60009765625,253.8772735595703,2296.0,1663977600,YAK-USD
-248.97857666015625,253.853759765625,256.8144226074219,250.49708557128903,1718.0,1664064000,YAK-USD
-246.048583984375,251.140625,252.06442260742188,252.06442260742188,1864.0,1664150400,YAK-USD
-248.9527587890625,251.69454956054688,266.1927490234375,251.145263671875,20782.0,1664236800,YAK-USD
-244.06832885742188,251.14552307128903,253.8421936035156,251.4592437744141,5621.0,1664323200,YAK-USD
-248.52232360839844,252.24842834472656,255.5917205810547,252.5779266357422,5515.0,1664409600,YAK-USD
-246.2124481201172,252.82652282714844,254.6256561279297,248.8633728027344,8253.0,1664496000,YAK-USD
-246.4691925048828,248.51214599609372,250.91845703125,248.0399932861328,1190.0,1664582400,YAK-USD
-246.77088928222656,247.96299743652344,262.96728515625,247.7609405517578,18641.0,1664668800,YAK-USD
-244.6075897216797,248.33544921875,250.61376953125,249.5712432861328,7372.0,1664755200,YAK-USD
-247.88796997070312,249.5702667236328,265.08599853515625,263.8914489746094,15917.0,1664841600,YAK-USD
-255.8876495361328,263.9658203125,272.8310241699219,271.3554382324219,16477.0,1664928000,YAK-USD
-261.9481506347656,271.64862060546875,275.5633544921875,262.53009033203125,9881.0,1665014400,YAK-USD
-255.52197265625,262.9637145996094,263.9611511230469,256.7730712890625,4936.0,1665100800,YAK-USD
-251.7328338623047,256.8188781738281,259.08514404296875,253.40545654296875,3064.0,1665187200,YAK-USD
-250.70480346679688,253.3737335205078,257.2043151855469,252.05458068847656,3908.0,1665273600,YAK-USD
-244.95269775390625,252.0541534423828,255.9573974609375,245.03941345214844,3696.0,1665360000,YAK-USD
-238.789306640625,245.0387725830078,245.3348846435547,239.80340576171875,7288.0,1665446400,YAK-USD
-238.0015106201172,239.80340576171875,243.04632568359372,238.0300750732422,2615.0,1665532800,YAK-USD
-220.75738525390625,238.0303955078125,238.7203063964844,231.047607421875,19017.0,1665619200,YAK-USD
-230.55538940429688,231.04722595214844,240.16136169433597,232.42498779296875,4937.0,1665705600,YAK-USD
-230.25799560546875,232.42498779296875,235.0841064453125,230.86184692382807,2115.0,1665792000,YAK-USD
-230.2918701171875,230.86155700683597,234.69993591308597,232.6862945556641,2607.0,1665878400,YAK-USD
-231.74505615234372,232.6865081787109,239.32395935058597,238.0251922607422,2690.0,1665964800,YAK-USD
-233.2530212402344,238.0257568359375,239.5352783203125,236.31370544433597,5991.0,1666051200,YAK-USD
-228.9047088623047,236.3131103515625,237.00442504882807,229.02333068847656,7135.0,1666137600,YAK-USD
-227.08909606933597,229.05056762695312,232.82513427734372,227.7983245849609,4286.0,1666224000,YAK-USD
-221.93499755859372,227.7446136474609,234.37754821777344,233.8978729248047,4655.0,1666310400,YAK-USD
-232.70016479492188,233.89840698242188,236.7579040527344,235.93983459472656,3331.0,1666396800,YAK-USD
-218.96722412109372,235.9395904541016,239.48580932617188,225.4821929931641,12881.0,1666483200,YAK-USD
-219.75344848632807,225.4770355224609,226.1807098388672,221.72918701171875,5122.0,1666569600,YAK-USD
-220.21543884277344,221.72918701171875,238.8720550537109,236.234375,11839.0,1666656000,YAK-USD
-235.47286987304688,236.14976501464844,258.2389221191406,257.0262756347656,39817.0,1666742400,YAK-USD
-255.3649444580078,257.0262756347656,288.88916015625,287.89361572265625,57452.0,1666828800,YAK-USD
-287.17694091796875,287.89361572265625,326.67205810546875,325.2257080078125,28958.0,1666915200,YAK-USD
-322.5782470703125,325.2257080078125,341.1426086425781,325.1939697265625,29188.0,1667001600,YAK-USD
-311.3719787597656,325.1939697265625,329.9486083984375,315.5466003417969,11409.0,1667088000,YAK-USD
-314.6526794433594,315.5466003417969,336.80718994140625,332.2690734863281,23092.0,1667174400,YAK-USD
-325.0279846191406,332.2690734863281,343.5460205078125,325.992919921875,18566.0,1667260800,YAK-USD
-312.5724182128906,325.992919921875,329.3318786621094,316.7938842773437,8190.0,1667347200,YAK-USD
-316.2533874511719,316.7938842773437,336.9250183105469,331.7261962890625,13006.0,1667433600,YAK-USD
-325.6785888671875,331.7110290527344,358.5615234375,331.3118591308594,33011.0,1667520000,YAK-USD
-329.511962890625,331.7581481933594,347.9955749511719,335.9169006347656,11947.0,1667606400,YAK-USD
-326.23895263671875,335.9765014648437,344.6768493652344,326.23895263671875,10831.0,1667692800,YAK-USD
-320.0881652832031,326.6303405761719,346.10662841796875,337.9225158691406,32864.0,1667779200,YAK-USD
-265.2733154296875,337.9225158691406,340.2704467773437,274.8813171386719,74476.0,1667865600,YAK-USD
-190.8330535888672,274.8813171386719,276.2963562011719,202.79071044921875,67338.0,1667952000,YAK-USD
-199.85450744628903,202.677734375,261.8539733886719,260.3571472167969,64541.0,1668038400,YAK-USD
-234.74237060546875,259.843017578125,260.60577392578125,242.3996734619141,13647.0,1668124800,YAK-USD
-226.5186462402344,242.53065490722656,242.6571350097656,227.76727294921875,9434.0,1668211200,YAK-USD
-223.8018798828125,227.5593719482422,232.3719482421875,231.52679443359372,9985.0,1668297600,YAK-USD
-218.1122283935547,231.0639495849609,242.0680389404297,236.33706665039065,16112.0,1668384000,YAK-USD
-234.91400146484372,236.4084930419922,250.20103454589844,245.04592895507807,12613.0,1668470400,YAK-USD
-236.87576293945312,245.0134735107422,249.4367218017578,241.0748748779297,6093.0,1668556800,YAK-USD
-209.65670776367188,241.07508850097656,241.2252655029297,218.3407440185547,44319.0,1668643200,YAK-USD
-217.4836578369141,218.36703491210935,224.30538940429688,218.6939392089844,5986.0,1668729600,YAK-USD
-212.963134765625,218.6930694580078,218.9586181640625,217.16717529296875,2331.0,1668816000,YAK-USD
-208.6119842529297,217.16717529296875,219.63430786132807,209.30345153808597,3417.0,1668902400,YAK-USD
-197.2882232666016,209.4486541748047,209.4486541748047,197.39486694335935,15053.0,1668988800,YAK-USD
-189.7206115722656,197.44351196289065,203.3883819580078,202.5893402099609,11906.0,1669075200,YAK-USD
-201.94749450683597,202.5886688232422,221.25177001953125,220.98876953125,21809.0,1669161600,YAK-USD
-214.06044006347656,221.2303771972656,225.0826568603516,216.93490600585935,10101.0,1669248000,YAK-USD
-197.0636444091797,216.93490600585935,216.94224548339844,205.00997924804688,22401.0,1669334400,YAK-USD
-192.05667114257807,205.06185913085935,206.94956970214844,193.9718780517578,26602.0,1669420800,YAK-USD
-192.6536407470703,193.9307556152344,201.58673095703125,198.2482147216797,2262.0,1669507200,YAK-USD
-186.5938720703125,198.2482147216797,198.2630920410156,193.9215240478516,7373.0,1669593600,YAK-USD
-191.8111114501953,194.0121612548828,202.08575439453125,200.99012756347656,7424.0,1669680000,YAK-USD
-200.93511962890625,201.5586853027344,210.265380859375,210.2449188232422,4868.0,1669766400,YAK-USD
-207.33224487304688,210.2449188232422,211.51724243164065,207.54205322265625,1743.0,1669852800,YAK-USD
-207.0647430419922,207.2756500244141,215.7277374267578,215.3074188232422,4684.0,1669939200,YAK-USD
-215.2315673828125,215.33404541015625,242.00021362304688,236.3813323974609,33832.0,1670025600,YAK-USD
-236.3406524658203,236.3607940673828,245.19737243652344,245.08763122558597,4057.0,1670112000,YAK-USD
-238.0892333984375,245.101806640625,251.3365631103516,238.9545135498047,5096.0,1670198400,YAK-USD
-236.51364135742188,238.9545135498047,240.34494018554688,240.3263092041016,1196.0,1670284800,YAK-USD
-230.7943115234375,240.26731872558597,240.7579498291016,232.0982360839844,7699.0,1670371200,YAK-USD
-230.48825073242188,232.0982360839844,235.4047393798828,234.4955139160156,1622.0,1670457600,YAK-USD
-213.0962677001953,234.4955139160156,236.73138427734372,218.2834625244141,20625.0,1670544000,YAK-USD
-216.5334930419922,218.2834625244141,225.64697265625,224.8150329589844,13268.0,1670630400,YAK-USD
-221.6185302734375,224.8150329589844,228.5817413330078,221.6185302734375,9104.0,1670716800,YAK-USD
-211.4312286376953,221.6185302734375,228.99166870117188,228.846923828125,25080.0,1670803200,YAK-USD
-223.97171020507807,229.03713989257807,248.03160095214844,244.9379730224609,13744.0,1670889600,YAK-USD
-243.9561767578125,245.71876525878903,256.73876953125,251.6240081787109,11139.0,1670976000,YAK-USD
-244.1637725830078,252.2055511474609,253.95867919921875,245.9411163330078,5435.0,1671062400,YAK-USD
-218.06683349609372,245.94778442382807,247.29705810546875,220.46278381347656,24227.0,1671148800,YAK-USD
-215.70176696777344,220.46278381347656,225.74009704589844,224.5645446777344,28127.0,1671235200,YAK-USD
-222.72161865234372,224.6533660888672,226.66091918945312,224.00575256347656,1965.0,1671321600,YAK-USD
-210.2777099609375,224.00575256347656,226.40284729003903,211.3299102783203,10533.0,1671408000,YAK-USD
-211.3299102783203,211.3299102783203,222.10549926757807,221.2298583984375,3562.0,1671494400,YAK-USD
-215.6275329589844,221.19549560546875,221.56735229492188,216.54893493652344,6760.0,1671580800,YAK-USD
-212.30052185058597,216.62457275390625,217.65383911132807,216.77525329589844,4181.0,1671667200,YAK-USD
-215.01502990722656,216.7801055908203,217.91879272460935,215.46365356445312,1032.0,1671753600,YAK-USD
-211.0095367431641,215.4641876220703,216.3401336669922,211.734375,13230.0,1671840000,YAK-USD
-209.3829345703125,211.734375,212.8531951904297,211.4736328125,1406.0,1671926400,YAK-USD
-210.83175659179688,211.36154174804688,212.7814178466797,212.48110961914065,738.0,1672012800,YAK-USD
-210.0659637451172,212.48883056640625,213.27789306640625,211.0932159423828,1518.0,1672099200,YAK-USD
-203.21583557128903,211.093017578125,211.41839599609372,203.83230590820312,3790.0,1672185600,YAK-USD
-191.49810791015625,203.83230590820312,204.1227264404297,195.41476440429688,10049.0,1672272000,YAK-USD
-192.51808166503903,195.41476440429688,197.21534729003903,197.1397857666016,7946.0,1672358400,YAK-USD
-194.7134246826172,197.1318359375,198.7339782714844,197.0045623779297,2417.0,1672444800,YAK-USD
-192.29405212402344,197.0047912597656,197.34359741210935,195.87124633789065,6374.0,1672531200,YAK-USD
-194.29904174804688,195.87124633789065,200.3061370849609,197.0830535888672,9242.0,1672617600,YAK-USD
-195.8988037109375,197.07505798339844,201.54888916015625,198.1685028076172,3018.0,1672704000,YAK-USD
-197.6535797119141,198.1685028076172,218.0682678222656,217.5680084228516,23266.0,1672790400,YAK-USD
-213.5665740966797,217.70713806152344,219.1395568847656,214.09901428222656,1444.0,1672876800,YAK-USD
-207.9152984619141,213.9905242919922,214.7021484375,212.41064453125,3505.0,1672963200,YAK-USD
-211.0389404296875,212.39599609375,214.04806518554688,211.9473876953125,471.0,1673049600,YAK-USD
-210.66574096679688,211.9473876953125,217.06320190429688,216.90054321289065,2012.0,1673136000,YAK-USD
-216.243896484375,216.5931396484375,228.5571136474609,222.73199462890625,6618.0,1673222400,YAK-USD
-220.3046417236328,222.74655151367188,229.00164794921875,227.4804229736328,7429.0,1673308800,YAK-USD
-222.8583984375,227.4804229736328,254.19097900390625,253.45550537109372,28011.0,1673395200,YAK-USD
-237.3636779785156,255.8018341064453,260.88006591796875,243.8090057373047,25985.0,1673481600,YAK-USD
-239.33311462402344,243.85179138183597,252.4930419921875,250.42401123046875,13148.0,1673568000,YAK-USD
-249.5074005126953,250.0024871826172,291.5965881347656,255.4804534912109,50266.0,1673654400,YAK-USD
-243.35943603515625,255.45057678222656,272.0294494628906,268.6146545410156,19812.0,1673740800,YAK-USD
-259.7967529296875,268.6146545410156,275.5507202148437,265.19805908203125,7624.0,1673827200,YAK-USD
-263.9096069335937,265.19805908203125,283.1274108886719,266.8348388671875,11976.0,1673913600,YAK-USD
-247.6082305908203,266.94677734375,269.6427001953125,247.8739471435547,11519.0,1674000000,YAK-USD
-237.02735900878903,247.97219848632807,249.1959228515625,243.9191131591797,12902.0,1674086400,YAK-USD
-240.7438507080078,244.0857391357422,264.1406555175781,263.8895568847656,9328.0,1674172800,YAK-USD
-256.3109741210937,263.8040771484375,270.7572021484375,257.10418701171875,14652.0,1674259200,YAK-USD
-255.0553436279297,257.16864013671875,272.9836730957031,257.3580627441406,10685.0,1674345600,YAK-USD
-257.2677307128906,257.2784729003906,268.9761657714844,266.96533203125,6039.0,1674432000,YAK-USD
-255.61041259765625,266.98175048828125,277.5588073730469,255.7692413330078,8124.0,1674518400,YAK-USD
-249.7513732910156,255.76666259765625,272.1799011230469,269.8379211425781,13858.0,1674604800,YAK-USD
-269.2738342285156,269.8686828613281,281.7294616699219,272.5005187988281,17114.0,1674691200,YAK-USD
-266.4583435058594,273.03887939453125,310.75341796875,307.41571044921875,16357.0,1674777600,YAK-USD
-303.3231201171875,307.10943603515625,318.1393127441406,312.4964904785156,28909.0,1674864000,YAK-USD
-310.7823181152344,312.4964904785156,331.3923645019531,331.33905029296875,18456.0,1674950400,YAK-USD
-303.38916015625,331.30859375,332.9552001953125,306.4662780761719,16439.0,1675036800,YAK-USD
-302.3861694335937,306.5071105957031,316.2862548828125,313.2133483886719,11531.0,1675123200,YAK-USD
-300.78192138671875,313.2815246582031,333.2577209472656,333.2577209472656,14348.0,1675209600,YAK-USD
-318.9583740234375,333.3229675292969,354.9306945800781,319.1107482910156,30305.0,1675296000,YAK-USD
-307.4100036621094,318.9794311523437,323.4220886230469,320.3482971191406,14094.0,1675382400,YAK-USD
-313.84381103515625,320.2456359863281,321.068359375,314.58062744140625,3502.0,1675468800,YAK-USD
-298.17041015625,314.578857421875,315.1961364746094,300.93341064453125,6782.0,1675555200,YAK-USD
-277.3818054199219,300.9370422363281,302.8356628417969,278.57830810546875,23032.0,1675641600,YAK-USD
-278.1512756347656,278.1512756347656,321.585693359375,320.9285583496094,28751.0,1675728000,YAK-USD
-308.6268615722656,320.92779541015625,321.9815979003906,312.8412170410156,5155.0,1675814400,YAK-USD
-276.6659240722656,312.82598876953125,314.29412841796875,281.6006164550781,12200.0,1675900800,YAK-USD
-280.1513977050781,281.85772705078125,290.4544677734375,285.9440002441406,5335.0,1675987200,YAK-USD
-283.9251708984375,286.04498291015625,288.11968994140625,287.083984375,3077.0,1676073600,YAK-USD
-282.2948608398437,287.0907897949219,292.3778991699219,283.8646545410156,3440.0,1676160000,YAK-USD
-278.3768005371094,283.8644714355469,287.4072570800781,286.40679931640625,11659.0,1676246400,YAK-USD
-282.2304992675781,286.412841796875,295.841552734375,290.8218688964844,16439.0,1676332800,YAK-USD
-287.2721862792969,290.8705749511719,372.5997924804688,369.6735534667969,88036.0,1676419200,YAK-USD
-369.5471801757813,369.6557312011719,415.9664611816406,396.5054321289063,65864.0,1676505600,YAK-USD
-394.8588562011719,396.4316101074219,466.1443786621094,464.6925048828125,61298.0,1676592000,YAK-USD
-464.1580200195313,464.6925048828125,490.2325134277344,479.9689636230469,18416.0,1676678400,YAK-USD
-478.4574279785156,479.9617309570313,541.29296875,509.6275634765625,64575.0,1676764800,YAK-USD
-493.8929748535156,509.9723205566406,568.5291137695312,564.3919067382812,53959.0,1676851200,YAK-USD
-554.4873657226562,564.395263671875,655.6024169921875,643.2149047851562,81817.0,1676937600,YAK-USD
-544.1408081054688,643.2326049804688,657.171630859375,560.6124267578125,93563.0,1677024000,YAK-USD
-446.3199157714844,560.6728515625,576.0375366210938,449.7845764160156,132139.0,1677110400,YAK-USD
-449.1148986816406,449.7845764160156,516.067626953125,478.2395629882813,60789.0,1677196800,YAK-USD
-464.5402221679688,478.2151489257813,480.3572692871094,470.4139099121094,14092.0,1677283200,YAK-USD
-469.64459228515625,470.4016723632813,481.76751708984375,481.4241027832031,4374.0,1677369600,YAK-USD
-473.7712707519531,481.4212036132813,488.19329833984375,474.3487548828125,6427.0,1677456000,YAK-USD
-458.9920654296875,474.3487854003906,474.3487854003906,462.3172302246094,3936.0,1677542400,YAK-USD
-460.6890258789063,462.124267578125,508.3622741699219,508.3131103515625,22567.0,1677628800,YAK-USD
-412.7737121582031,508.8841857910156,510.2232360839844,428.2952575683594,69684.0,1677715200,YAK-USD
-395.6872253417969,428.2308349609375,441.0765380859375,441.01702880859375,32240.0,1677801600,YAK-USD
-424.6467590332031,441.0168151855469,446.0188598632813,431.9646911621094,10087.0,1677888000,YAK-USD
-431.5193786621094,431.9959106445313,461.1939697265625,457.0582580566406,17442.0,1677974400,YAK-USD
-432.1560363769531,457.0965576171875,457.2088012695313,437.41937255859375,18384.0,1678060800,YAK-USD
-415.3132019042969,437.4330139160156,440.3888244628906,420.4281921386719,9321.0,1678147200,YAK-USD
-392.4741516113281,420.5570068359375,422.1961364746094,393.3149108886719,10941.0,1678233600,YAK-USD
-370.18597412109375,393.3769226074219,403.5301818847656,372.150146484375,11781.0,1678320000,YAK-USD
-363.1581726074219,372.1183776855469,388.36236572265625,385.9578552246094,15576.0,1678406400,YAK-USD
-355.9354248046875,386.0611267089844,403.9664611816406,385.7496337890625,27913.0,1678492800,YAK-USD
-377.2045593261719,385.5425109863281,423.9148254394531,422.4176940917969,8008.0,1678579200,YAK-USD
-413.0172424316406,422.4117736816406,436.5713195800781,431.5174865722656,7439.0,1678665600,YAK-USD
-430.3765563964844,431.4860534667969,469.21380615234375,453.3209533691406,17328.0,1678752000,YAK-USD
-419.7412109375,453.28997802734375,460.8974914550781,423.0270080566406,11187.0,1678838400,YAK-USD
-417.8330383300781,423.0748596191406,434.5574035644531,432.526123046875,8874.0,1678924800,YAK-USD
-429.4243469238281,432.5465698242188,475.2481384277344,475.0353088378906,13135.0,1679011200,YAK-USD
-461.6446533203125,474.9265441894531,485.4413757324219,462.3648986816406,10347.0,1679097600,YAK-USD
-462.3648986816406,462.3648986816406,485.304931640625,471.9157104492188,17394.0,1679184000,YAK-USD
-456.2415466308594,472.113525390625,478.10845947265625,457.03948974609375,7512.0,1679270400,YAK-USD
-443.1192626953125,457.0013732910156,461.8698425292969,460.3903503417969,14776.0,1679356800,YAK-USD
-412.55902099609375,460.4371643066406,463.6448669433594,418.8634033203125,23137.0,1679443200,YAK-USD
-417.5643005371094,418.7339782714844,440.23638916015625,439.7066955566406,5658.0,1679529600,YAK-USD
-419.2729187011719,439.365234375,440.615234375,425.2923583984375,9857.0,1679616000,YAK-USD
-412.59710693359375,425.2700500488281,426.8775634765625,418.8092041015625,9992.0,1679702400,YAK-USD
-412.1741943359375,418.7870788574219,426.4362182617188,422.1058044433594,15299.0,1679788800,YAK-USD
-400.6550598144531,422.1944580078125,422.1944580078125,406.2857360839844,13530.0,1679875200,YAK-USD
-405.7749938964844,406.19281005859375,435.8566284179688,434.8406372070313,17764.0,1679961600,YAK-USD
-434.2189636230469,434.9032897949219,459.4615783691406,457.5616455078125,24771.0,1680048000,YAK-USD
-455.4397277832031,457.4713134765625,521.5571899414062,497.6362915039063,61266.0,1680134400,YAK-USD
-483.9803466796875,497.8577880859375,503.8772583007813,488.6809997558594,18748.0,1680220800,YAK-USD
-488.03314208984375,488.7673950195313,507.86822509765625,496.8780822753906,24075.0,1680307200,YAK-USD
-485.8946838378906,500.6952819824219,505.3957214355469,489.0188598632813,9257.0,1680393600,YAK-USD
-423.5096435546875,489.0260009765625,489.1588439941406,442.06158447265625,79346.0,1680480000,YAK-USD
-439.4736022949219,442.06158447265625,456.0488586425781,455.2706604003906,2835.0,1680566400,YAK-USD
-455.1849365234375,455.2057495117188,484.7325744628906,484.23046875,17136.0,1680652800,YAK-USD
-477.0810852050781,484.2239990234375,524.3232421875,513.4406127929688,59058.0,1680739200,YAK-USD
-496.7750244140625,513.4406127929688,516.6610717773438,506.0471496582031,15861.0,1680825600,YAK-USD
-502.082763671875,506.0915832519531,519.7453002929688,516.5316162109375,13081.0,1680912000,YAK-USD
-484.5238342285156,516.5097045898438,520.3591918945312,484.7192687988281,26105.0,1680998400,YAK-USD
-475.7209777832031,484.5830078125,494.776123046875,490.9794616699219,29889.0,1681084800,YAK-USD
-481.9630737304688,491.1188354492188,504.51507568359375,502.4780578613281,25140.0,1681171200,YAK-USD
-493.2623291015625,502.5750427246094,532.4758911132812,530.616943359375,18373.0,1681257600,YAK-USD
-521.114013671875,522.5664672851562,559.7135009765625,551.5074462890625,34338.0,1681344000,YAK-USD
-513.5294189453125,551.5074462890625,563.8455810546875,530.2611083984375,39374.0,1681430400,YAK-USD
-527.318603515625,530.5171508789062,538.45166015625,536.1532592773438,16894.0,1681516800,YAK-USD
-528.2081909179688,536.2110595703125,555.1098022460938,549.3886108398438,15011.0,1681603200,YAK-USD
-545.414794921875,549.4461669921875,594.9879760742188,562.2598876953125,28149.0,1681689600,YAK-USD
-558.0750122070312,562.4915161132812,627.0574340820312,618.0989379882812,32759.0,1681776000,YAK-USD
-556.3020629882812,618.1387329101562,618.4797973632812,559.557861328125,8948.0,1681862400,YAK-USD
-486.2780456542969,560.2630615234375,567.1702880859375,496.2185668945313,60395.0,1681948800,YAK-USD
-467.8546447753906,496.2741394042969,506.6311645507813,471.2606506347656,25304.0,1682035200,YAK-USD
-467.8251037597656,471.2606506347656,493.2800903320313,493.20263671875,13154.0,1682121600,YAK-USD
-487.1384887695313,493.20263671875,505.5054016113281,494.7585144042969,8370.0,1682208000,YAK-USD
-461.5300598144531,494.6963806152344,499.2561645507813,469.38330078125,13254.0,1682294400,YAK-USD
-465.73248291015625,469.3108520507813,489.0110778808594,479.9975280761719,7670.0,1682380800,YAK-USD
-475.010498046875,480.07855224609375,519.9652099609375,493.6717529296875,30110.0,1682467200,YAK-USD
-493.4645080566406,493.6329345703125,509.6549987792969,500.2902221679688,7411.0,1682553600,YAK-USD
-492.1423034667969,500.1841735839844,505.4517517089844,499.10260009765625,5931.0,1682640000,YAK-USD
-494.2934265136719,499.10260009765625,504.4734802246094,497.4685363769531,4842.0,1682726400,YAK-USD
-478.4602966308594,497.9702758789063,500.5335388183594,478.4602966308594,11388.0,1682812800,YAK-USD
-459.83685302734375,478.5738830566406,479.6361999511719,464.2794189453125,20374.0,1682899200,YAK-USD
-459.0032958984375,464.3650817871094,470.5474243164063,466.88330078125,3358.0,1682985600,YAK-USD
-461.8734130859375,466.8548583984375,502.5871276855469,499.67291259765625,13396.0,1683072000,YAK-USD
-488.8530883789063,499.321044921875,500.7455139160156,497.7931213378906,4101.0,1683158400,YAK-USD
-498.1929321289063,498.1929321289063,532.1686401367188,513.763671875,17294.0,1683244800,YAK-USD
-464.4875183105469,514.1041870117188,514.3889770507812,465.167724609375,13556.0,1683331200,YAK-USD
-455.816650390625,465.1962585449219,486.125244140625,481.471923828125,13012.0,1683417600,YAK-USD
-430.82269287109375,481.471923828125,485.423095703125,433.5711975097656,18043.0,1683504000,YAK-USD
-425.623779296875,433.5711975097656,438.0759887695313,427.7378540039063,6868.0,1683590400,YAK-USD
-401.1672973632813,427.8316040039063,431.440185546875,415.4463195800781,15826.0,1683676800,YAK-USD
-393.7007446289063,415.4463195800781,415.4463195800781,395.0563659667969,9494.0,1683763200,YAK-USD
-386.4035949707031,395.1776428222656,405.392333984375,405.392333984375,5942.0,1683849600,YAK-USD
-401.2021179199219,405.07568359375,410.4046020507813,408.9195556640625,4557.0,1683936000,YAK-USD
-390.23486328125,409.1056518554688,409.18756103515625,393.1402893066406,5291.0,1684022400,YAK-USD
-389.1213989257813,393.1402893066406,403.2880859375,395.6300659179688,625.0,1684108800,YAK-USD
-386.8959045410156,395.5736999511719,397.3155212402344,390.3372802734375,746.0,1684195200,YAK-USD
-387.5166931152344,390.2604675292969,403.6170654296875,400.90087890625,1000.0,1684281600,YAK-USD
-382.1279602050781,401.0637817382813,401.4568481445313,386.2952575683594,2619.0,1684368000,YAK-USD
-381.1473083496094,386.3520812988281,389.2420043945313,387.2423706054688,1072.0,1684454400,YAK-USD
-383.3215637207031,387.2360229492188,388.064453125,386.3345336914063,696.0,1684540800,YAK-USD
-375.665771484375,386.1261291503906,387.4039001464844,378.0951843261719,411.0,1684627200,YAK-USD
-373.5523986816406,378.07470703125,387.9630432128906,387.0643005371094,3168.0,1684713600,YAK-USD
-384.8478393554688,387.0545043945313,406.0007934570313,403.23779296875,4480.0,1684800000,YAK-USD
-344.6554260253906,403.1212463378906,404.4490661621094,344.6947937011719,14599.0,1684886400,YAK-USD
-336.3649597167969,345.33551025390625,353.9490661621094,349.56005859375,9960.0,1684972800,YAK-USD
-346.89813232421875,349.5542907714844,372.00579833984375,367.3609008789063,22175.0,1685059200,YAK-USD
-365.6622924804688,367.3250122070313,372.0040283203125,371.3565979003906,982.0,1685145600,YAK-USD
-365.1502075195313,371.5851135253906,386.7292175292969,384.0534973144531,1371.0,1685232000,YAK-USD
-369.322021484375,383.7605895996094,385.0087585449219,371.6851806640625,662.0,1685318400,YAK-USD
-369.6497192382813,371.4528198242188,378.96234130859375,374.0142517089844,3479.0,1685404800,YAK-USD
-359.5894470214844,374.1710205078125,374.3852844238281,362.4894714355469,564.0,1685491200,YAK-USD
-356.5756530761719,362.46978759765625,367.2278137207031,362.58880615234375,388.0,1685577600,YAK-USD
-347.38555908203125,362.2916564941406,374.1454162597656,355.6008605957031,10465.0,1685664000,YAK-USD
-354.1321716308594,355.6285400390625,364.8589782714844,360.0846862792969,3025.0,1685750400,YAK-USD
-359.9462585449219,360.0721740722656,369.9444580078125,367.0939025878906,1073.0,1685836800,YAK-USD
-336.8487548828125,366.94476318359375,368.96575927734375,350.9044494628906,4353.0,1685923200,YAK-USD
-350.043701171875,350.22076416015625,369.26318359375,367.740234375,690.0,1686009600,YAK-USD
-351.8158874511719,367.6940612792969,369.4423522949219,352.7655639648437,291.0,1686096000,YAK-USD
-348.0972900390625,352.7631225585937,354.8255310058594,352.3929138183594,523.0,1686182400,YAK-USD
-347.8793029785156,352.46417236328125,360.16387939453125,348.17236328125,387.0,1686268800,YAK-USD
-267.1362609863281,348.4473571777344,349.185302734375,301.0199890136719,4340.0,1686355200,YAK-USD
-289.9213562011719,300.99578857421875,302.2957763671875,293.65509033203125,4615.0,1686441600,YAK-USD
-285.0613098144531,294.0728454589844,294.9176025390625,293.82427978515625,373.0,1686528000,YAK-USD
-280.8159484863281,293.8509216308594,298.0216064453125,286.035400390625,4820.0,1686614400,YAK-USD
-277.98895263671875,286.035400390625,294.16259765625,281.1293640136719,1468.0,1686700800,YAK-USD
-269.228515625,281.11163330078125,289.11767578125,286.7396545410156,3633.0,1686787200,YAK-USD
-282.91650390625,286.72088623046875,294.3409423828125,290.0727233886719,146.0,1686873600,YAK-USD
-289.1250305175781,290.0899963378906,298.87457275390625,291.2518920898437,1338.0,1686960000,YAK-USD
-285.3197937011719,291.094970703125,292.3156433105469,286.3548889160156,144.0,1687046400,YAK-USD
-279.76806640625,286.35791015625,287.98614501953125,287.2963256835937,2685.0,1687132800,YAK-USD
-280.6048889160156,287.1174011230469,302.5195617675781,297.3053894042969,7081.0,1687219200,YAK-USD
-294.7953491210937,297.3551940917969,312.8631286621094,310.9696960449219,3894.0,1687305600,YAK-USD
-298.6888122558594,310.9821472167969,318.1272888183594,298.76025390625,5602.0,1687392000,YAK-USD
-298.63385009765625,299.5860900878906,319.2180480957031,312.2734680175781,537.0,1687478400,YAK-USD
-294.88055419921875,312.3153686523437,316.0671081542969,300.191650390625,2138.0,1687564800,YAK-USD
-299.8485107421875,300.2069091796875,315.81304931640625,313.0699768066406,2293.0,1687651200,YAK-USD
-302.2200012207031,313.1360168457031,317.8057861328125,305.4442138671875,1398.0,1687737600,YAK-USD
-300.3973693847656,305.4835205078125,313.21612548828125,301.419921875,5372.0,1687824000,YAK-USD
-278.4629211425781,301.4843444824219,302.0355529785156,280.95245361328125,997.0,1687910400,YAK-USD
-279.6034545898437,280.9120483398437,297.98590087890625,293.58087158203125,3396.0,1687996800,YAK-USD
-285.12322998046875,293.3930969238281,309.1607360839844,302.9445495605469,1411.0,1688083200,YAK-USD
-300.6566467285156,303.1874084472656,305.6317749023437,303.751708984375,311.0,1688169600,YAK-USD
-298.14752197265625,303.7751159667969,309.3915405273437,308.3376159667969,868.0,1688256000,YAK-USD
-307.4308776855469,308.3768920898437,316.3436889648437,311.3453063964844,687.0,1688342400,YAK-USD
-300.2282409667969,311.3832397460937,318.4237976074219,300.4072570800781,8298.0,1688428800,YAK-USD
-296.6064758300781,300.4072570800781,309.3055419921875,305.11798095703125,12010.0,1688515200,YAK-USD
-291.2200012207031,305.9581298828125,310.60791015625,294.4784851074219,1701.0,1688601600,YAK-USD
-291.3744201660156,294.598388671875,301.6609191894531,299.9059143066406,405.0,1688688000,YAK-USD
-300.21533203125,300.21533203125,325.4794616699219,317.79620361328125,6390.0,1688774400,YAK-USD
-317.3511657714844,317.79620361328125,342.49957275390625,326.2705993652344,24529.0,1688860800,YAK-USD
-315.3274841308594,325.13946533203125,331.2861633300781,323.3348083496094,1974.0,1688947200,YAK-USD
-318.68505859375,323.3348083496094,330.7250061035156,321.1567687988281,1296.0,1689033600,YAK-USD
-313.2861328125,321.1390686035156,323.09735107421875,317.6205139160156,479.0,1689120000,YAK-USD
-311.2917785644531,317.657470703125,343.3782653808594,343.3782653808594,9800.0,1689206400,YAK-USD
-340.4519958496094,342.24761962890625,385.6684265136719,352.8383178710937,1432.0,1689292800,YAK-USD
-349.4085693359375,352.10565185546875,366.16253662109375,355.5908508300781,3616.0,1689379200,YAK-USD
-340.9696655273437,354.6828308105469,357.81256103515625,342.1886291503906,931.0,1689465600,YAK-USD
-319.2794494628906,342.1886291503906,351.5617370605469,330.41796875,14273.0,1689552000,YAK-USD
-308.3876953125,330.45086669921875,333.6802062988281,312.8726501464844,2866.0,1689638400,YAK-USD
-311.5338134765625,312.7867431640625,327.8062438964844,320.8918151855469,5871.0,1689724800,YAK-USD
-311.2005615234375,320.8918151855469,331.4898986816406,314.4999389648437,2871.0,1689811200,YAK-USD
-311.6181945800781,314.5303955078125,318.7945251464844,317.011474609375,630.0,1689897600,YAK-USD
-299.0264892578125,316.9994812011719,318.6704406738281,299.8616027832031,1764.0,1689984000,YAK-USD
-300.0933532714844,302.17681884765625,306.7415771484375,302.53985595703125,850.0,1690070400,YAK-USD
-279.2147216796875,302.49676513671875,303.1244201660156,283.8943176269531,7347.0,1690156800,YAK-USD
-272.3057861328125,283.91033935546875,287.307373046875,275.6440734863281,8706.0,1690243200,YAK-USD
-271.564453125,275.38739013671875,278.91607666015625,275.2299194335937,669.0,1690329600,YAK-USD
-271.1216125488281,274.3522033691406,278.6760559082031,276.8105773925781,3306.0,1690416000,YAK-USD
-267.6559143066406,276.6581115722656,280.2370300292969,269.013671875,6790.0,1690502400,YAK-USD
-268.449951171875,268.9154052734375,273.2376403808594,271.32763671875,2668.0,1690588800,YAK-USD
-261.18798828125,271.2137145996094,273.146240234375,267.0741882324219,1637.0,1690675200,YAK-USD
-246.8015899658203,267.0520935058594,270.7156982421875,248.52313232421875,5265.0,1690761600,YAK-USD
-242.615966796875,248.9886932373047,255.7768402099609,255.7768402099609,1651.0,1690848000,YAK-USD
-254.45068359375,255.87039184570312,264.11883544921875,257.1625671386719,4582.0,1690934400,YAK-USD
-252.4400787353516,257.1625671386719,257.9443054199219,253.7554473876953,1043.0,1691020800,YAK-USD
-251.2854156494141,253.65365600585935,258.9629821777344,254.9730987548828,6977.0,1691107200,YAK-USD
-253.2147521972656,254.99200439453125,258.39520263671875,258.3155822753906,1899.0,1691193600,YAK-USD
-257.8973388671875,258.33917236328125,262.7302551269531,261.4949951171875,852.0,1691280000,YAK-USD
-257.6807861328125,261.50152587890625,266.7068176269531,262.24957275390625,1850.0,1691366400,YAK-USD
-255.79107666015625,262.1898498535156,266.7471618652344,262.25811767578125,6462.0,1691452800,YAK-USD
-254.9291229248047,262.311767578125,263.861572265625,257.50909423828125,1619.0,1691539200,YAK-USD
-242.37501525878903,257.5185546875,258.152587890625,250.7709808349609,9111.0,1691625600,YAK-USD
-248.4361572265625,250.7086639404297,251.99560546875,249.6291046142578,65.0,1691712000,YAK-USD
-248.40802001953125,249.6501617431641,250.95120239257807,248.8665771484375,228.0,1691798400,YAK-USD
-236.87521362304688,249.08868408203125,249.79161071777344,237.593017578125,10756.0,1691884800,YAK-USD
-237.06716918945312,237.4305419921875,243.82737731933597,242.61703491210935,1763.0,1691971200,YAK-USD
-223.8652801513672,242.61703491210935,242.91256713867188,228.08087158203125,3562.0,1692057600,YAK-USD
-211.0647125244141,228.0854034423828,228.82960510253903,215.17466735839844,2662.0,1692144000,YAK-USD
-192.9312438964844,215.2014923095703,217.71267700195312,203.06817626953125,5954.0,1692230400,YAK-USD
-202.2091827392578,203.04928588867188,210.86166381835935,208.6631622314453,546.0,1692316800,YAK-USD
-204.3575897216797,208.68028259277344,212.11990356445312,209.6214141845703,1788.0,1692403200,YAK-USD
-208.0958251953125,209.63755798339844,211.0341033935547,210.3213348388672,99.0,1692489600,YAK-USD
-197.98016357421875,210.317626953125,210.7208404541016,207.6817779541016,5445.0,1692576000,YAK-USD
-194.8115081787109,208.3723602294922,208.3813934326172,201.8029022216797,2424.0,1692662400,YAK-USD
-201.0038299560547,201.8029022216797,208.12188720703125,206.8903961181641,2467.0,1692748800,YAK-USD
-200.90203857421875,206.9210662841797,207.7460174560547,202.8963623046875,366.0,1692835200,YAK-USD
-199.17526245117188,202.8517608642578,209.03208923339844,208.9542999267578,4143.0,1692921600,YAK-USD
-207.69569396972656,209.0075836181641,210.4423370361328,209.7798767089844,152.0,1693008000,YAK-USD
-208.8572235107422,210.2264862060547,214.06190490722656,212.76315307617188,564.0,1693094400,YAK-USD
-201.7495574951172,212.7578125,212.84298706054688,204.01089477539065,4257.0,1693180800,YAK-USD
-202.52005004882807,203.99290466308597,222.28265380859372,220.9718170166016,4444.0,1693267200,YAK-USD
-207.7089080810547,220.9718170166016,220.9718170166016,209.1030731201172,6591.0,1693353600,YAK-USD
-205.60446166992188,209.1016082763672,220.6968231201172,212.46441650390625,9635.0,1693440000,YAK-USD
-212.15267944335935,212.57444763183597,237.7218170166016,234.19232177734372,13540.0,1693526400,YAK-USD
-231.36512756347656,234.2182159423828,290.3998413085937,277.1465759277344,34635.0,1693612800,YAK-USD
-274.14959716796875,277.1465759277344,281.8313293457031,274.643798828125,5508.0,1693699200,YAK-USD
-273.4530334472656,274.62921142578125,280.77783203125,277.8510437011719,3377.0,1693785600,YAK-USD
-268.2034912109375,277.89654541015625,282.2762145996094,269.8890686035156,4128.0,1693872000,YAK-USD
-267.6082458496094,269.8944396972656,273.77459716796875,270.2510681152344,215.0,1693958400,YAK-USD
-268.11383056640625,270.23162841796875,276.1380615234375,274.1167907714844,310.0,1694044800,YAK-USD
-265.55865478515625,274.1817321777344,276.1498413085937,267.8612670898437,1837.0,1694131200,YAK-USD
-265.8489990234375,267.88360595703125,268.1356811523437,266.8144836425781,65.0,1694217600,YAK-USD
-253.74424743652344,266.821533203125,266.8226318359375,255.5849456787109,86.0,1694304000,YAK-USD
-243.18777465820312,255.59768676757807,256.777099609375,248.8985137939453,2204.0,1694390400,YAK-USD
-248.4724578857422,248.9533843994141,259.3338317871094,250.0675506591797,1962.0,1694476800,YAK-USD
-247.2623748779297,250.0596923828125,255.5269317626953,251.1224365234375,509.0,1694563200,YAK-USD
-247.8710021972656,250.82421875,254.71876525878903,253.29954528808597,1546.0,1694649600,YAK-USD
-251.72933959960935,253.32980346679688,261.203369140625,258.6794738769531,3145.0,1694736000,YAK-USD
-255.9080047607422,258.60986328125,261.9634704589844,257.1387023925781,111.0,1694822400,YAK-USD
-248.7557373046875,257.1387023925781,257.1387023925781,249.50421142578125,370.0,1694908800,YAK-USD
-243.4864654541016,250.2072296142578,255.7509613037109,250.54244995117188,194.0,1694995200,YAK-USD
-248.71263122558597,250.54244995117188,256.6247253417969,253.9913787841797,366.0,1695081600,YAK-USD
-244.37608337402344,254.0079040527344,254.12062072753903,249.1237945556641,242.0,1695168000,YAK-USD
-240.57974243164065,249.1988983154297,250.3165435791016,240.99066162109372,421.0,1695254400,YAK-USD
-239.1134185791016,241.0225524902344,245.5068817138672,244.0824737548828,497.0,1695340800,YAK-USD
-243.56292724609372,244.1869354248047,246.82571411132807,244.82550048828125,449.0,1695427200,YAK-USD
-242.52581787109372,244.82550048828125,249.33401489257807,243.31822204589844,304.0,1695513600,YAK-USD
-239.6764068603516,243.30398559570312,246.98611450195312,246.13218688964844,759.0,1695600000,YAK-USD
-240.98577880859372,246.17149353027344,249.05990600585935,244.88558959960935,949.0,1695686400,YAK-USD
-240.3695526123047,244.9374084472656,249.1965484619141,242.11810302734372,103.0,1695772800,YAK-USD
-242.12765502929688,242.12765502929688,250.82257080078125,249.2085723876953,2204.0,1695859200,YAK-USD
-249.22018432617188,249.22018432617188,257.7193603515625,251.9207305908203,2662.0,1695945600,YAK-USD
-250.94952392578125,251.8945159912109,255.51177978515625,252.36978149414065,679.0,1696032000,YAK-USD
-251.5157470703125,252.36404418945312,346.485595703125,269.9691162109375,78248.0,1696118400,YAK-USD
-255.8720703125,269.9686279296875,271.935302734375,258.7520751953125,99.0,1696204800,YAK-USD
-256.6807861328125,258.66729736328125,263.40484619140625,262.540771484375,558.0,1696291200,YAK-USD
-255.99737548828125,262.4882507324219,287.2041931152344,283.967529296875,2987.0,1696377600,YAK-USD
-279.8370361328125,284.0495910644531,290.5758056640625,288.08154296875,831.0,1696464000,YAK-USD
-287.4883117675781,288.0680847167969,307.2736511230469,303.5215759277344,1850.0,1696550400,YAK-USD
-293.9958801269531,303.4964294433594,334.2690124511719,294.9836730957031,6024.0,1696636800,YAK-USD
-282.1075134277344,295.0124816894531,299.910888671875,285.7455444335937,1335.0,1696723200,YAK-USD
-265.2113952636719,286.53863525390625,286.71209716796875,268.9379577636719,156.0,1696809600,YAK-USD
-267.291015625,272.8327331542969,278.3795471191406,269.9442138671875,90.0,1696896000,YAK-USD
-258.70037841796875,269.9725646972656,271.816162109375,265.4625549316406,4136.0,1696982400,YAK-USD
-257.3343505859375,265.42730712890625,266.4290466308594,263.5197448730469,1567.0,1697068800,YAK-USD
-261.2879333496094,263.53424072265625,269.67626953125,265.3515625,751.0,1697155200,YAK-USD
-263.4202880859375,265.34112548828125,267.32275390625,263.4998474121094,0.0,1697241600,YAK-USD
-262.2488098144531,263.5048522949219,266.6097717285156,264.70416259765625,362.0,1697328000,YAK-USD
-264.6121826171875,264.737060546875,282.18292236328125,272.1449279785156,809.0,1697414400,YAK-USD
-258.3829345703125,272.1449279785156,272.3758850097656,260.21051025390625,1808.0,1697500800,YAK-USD
-249.6292724609375,260.21051025390625,262.47393798828125,251.7846221923828,1048.0,1697587200,YAK-USD
-245.21176147460935,251.7846221923828,259.9198913574219,251.7191467285156,3234.0,1697673600,YAK-USD
-251.10479736328125,251.7312164306641,259.9953308105469,255.97250366210935,576.0,1697760000,YAK-USD
-255.8728790283203,256.005615234375,275.845947265625,267.2167663574219,3451.0,1697846400,YAK-USD
-264.51953125,267.20416259765625,278.1072692871094,275.3692932128906,4472.0,1697932800,YAK-USD
-272.3296203613281,275.8895874023437,289.3930969238281,287.3927001953125,3809.0,1698019200,YAK-USD
-185.3828125,287.87823486328125,290.3626708984375,249.7491455078125,79073.0,1698105600,YAK-USD
-246.79415893554688,249.76829528808597,255.41539001464844,251.2580718994141,5209.0,1698192000,YAK-USD
-241.3623809814453,251.32748413085935,267.11981201171875,256.0902709960937,3768.0,1698278400,YAK-USD
-240.5142974853516,256.48760986328125,256.5380859375,241.82223510742188,1941.0,1698364800,YAK-USD
-241.7560577392578,241.86322021484372,253.02462768554688,246.6765899658203,1467.0,1698451200,YAK-USD
-243.7357482910156,246.6895751953125,257.9356384277344,254.84719848632807,2031.0,1698537600,YAK-USD
-248.8104248046875,254.80332946777344,258.825927734375,249.50624084472656,5222.0,1698624000,YAK-USD
-240.24659729003903,249.4237823486328,256.8641967773437,243.5713806152344,470.0,1698710400,YAK-USD
-233.3938140869141,243.5462188720703,262.99139404296875,259.47711181640625,8354.0,1698796800,YAK-USD
-255.02975463867188,259.7169494628906,295.3558044433594,289.6283874511719,24263.0,1698883200,YAK-USD
-280.3310546875,289.6087951660156,292.2375183105469,290.97039794921875,4992.0,1698969600,YAK-USD
-284.8782653808594,290.9541320800781,295.3178100585937,285.0179748535156,6728.0,1699056000,YAK-USD
-281.7101135253906,285.0253601074219,298.9748840332031,291.3453369140625,5297.0,1699142400,YAK-USD
-229.98704528808597,290.3368530273437,309.0545349121094,240.0602264404297,60742.0,1699228800,YAK-USD
-237.11245727539065,240.0652313232422,256.7801818847656,252.9840545654297,11277.0,1699315200,YAK-USD
-248.4002227783203,252.9848175048828,267.8618469238281,266.47662353515625,7555.0,1699401600,YAK-USD
-251.26141357421875,265.9867553710937,285.1114196777344,283.1295471191406,12986.0,1699488000,YAK-USD
-278.7167358398437,283.2458190917969,354.4018859863281,345.835205078125,19935.0,1699574400,YAK-USD
-329.0106811523437,345.9128723144531,429.5247192382813,426.6543884277344,19770.0,1699660800,YAK-USD
-392.4996337890625,427.91796875,476.3055419921875,471.882568359375,39674.0,1699747200,YAK-USD
-399.6487731933594,473.8013305664063,492.0056762695313,401.74505615234375,24463.0,1699833600,YAK-USD
-390.2843933105469,401.3507690429688,464.9991149902344,431.1568908691406,23409.0,1699920000,YAK-USD
-430.827392578125,431.1067810058594,623.334716796875,623.25341796875,71473.0,1700006400,YAK-USD
-590.6720581054688,624.5841674804688,722.474853515625,616.8633422851562,85768.0,1700092800,YAK-USD
-608.1664428710938,616.071533203125,740.0888061523438,670.0428466796875,108001.0,1700179200,YAK-USD
-584.0277099609375,670.2529907226562,690.7606201171875,663.8966674804688,60544.0,1700265600,YAK-USD
-628.1046752929688,663.9014282226562,698.8115844726562,696.390869140625,21802.0,1700352000,YAK-USD
-630.4887084960938,696.1215209960938,704.4412841796875,632.9464721679688,8412.0,1700438400,YAK-USD
-562.4284057617188,633.0289306640625,661.5618286132812,563.834716796875,24312.0,1700524800,YAK-USD
-562.4559326171875,563.517333984375,638.7841186523438,629.5572509765625,6869.0,1700611200,YAK-USD
-614.42724609375,629.5007934570312,651.195556640625,630.5182495117188,23100.0,1700697600,YAK-USD
-624.4854736328125,630.5914916992188,679.7925415039062,656.3739624023438,18655.0,1700784000,YAK-USD
-654.5834350585938,656.230712890625,744.7271118164062,740.8564453125,69621.0,1700870400,YAK-USD
-679.6127319335938,745.8251953125,747.4624633789062,738.5629272460938,31467.0,1700956800,YAK-USD
-649.9002685546875,738.5883178710938,752.616943359375,672.2050170898438,44129.0,1701043200,YAK-USD
-649.1310424804688,672.1902465820312,703.5,690.57470703125,23306.0,1701129600,YAK-USD
-678.247802734375,690.5321655273438,730.3307495117188,690.3175659179688,18295.0,1701216000,YAK-USD
-570.4332275390625,690.3379516601562,703.3092041015625,587.1904296875,70367.0,1701302400,YAK-USD
-580.35595703125,589.2758178710938,630.7999877929688,614.0911865234375,36952.0,1701388800,YAK-USD
-595.8839111328125,614.1618041992188,624.4409790039062,608.79638671875,29365.0,1701475200,YAK-USD
-580.7449340820312,608.9286499023438,622.2128295898438,586.3071899414062,11687.0,1701561600,YAK-USD
-579.3195190429688,586.3513793945312,617.4224853515625,603.210205078125,43121.0,1701648000,YAK-USD
-585.6210327148438,602.1795043945312,633.7633056640625,619.0302124023438,58848.0,1701734400,YAK-USD
-618.404541015625,618.9915161132812,700.15380859375,673.677490234375,80599.0,1701820800,YAK-USD
-667.115966796875,673.7383422851562,708.4193725585938,678.8408203125,38883.0,1701907200,YAK-USD
-667.4141235351562,677.717529296875,745.7918090820312,743.6715087890625,100638.0,1701993600,YAK-USD
-740.57861328125,740.57861328125,850.642333984375,809.23193359375,93023.0,1702080000,YAK-USD
-797.4153442382812,811.7860107421875,957.286376953125,914.420166015625,77847.0,1702166400,YAK-USD
-791.537109375,914.546142578125,923.2018432617188,885.5699462890625,246649.0,1702252800,YAK-USD
-786.5299072265625,885.8878784179688,992.4912109375,841.32861328125,224582.0,1702339200,YAK-USD
-785.6962280273438,841.570556640625,970.5476684570312,935.1157836914062,176393.0,1702425600,YAK-USD
-909.656005859375,932.6597290039062,977.2958374023438,962.859619140625,58491.0,1702512000,YAK-USD
-935.2947387695312,962.4076538085938,1010.087890625,946.5576171875,72272.0,1702598400,YAK-USD
-921.9656982421876,945.0416870117188,1060.5712890625,987.7569580078124,89146.0,1702684800,YAK-USD
-929.2164916992188,993.53173828125,1017.8306884765624,929.2164916992188,67388.0,1702771200,YAK-USD
-850.6080932617188,929.193115234375,947.7702026367188,942.3331298828124,44354.0,1702857600,YAK-USD
-870.8945922851562,942.6185302734376,961.1993408203124,882.81396484375,47436.0,1702944000,YAK-USD
-876.221923828125,882.3778686523438,963.0614624023438,939.5239868164062,18679.0,1703030400,YAK-USD
-905.3341674804688,940.5111083984376,995.3933715820312,910.5740356445312,78987.0,1703116800,YAK-USD
-839.191162109375,906.9746704101562,945.0587768554688,859.0328979492188,95913.0,1703203200,YAK-USD
-812.3189697265625,857.0150756835938,882.2821044921875,881.00146484375,51373.0,1703289600,YAK-USD
-847.943115234375,882.2938842773438,901.584716796875,874.8381958007812,27831.0,1703376000,YAK-USD
-844.0292358398438,875.5144653320312,893.6959838867188,890.5382690429688,37459.0,1703462400,YAK-USD
-738.9744873046875,886.9295043945312,889.2800903320312,797.1964721679688,47238.0,1703548800,YAK-USD
-446.3913879394531,797.3656005859375,804.364501953125,686.719482421875,566356.0,1703635200,YAK-USD
-658.16943359375,685.7567138671875,720.47900390625,673.1993408203125,94750.0,1703721600,YAK-USD
-639.2854614257812,671.4113159179688,706.2567749023438,657.5699462890625,38767.0,1703808000,YAK-USD
-620.329345703125,657.3959350585938,692.6212768554688,688.0849609375,51028.0,1703894400,YAK-USD
-629.3728637695312,686.56884765625,691.7203979492188,642.5361938476562,35857.0,1703980800,YAK-USD
-633.9603271484375,642.7374877929688,709.8723754882812,709.1841430664062,44089.0,1704067200,YAK-USD
-698.37939453125,709.1705932617188,745.4933471679688,706.92138671875,29768.0,1704153600,YAK-USD
-618.3890380859375,706.92138671875,706.9263305664062,618.9680786132812,29551.0,1704240000,YAK-USD
-612.0677490234375,618.9680786132812,647.5391235351562,638.32958984375,32092.0,1704326400,YAK-USD
-598.875732421875,638.32958984375,638.32958984375,605.9185791015625,12350.0,1704412800,YAK-USD
-580.2465209960938,605.9185791015625,606.101318359375,582.0427856445312,36603.0,1704499200,YAK-USD
-573.925537109375,582.0427856445312,593.6680297851562,573.925537109375,19906.0,1704585600,YAK-USD
-548.9699096679688,573.925537109375,609.401611328125,593.6576538085938,55468.0,1704672000,YAK-USD
-559.3605346679688,593.6576538085938,603.833740234375,572.7940063476562,47391.0,1704758400,YAK-USD
-545.7954711914062,572.7940063476562,631.8085327148438,627.3135986328125,54346.0,1704844800,YAK-USD
-583.60009765625,627.3135986328125,662.5038452148438,596.25439453125,108105.0,1704931200,YAK-USD
-500.9275207519531,596.25439453125,596.6627807617188,503.4502868652344,103888.0,1705017600,YAK-USD
-500.3248291015625,503.4502868652344,520.82275390625,520.5143432617188,10513.0,1705104000,YAK-USD
-515.9429321289062,520.5143432617188,543.0101928710938,520.2455444335938,46070.0,1705190400,YAK-USD
-520.2455444335938,520.2455444335938,543.1334228515625,520.280029296875,33123.0,1705276800,YAK-USD
-513.9225463867188,520.280029296875,536.2653198242188,535.8187866210938,12657.0,1705363200,YAK-USD
-524.7869262695312,535.8187866210938,536.3373413085938,525.562744140625,5988.0,1705449600,YAK-USD
-491.722900390625,525.562744140625,525.562744140625,496.0755310058594,14804.0,1705536000,YAK-USD
-475.9478454589844,496.0755310058594,496.0797119140625,488.843994140625,22115.0,1705622400,YAK-USD
-457.5353088378906,488.843994140625,488.843994140625,461.61517333984375,25960.0,1705708800,YAK-USD
-460.68792724609375,461.61517333984375,468.1565246582031,463.7406311035156,3619.0,1705795200,YAK-USD
-428.1893310546875,463.7406311035156,463.7408447265625,431.2448120117188,9207.0,1705881600,YAK-USD
-403.8414306640625,431.2448120117188,431.3079223632813,423.1362609863281,44571.0,1705968000,YAK-USD
-421.8055114746094,423.1362609863281,442.7428588867188,428.7052001953125,20258.0,1706054400,YAK-USD
-428.6796875,428.7052001953125,442.5980529785156,439.0281677246094,18027.0,1706140800,YAK-USD
-433.25634765625,439.0281677246094,461.8461608886719,460.4313354492188,14538.0,1706227200,YAK-USD
-454.8925476074219,460.4313354492188,462.1869201660156,462.1869201660156,5695.0,1706313600,YAK-USD
-462.1869201660156,462.1869201660156,496.5108947753906,485.2291259765625,21007.0,1706400000,YAK-USD
-471.9018249511719,485.2291259765625,489.4457702636719,485.795654296875,20461.0,1706486400,YAK-USD
-476.3755798339844,485.795654296875,495.0206298828125,476.7059631347656,28538.0,1706572800,YAK-USD
-451.9139404296875,476.7059631347656,476.7059631347656,455.76849365234375,8977.0,1706659200,YAK-USD
-445.94927978515625,455.76849365234375,471.9294738769531,470.6184692382813,21454.0,1706745600,YAK-USD
-470.6184692382813,470.6184692382813,494.5586242675781,479.713134765625,31521.0,1706832000,YAK-USD
-470.0601501464844,479.713134765625,489.4169616699219,474.3846435546875,14271.0,1706918400,YAK-USD
-463.1665649414063,474.3846435546875,478.3715515136719,463.1665649414063,4802.0,1707004800,YAK-USD
-451.3215026855469,463.1665649414063,469.123779296875,451.7186584472656,15171.0,1707091200,YAK-USD
-447.5006408691406,451.7186584472656,455.4839477539063,454.417724609375,15743.0,1707177600,YAK-USD
-454.22564697265625,454.417724609375,477.5766906738281,477.5766906738281,16636.0,1707264000,YAK-USD
-464.4783020019531,477.5766906738281,483.6200866699219,468.0517578125,30513.0,1707350400,YAK-USD
-467.9525451660156,468.0517578125,511.2825622558594,499.10784912109375,23645.0,1707436800,YAK-USD
-499.10784912109375,499.10784912109375,522.60400390625,522.6016845703125,12831.0,1707523200,YAK-USD
-517.8277587890625,522.6016845703125,532.4622802734375,532.4622802734375,23824.0,1707609600,YAK-USD
-498.55078125,532.4622802734375,532.4622802734375,504.7408752441406,70374.0,1707696000,YAK-USD
-491.0963745117188,504.7408752441406,509.7548828125,491.5661926269531,8936.0,1707782400,YAK-USD
-489.9581604003906,491.5661926269531,520.0767822265625,519.1048583984375,6146.0,1707868800,YAK-USD
-511.4267883300781,519.1048583984375,531.5869140625,523.6817016601562,30406.0,1707955200,YAK-USD
-501.8912658691406,523.6817016601562,527.0726928710938,503.5276794433594,12584.0,1708041600,YAK-USD
-493.4401245117188,503.5276794433594,524.9797973632812,504.344482421875,30342.0,1708128000,YAK-USD
-496.9503173828125,504.344482421875,517.5450439453125,503.81683349609375,24724.0,1708214400,YAK-USD
-499.9773559570313,503.81683349609375,508.6439208984375,502.3857727050781,9634.0,1708300800,YAK-USD
-471.3940124511719,502.3857727050781,502.4045715332031,487.9079284667969,33284.0,1708387200,YAK-USD
-461.4560546875,487.9079284667969,489.6184387207031,482.6371154785156,7708.0,1708473600,YAK-USD
-461.5045471191406,482.6371154785156,482.6564025878906,461.5045471191406,22322.0,1708560000,YAK-USD
-454.5946044921875,461.5045471191406,464.8122863769531,457.771728515625,7863.0,1708646400,YAK-USD
-453.0691223144531,457.771728515625,473.6595764160156,471.2433166503906,14901.0,1708732800,YAK-USD
-470.4980163574219,471.2433166503906,485.6312561035156,485.4678955078125,10406.0,1708819200,YAK-USD
-475.5504150390625,485.4678955078125,514.380126953125,508.1298522949219,28345.0,1708905600,YAK-USD
-501.7174072265625,508.1298522949219,517.3888549804688,509.9885864257813,52143.0,1708992000,YAK-USD
-494.1772766113281,509.9885864257813,538.7191772460938,529.7515258789062,31185.0,1709078400,YAK-USD
-529.4224243164062,529.7515258789062,594.3743286132812,571.0978393554688,94262.0,1709164800,YAK-USD
-571.0978393554688,571.0978393554688,642.1629638671875,636.9749755859375,139960.0,1709251200,YAK-USD
-616.4758911132812,636.9749755859375,653.5559692382812,636.0275268554688,71825.0,1709337600,YAK-USD
-604.1744995117188,636.0275268554688,642.48876953125,639.76806640625,49738.0,1709424000,YAK-USD
-632.5484008789062,639.76806640625,657.7001342773438,650.1609497070312,20021.0,1709510400,YAK-USD
-576.2996215820312,650.1609497070312,674.5639038085938,591.33056640625,45802.0,1709596800,YAK-USD
-587.932861328125,591.33056640625,635.9633178710938,633.6569213867188,36260.0,1709683200,YAK-USD
-633.6547241210938,633.6569213867188,665.113525390625,659.4994506835938,29062.0,1709769600,YAK-USD
-626.0965576171875,659.4994506835938,659.5841674804688,636.0647583007812,38263.0,1709856000,YAK-USD
-620.6221923828125,636.0647583007812,658.6107788085938,647.4456787109375,37480.0,1709942400,YAK-USD
-607.6448974609375,647.4456787109375,650.1998291015625,615.0020751953125,27540.0,1710028800,YAK-USD
-599.3546142578125,615.0020751953125,700.7711181640625,698.0322265625,72400.0,1710115200,YAK-USD
-686.11181640625,698.0322265625,794.8062133789062,791.7053833007812,119783.0,1710201600,YAK-USD
-759.7517700195312,791.7053833007812,791.7053833007812,785.727294921875,40004.0,1710288000,YAK-USD
-745.4205932617188,785.727294921875,825.3182373046875,776.2393188476562,58735.0,1710374400,YAK-USD
-704.8124389648438,776.2393188476562,797.3692016601562,774.0076293945312,126009.0,1710460800,YAK-USD
-712.0939331054688,774.0076293945312,801.9420166015625,714.1253662109375,45496.0,1710547200,YAK-USD
-687.4553833007812,714.1253662109375,763.5357666015625,762.7894897460938,37998.0,1710633600,YAK-USD
-767.3935546875,768.7526245117188,831.27734375,784.6180419921875,98507.0,1710720000,YAK-USD
-689.5435791015625,784.6180419921875,788.2601318359375,689.5435791015625,81991.0,1710806400,YAK-USD
-671.7366943359375,689.5435791015625,741.8994750976562,738.8864135742188,36475.0,1710892800,YAK-USD
-689.8662109375,738.8864135742188,739.3652954101562,699.3251953125,43949.0,1710979200,YAK-USD
-670.5580444335938,699.3251953125,723.0626831054688,670.6776123046875,24809.0,1711065600,YAK-USD
-670.513427734375,670.6776123046875,773.4078369140625,749.10595703125,79027.0,1711152000,YAK-USD
-731.9188232421875,749.10595703125,786.9401245117188,784.752197265625,42495.0,1711238400,YAK-USD
-784.752197265625,784.752197265625,872.10498046875,860.0538330078125,65646.0,1711324800,YAK-USD
-823.9874267578125,860.0538330078125,871.213134765625,834.9003295898438,32539.0,1711411200,YAK-USD
-803.0193481445312,834.9003295898438,839.8991088867188,820.00146484375,19710.0,1711497600,YAK-USD
-812.0402221679688,820.00146484375,857.1183471679688,842.7953491210938,46148.0,1711584000,YAK-USD
-820.1004028320312,842.7953491210938,843.1360473632812,827.9291381835938,15012.0,1711670400,YAK-USD
-810.5421142578125,827.9291381835938,834.1738891601562,819.5558471679688,31316.0,1711756800,YAK-USD
-819.5553588867188,819.5558471679688,836.6381225585938,835.54833984375,14056.0,1711843200,YAK-USD
-755.9179077148438,835.54833984375,835.54833984375,769.895263671875,50813.0,1711929600,YAK-USD
-691.2786254882812,769.895263671875,769.9066772460938,691.7473754882812,37979.0,1712016000,YAK-USD
-686.4650268554688,691.7473754882812,718.3797607421875,690.2642822265625,22471.0,1712102400,YAK-USD
-680.1074829101562,690.2642822265625,710.7776489257812,692.4326782226562,18985.0,1712188800,YAK-USD
-654.4331665039062,692.4326782226562,692.4326782226562,675.29443359375,32903.0,1712275200,YAK-USD
-648.5218505859375,675.29443359375,697.213134765625,653.765625,68222.0,1712361600,YAK-USD
-653.765625,653.765625,693.0199584960938,683.1422729492188,44441.0,1712448000,YAK-USD
-672.7817993164062,683.1422729492188,714.16357421875,683.1766357421875,100797.0,1712534400,YAK-USD
-622.1250610351562,683.1766357421875,684.61865234375,622.1346435546875,32036.0,1712620800,YAK-USD
-612.63427734375,622.1346435546875,633.6273803710938,631.9295043945312,13200.0,1712707200,YAK-USD
-590.8792114257812,631.9295043945312,631.9295043945312,597.3577880859375,75146.0,1712793600,YAK-USD
-498.7723693847656,597.3577880859375,602.0568237304688,522.272705078125,44726.0,1712880000,YAK-USD
-438.7231750488281,522.272705078125,548.9898681640625,494.8313903808594,75454.0,1712966400,YAK-USD
-483.8421630859375,494.8313903808594,530.3469848632812,528.6403198242188,38030.0,1713052800,YAK-USD
-495.8046875,528.6403198242188,535.3680419921875,500.4792175292969,17880.0,1713139200,YAK-USD
-475.1837463378906,500.4792175292969,503.4728698730469,502.3815612792969,18773.0,1713225600,YAK-USD
-482.7099609375,502.3815612792969,504.03619384765625,497.521728515625,18949.0,1713312000,YAK-USD
-481.6657409667969,497.521728515625,506.3380737304688,501.3078308105469,8499.0,1713398400,YAK-USD
-478.6838073730469,501.3078308105469,518.5827026367188,505.41412353515625,3811.0,1713484800,YAK-USD
-505.3208312988281,505.41412353515625,541.899658203125,541.3455200195312,12480.0,1713571200,YAK-USD
-531.09619140625,541.3455200195312,542.0786743164062,536.2830200195312,4332.0,1713657600,YAK-USD
-536.2830200195312,536.2830200195312,570.9346923828125,568.5713500976562,18278.0,1713744000,YAK-USD
-556.1163940429688,568.5713500976562,569.7492065429688,564.6935424804688,3730.0,1713830400,YAK-USD
-539.9276733398438,564.6935424804688,581.436279296875,541.7222900390625,11012.0,1713916800,YAK-USD
-527.7757568359375,541.7222900390625,542.6397705078125,536.105224609375,7079.0,1714003200,YAK-USD
-514.370849609375,536.105224609375,538.3935546875,516.6380615234375,18124.0,1714089600,YAK-USD
-504.6282043457031,516.6380615234375,537.60009765625,532.4122924804688,18618.0,1714176000,YAK-USD
-532.2265014648438,532.4122924804688,551.5433349609375,534.7803344726562,3522.0,1714262400,YAK-USD
-528.2806396484375,534.7803344726562,544.26953125,544.2535400390625,18412.0,1714348800,YAK-USD
-500.6936645507813,544.2535400390625,544.2535400390625,508.5401916503906,3288.0,1714435200,YAK-USD
-475.0458679199219,508.5401916503906,509.6401977539063,509.6401977539063,12054.0,1714521600,YAK-USD
-498.06829833984375,509.6401977539063,513.6812744140625,511.5342102050781,4126.0,1714608000,YAK-USD
-510.84869384765625,511.5342102050781,537.8943481445312,537.4268188476562,3665.0,1714694400,YAK-USD
-536.3397216796875,537.4268188476562,557.6578369140625,545.4570922851562,13736.0,1714780800,YAK-USD
-543.0574951171875,545.4570922851562,563.005615234375,561.0895385742188,15352.0,1714867200,YAK-USD
-559.4965209960938,561.0895385742188,591.2037353515625,559.7032470703125,7574.0,1714953600,YAK-USD
-530.3844604492188,559.7032470703125,559.9336547851562,530.388916015625,23527.0,1715040000,YAK-USD
-488.9569091796875,530.388916015625,530.44482421875,491.1198120117188,15282.0,1715126400,YAK-USD
-488.4250793457031,491.1198120117188,510.25238037109375,509.0148010253906,8838.0,1715212800,YAK-USD
-506.4708557128906,509.0148010253906,551.5628662109375,522.9960327148438,39465.0,1715299200,YAK-USD
-500.8017272949219,522.9960327148438,523.0460815429688,503.860107421875,19855.0,1715385600,YAK-USD
-500.4078369140625,503.860107421875,519.1998901367188,509.9721374511719,6210.0,1715472000,YAK-USD
-496.43792724609375,509.9721374511719,514.2463989257812,500.7796325683594,9858.0,1715558400,YAK-USD
-489.7000732421875,500.7796325683594,504.84765625,501.29095458984375,17023.0,1715644800,YAK-USD
-501.2745971679688,501.29095458984375,540.0274658203125,537.1712646484375,27506.0,1715731200,YAK-USD
-504.58831787109375,537.1712646484375,542.5485229492188,504.58831787109375,22286.0,1715817600,YAK-USD
-498.8026123046875,504.58831787109375,533.6203002929688,524.7197875976562,10848.0,1715904000,YAK-USD
-524.6611328125,524.7197875976562,535.2333984375,534.5067138671875,3647.0,1715990400,YAK-USD
-514.998046875,534.5067138671875,537.130859375,516.8748168945312,13012.0,1716076800,YAK-USD
-516.8451538085938,516.8748168945312,579.3963623046875,567.8826904296875,29571.0,1716163200,YAK-USD
-567.8826904296875,567.8826904296875,603.0607299804688,578.9417114257812,37295.0,1716249600,YAK-USD
-554.9309692382812,578.9417114257812,587.744140625,554.9309692382812,27250.0,1716336000,YAK-USD
-536.965087890625,554.9309692382812,563.7763061523438,543.6207275390625,15847.0,1716422400,YAK-USD
-532.9312133789062,543.6207275390625,546.3394775390625,535.4258422851562,4614.0,1716508800,YAK-USD
-533.4072265625,535.4258422851562,540.783447265625,539.31982421875,3086.0,1716595200,YAK-USD
-530.8115844726562,539.31982421875,558.5763549804688,552.1168212890625,29079.0,1716681600,YAK-USD
-534.359619140625,552.1168212890625,555.0682983398438,536.5023193359375,26026.0,1716768000,YAK-USD
-520.2353515625,536.5023193359375,536.5255737304688,528.6886596679688,11938.0,1716854400,YAK-USD
-507.5252685546875,528.6886596679688,529.406005859375,509.4557495117188,8001.0,1716940800,YAK-USD
-469.72509765625,509.4557495117188,513.2899169921875,482.4293823242188,31698.0,1717027200,YAK-USD
-479.8356018066406,482.4293823242188,492.8583068847656,484.4405517578125,3464.0,1717113600,YAK-USD
-484.430908203125,484.4405517578125,490.6973876953125,488.2983093261719,2613.0,1717200000,YAK-USD
-475.4251098632813,488.2983093261719,488.2983093261719,481.3479614257813,7145.0,1717286400,YAK-USD
-480.8342590332031,481.3479614257813,491.6521301269531,483.28326416015625,13908.0,1717372800,YAK-USD
-472.5384216308594,483.28326416015625,497.2118225097656,493.6393127441406,13574.0,1717459200,YAK-USD
-490.3153381347656,493.6393127441406,530.5498046875,514.9326171875,79112.0,1717545600,YAK-USD
-507.95892333984375,514.9326171875,522.115478515625,509.4162292480469,3478.0,1717632000,YAK-USD
-466.6174926757813,509.4162292480469,521.9926147460938,482.6696472167969,28586.0,1717718400,YAK-USD
-461.32037353515625,482.6696472167969,482.8796997070313,461.9041442871094,7565.0,1717804800,YAK-USD
-459.8436584472656,461.9041442871094,463.8533325195313,461.6842956542969,3360.0,1717891200,YAK-USD
-458.8615112304688,461.6842956542969,476.1413879394531,458.9504089355469,12381.0,1717977600,YAK-USD
-434.1624755859375,458.9504089355469,459.056640625,438.79736328125,6324.0,1718064000,YAK-USD
-433.2616882324219,438.79736328125,455.7218017578125,434.1942443847656,17806.0,1718150400,YAK-USD
-382.2085571289063,434.1931457519531,443.4440002441406,399.1340026855469,73790.0,1718236800,YAK-USD
-378.7849731445313,399.1340026855469,406.8096618652344,389.0657958984375,6624.0,1718323200,YAK-USD
-389.0462646484375,389.0657958984375,412.9137878417969,406.10589599609375,24983.0,1718409600,YAK-USD
-405.19622802734375,406.0892333984375,414.07171630859375,412.29052734375,8424.0,1718496000,YAK-USD
-393.1100158691406,412.29052734375,414.6972351074219,414.1817932128906,12401.0,1718582400,YAK-USD
-374.7698669433594,414.1817932128906,414.1817932128906,393.35260009765625,43862.0,1718668800,YAK-USD
-393.160400390625,393.4465942382813,406.9297790527344,395.6056518554688,8980.0,1718755200,YAK-USD
-394.0025634765625,395.6056518554688,408.4229431152344,403.3497314453125,11925.0,1718841600,YAK-USD
-389.1163635253906,403.3497314453125,407.2276306152344,396.6758117675781,11489.0,1718928000,YAK-USD
-358.6185913085937,396.6142272949219,396.6218872070313,383.74212646484375,31581.0,1719014400,YAK-USD
-365.2471008300781,383.74212646484375,384.0173950195313,374.4591979980469,9817.0,1719100800,YAK-USD
-357.0447692871094,374.4591979980469,374.66741943359375,364.9520568847656,7849.0,1719187200,YAK-USD
-364.9520568847656,364.9520568847656,381.9521179199219,381.53265380859375,5139.0,1719273600,YAK-USD
-377.9215698242188,381.6246032714844,391.70550537109375,390.5240783691406,8045.0,1719360000,YAK-USD
-390.2703552246094,390.37103271484375,407.6211242675781,404.4763793945313,4832.0,1719446400,YAK-USD
-403.3819580078125,404.4763793945313,413.7598876953125,408.295166015625,3271.0,1719532800,YAK-USD
-398.8020935058594,408.295166015625,410.6392822265625,399.2702026367188,9130.0,1719619200,YAK-USD
-395.2616271972656,399.2702026367188,408.4590759277344,405.4246215820313,14899.0,1719705600,YAK-USD
-395.4452209472656,405.4246215820313,412.9615478515625,396.0208129882813,4043.0,1719792000,YAK-USD
-385.482421875,396.0208129882813,398.156982421875,397.1996765136719,7561.0,1719878400,YAK-USD
-375.7233276367188,397.1996765136719,401.0642395019531,376.0634765625,2783.0,1719964800,YAK-USD
-373.5922546386719,376.0634765625,402.5857238769531,373.5922546386719,27114.0,1720051200,YAK-USD
-343.9492492675781,373.5922546386719,373.5922546386719,357.3320007324219,31198.0,1720137600,YAK-USD
-357.3320007324219,357.3320007324219,397.0069580078125,396.5833740234375,22271.0,1720224000,YAK-USD
-375.5970764160156,396.5833740234375,396.6366271972656,376.5205993652344,2004.0,1720310400,YAK-USD
-359.4608764648437,376.5205993652344,389.3880310058594,372.3503723144531,2670.0,1720396800,YAK-USD
-368.7281799316406,372.3503723144531,379.5682067871094,379.3556823730469,2591.0,1720483200,YAK-USD
-379.3556823730469,379.3556823730469,393.5906982421875,383.8551940917969,8853.0,1720569600,YAK-USD
-371.3823852539063,383.8551940917969,387.4645690917969,377.1459045410156,15297.0,1720656000,YAK-USD
-375.6640625,377.1459045410156,380.8341369628906,380.8341369628906,3466.0,1720742400,YAK-USD
-374.2349243164063,380.8341369628906,382.8348693847656,380.970703125,5075.0,1720828800,YAK-USD
-380.7937927246094,380.970703125,387.92083740234375,383.52349853515625,2658.0,1720915200,YAK-USD
-383.52349853515625,383.52349853515625,403.69677734375,403.69677734375,12038.0,1721001600,YAK-USD
-388.3677368164063,403.69677734375,414.1809692382813,399.2496643066406,6738.0,1721088000,YAK-USD
-399.2496643066406,399.2496643066406,416.3176574707031,400.8686828613281,3687.0,1721174400,YAK-USD
-396.20599365234375,400.8686828613281,405.8120422363281,398.1747131347656,4805.0,1721260800,YAK-USD
-396.6096801757813,398.1747131347656,435.85052490234375,410.5657348632813,41454.0,1721347200,YAK-USD
-391.7998962402344,410.5657348632813,413.75286865234375,405.9385986328125,18882.0,1721433600,YAK-USD
-404.2923278808594,405.9385986328125,425.5076599121094,423.8040466308594,30823.0,1721520000,YAK-USD
-413.56103515625,423.8040466308594,425.8966064453125,422.398681640625,7095.0,1721606400,YAK-USD
-399.3075256347656,422.398681640625,422.854736328125,403.763671875,7960.0,1721692800,YAK-USD
-393.8016662597656,403.763671875,430.4424743652344,403.4734497070313,33641.0,1721779200,YAK-USD
-386.9645690917969,403.4734497070313,414.55413818359375,387.3582458496094,36282.0,1721865600,YAK-USD
-387.3582458496094,387.3582458496094,416.14300537109375,415.8702697753906,12256.0,1721952000,YAK-USD
-415.1963806152344,415.8702697753906,430.1183776855469,422.5627136230469,16225.0,1722038400,YAK-USD
-412.5003356933594,422.5627136230469,422.5627136230469,414.6568298339844,4187.0,1722124800,YAK-USD
-414.6568298339844,414.6568298339844,445.5906677246094,435.6640625,30280.0,1722211200,YAK-USD
-421.3654479980469,435.6640625,438.1562194824219,425.4651489257813,18325.0,1722297600,YAK-USD
-411.3634643554688,425.4651489257813,436.07415771484375,411.6865539550781,5650.0,1722384000,YAK-USD
-396.1628112792969,411.6865539550781,427.312255859375,427.312255859375,23323.0,1722470400,YAK-USD
-399.8013305664063,427.312255859375,427.3284606933594,402.3880004882813,20117.0,1722556800,YAK-USD
-374.8435974121094,402.3880004882813,410.1285095214844,375.2344970703125,26022.0,1722643200,YAK-USD
-336.7502746582031,375.2344970703125,379.6506958007813,352.4147033691406,27670.0,1722729600,YAK-USD
-277.14483642578125,352.4147033691406,352.4147033691406,309.12188720703125,26606.0,1722816000,YAK-USD
-304.51318359375,309.12188720703125,328.9871826171875,325.5909118652344,6877.0,1722902400,YAK-USD
-308.5427551269531,325.5909118652344,330.0082702636719,308.5427551269531,2164.0,1722988800,YAK-USD
-308.5427551269531,308.5427551269531,350.0080261230469,349.68365478515625,6195.0,1723075200,YAK-USD
-345.1401062011719,349.68365478515625,362.6045837402344,350.2772521972656,32352.0,1723161600,YAK-USD
-350.2772521972656,350.2772521972656,354.1081237792969,353.8979797363281,1331.0,1723248000,YAK-USD
-341.0399169921875,353.8979797363281,359.3824157714844,341.8759765625,3027.0,1723334400,YAK-USD
-337.9803466796875,341.8759765625,351.1272277832031,346.8954772949219,6297.0,1723420800,YAK-USD
-342.4942932128906,346.8954772949219,353.4810485839844,350.729248046875,4997.0,1723507200,YAK-USD
-337.01531982421875,350.729248046875,351.1593017578125,338.77471923828125,7168.0,1723593600,YAK-USD
-336.6250915527344,338.77471923828125,355.50555419921875,336.6250915527344,14760.0,1723680000,YAK-USD
-336.4621276855469,336.6250915527344,352.86602783203125,351.632568359375,8655.0,1723766400,YAK-USD
-351.5503845214844,351.632568359375,355.58935546875,354.8211669921875,2064.0,1723852800,YAK-USD
-354.7465209960937,354.8211669921875,363.2249755859375,360.7586059570313,2622.0,1723939200,YAK-USD
-349.1084289550781,360.7586059570313,360.8126220703125,356.5187072753906,2887.0,1724025600,YAK-USD
-356.4080505371094,356.4080505371094,374.9200744628906,369.5768127441406,8001.0,1724112000,YAK-USD
-368.8753356933594,369.5771179199219,387.1350708007813,386.8692932128906,6903.0,1724198400,YAK-USD
-381.3011474609375,386.8692932128906,402.3623046875,401.526611328125,7938.0,1724284800,YAK-USD
-401.1808776855469,401.526611328125,421.1814270019531,419.8326416015625,9333.0,1724371200,YAK-USD
-414.6082763671875,419.8326416015625,433.9513244628906,427.0564270019531,5275.0,1724457600,YAK-USD
-413.9070739746094,427.0564270019531,428.5989379882813,426.3464965820313,2713.0,1724544000,YAK-USD
-408.8102111816406,426.3464965820313,426.3464965820313,408.9035339355469,1135.0,1724630400,YAK-USD
-403.2752685546875,408.9035339355469,420.2613525390625,408.9192810058594,12891.0,1724716800,YAK-USD
-380.6980590820313,408.9192810058594,408.9192810058594,385.6760559082031,8949.0,1724803200,YAK-USD
-375.2222290039063,385.6760559082031,403.8784790039063,375.3119812011719,17595.0,1724889600,YAK-USD
-366.4239501953125,375.3119812011719,376.58441162109375,373.0502014160156,2440.0,1724976000,YAK-USD
-362.66497802734375,373.0502014160156,373.6218872070313,371.3087158203125,5323.0,1725062400,YAK-USD
-350.6318664550781,371.3087158203125,371.3087158203125,351.0826721191406,3469.0,1725148800,YAK-USD
-351.0826721191406,351.0826721191406,365.06927490234375,363.819580078125,1322.0,1725235200,YAK-USD
-352.2362365722656,363.819580078125,363.8825073242188,352.2362365722656,3374.0,1725321600,YAK-USD
-346.88330078125,352.2362365722656,356.1849060058594,356.0000305175781,1846.0,1725408000,YAK-USD
-337.19189453125,356.0000305175781,357.7151184082031,339.945556640625,9468.0,1725494400,YAK-USD
-321.73956298828125,339.945556640625,340.416748046875,328.3173828125,5055.0,1725580800,YAK-USD
-328.3173828125,328.3173828125,336.1421203613281,336.1421203613281,1187.0,1725667200,YAK-USD
-336.1421203613281,336.1421203613281,357.6752624511719,354.1235656738281,5168.0,1725753600,YAK-USD
-354.1235656738281,354.1235656738281,365.77191162109375,365.77191162109375,6258.0,1725840000,YAK-USD
-359.4077453613281,365.77191162109375,371.8208618164063,371.8208618164063,1838.0,1725926400,YAK-USD
-353.6720275878906,371.8208618164063,371.83892822265625,355.5700378417969,1390.0,1726012800,YAK-USD
-355.0902709960937,355.5700378417969,367.2428283691406,364.3555908203125,2783.0,1726099200,YAK-USD
-360.6381530761719,364.3555908203125,377.7501220703125,374.6816101074219,7543.0,1726185600,YAK-USD
-373.0547790527344,374.6816101074219,385.9011535644531,385.7110290527344,9759.0,1726272000,YAK-USD
-365.7342529296875,385.7110290527344,386.8577880859375,365.7362060546875,6335.0,1726358400,YAK-USD
-360.1767883300781,365.7362060546875,366.5928955078125,361.3670959472656,5474.0,1726444800,YAK-USD
-358.2767333984375,361.3670959472656,366.8435363769531,366.6453552246094,5268.0,1726531200,YAK-USD
-356.5801086425781,366.6453552246094,371.2486267089844,371.2486267089844,4083.0,1726617600,YAK-USD
-371.2486267089844,371.2486267089844,413.3253173828125,413.3193664550781,15807.0,1726704000,YAK-USD
-413.3193664550781,413.3193664550781,445.3580932617188,428.2614135742188,10527.0,1726790400,YAK-USD
-426.2568664550781,428.2614135742188,436.1056518554688,436.1056518554688,2847.0,1726876800,YAK-USD
-420.2315673828125,436.1056518554688,436.1056518554688,428.3211669921875,6620.0,1726963200,YAK-USD
-428.3211669921875,428.3211669921875,439.5094909667969,436.0132751464844,16403.0,1727049600,YAK-USD
-433.9333801269531,436.0132751464844,455.1377868652344,455.1377868652344,10404.0,1727136000,YAK-USD
-438.6813354492188,455.1377868652344,455.1783752441406,440.4953002929688,1745.0,1727222400,YAK-USD
-440.4953002929688,440.4953002929688,471.98822021484375,471.9392395019531,8185.0,1727308800,YAK-USD
-471.1929931640625,471.9392395019531,491.88616943359375,488.8725280761719,4204.0,1727395200,YAK-USD
-473.8922729492188,488.8725280761719,488.8725280761719,476.59033203125,2618.0,1727481600,YAK-USD
-460.5949096679688,476.59033203125,476.59033203125,471.4964904785156,4271.0,1727568000,YAK-USD
-449.761474609375,471.4964904785156,471.4964904785156,449.761474609375,7087.0,1727654400,YAK-USD
-420.4613342285156,449.761474609375,460.1701965332031,420.4613342285156,9401.0,1727740800,YAK-USD
-407.7281799316406,420.4613342285156,431.0750122070313,410.69384765625,5218.0,1727827200,YAK-USD
-395.4277648925781,410.69384765625,413.390869140625,395.54681396484375,1319.0,1727913600,YAK-USD
-395.54681396484375,395.54681396484375,424.0327758789063,423.9899597167969,3329.0,1728000000,YAK-USD
-409.86627197265625,423.9899597167969,423.9899597167969,412.0540771484375,2315.0,1728086400,YAK-USD
-412.00238037109375,412.0540771484375,431.8994445800781,431.03900146484375,2294.0,1728172800,YAK-USD
-431.03900146484375,431.03900146484375,443.58831787109375,438.9533996582031,2721.0,1728259200,YAK-USD
-419.6510620117188,438.9533996582031,438.9533996582031,423.4225158691406,6789.0,1728345600,YAK-USD
-408.9659118652344,420.3058776855469,426.6156005859375,409.1701965332031,5093.0,1728432000,YAK-USD
-395.7540588378906,409.2786254882813,412.7674560546875,401.0776062011719,6114.0,1728518400,YAK-USD
-401.0776062011719,401.0776062011719,429.0882263183594,428.8363952636719,3587.0,1728604800,YAK-USD
-428.8363952636719,428.8363952636719,450.6393432617188,445.12786865234375,10104.0,1728691200,YAK-USD
-444.7565307617188,445.12786865234375,447.8425598144531,447.8425598144531,1406.0,1728777600,YAK-USD
-447.8425598144531,447.8425598144531,461.38970947265625,453.2110595703125,3512.0,1728864000,YAK-USD
-434.3810729980469,453.2110595703125,454.37158203125,437.7369689941406,4376.0,1728950400,YAK-USD
-431.9657897949219,437.7369689941406,440.8448181152344,434.12152099609375,5327.0,1729036800,YAK-USD
-427.6146545410156,434.12152099609375,441.5490417480469,430.5818481445313,3366.0,1729123200,YAK-USD
-429.365234375,430.5818481445313,439.6912536621094,439.6912536621094,2906.0,1729209600,YAK-USD
-439.5237426757813,439.6912536621094,442.6532897949219,442.5765075683594,721.0,1729296000,YAK-USD
-437.7813720703125,442.5765075683594,451.5863037109375,451.5863037109375,2632.0,1729382400,YAK-USD
-435.4893798828125,452.3403930664063,454.67138671875,438.7738342285156,5396.0,1729468800,YAK-USD
-431.0336608886719,438.7738342285156,439.7167053222656,434.6573181152344,2169.0,1729555200,YAK-USD
-417.360107421875,434.6573181152344,435.12506103515625,421.7466735839844,3875.0,1729641600,YAK-USD
-423.1463317871094,423.1463317871094,428.5560302734375,428.0233154296875,3888.0,1729728000,YAK-USD
-379.00634765625,428.0221557617188,428.0221557617188,379.013916015625,16127.0,1729814400,YAK-USD
-379.013916015625,379.013916015625,390.1073303222656,389.0068054199219,785.0,1729900800,YAK-USD
-389.0068054199219,389.0068054199219,392.9570007324219,391.9041442871094,258.0,1729987200,YAK-USD
-386.8234558105469,391.9041442871094,404.8712158203125,404.7145080566406,2914.0,1730073600,YAK-USD
-404.6607360839844,404.7145080566406,411.8323974609375,407.6008911132813,7018.0,1730160000,YAK-USD
-400.7261047363281,407.6008911132813,409.0006713867188,406.51708984375,19067.0,1730246400,YAK-USD
-382.1029052734375,406.51708984375,406.51861572265625,382.9195251464844,2497.0,1730332800,YAK-USD
-377.1201477050781,382.9195251464844,394.5218811035156,377.736083984375,4948.0,1730419200,YAK-USD
-369.1665344238281,377.736083984375,380.2834167480469,373.3140563964844,2445.0,1730505600,YAK-USD
-348.38433837890625,373.3140563964844,373.3140563964844,361.80517578125,4700.0,1730592000,YAK-USD
-341.4532165527344,361.80517578125,362.8821411132813,341.4532165527344,3721.0,1730678400,YAK-USD
-340.9251708984375,341.4532165527344,364.318603515625,358.9550476074219,5064.0,1730764800,YAK-USD
-358.9550476074219,358.9550476074219,392.0910949707031,376.0870361328125,45440.0,1730851200,YAK-USD
-380.7307739257813,381.5587768554688,398.8995361328125,395.46771240234375,5022.0,1730937600,YAK-USD
-388.7861022949219,395.4676818847656,401.9772644042969,400.3782958984375,10882.0,1731024000,YAK-USD
-400.3533325195313,400.3782958984375,427.220947265625,427.1471252441406,13143.0,1731110400,YAK-USD
-417.0789489746094,427.1471252441406,453.3438720703125,424.4663391113281,20398.0,1731196800,YAK-USD
-411.2241821289063,424.4661254882813,452.74029541015625,446.66009521484375,11124.0,1731283200,YAK-USD
-423.4898376464844,446.66009521484375,473.7077331542969,470.04693603515625,20275.0,1731369600,YAK-USD
-437.3775939941406,470.04693603515625,473.10540771484375,452.5621948242188,22704.0,1731456000,YAK-USD
-428.8397521972656,452.5621948242188,473.6856384277344,428.8397521972656,8239.0,1731542400,YAK-USD
-428.8397521972656,428.8397521972656,444.8937683105469,443.7565307617188,5824.0,1731628800,YAK-USD
-443.8708190917969,443.8708190917969,476.9491271972656,475.8631591796875,7363.0,1731715200,YAK-USD
-453.35943603515625,475.8631591796875,494.0930480957031,460.7677307128906,12871.0,1731801600,YAK-USD
-458.2241821289063,460.7677307128906,474.3202209472656,460.748779296875,9208.0,1731888000,YAK-USD
-444.4599304199219,460.748779296875,467.4661560058594,444.778076171875,2798.0,1731974400,YAK-USD
-435.6802673339844,444.778076171875,459.3991394042969,444.4486389160156,3587.0,1732060800,YAK-USD
-430.282958984375,444.4486389160156,467.883544921875,467.3038024902344,6243.0,1732147200,YAK-USD
-467.0428466796875,467.3038024902344,537.1099243164062,534.2760620117188,27073.0,1732233600,YAK-USD
-521.4932250976562,534.2760620117188,558.371337890625,530.8162231445312,16925.0,1732320000,YAK-USD
-486.3383483886719,530.8162231445312,537.0670776367188,523.9380493164062,6864.0,1732406400,YAK-USD
-508.9396667480469,523.9380493164062,589.599853515625,508.9396667480469,18053.0,1732492800,YAK-USD
-479.0484619140625,508.9396667480469,524.3443603515625,524.2421875,4027.0,1732579200,YAK-USD
-519.5800170898438,524.2421875,544.7531127929688,541.8414306640625,11018.0,1732665600,YAK-USD
-524.4716796875,541.8414306640625,546.569580078125,540.0565795898438,8585.0,1732752000,YAK-USD
-540.0565795898438,540.0565795898438,583.9227294921875,583.9227294921875,18445.0,1732838400,YAK-USD
-571.775390625,583.9227294921875,609.0742797851562,579.333984375,26865.0,1732924800,YAK-USD
-561.3419189453125,579.333984375,580.0983276367188,572.6615600585938,11969.0,1733011200,YAK-USD
-580.4942016601562,580.4942016601562,704.2177734375,704.2177734375,46515.0,1733097600,YAK-USD
-660.68798828125,704.2177734375,715.5174560546875,694.5078125,39788.0,1733184000,YAK-USD
-694.4820556640625,694.5078125,741.2144165039062,705.5807495117188,36628.0,1733270400,YAK-USD
-664.3602905273438,705.5807495117188,705.5807495117188,664.3602905273438,19625.0,1733356800,YAK-USD
-661.1614379882812,661.6534423828125,696.5790405273438,685.0716552734375,12251.0,1733443200,YAK-USD
-677.5866088867188,685.0716552734375,688.143798828125,681.4899291992188,1829.0,1733529600,YAK-USD
-661.8431396484375,675.4610595703125,693.390869140625,693.390869140625,9324.0,1733616000,YAK-USD
-549.8198852539062,693.3757934570312,693.3812255859375,578.4410400390625,13653.0,1733702400,YAK-USD
-539.6156616210938,578.4410400390625,594.6675415039062,590.4945068359375,7768.0,1733788800,YAK-USD
-560.8338012695312,590.4945068359375,617.0352783203125,617.0352783203125,2506.0,1733875200,YAK-USD
-617.0320434570312,617.0352783203125,704.7500610351562,674.1112670898438,15619.0,1733961600,YAK-USD
-660.418701171875,674.1112670898438,691.152587890625,670.428466796875,7113.0,1734048000,YAK-USD
-635.5430908203125,670.458740234375,683.34716796875,635.5430908203125,15655.0,1734134400,YAK-USD
-614.5857543945312,635.5430908203125,640.6634521484375,640.2962646484375,9225.0,1734220800,YAK-USD
-619.2852783203125,640.2962646484375,648.2039794921875,631.1738891601562,7209.0,1734307200,YAK-USD
-620.55810546875,631.1738891601562,652.4072265625,622.1422119140625,7059.0,1734393600,YAK-USD
-566.4999389648438,622.1422119140625,622.1422119140625,570.0322875976562,9643.0,1734480000,YAK-USD
-467.5444641113281,570.0322875976562,570.1199951171875,490.6346740722656,36739.0,1734566400,YAK-USD
-440.4617919921875,490.6346740722656,499.9851684570313,488.5397644042969,2032.0,1734652800,YAK-USD
-460.7347412109375,488.5397644042969,515.1689453125,460.7347412109375,5693.0,1734739200,YAK-USD
-451.4374694824219,460.7347412109375,464.6778564453125,454.30865478515625,1521.0,1734825600,YAK-USD
-448.93060302734375,454.30865478515625,474.5561218261719,473.9158630371094,3032.0,1734912000,YAK-USD
-473.1185302734375,473.9158630371094,508.112548828125,501.6629333496094,11152.0,1734998400,YAK-USD
-491.0583190917969,501.6629333496094,504.2417297363281,491.1071166992188,1045.0,1735084800,YAK-USD
-461.2049865722656,491.1071166992188,495.92767333984375,462.8524169921875,1126.0,1735171200,YAK-USD
-448.4171447753906,462.8524169921875,467.9105224609375,449.4141845703125,1067.0,1735257600,YAK-USD
-448.7188720703125,449.4141845703125,461.7761535644531,461.7761535644531,541.0,1735344000,YAK-USD
-442.1038208007813,461.7761535644531,461.86474609375,442.3613586425781,3242.0,1735430400,YAK-USD
-439.9622802734375,442.3613586425781,456.90435791015625,443.8846740722656,1743.0,1735516800,YAK-USD
-433.8114929199219,443.8846740722656,446.8224182128906,443.9129943847656,676.0,1735603200,YAK-USD
-436.3640747070313,443.9129943847656,451.42974853515625,451.3640747070313,2118.0,1735689600,YAK-USD
-451.3640747070313,451.3640747070313,489.5794677734375,480.5785827636719,2585.0,1735776000,YAK-USD
-480.095947265625,480.5785827636719,510.7340698242188,510.57757568359375,5126.0,1735862400,YAK-USD
-510.4230346679688,510.57757568359375,531.0888061523438,528.6922607421875,6899.0,1735948800,YAK-USD
-512.30126953125,528.6922607421875,533.634765625,532.748779296875,1117.0,1736035200,YAK-USD
-532.615966796875,532.748779296875,549.42333984375,541.493408203125,3855.0,1736121600,YAK-USD
-493.4061584472656,541.493408203125,541.493408203125,493.5120239257813,1096.0,1736208000,YAK-USD
-468.0885009765625,493.5120239257813,493.5120239257813,470.0720520019531,1480.0,1736294400,YAK-USD
-450.2971801757813,470.0720520019531,470.0720520019531,454.0955200195313,373.0,1736380800,YAK-USD
-447.9031372070313,454.0955200195313,465.2328186035156,452.3089599609375,1925.0,1736467200,YAK-USD
-446.6553039550781,452.3089599609375,452.30950927734375,449.6091613769531,946.0,1736553600,YAK-USD
-449.6091613769531,449.6091613769531,458.279541015625,452.4730224609375,424.0,1736640000,YAK-USD
-411.2738037109375,452.4730224609375,454.71966552734375,413.33013916015625,2753.0,1736726400,YAK-USD
-412.9483642578125,413.33013916015625,455.3445434570313,449.6754760742188,8385.0,1736812800,YAK-USD
-449.6754760742188,449.6754760742188,487.4375,486.04730224609375,1888.0,1736899200,YAK-USD
-484.2497863769531,486.04730224609375,491.2833862304688,490.4877014160156,899.0,1736985600,YAK-USD
-491.62542724609375,491.7245178222656,512.1385498046875,507.8751525878906,2273.0,1737072000,YAK-USD
-470.3724365234375,507.8751525878906,507.8765258789063,471.8439636230469,3176.0,1737158400,YAK-USD
-452.309326171875,471.8439636230469,475.8033752441406,452.309326171875,3197.0,1737244800,YAK-USD
-443.1122741699219,452.309326171875,478.1919555664063,444.6337890625,4048.0,1737331200,YAK-USD
-436.4326477050781,444.4114990234375,452.257568359375,447.0963439941406,1171.0,1737417600,YAK-USD
-446.1022033691406,447.0963439941406,455.5334167480469,451.8668823242188,730.0,1737504000,YAK-USD
-425.7584228515625,451.8668823242188,451.8668823242188,432.8731689453125,3026.0,1737590400,YAK-USD
-424.7654113769531,432.8731689453125,443.2281799316406,433.0069580078125,1718.0,1737676800,YAK-USD
-431.9641418457031,433.0069580078125,442.763916015625,440.079345703125,3452.0,1737763200,YAK-USD
-439.8605346679688,440.079345703125,450.687255859375,447.9239196777344,1764.0,1737849600,YAK-USD
-397.6717529296875,447.9239196777344,447.9239196777344,405.0975036621094,3127.0,1737936000,YAK-USD
-375.6073913574219,405.0975036621094,405.3764343261719,375.6104736328125,16966.0,1738022400,YAK-USD
-374.1679382324219,375.6104736328125,392.5133361816406,383.4215393066406,1476.0,1738108800,YAK-USD
-380.2310180664063,383.4215393066406,402.7962951660156,402.1641845703125,590.0,1738195200,YAK-USD
-400.4234924316406,402.1641845703125,416.667724609375,414.4696350097656,1894.0,1738281600,YAK-USD
-376.9157409667969,414.4696350097656,414.497314453125,376.9157409667969,1364.0,1738368000,YAK-USD
-329.83319091796875,376.9157409667969,377.226318359375,339.3338317871094,13272.0,1738454400,YAK-USD
-266.01348876953125,339.3338317871094,339.3338317871094,335.1278686523437,14696.0,1738540800,YAK-USD
-314.10675048828125,335.1278686523437,338.92681884765625,317.4516906738281,3769.0,1738627200,YAK-USD
-312.2561340332031,317.4516906738281,321.6145324707031,312.2862854003906,1961.0,1738713600,YAK-USD
-298.4420471191406,312.2862854003906,321.6400756835937,300.0155334472656,11458.0,1738800000,YAK-USD
-291.6166687011719,300.0155334472656,312.7521667480469,295.2411499023437,11108.0,1738886400,YAK-USD
-292.5180358886719,295.2411499023437,300.1750793457031,296.4747619628906,12376.0,1738972800,YAK-USD
-281.9491577148437,296.4747619628906,302.3757629394531,290.83526611328125,12824.0,1739059200,YAK-USD
-283.0207824707031,290.83526611328125,298.65948486328125,295.52813720703125,10609.0,1739145600,YAK-USD
-294.29266357421875,295.52813720703125,307.0512084960937,297.1617431640625,11391.0,1739232000,YAK-USD
-292.2303161621094,297.1617431640625,306.947509765625,302.87188720703125,14478.0,1739318400,YAK-USD
-295.2865295410156,302.87188720703125,334.9001159667969,334.8106384277344,17625.0,1739404800,YAK-USD
-334.7696838378906,334.8106384277344,406.1632080078125,398.6756896972656,6987.0,1739491200,YAK-USD
-387.6635437011719,398.6756896972656,400.2986450195313,389.274658203125,10850.0,1739577600,YAK-USD
-384.3333740234375,389.274658203125,389.274658203125,387.0694580078125,7071.0,1739664000,YAK-USD
-381.8507385253906,387.0694580078125,394.1710205078125,387.7119445800781,16718.0,1739750400,YAK-USD
-369.4408874511719,387.7119445800781,387.712158203125,370.3590393066406,20198.0,1739836800,YAK-USD
-370.1986083984375,370.3590393066406,406.6862182617188,406.0817565917969,5721.0,1739923200,YAK-USD
-406.0813903808594,406.0817565917969,432.3062744140625,432.3062744140625,1232.0,1740009600,YAK-USD
-409.0585021972656,432.3062744140625,455.5321960449219,409.9327697753906,4860.0,1740096000,YAK-USD
-409.9327697753906,409.9327697753906,440.9160461425781,434.2857971191406,2833.0,1740182400,YAK-USD
-415.76861572265625,434.2857971191406,434.2857971191406,418.1853332519531,683.0,1740268800,YAK-USD
-381.8275146484375,418.1853332519531,420.4641418457031,381.8277893066406,11805.0,1740355200,YAK-USD
-356.7844543457031,381.8277893066406,383.635986328125,373.0688781738281,49866.0,1740441600,YAK-USD
-366.9931640625,373.0688781738281,382.3792114257813,377.5733947753906,21020.0,1740528000,YAK-USD
-369.3556518554688,377.5733947753906,380.6205749511719,372.3971252441406,9595.0,1740614400,YAK-USD
-330.51300048828125,372.3971252441406,373.0952758789063,360.8625183105469,9736.0,1740700800,YAK-USD
-344.6260681152344,360.8625183105469,362.0693664550781,348.6263732910156,1116.0,1740787200,YAK-USD
-348.6185607910156,348.6263732910156,385.8844299316406,385.8844299316406,16090.0,1740873600,YAK-USD
-342.0925598144531,385.8844299316406,387.9332275390625,345.84674072265625,16099.0,1740960000,YAK-USD
-310.8895263671875,345.84674072265625,345.8603210449219,316.43756103515625,340.0,1741046400,YAK-USD
-313.995361328125,316.43756103515625,347.6949157714844,341.8197021484375,1149.0,1741132800,YAK-USD
-332.2672119140625,341.8197021484375,345.19781494140625,335.1042785644531,426.0,1741219200,YAK-USD
-313.7643127441406,335.1042785644531,335.1042785644531,315.8476867675781,3816.0,1741305600,YAK-USD
-309.1579895019531,315.8476867675781,326.56072998046875,325.25152587890625,128.0,1741392000,YAK-USD
-285.5062561035156,325.25152587890625,325.25152587890625,285.50836181640625,620.0,1741478400,YAK-USD
-262.3876953125,285.50836181640625,291.1851501464844,262.4637451171875,0.0,1741564800,YAK-USD
-245.59873962402344,262.4637451171875,280.422607421875,280.3989562988281,103.0,1741651200,YAK-USD
-270.3369445800781,280.3989562988281,287.44488525390625,287.2557983398437,105.0,1741737600,YAK-USD
-279.8500061035156,287.2557983398437,294.2430725097656,287.6327819824219,5178.0,1741824000,YAK-USD
-287.6327819824219,287.6327819824219,294.7587890625,293.7129211425781,0.0,1741910400,YAK-USD
-288.2827453613281,293.7129211425781,293.722900390625,293.3692932128906,0.0,1741996800,YAK-USD
-281.6230163574219,293.3692932128906,303.6881408691406,281.6230163574219,319.0,1742083200,YAK-USD
-281.6083679199219,281.6230163574219,290.2295227050781,289.4961242675781,0.0,1742169600,YAK-USD
-284.0511169433594,289.4961242675781,298.6587829589844,284.3205261230469,145.0,1742256000,YAK-USD
-284.31494140625,284.3205261230469,307.17578125,306.8123779296875,0.0,1742342400,YAK-USD
-287.9824523925781,306.8123779296875,307.19976806640625,288.4208984375,41.0,1742428800,YAK-USD
-286.5049743652344,288.4208984375,296.8422241210937,296.8422241210937,146.0,1742515200,YAK-USD
-296.8422241210937,296.8422241210937,304.9430847167969,304.0243225097656,0.0,1742601600,YAK-USD
-300.5831604003906,304.0243225097656,305.6270446777344,305.6199645996094,1772.0,1742688000,YAK-USD
-305.6199645996094,305.6199645996094,338.77606201171875,337.3089904785156,275.0,1742774400,YAK-USD
-331.6363220214844,337.3089904785156,361.2572021484375,352.4092712402344,148.0,1742860800,YAK-USD
-337.5405578613281,352.4092712402344,352.7521057128906,339.5567932128906,0.0,1742947200,YAK-USD
-336.3477478027344,339.5567932128906,342.9291381835937,339.5878295898437,3153.0,1743033600,YAK-USD
-302.4233093261719,339.5878295898437,339.5885925292969,305.8310852050781,193.0,1743120000,YAK-USD
-299.30194091796875,305.8310852050781,307.8961486816406,299.3138427734375,3261.0,1743206400,YAK-USD
-287.617919921875,299.3138427734375,301.512451171875,287.6458435058594,0.0,1743292800,YAK-USD
-279.4343566894531,287.6458435058594,287.6458435058594,285.8741455078125,0.0,1743379200,YAK-USD
-285.3923034667969,285.8741455078125,300.1329040527344,297.6044921875,1926.0,1743465600,YAK-USD
-269.4682006835937,297.6044921875,297.7324523925781,270.1584777832031,962.0,1743552000,YAK-USD
-269.4706420898437,270.1584777832031,284.3222045898437,271.943359375,126.0,1743638400,YAK-USD
-267.8295288085937,271.943359375,281.3236999511719,275.1722412109375,456.0,1743724800,YAK-USD
-269.0263061523437,275.1722412109375,275.83612060546875,269.1375427246094,0.0,1743811200,YAK-USD
-236.92376708984372,269.1375427246094,270.0033264160156,236.9252014160156,5135.0,1743897600,YAK-USD
-222.52403259277344,236.9252014160156,255.7220916748047,252.383544921875,0.0,1743984000,YAK-USD
-240.3077087402344,252.383544921875,264.5727233886719,240.74839782714844,0.0,1744070400,YAK-USD
-238.91452026367188,240.74839782714844,278.1167907714844,276.2903137207031,349.0,1744156800,YAK-USD
-269.5787048339844,276.2903137207031,276.2903137207031,272.6453857421875,124.0,1744243200,YAK-USD
-272.4266662597656,272.6453857421875,293.4817810058594,288.3275146484375,850.0,1744329600,YAK-USD
-284.3956604003906,288.3275146484375,307.837646484375,306.2874450683594,137.0,1744416000,YAK-USD
-291.4057006835937,306.2874450683594,308.9295654296875,291.6255798339844,116.0,1744502400,YAK-USD
-291.62176513671875,291.6255798339844,308.04217529296875,301.6631774902344,99.0,1744588800,YAK-USD
-277.5510559082031,301.6631774902344,303.3515014648437,277.5601806640625,3488.0,1744675200,YAK-USD
-273.099853515625,277.5601806640625,278.0687561035156,275.6048278808594,198.0,1744761600,YAK-USD
-275.0548400878906,275.6048278808594,285.5782165527344,280.8564147949219,164.0,1744848000,YAK-USD
-278.6649780273437,280.8564147949219,285.6091613769531,282.8102111816406,221.0,1744934400,YAK-USD
-282.4230041503906,282.8102111816406,299.23944091796875,297.6924133300781,137.0,1745020800,YAK-USD
-288.31475830078125,297.6924133300781,297.8066101074219,290.60357666015625,231.0,1745107200,YAK-USD
-288.53277587890625,290.60357666015625,310.50372314453125,288.7208251953125,2715.0,1745193600,YAK-USD
-286.6053771972656,288.7208251953125,316.52203369140625,314.5885925292969,362.0,1745280000,YAK-USD
-313.8210144042969,314.5885925292969,333.90185546875,330.73956298828125,535.0,1745366400,YAK-USD
-324.7915954589844,330.73956298828125,341.6208801269531,340.6383972167969,8221.0,1745452800,YAK-USD
-333.893798828125,340.62115478515625,347.4685974121094,346.00543212890625,12524.0,1745539200,YAK-USD
-337.9747314453125,346.00543212890625,357.0157165527344,350.1107482910156,7263.0,1745625600,YAK-USD
-337.1393737792969,350.0335998535156,355.2860717773437,341.3319702148437,8352.0,1745712000,YAK-USD
-330.8575744628906,341.3319702148437,349.4215087890625,342.7980041503906,6809.0,1745798400,YAK-USD
-329.2733154296875,342.779296875,345.9130859375,332.83233642578125,10067.0,1745884800,YAK-USD
-320.1646728515625,332.83233642578125,340.226318359375,325.4504699707031,0.0,1745971200,YAK-USD
-320.1952209472656,325.4504699707031,329.46051025390625,325.759765625,0.0,1746057600,YAK-USD
-320.0906066894531,325.759765625,332.11688232421875,320.4651184082031,81.0,1746144000,YAK-USD
-312.80926513671875,320.4838256835937,320.66815185546875,313.47100830078125,98.0,1746230400,YAK-USD
-292.6236267089844,313.47100830078125,313.4732971191406,294.0564270019531,2677.0,1746316800,YAK-USD
-288.4707946777344,294.0564270019531,299.2411193847656,292.91925048828125,68.0,1746403200,YAK-USD
-287.0472106933594,292.91925048828125,294.9166564941406,294.9112548828125,544.0,1746489600,YAK-USD
-276.9624938964844,294.9112548828125,295.0722045898437,280.9183349609375,136.0,1746576000,YAK-USD
-280.9183349609375,280.9183349609375,313.6448059082031,313.5789489746094,134.0,1746662400,YAK-USD
-313.5789489746094,313.5789489746094,336.2208251953125,331.6099548339844,257.0,1746748800,YAK-USD
-331.6099548339844,331.6099548339844,356.0690612792969,356.0690612792969,1142.0,1746835200,YAK-USD
-328.52020263671875,356.0690612792969,357.2161560058594,332.2446594238281,0.0,1746921600,YAK-USD
-325.8251037597656,332.2446594238281,350.5950012207031,339.8744201660156,862.0,1747008000,YAK-USD
-322.5074462890625,339.8744201660156,364.4944763183594,358.429931640625,248.0,1747094400,YAK-USD
-342.7868347167969,358.429931640625,365.7487487792969,342.7870483398437,163.0,1747180800,YAK-USD
-304.01446533203125,342.7870483398437,343.18243408203125,304.3077087402344,5000.0,1747267200,YAK-USD
-301.9110412597656,304.3077087402344,314.3468322753906,301.9197082519531,125.0,1747353600,YAK-USD
-291.51959228515625,301.9197082519531,302.27294921875,291.51959228515625,119.0,1747440000,YAK-USD
-286.4355773925781,291.51959228515625,311.438720703125,296.04522705078125,170.0,1747526400,YAK-USD
-282.0723571777344,296.04522705078125,296.04522705078125,291.9299011230469,265.0,1747612800,YAK-USD
-287.3938293457031,291.9299011230469,297.4225769042969,295.1188049316406,117.0,1747699200,YAK-USD
-289.4283142089844,295.1188049316406,300.31304931640625,290.1012268066406,352.0,1747785600,YAK-USD
-290.064208984375,290.1012268066406,321.55517578125,318.77423095703125,121.0,1747872000,YAK-USD
-286.95587158203125,318.77423095703125,328.953125,286.95587158203125,2141.0,1747958400,YAK-USD
-283.90802001953125,286.95587158203125,290.3571472167969,284.5501708984375,97.0,1748044800,YAK-USD
-274.40283203125,284.5501708984375,285.5434265136719,281.23858642578125,101.0,1748131200,YAK-USD
-281.23858642578125,281.23858642578125,296.81396484375,283.77947998046875,308.0,1748217600,YAK-USD
-282.14599609375,283.77947998046875,292.7942199707031,286.9402770996094,118.0,1748304000,YAK-USD
-285.4248352050781,286.9402770996094,307.2734680175781,298.4649963378906,460.0,1748390400,YAK-USD
-291.1910095214844,298.4649963378906,315.0159606933594,291.1910095214844,1529.0,1748476800,YAK-USD
-269.6287536621094,291.1910095214844,291.1910095214844,269.6408996582031,1353.0,1748563200,YAK-USD
-260.5438537597656,269.6408996582031,276.8690795898437,273.9661560058594,348.0,1748649600,YAK-USD
-267.5136108398437,273.9661560058594,275.49884033203125,274.73028564453125,938.0,1748736000,YAK-USD
-260.1811828613281,274.73028564453125,275.11602783203125,262.79327392578125,425.0,1748822400,YAK-USD
-262.7758178710937,262.79327392578125,276.95672607421875,270.2435607910156,337.0,1748908800,YAK-USD
-257.56707763671875,270.2435607910156,275.0993957519531,257.7908020019531,1511.0,1748995200,YAK-USD
-220.91661071777344,257.7908020019531,260.17352294921875,221.26187133789065,4459.0,1749081600,YAK-USD
-221.25799560546875,221.26187133789065,231.31016540527344,230.66668701171875,1220.0,1749168000,YAK-USD
-230.393310546875,230.66668701171875,250.9037933349609,240.42344665527344,546.0,1749254400,YAK-USD
-235.05812072753903,240.42344665527344,254.1432342529297,252.313232421875,311.0,1749340800,YAK-USD
-235.91017150878903,252.313232421875,252.31570434570312,246.10031127929688,461.0,1749427200,YAK-USD
-246.07827758789065,246.10031127929688,257.2234191894531,257.2234191894531,297.0,1749513600,YAK-USD
-252.98550415039065,257.2234191894531,294.7088623046875,280.659912109375,1464.0,1749600000,YAK-USD
-268.57440185546875,280.659912109375,280.66064453125,268.5918884277344,0.0,1749686400,YAK-USD
-243.0175323486328,268.5929260253906,268.5929260253906,253.55108642578125,1228.0,1749772800,YAK-USD
-247.274169921875,253.55108642578125,254.16989135742188,248.8137969970703,533.0,1749859200,YAK-USD
-245.0957489013672,248.48016357421875,251.772705078125,250.5816650390625,706.0,1749945600,YAK-USD
-248.6539001464844,250.5816650390625,261.1656494140625,257.4740600585937,310.0,1750032000,YAK-USD
-238.3626251220703,257.4740600585937,257.4859313964844,242.6798553466797,1512.0,1750118400,YAK-USD
-237.4424591064453,242.6798553466797,245.51947021484372,237.44566345214844,526.0,1750204800,YAK-USD
-231.8365173339844,237.44566345214844,238.3960723876953,235.4493103027344,289.0,1750291200,YAK-USD
-226.2699737548828,235.4493103027344,238.5871124267578,226.27105712890625,123.0,1750377600,YAK-USD
-226.27105712890625,226.27105712890625,265.6337890625,257.1416015625,0.0,1750464000,YAK-USD
-207.71766662597656,257.1416015625,261.8404541015625,212.38848876953125,23337.0,1750550400,YAK-USD
-209.08319091796875,212.38848876953125,231.6254425048828,231.61981201171875,2243.0,1750636800,YAK-USD
-230.48846435546875,231.61981201171875,236.20530700683597,231.77354431152344,0.0,1750723200,YAK-USD
-209.88699340820312,231.77354431152344,234.21424865722656,212.016845703125,0.0,1750809600,YAK-USD
-208.4355010986328,212.016845703125,213.38748168945312,208.45864868164065,0.0,1750896000,YAK-USD
-207.8955535888672,208.45864868164065,212.4483184814453,212.41867065429688,0.0,1750982400,YAK-USD
-211.9896240234375,212.41867065429688,221.0568389892578,213.61529541015625,4038.0,1751068800,YAK-USD
-210.34104919433597,213.61529541015625,218.81190490722656,218.20269775390625,229.0,1751155200,YAK-USD
-212.78726196289065,218.20269775390625,218.21617126464844,213.9623107910156,144.0,1751241600,YAK-USD
-202.50119018554688,213.9623107910156,214.04905700683597,202.5516815185547,247.0,1751328000,YAK-USD
-202.50645446777344,202.5516815185547,240.5809783935547,240.4291229248047,5740.0,1751414400,YAK-USD
-238.1732482910156,240.4291229248047,246.15426635742188,239.5780029296875,163.0,1751500800,YAK-USD
-224.92501831054688,239.5780029296875,242.5254669189453,227.23019409179688,126.0,1751587200,YAK-USD
-227.13604736328125,227.23019409179688,231.14183044433597,230.97886657714844,106.0,1751673600,YAK-USD
-229.47103881835935,230.97886657714844,237.2452392578125,236.7877197265625,217.0,1751760000,YAK-USD
-227.39585876464844,236.7877197265625,236.7877197265625,227.6202392578125,256.0,1751846400,YAK-USD
-226.3565673828125,227.6202392578125,234.3791656494141,233.7474822998047,152.0,1751932800,YAK-USD
-231.08924865722656,233.7474822998047,238.23373413085935,238.19680786132807,147.0,1752019200,YAK-USD
-236.5286102294922,238.19680786132807,247.26974487304688,243.89634704589844,250.0,1752105600,YAK-USD
-243.89634704589844,243.89634704589844,259.2331848144531,252.1969451904297,266.0,1752192000,YAK-USD
-248.5574188232422,252.1969451904297,253.2196044921875,249.4508514404297,192.0,1752278400,YAK-USD
-249.4508514404297,249.4508514404297,263.470947265625,256.90997314453125,1439.0,1752364800,YAK-USD
-256.9095153808594,256.90997314453125,286.4114685058594,277.3455810546875,815.0,1752451200,YAK-USD
-273.41473388671875,277.3455810546875,288.06353759765625,287.9807434082031,186.0,1752537600,YAK-USD
-287.9261779785156,287.9807434082031,302.83697509765625,301.7875061035156,8437.0,1752624000,YAK-USD
-301.7875061035156,301.7875061035156,398.2958679199219,380.9194030761719,79997.0,1752710400,YAK-USD
-380.8127746582031,380.9194030761719,427.7431640625,419.6493225097656,51711.0,1752796800,YAK-USD
-412.3010864257813,419.6493225097656,453.3677368164063,434.7827758789063,38365.0,1752883200,YAK-USD
-434.7827758789063,434.7827758789063,510.1033935546875,489.0099182128906,67567.0,1752969600,YAK-USD
-484.5657043457031,489.0099182128906,533.356689453125,519.4547119140625,47420.0,1753056000,YAK-USD
-507.4264221191406,519.4547119140625,581.5308227539062,581.5308227539062,34858.0,1753142400,YAK-USD
-531.032470703125,581.5308227539062,584.6884155273438,544.9212646484375,31264.0,1753228800,YAK-USD
-509.65435791015625,544.9212646484375,595.7697143554688,584.8269653320312,32337.0,1753315200,YAK-USD
-553.9982299804688,584.8269653320312,595.0198974609375,592.07470703125,14894.0,1753401600,YAK-USD
-590.3165893554688,592.07470703125,635.2916259765625,631.4038696289062,19029.0,1753488000,YAK-USD
-626.1246948242188,631.4038696289062,693.3335571289062,685.9411010742188,22518.0,1753574400,YAK-USD
-664.8854370117188,685.9411010742188,717.5316162109375,671.1670532226562,12198.0,1753660800,YAK-USD
-643.0858764648438,671.1670532226562,676.0610961914062,648.1011352539062,5272.0,1753747200,YAK-USD
-590.1444702148438,648.1011352539062,652.2794189453125,594.7042846679688,4655.0,1753833600,YAK-USD
-587.2481079101562,594.7042846679688,616.7733154296875,588.5933837890625,4386.0,1753920000,YAK-USD
-577.3316650390625,588.5933837890625,610.984619140625,586.7128295898438,4658.0,1754006400,YAK-USD
-531.0523071289062,586.7128295898438,588.4682006835938,534.7109985351562,5298.0,1754092800,YAK-USD
-532.6133422851562,534.7109985351562,566.1322631835938,563.2654418945312,5023.0,1754179200,YAK-USD
-563.0665893554688,563.2654418945312,618.134033203125,618.134033203125,17989.0,1754265600,YAK-USD
-594.3890380859375,618.134033203125,619.13330078125,604.5101928710938,11933.0,1754352000,YAK-USD
-597.4296875,604.5101928710938,625.7085571289062,624.6332397460938,16455.0,1754438400,YAK-USD
-617.0884399414062,624.6332397460938,690.877197265625,690.2974243164062,28208.0,1754524800,YAK-USD
-688.6920166015625,690.2974243164062,719.2005004882812,712.024658203125,19776.0,1754611200,YAK-USD
-705.54443359375,712.024658203125,739.6900024414062,714.7708740234375,20013.0,1754697600,YAK-USD
-681.0611572265625,714.7708740234375,716.6090698242188,692.250244140625,17236.0,1754784000,YAK-USD
-631.1527099609375,692.250244140625,715.6453247070312,636.244384765625,45790.0,1754870400,YAK-USD
-634.9498901367188,636.244384765625,690.2921142578125,690.2891235351562,11047.0,1754956800,YAK-USD
-686.3253173828125,690.2891235351562,722.0013427734375,720.552001953125,20946.0,1755043200,YAK-USD
-580.6236572265625,720.552001953125,722.7282104492188,588.590576171875,72760.0,1755129600,YAK-USD
-574.660400390625,588.590576171875,632.4103393554688,574.660400390625,21834.0,1755216000,YAK-USD
-567.7622680664062,574.660400390625,581.8726196289062,580.428466796875,9712.0,1755302400,YAK-USD
-576.3740844726562,580.428466796875,615.2348022460938,608.4752807617188,8725.0,1755388800,YAK-USD
-568.3814697265625,608.4752807617188,612.482666015625,578.0,6942.0,1755475200,YAK-USD
-536.5010986328125,578.0,581.1537475585938,536.5010986328125,10348.0,1755561600,YAK-USD
-536.48828125,536.5010986328125,563.119384765625,559.3980712890625,10902.0,1755648000,YAK-USD
-518.538818359375,559.3980712890625,559.399658203125,518.538818359375,13929.0,1755734400,YAK-USD
-504.4355163574219,518.538818359375,562.3761596679688,562.3724365234375,18456.0,1755820800,YAK-USD
-515.7706909179688,562.3724365234375,562.3724365234375,526.1118774414062,52161.0,1755907200,YAK-USD
-510.1454772949219,526.1118774414062,538.6475219726562,523.9022827148438,16000.0,1755993600,YAK-USD
-450.02239990234375,523.9022827148438,524.5515747070312,452.2151184082031,12810.0,1756080000,YAK-USD
-450.845947265625,452.2151184082031,472.07818603515625,471.6499328613281,2948.0,1756166400,YAK-USD
-465.0408935546875,471.6499328613281,493.7867126464844,465.3609313964844,6532.0,1756252800,YAK-USD
-446.77001953125,465.3609313964844,465.3609313964844,456.1845397949219,12883.0,1756339200,YAK-USD
-430.649169921875,456.1845397949219,464.1610107421875,435.6218872070313,2978.0,1756425600,YAK-USD
-420.558349609375,435.6218872070313,445.4502258300781,422.16595458984375,16318.0,1756512000,YAK-USD
-420.9227600097656,422.16595458984375,428.7503967285156,420.9232177734375,2374.0,1756598400,YAK-USD
-400.22021484375,420.9232177734375,420.9232177734375,405.00677490234375,6038.0,1756684800,YAK-USD
-404.0211791992188,405.00677490234375,425.2320556640625,425.2320556640625,2222.0,1756771200,YAK-USD
-425.2320556640625,425.2320556640625,442.3133239746094,435.9190368652344,19340.0,1756857600,YAK-USD
-423.1390380859375,435.9190368652344,438.47174072265625,427.7880859375,2114.0,1756944000,YAK-USD
-419.1134948730469,427.7880859375,436.66009521484375,428.9909973144531,2224.0,1757030400,YAK-USD
-423.4939575195313,428.9909973144531,430.25592041015625,428.2759094238281,4043.0,1757116800,YAK-USD
-428.21435546875,428.2759094238281,438.2950744628906,438.2805786132813,1973.0,1757203200,YAK-USD
-435.1034240722656,438.2805786132813,453.7330017089844,450.1780700683594,0.0,1757289600,YAK-USD
-445.1257629394531,450.1780700683594,463.6211853027344,456.94866943359375,5887.0,1757376000,YAK-USD
-455.6741027832031,456.94866943359375,509.5884399414063,509.4894409179688,4951.0,1757462400,YAK-USD
-502.1120300292969,509.4894409179688,517.57177734375,510.5497741699219,3219.0,1757548800,YAK-USD
-498.9039306640625,510.5497741699219,511.8427429199219,504.8628234863281,2748.0,1757635200,YAK-USD
-504.83392333984375,504.8628234863281,544.389892578125,527.374267578125,2859.0,1757721600,YAK-USD
-524.8858032226562,527.374267578125,542.8909912109375,534.800537109375,20112.0,1757808000,YAK-USD
-521.6214599609375,534.800537109375,540.885498046875,535.8951416015625,3172.0,1757894400,YAK-USD
-527.6404418945312,535.8951416015625,555.19970703125,539.2902221679688,7278.0,1757980800,YAK-USD
-531.5429077148438,539.2902221679688,566.08154296875,566.08154296875,5715.0,1758067200,YAK-USD
-566.08154296875,566.08154296875,629.1569213867188,629.1569213867188,3771.0,1758153600,YAK-USD
-611.3477172851562,629.1569213867188,638.3536987304688,613.3338012695312,8769.0,1758240000,YAK-USD
-603.974365234375,613.3338012695312,622.161376953125,611.7166137695312,10177.0,1758326400,YAK-USD
-594.8269653320312,611.7166137695312,611.8329467773438,602.7166137695312,7113.0,1758412800,YAK-USD
-558.8272705078125,602.7166137695312,608.6627197265625,606.6334228515625,7428.0,1758499200,YAK-USD
-600.4161376953125,606.6334228515625,650.1021118164062,613.5504760742188,6703.0,1758585600,YAK-USD
-610.7012939453125,613.5504760742188,680.718505859375,640.3121948242188,20426.0,1758672000,YAK-USD
-575.1578979492188,640.3121948242188,644.9179077148438,575.1578979492188,5980.0,1758758400,YAK-USD
-551.684814453125,575.1578979492188,597.8853149414062,590.071533203125,8810.0,1758844800,YAK-USD
-570.2348022460938,590.071533203125,590.2169189453125,583.1637573242188,4459.0,1758931200,YAK-USD
-567.1795043945312,583.1637573242188,605.3148193359375,603.1879272460938,3751.0,1759017600,YAK-USD
-589.5762939453125,603.1879272460938,624.2930908203125,612.148681640625,6536.0,1759104000,YAK-USD
-583.0037841796875,612.148681640625,615.487060546875,604.1145629882812,3448.0,1759190400,YAK-USD
-600.4816284179688,604.1145629882812,625.1471557617188,614.9143676757812,3246.0,1759276800,YAK-USD
-609.3391723632812,614.9143676757812,632.3349609375,629.7155151367188,3233.0,1759363200,YAK-USD
-614.2439575195312,629.7155151367188,640.5389404296875,639.0484619140625,2673.0,1759449600,YAK-USD
-606.1688232421875,639.0484619140625,639.3031616210938,613.6151123046875,5510.0,1759536000,YAK-USD
-605.42529296875,613.6151123046875,630.489501953125,608.7484741210938,2599.0,1759622400,YAK-USD
-608.7484741210938,608.7484741210938,645.1318359375,636.4456787109375,8849.0,1759708800,YAK-USD
-579.0557250976562,636.4456787109375,636.4456787109375,579.0557250976562,3819.0,1759795200,YAK-USD
-578.5382080078125,579.0557250976562,601.8416748046875,594.5811157226562,3921.0,1759881600,YAK-USD
-230.2699432373047,594.5811157226562,596.1630249023438,464.6528625488281,462019.0,1759968000,YAK-USD
-249.90480041503903,464.6528625488281,470.9976806640625,336.2729187011719,26871.0,1760054400,YAK-USD
-324.64715576171875,336.2729187011719,408.3656005859375,357.85174560546875,48569.0,1760140800,YAK-USD
-347.6441955566406,357.85174560546875,386.18548583984375,375.3381652832031,3071.0,1760227200,YAK-USD
-369.3368225097656,375.3381652832031,537.6658325195312,474.795654296875,67216.0,1760313600,YAK-USD
-442.4189453125,474.795654296875,477.49505615234375,455.1852111816406,0.0,1760400000,YAK-USD
-410.4177551269531,455.1852111816406,457.636474609375,415.41351318359375,16730.0,1760486400,YAK-USD
-376.573974609375,415.41351318359375,418.2561645507813,377.0936279296875,0.0,1760572800,YAK-USD
-346.45135498046875,377.0936279296875,383.2274475097656,359.8415222167969,292.0,1760659200,YAK-USD
-359.7430419921875,359.8415222167969,370.1461486816406,363.8400573730469,3552.0,1760745600,YAK-USD
-358.18243408203125,363.8400573730469,372.1917419433594,372.0875244140625,0.0,1760832000,YAK-USD
-359.2505187988281,372.0875244140625,372.0975341796875,359.9876403808594,3163.0,1760918400,YAK-USD
-344.6585998535156,359.9876403808594,367.5210571289063,348.8952331542969,3454.0,1761004800,YAK-USD
-330.9626770019531,348.8952331542969,354.2147216796875,337.1552124023437,5537.0,1761091200,YAK-USD
-337.15216064453125,337.1552124023437,357.2670288085937,345.91015625,3071.0,1761177600,YAK-USD
-345.8837280273437,345.91015625,362.779541015625,361.7897338867188,5125.0,1761264000,YAK-USD
-359.81561279296875,361.7897338867188,374.8106994628906,372.16796875,2700.0,1761350400,YAK-USD
-366.0989990234375,372.16796875,395.7412414550781,395.7276611328125,2355.0,1761436800,YAK-USD
-386.5636291503906,395.7276611328125,400.1653747558594,386.6034851074219,1925.0,1761523200,YAK-USD
-380.399169921875,386.6034851074219,397.4917602539063,385.13818359375,1352.0,1761609600,YAK-USD
-382.63861083984375,385.13818359375,395.1178283691406,386.0047607421875,3558.0,1761696000,YAK-USD
-344.9859619140625,386.0047607421875,390.5130920410156,352.8876037597656,6305.0,1761782400,YAK-USD
-352.8876037597656,352.8876037597656,376.7625122070313,365.4488830566406,4370.0,1761868800,YAK-USD
-365.17041015625,365.4488830566406,381.744384765625,374.605224609375,1189.0,1761955200,YAK-USD
-364.3409118652344,374.605224609375,382.8253784179688,374.36566162109375,2196.0,1762041600,YAK-USD
-325.04443359375,374.36566162109375,377.6085205078125,328.6939392089844,5806.0,1762128000,YAK-USD
-290.8553771972656,328.6939392089844,334.6941223144531,299.7328796386719,8421.0,1762214400,YAK-USD
-289.89654541015625,299.7328796386719,315.5615539550781,302.38623046875,5664.0,1762300800,YAK-USD
-278.0288391113281,302.38623046875,302.38623046875,278.7679748535156,1016.0,1762387200,YAK-USD
-278.7679748535156,278.7679748535156,315.2268981933594,315.22686767578125,0.0,1762473600,YAK-USD
-299.5248413085937,315.22686767578125,319.70037841796875,303.5992126464844,1497.0,1762560000,YAK-USD
-295.6166076660156,303.5992126464844,314.0801696777344,309.78839111328125,765.0,1762646400,YAK-USD
-302.9842224121094,309.78839111328125,320.3041381835937,309.3101501464844,4315.0,1762732800,YAK-USD
-289.4610290527344,309.3101501464844,311.89019775390625,290.0904541015625,1642.0,1762819200,YAK-USD
-271.70269775390625,290.0904541015625,292.4156188964844,278.7587280273437,6712.0,1762905600,YAK-USD
-257.2940673828125,278.7587280273437,294.57635498046875,270.3238525390625,8425.0,1762992000,YAK-USD
-253.22938537597656,270.3238525390625,271.0452575683594,253.3119201660156,6188.0,1763078400,YAK-USD
-253.3087921142578,253.3119201660156,263.8856506347656,260.9229736328125,1092.0,1763164800,YAK-USD
-245.6124420166016,260.9229736328125,266.3347473144531,252.7400360107422,1553.0,1763251200,YAK-USD
-238.5110015869141,252.7400360107422,262.2283630371094,241.19017028808597,1961.0,1763337600,YAK-USD
-236.13821411132807,241.19017028808597,246.84327697753903,243.1934814453125,1721.0,1763424000,YAK-USD
-225.0615234375,243.1934814453125,243.20335388183597,233.1431884765625,2728.0,1763510400,YAK-USD
-204.9370880126953,233.1431884765625,236.3615264892578,207.26112365722656,576.0,1763596800,YAK-USD
-191.76922607421875,207.26112365722656,208.6900329589844,199.4615478515625,4252.0,1763683200,YAK-USD
-197.64242553710935,199.4615478515625,210.6375732421875,201.49937438964844,1291.0,1763769600,YAK-USD
-201.4990234375,201.49937438964844,211.66595458984372,206.84083557128903,2003.0,1763856000,YAK-USD
-205.58094787597656,206.8408660888672,220.80010986328125,217.2770233154297,830.0,1763942400,YAK-USD
-212.34475708007807,217.2770233154297,220.8382873535156,219.97303771972656,2902.0,1764028800,YAK-USD
-205.6743011474609,219.97303771972656,226.83604431152344,218.08750915527344,5957.0,1764115200,YAK-USD
-218.08750915527344,218.08750915527344,224.2432098388672,221.1340484619141,753.0,1764201600,YAK-USD
-217.3334503173828,221.1340484619141,223.65480041503903,217.75341796875,0.0,1764288000,YAK-USD
-209.7435760498047,217.75341796875,217.9113922119141,209.7435760498047,0.0,1764374400,YAK-USD
-202.2657623291016,209.7435760498047,210.7792053222656,202.5885162353516,0.0,1764460800,YAK-USD
-182.9505615234375,202.58843994140625,202.58843994140625,185.18087768554688,1362.0,1764547200,YAK-USD
-184.394287109375,185.18087768554688,216.951416015625,202.2471618652344,5160.0,1764633600,YAK-USD
-201.86843872070312,202.2471618652344,221.88365173339844,215.9451446533203,2188.0,1764720000,YAK-USD
-207.15179443359372,215.9451446533203,219.8672790527344,213.6590576171875,1841.0,1764806400,YAK-USD
-189.7977294921875,213.6590576171875,214.26824951171875,190.66656494140625,890.0,1764892800,YAK-USD
-189.37969970703125,190.66656494140625,198.5778961181641,198.5778961181641,1076.0,1764979200,YAK-USD
-189.43946838378903,198.5778961181641,203.03927612304688,194.0514678955078,533.0,1765065600,YAK-USD
-193.8476104736328,194.0514678955078,203.3217620849609,201.7605133056641,2164.0,1765152000,YAK-USD
-192.62371826171875,194.1242218017578,216.9305419921875,206.52476501464844,1193.0,1765238400,YAK-USD
-199.2852325439453,206.52476501464844,215.6037750244141,199.2852325439453,1419.0,1765324800,YAK-USD
-181.83880615234372,199.2852325439453,200.06585693359372,188.8902587890625,1140.0,1765411200,YAK-USD
-182.45497131347656,188.8902587890625,199.6581268310547,185.21470642089844,698.0,1765497600,YAK-USD
-185.13877868652344,185.21470642089844,196.56329345703125,187.70350646972656,1143.0,1765584000,YAK-USD
-182.77687072753903,187.70350646972656,196.96275329589844,183.57508850097656,2177.0,1765670400,YAK-USD
-175.8341827392578,183.57508850097656,196.3707427978516,176.71804809570312,1764.0,1765756800,YAK-USD
-172.9562530517578,176.59632873535156,182.4989471435547,177.30262756347656,2493.0,1765843200,YAK-USD
-169.5888671875,177.30262756347656,190.2907257080078,187.6287384033203,9197.0,1765929600,YAK-USD
-159.8396453857422,187.54579162597656,193.3031768798828,159.8396759033203,10312.0,1766016000,YAK-USD
-157.58370971679688,159.8396759033203,184.1466522216797,182.6115264892578,12229.0,1766102400,YAK-USD
-171.1387176513672,182.6115264892578,182.80567932128903,171.423583984375,1253.0,1766188800,YAK-USD
-167.74362182617188,171.423583984375,179.59498596191406,170.21737670898438,611.0,1766275200,YAK-USD
-169.0325927734375,170.21737670898438,183.1392059326172,172.95103454589844,581.0,1766361600,YAK-USD
-165.75636291503906,172.95103454589844,184.1309814453125,169.5818328857422,1716.0,1766448000,YAK-USD
-165.12493896484375,169.5818328857422,169.5818328857422,168.03392028808594,533.0,1766534400,YAK-USD
-167.15811157226562,168.03392028808594,174.08872985839844,169.27964782714844,631.0,1766620800,YAK-USD
-167.44647216796875,169.27581787109375,174.16952514648438,169.68055725097656,1261.0,1766707200,YAK-USD
-169.68055725097656,169.68055725097656,175.9046630859375,174.9183807373047,737.0,1766793600,YAK-USD
-174.05624389648438,174.9183807373047,179.18711853027344,175.31419372558594,493.0,1766880000,YAK-USD
-171.48178100585938,175.31419372558594,182.01583862304688,171.48194885253906,1464.0,1766966400,YAK-USD
-171.4781036376953,171.48194885253906,175.34254455566406,174.571533203125,402.0,1767052800,YAK-USD
-170.64715576171875,174.73281860351562,176.1553192138672,171.84527587890625,1014.0,1767139200,YAK-USD
-170.1310577392578,171.84527587890625,189.2083740234375,189.20819091796875,371.0,1767225600,YAK-USD
-185.5956115722656,189.20819091796875,193.97836303710935,192.85369873046875,740.0,1767312000,YAK-USD
-190.97781372070312,192.85369873046875,197.0134429931641,195.4599456787109,1091.0,1767398400,YAK-USD
-194.52528381347656,195.4599456787109,213.17025756835935,213.16944885253903,2264.0,1767484800,YAK-USD
-195.11859130859372,213.16944885253903,215.25845336914065,201.8775329589844,884.0,1767571200,YAK-USD
-199.2537078857422,201.8775329589844,216.21734619140625,206.22702026367188,2579.0,1767657600,YAK-USD
-195.0210723876953,206.22702026367188,217.15333557128903,197.3443298339844,1699.0,1767744000,YAK-USD
-191.17405700683597,197.3443298339844,197.4136962890625,193.67007446289065,107.0,1767830400,YAK-USD
-190.07211303710935,193.64944458007807,194.9643402099609,190.44630432128903,741.0,1767916800,YAK-USD
-188.4606170654297,190.44630432128903,192.23001098632807,189.89686584472656,105.0,1768003200,YAK-USD
-186.82586669921875,189.89686584472656,192.1822204589844,186.8269805908203,932.0,1768089600,YAK-USD
-186.40647888183597,186.8269805908203,192.63058471679688,188.74588012695312,64.0,1768176000,YAK-USD
-184.3096618652344,188.74588012695312,206.53695678710935,206.4361267089844,696.0,1768262400,YAK-USD
-197.6966857910156,206.4361267089844,206.54251098632807,203.37921142578125,284.0,1768348800,YAK-USD
-187.40939331054688,203.37921142578125,203.4626617431641,188.96597290039065,354.0,1768435200,YAK-USD
-181.9366912841797,188.96597290039065,192.91526794433597,186.7979888916016,915.0,1768521600,YAK-USD
-186.2364959716797,186.7979888916016,193.86956787109372,190.14944458007807,735.0,1768608000,YAK-USD
-184.68588256835935,190.14944458007807,192.2465057373047,184.68588256835935,608.0,1768694400,YAK-USD
-174.4990234375,184.68588256835935,186.2305908203125,179.63401794433594,1820.0,1768780800,YAK-USD
-168.46688842773438,179.63401794433594,185.6212921142578,168.46688842773438,1960.0,1768867200,YAK-USD
-167.45062255859375,168.46688842773438,183.4134521484375,177.1982421875,2925.0,1768953600,YAK-USD
-171.21987915039062,177.1982421875,183.5246734619141,175.34983825683594,459.0,1769040000,YAK-USD
-170.6011505126953,175.34983825683594,176.54994201660156,171.736572265625,0.0,1769126400,YAK-USD
-164.0035400390625,171.736572265625,171.75930786132812,164.53341674804688,0.0,1769212800,YAK-USD
-158.44883728027344,164.53341674804688,164.7980194091797,158.94277954101562,1005.0,1769299200,YAK-USD
-158.94277954101562,158.94277954101562,164.44578552246094,164.03927612304688,867.0,1769385600,YAK-USD
-159.61180114746094,164.03927612304688,166.50741577148438,166.4457550048828,47.0,1769472000,YAK-USD
-165.15296936035156,166.4457550048828,167.40167236328125,165.92489624023438,58.0,1769558400,YAK-USD
-149.31927490234375,165.92489624023438,165.92489624023438,151.4130401611328,207.0,1769644800,YAK-USD
-148.63821411132812,154.156494140625,154.2032470703125,151.7998504638672,240.0,1769731200,YAK-USD
-138.64369201660156,151.7998504638672,158.33514404296875,144.81393432617188,2871.0,1769817600,YAK-USD
-143.00930786132812,144.81393432617188,152.9323272705078,145.20364379882812,789.0,1769904000,YAK-USD
-143.00930786132812,144.81393432617188,152.9323272705078,145.20364379882812,789.0,1769990400,YAK-USD
-140.07620239257812,147.85394287109375,148.61627197265625,143.3590850830078,703.0,1770076800,YAK-USD
-137.7862548828125,143.33531188964844,145.37489318847656,138.64683532714844,0.0,1770163200,YAK-USD
-120.2953643798828,138.64683532714844,139.96649169921875,121.1595230102539,1903.0,1770249600,YAK-USD
-115.59243774414062,121.1595230102539,135.380859375,132.94625854492188,981.0,1770336000,YAK-USD
-127.19569396972656,132.94625854492188,134.35440063476562,127.24064636230467,2356.0,1770422400,YAK-USD
-124.5403289794922,127.24064636230467,127.474609375,125.94497680664062,212.0,1770508800,YAK-USD
-120.4424057006836,125.94497680664062,126.20808410644533,125.065185546875,0.0,1770595200,YAK-USD
-119.10379791259766,125.065185546875,125.06550598144533,119.81997680664062,644.0,1770681600,YAK-USD
-114.60885620117188,119.81997680664062,120.38249969482422,116.4789581298828,880.0,1770768000,YAK-USD
-116.17668151855467,116.4789581298828,120.49827575683594,117.53176879882812,38.0,1770854400,YAK-USD
-117.50443267822266,117.53176879882812,123.5940933227539,123.5940933227539,188.0,1770940800,YAK-USD
-123.59185028076172,123.5940933227539,127.20824432373048,127.11450958251952,0.0,1771027200,YAK-USD
-122.89580535888672,127.11450958251952,129.1580047607422,124.22923278808594,0.0,1771113600,YAK-USD
-122.27462005615234,124.22923278808594,125.2925796508789,123.43689727783205,0.0,1771200000,YAK-USD
-121.34811401367188,123.43689727783205,123.5002670288086,122.57119750976562,0.0,1771286400,YAK-USD
-116.65874481201172,122.57119750976562,123.3292465209961,122.62645721435548,0.0,1771372800,YAK-USD
-118.64128875732422,122.62645721435548,122.66593170166016,120.5976333618164,0.0,1771459200,YAK-USD
-120.58911895751952,120.5976333618164,125.80885314941406,124.19615173339844,0.0,1771545600,YAK-USD
-124.19615173339844,124.19615173339844,128.03421020507812,124.61805725097656,31.0,1771632000,YAK-USD
-120.10887908935548,124.61805725097656,124.61805725097656,120.6856460571289,31.0,1771718400,YAK-USD
-102.41780090332033,120.6856460571289,120.80476379394533,104.01194763183594,5559.0,1771886880,YAK-USD
-21.037189483642575,21.19409942626953,21.30910873413086,21.186376571655277,13020.0,1662768000,YYAVAX-USD
-20.62728881835937,21.186342239379883,21.46830368041992,21.168018341064453,18341.0,1662854400,YYAVAX-USD
-20.788917541503903,21.16819953918457,22.446821212768555,22.031763076782227,34137.0,1662940800,YYAVAX-USD
-19.600704193115234,22.03204917907715,22.32426071166992,19.607393264770508,33481.0,1663027200,YYAVAX-USD
-19.07649040222168,19.603347778320312,19.786527633666992,19.719099044799805,23583.0,1663113600,YYAVAX-USD
-18.710628509521484,19.71906471252441,19.86245346069336,18.71508026123047,29255.0,1663200000,YYAVAX-USD
-18.19474601745605,18.71536064147949,18.802663803100582,18.47550773620605,12949.0,1663286400,YYAVAX-USD
-17.009370803833008,18.474761962890625,19.545568466186523,18.98459243774414,69045.0,1663372800,YYAVAX-USD
-17.163192749023438,18.9863338470459,19.247716903686523,17.27699851989746,30168.0,1663459200,YYAVAX-USD
-16.96280860900879,17.275646209716797,17.869054794311523,17.865190505981445,15438.0,1663545600,YYAVAX-USD
-17.177743911743164,17.86566162109375,17.869216918945312,17.180465698242188,11149.0,1663632000,YYAVAX-USD
-16.791847229003906,17.17991828918457,18.398380279541016,17.111984252929688,26267.0,1663718400,YYAVAX-USD
-17.02007484436035,17.1123046875,18.38682174682617,18.273231506347656,16684.0,1663804800,YYAVAX-USD
-17.810596466064453,18.27372169494629,18.65997314453125,18.605403900146484,22399.0,1663891200,YYAVAX-USD
-18.17223358154297,18.60575485229492,18.665700912475582,18.17480087280273,7132.0,1663977600,YYAVAX-USD
-17.816991806030273,18.174654006958008,18.374000549316406,17.926298141479492,5354.0,1664064000,YYAVAX-USD
-17.5877685546875,17.927705764770508,18.125938415527344,18.125938415527344,12687.0,1664150400,YYAVAX-USD
-17.63407325744629,18.12676429748535,19.010971069335938,17.872190475463867,19233.0,1664236800,YYAVAX-USD
-17.359331130981445,17.8709716796875,17.977710723876953,17.827817916870117,11238.0,1664323200,YYAVAX-USD
-17.512672424316406,17.828800201416016,17.911649703979492,17.85799217224121,4843.0,1664409600,YYAVAX-USD
-17.651227951049805,17.855405807495117,18.27482795715332,17.655147552490234,11668.0,1664496000,YYAVAX-USD
-17.521072387695312,17.65465545654297,17.802885055541992,17.52332878112793,1950.0,1664582400,YYAVAX-USD
-17.09787940979004,17.523839950561523,17.709131240844727,17.09995460510254,6106.0,1664668800,YYAVAX-USD
-16.98554229736328,17.100801467895508,17.82117462158203,17.819509506225586,8459.0,1664755200,YYAVAX-USD
-17.81739044189453,17.819305419921875,18.156747817993164,18.01642227172852,4811.0,1664841600,YYAVAX-USD
-17.604089736938477,18.016645431518555,18.019609451293945,17.835556030273438,3373.0,1664928000,YYAVAX-USD
-17.642366409301758,17.837316513061523,18.22252082824707,17.643272399902344,4570.0,1665014400,YYAVAX-USD
-17.40620994567871,17.644193649291992,17.747314453125,17.543535232543945,2635.0,1665100800,YYAVAX-USD
-17.235897064208984,17.54304313659668,17.554229736328125,17.239261627197266,1995.0,1665187200,YYAVAX-USD
-17.236957550048828,17.239362716674805,17.56912612915039,17.456613540649414,1235.0,1665273600,YYAVAX-USD
-16.82362937927246,17.456403732299805,17.747177124023438,16.876190185546875,6908.0,1665360000,YYAVAX-USD
-16.282939910888672,16.87606430053711,16.876262664794922,16.500537872314453,10214.0,1665446400,YYAVAX-USD
-16.478282928466797,16.50052261352539,16.698556900024414,16.577678680419922,2949.0,1665532800,YYAVAX-USD
-15.180426597595217,16.577821731567383,16.57986068725586,16.314537048339844,20039.0,1665619200,YYAVAX-USD
-16.22087287902832,16.314437866210938,16.94236183166504,16.223432540893555,9620.0,1665705600,YYAVAX-USD
-15.982629776000977,16.22345542907715,16.309114456176758,15.9833984375,2331.0,1665792000,YYAVAX-USD
-15.983027458190918,15.983027458190918,16.424179077148438,16.42131805419922,4540.0,1665878400,YYAVAX-USD
-16.295934677124023,16.421438217163086,16.865156173706055,16.76663589477539,4594.0,1665964800,YYAVAX-USD
-16.191755294799805,16.766738891601562,16.884906768798828,16.50233268737793,6669.0,1666051200,YYAVAX-USD
-15.719441413879396,16.502077102661133,16.503280639648438,15.747429847717283,10843.0,1666137600,YYAVAX-USD
-15.4960298538208,15.747132301330566,15.967866897583008,15.797746658325195,9369.0,1666224000,YYAVAX-USD
-15.196447372436523,15.797348976135254,16.306995391845703,16.304445266723633,13125.0,1666310400,YYAVAX-USD
-16.168682098388672,16.304533004760742,16.447906494140625,16.34404182434082,3713.0,1666396800,YYAVAX-USD
-16.246091842651367,16.343950271606445,16.930866241455078,16.926815032958984,4501.0,1666483200,YYAVAX-USD
-16.27903175354004,16.927600860595703,17.05417251586914,16.407201766967773,4764.0,1666569600,YYAVAX-USD
-16.170446395874023,16.407201766967773,17.65671157836914,17.22157859802246,14272.0,1666656000,YYAVAX-USD
-17.170087814331055,17.18077850341797,17.992624282836914,17.73961067199707,13729.0,1666742400,YYAVAX-USD
-17.550928115844727,17.73961067199707,18.053611755371094,17.613452911376953,10858.0,1666828800,YYAVAX-USD
-17.45645523071289,17.613452911376953,19.03864288330078,18.873252868652344,13209.0,1666915200,YYAVAX-USD
-18.873252868652344,18.873252868652344,19.533466339111328,18.96752548217773,12321.0,1667001600,YYAVAX-USD
-18.6868896484375,18.96752548217773,19.48735618591309,18.917007446289062,11222.0,1667088000,YYAVAX-USD
-18.91693878173828,18.917007446289062,20.5092830657959,20.127952575683597,24410.0,1667174400,YYAVAX-USD
-19.13789939880371,20.127952575683597,20.253314971923828,19.350807189941406,10927.0,1667260800,YYAVAX-USD
-18.21296501159668,19.350807189941406,19.37013816833496,18.51074981689453,26933.0,1667347200,YYAVAX-USD
-18.484134674072266,18.51074981689453,19.563825607299805,18.80147361755371,13915.0,1667433600,YYAVAX-USD
-18.652944564819336,18.80156898498535,20.345842361450195,20.182619094848636,19344.0,1667520000,YYAVAX-USD
-20.033138275146484,20.17246627807617,21.34638786315918,20.442506790161133,21390.0,1667606400,YYAVAX-USD
-19.0701961517334,20.45219993591309,20.47237205505371,19.0948543548584,10498.0,1667692800,YYAVAX-USD
-18.547754287719727,19.078264236450195,19.60309791564941,18.775577545166016,19832.0,1667779200,YYAVAX-USD
-15.799515724182127,18.775577545166016,18.86200714111328,16.661319732666016,82134.0,1667865600,YYAVAX-USD
-12.812582015991213,16.651891708374023,16.739927291870117,13.381399154663086,67197.0,1667952000,YYAVAX-USD
-13.270712852478027,13.381943702697754,16.438310623168945,15.92995834350586,23415.0,1668038400,YYAVAX-USD
-14.264856338500977,15.941720962524414,15.946168899536133,14.580768585205078,15394.0,1668124800,YYAVAX-USD
-13.535361289978027,14.583908081054688,14.599756240844728,13.66895580291748,8561.0,1668211200,YYAVAX-USD
-13.212380409240724,13.640308380126951,13.880282402038574,13.51624870300293,6061.0,1668297600,YYAVAX-USD
-12.612683296203612,13.509894371032717,13.989180564880373,13.583130836486816,7820.0,1668384000,YYAVAX-USD
-13.572857856750488,13.584264755249023,14.451358795166016,13.9393310546875,6923.0,1668470400,YYAVAX-USD
-13.405031204223633,13.938385009765623,14.19864559173584,13.52481746673584,2761.0,1668556800,YYAVAX-USD
-13.235589027404783,13.527899742126465,13.877849578857422,13.490718841552734,2400.0,1668643200,YYAVAX-USD
-13.475439071655272,13.491969108581545,13.779071807861328,13.543540000915527,599.0,1668729600,YYAVAX-USD
-13.143491744995115,13.54352569580078,13.557762145996094,13.436729431152344,857.0,1668816000,YYAVAX-USD
-12.788860321044922,13.436729431152344,13.626748085021973,12.827678680419922,1339.0,1668902400,YYAVAX-USD
-12.19814109802246,12.841118812561035,12.841118812561035,12.347217559814451,2310.0,1668988800,YYAVAX-USD
-12.051929473876951,12.34828758239746,12.82402801513672,12.747864723205566,3011.0,1669075200,YYAVAX-USD
-12.754404067993164,12.754404067993164,13.524624824523926,13.524624824523926,1517.0,1669161600,YYAVAX-USD
-13.36841869354248,13.457255363464355,13.89291000366211,13.408564567565918,2036.0,1669248000,YYAVAX-USD
-13.0930814743042,13.408564567565918,13.527547836303713,13.36173152923584,907.0,1669334400,YYAVAX-USD
-13.261553764343262,13.363142013549805,13.662550926208496,13.30298900604248,913.0,1669420800,YYAVAX-USD
-13.277183532714844,13.298996925354004,13.825255393981934,13.561814308166504,1264.0,1669507200,YYAVAX-USD
-12.606627464294434,13.561814308166504,13.575515747070312,12.94434928894043,2246.0,1669593600,YYAVAX-USD
-12.92070484161377,12.972058296203612,13.229289054870604,13.023717880249023,579.0,1669680000,YYAVAX-USD
-13.006195068359377,13.023717880249023,13.697633743286133,13.67992877960205,2098.0,1669766400,YYAVAX-USD
-13.477996826171877,13.67992877960205,13.804437637329102,13.489336013793944,478.0,1669852800,YYAVAX-USD
-13.469026565551758,13.477187156677246,14.209858894348145,14.09328556060791,2018.0,1669939200,YYAVAX-USD
-14.009267807006836,14.094548225402832,14.411965370178224,14.13611888885498,1150.0,1670025600,YYAVAX-USD
-14.11705493927002,14.134488105773926,14.48436164855957,14.472516059875488,607.0,1670112000,YYAVAX-USD
-14.099722862243652,14.484823226928713,14.82901668548584,14.1229887008667,2994.0,1670198400,YYAVAX-USD
-14.071653366088867,14.1229887008667,14.217299461364746,14.213605880737305,74.0,1670284800,YYAVAX-USD
-13.696788787841797,14.215988159179688,14.249503135681152,13.766185760498049,3411.0,1670371200,YYAVAX-USD
-13.740822792053224,13.766185760498049,14.085328102111816,14.08084774017334,195.0,1670457600,YYAVAX-USD
-14.034930229187012,14.08084774017334,14.178046226501465,14.081074714660645,231.0,1670544000,YYAVAX-USD
-14.00509262084961,14.081074714660645,14.187257766723633,14.093488693237305,841.0,1670630400,YYAVAX-USD
-13.590262413024902,14.093488693237305,14.12093734741211,13.590262413024902,382.0,1670716800,YYAVAX-USD
-13.273082733154297,13.590262413024902,13.597745895385742,13.539113998413086,1588.0,1670803200,YYAVAX-USD
-13.234292030334473,13.540486335754396,14.46838092803955,14.286154747009276,1208.0,1670889600,YYAVAX-USD
-14.26424503326416,14.305750846862791,14.751140594482422,14.3729887008667,1133.0,1670976000,YYAVAX-USD
-13.81801986694336,14.394938468933104,14.489081382751465,13.842400550842283,672.0,1671062400,YYAVAX-USD
-12.394347190856934,13.84414291381836,13.866381645202637,12.419520378112791,1263.0,1671148800,YYAVAX-USD
-12.36875820159912,12.418742179870604,12.521462440490724,12.483773231506348,547.0,1671235200,YYAVAX-USD
-12.390632629394531,12.48559284210205,12.55260944366455,12.526896476745604,479.0,1671321600,YYAVAX-USD
-11.876931190490724,12.526896476745604,12.559727668762209,11.925043106079102,533.0,1671408000,YYAVAX-USD
-11.917889595031738,11.925043106079102,12.535073280334473,12.507476806640623,1347.0,1671494400,YYAVAX-USD
-12.291460037231444,12.507491111755373,12.526192665100098,12.315957069396973,235.0,1671580800,YYAVAX-USD
-12.165993690490724,12.318950653076172,12.36298942565918,12.266030311584473,116.0,1671667200,YYAVAX-USD
-12.24619483947754,12.26759910583496,12.404988288879396,12.279273986816406,256.0,1671753600,YYAVAX-USD
-12.197397232055664,12.27933120727539,12.301151275634766,12.22060775756836,46.0,1671840000,YYAVAX-USD
-12.15231227874756,12.22060775756836,12.29087257385254,12.274829864501951,1.0,1671926400,YYAVAX-USD
-12.235243797302246,12.270292282104492,12.353939056396484,12.3066987991333,0.0,1672012800,YYAVAX-USD
-12.193488121032717,12.3066987991333,12.32378387451172,12.221335411071776,25.0,1672099200,YYAVAX-USD
-11.778326988220217,12.22132396697998,12.236544609069824,11.794326782226562,761.0,1672185600,YYAVAX-USD
-11.323253631591797,11.794326782226562,11.814241409301758,11.45176887512207,466.0,1672272000,YYAVAX-USD
-11.222243309020996,11.45176887512207,11.474181175231934,11.359146118164062,208.0,1672358400,YYAVAX-USD
-11.33431625366211,11.359135627746582,11.527137756347656,11.47579288482666,210.0,1672444800,YYAVAX-USD
-11.344178199768066,11.47594928741455,11.49899673461914,11.429306983947754,114.0,1672531200,YYAVAX-USD
-11.353509902954102,11.429306983947754,11.633708000183104,11.505853652954102,417.0,1672617600,YYAVAX-USD
-11.48705768585205,11.505475044250488,11.988157272338867,11.939264297485352,298.0,1672704000,YYAVAX-USD
-11.910411834716797,11.939264297485352,12.691049575805664,12.666626930236816,378.0,1672790400,YYAVAX-USD
-12.368729591369627,12.669754028320312,12.684659957885742,12.41136074066162,150.0,1672876800,YYAVAX-USD
-11.92269515991211,12.40606689453125,12.448412895202637,12.323101997375488,1826.0,1672963200,YYAVAX-USD
-12.269207954406738,12.32249641418457,12.409332275390623,12.28101634979248,66.0,1673049600,YYAVAX-USD
-12.245271682739258,12.28101634979248,12.545825958251951,12.541067123413086,76.0,1673136000,YYAVAX-USD
-12.52903938293457,12.53688907623291,13.240036964416504,13.003046035766602,395.0,1673222400,YYAVAX-USD
-12.824667930603027,13.00489330291748,13.389471054077148,13.346622467041016,550.0,1673308800,YYAVAX-USD
-13.213699340820312,13.346622467041016,16.640867233276367,16.583133697509766,2291.0,1673395200,YYAVAX-USD
-15.822344779968262,16.802291870117188,16.87847137451172,16.146900177001953,2429.0,1673481600,YYAVAX-USD
-15.919068336486816,16.14829444885254,17.207847595214844,16.87820053100586,1570.0,1673568000,YYAVAX-USD
-16.83562469482422,16.850677490234375,19.252487182617188,17.96120262145996,2309.0,1673654400,YYAVAX-USD
-17.124088287353516,17.958288192749023,17.995988845825195,17.6851863861084,617.0,1673740800,YYAVAX-USD
-17.33584213256836,17.684865951538086,17.98418617248535,17.5905704498291,313.0,1673827200,YYAVAX-USD
-17.5387020111084,17.5905704498291,18.99277877807617,18.166114807128903,1114.0,1673913600,YYAVAX-USD
-16.83148193359375,18.16416549682617,18.33194923400879,16.83148193359375,760.0,1674000000,YYAVAX-USD
-16.747844696044922,16.844547271728516,17.020748138427734,16.94121551513672,37.0,1674086400,YYAVAX-USD
-16.83111000061035,16.94376564025879,18.018665313720703,18.002397537231445,297.0,1674172800,YYAVAX-USD
-17.997512817382812,18.002397537231445,18.331806182861328,18.03280639648437,183.0,1674259200,YYAVAX-USD
-17.97412872314453,18.036012649536133,19.193378448486328,18.33802795410156,1114.0,1674345600,YYAVAX-USD
-18.32812118530273,18.3353214263916,19.03477096557617,18.947834014892575,450.0,1674432000,YYAVAX-USD
-18.128883361816406,18.94947624206543,19.712167739868164,18.15903091430664,802.0,1674518400,YYAVAX-USD
-17.69064712524414,18.159103393554688,19.055509567260746,18.84045791625977,600.0,1674604800,YYAVAX-USD
-18.78462600708008,18.84161758422852,19.62376594543457,19.085975646972656,917.0,1674691200,YYAVAX-USD
-18.748580932617188,19.096481323242188,22.515491485595703,22.465368270874023,1530.0,1674777600,YYAVAX-USD
-21.4858512878418,22.460695266723636,22.485410690307617,21.589435577392575,882.0,1674864000,YYAVAX-USD
-21.58146095275879,21.589435577392575,22.1893310546875,22.13205909729004,272.0,1674950400,YYAVAX-USD
-20.694589614868164,22.13067626953125,22.16774559020996,20.844240188598636,1105.0,1675036800,YYAVAX-USD
-20.670564651489254,20.84708023071289,21.00035858154297,20.904977798461918,103.0,1675123200,YYAVAX-USD
-20.02591323852539,20.90965461730957,21.74968910217285,21.694292068481445,692.0,1675209600,YYAVAX-USD
-21.695924758911133,21.696378707885746,23.576026916503903,22.67888832092285,845.0,1675296000,YYAVAX-USD
-22.399385452270508,22.66351127624512,22.78149032592773,22.52688407897949,193.0,1675382400,YYAVAX-USD
-22.337764739990234,22.519908905029297,22.6167106628418,22.38218307495117,58.0,1675468800,YYAVAX-USD
-20.90238380432129,22.38088035583496,22.41702461242676,21.101266860961918,535.0,1675555200,YYAVAX-USD
-20.589622497558597,21.1013240814209,21.21375274658203,20.59846305847168,196.0,1675641600,YYAVAX-USD
-20.576229095458984,20.59552383422852,21.7192325592041,21.68242073059082,262.0,1675728000,YYAVAX-USD
-20.98290252685547,21.681337356567383,21.775127410888672,21.148101806640625,365.0,1675814400,YYAVAX-USD
-18.904394149780277,21.14708137512207,21.195934295654297,18.98186492919922,622.0,1675900800,YYAVAX-USD
-18.59832191467285,18.97129440307617,19.12991523742676,18.84316635131836,9922.0,1675987200,YYAVAX-USD
-18.687049865722656,18.851831436157227,19.095613479614254,18.98617553710937,51.0,1676073600,YYAVAX-USD
-18.72797966003418,18.98653793334961,19.37698745727539,18.84853172302246,373.0,1676160000,YYAVAX-USD
-18.07341766357422,18.848487854003903,18.91950225830078,18.54396629333496,534.0,1676246400,YYAVAX-USD
-18.34034919738769,18.54498291015625,19.20574378967285,19.12836456298828,334.0,1676332800,YYAVAX-USD
-18.95369529724121,19.131750106811523,20.90530204772949,20.871023178100582,2786.0,1676419200,YYAVAX-USD
-19.66413688659668,20.869911193847656,21.33478164672852,19.672983169555664,4474.0,1676505600,YYAVAX-USD
-19.581836700439453,19.66904067993164,20.663236618041992,20.590984344482425,6161.0,1676592000,YYAVAX-USD
-20.52214241027832,20.591991424560547,20.954275131225582,20.71869468688965,313.0,1676678400,YYAVAX-USD
-20.636554718017575,20.718297958374023,21.342241287231445,20.916650772094727,237.0,1676764800,YYAVAX-USD
-20.4298095703125,20.926366806030277,22.489213943481445,22.0822696685791,3961.0,1676851200,YYAVAX-USD
-21.29775619506836,22.0822696685791,22.703754425048828,22.10299301147461,23537.0,1676937600,YYAVAX-USD
-20.7714900970459,22.10365867614746,22.592300415039062,21.40585708618164,832.0,1677024000,YYAVAX-USD
-20.986785888671875,21.40700340270996,21.830942153930664,21.035669326782227,318.0,1677110400,YYAVAX-USD
-19.243562698364254,21.035669326782227,21.139352798461918,19.415136337280277,787.0,1677196800,YYAVAX-USD
-18.59133720397949,19.41415023803711,19.46797180175781,18.93031311035156,173.0,1677283200,YYAVAX-USD
-18.89260482788086,18.929916381835938,19.475605010986328,19.411516189575195,85.0,1677369600,YYAVAX-USD
-18.821826934814453,19.411415100097656,19.640596389770508,19.030384063720703,4138.0,1677456000,YYAVAX-USD
-18.129016876220703,19.030384063720703,19.030384063720703,18.221710205078125,211.0,1677542400,YYAVAX-USD
-18.170795440673828,18.21373176574707,18.86643409729004,18.78744506835937,37328.0,1677628800,YYAVAX-USD
-18.21953582763672,18.815427780151367,18.870967864990234,18.48162651062012,1889.0,1677715200,YYAVAX-USD
-16.909263610839844,18.4787712097168,18.507753372192383,17.62118148803711,4724.0,1677801600,YYAVAX-USD
-16.805994033813477,17.621173858642578,17.860925674438477,17.087629318237305,10225.0,1677888000,YYAVAX-USD
-17.058631896972656,17.08875846862793,17.45802116394043,17.173818588256836,32236.0,1677974400,YYAVAX-USD
-16.880178451538086,17.175369262695312,17.57622528076172,17.418630599975586,219.0,1678060800,YYAVAX-USD
-16.927074432373047,17.41912841796875,17.659589767456055,17.16909408569336,610.0,1678147200,YYAVAX-USD
-15.99303913116455,17.173831939697266,17.22443199157715,16.098588943481445,5120.0,1678233600,YYAVAX-USD
-15.133496284484863,16.100553512573242,16.528194427490234,15.294273376464844,19128.0,1678320000,YYAVAX-USD
-14.797528266906738,15.29268741607666,15.97909164428711,15.688529014587402,7389.0,1678406400,YYAVAX-USD
-14.806875228881836,15.694085121154783,16.631521224975586,15.570873260498049,564.0,1678492800,YYAVAX-USD
-15.257728576660156,15.55708122253418,16.982555389404297,16.939241409301758,322.0,1678579200,YYAVAX-USD
-16.713539123535156,16.936906814575195,17.796127319335938,17.467374801635742,19971.0,1678665600,YYAVAX-USD
-17.228174209594727,17.466106414794922,19.06571578979492,18.25385856628418,18372.0,1678752000,YYAVAX-USD
-16.383543014526367,18.251882553100582,18.51883316040039,16.56252670288086,26421.0,1678838400,YYAVAX-USD
-16.28675651550293,16.5643367767334,17.094512939453125,16.899953842163086,234.0,1678924800,YYAVAX-USD
-16.792932510375977,16.900772094726562,18.77448844909668,18.760343551635746,21520.0,1679011200,YYAVAX-USD
-18.069448471069336,18.75558853149414,19.290063858032227,18.10417366027832,1020.0,1679097600,YYAVAX-USD
-18.10417366027832,18.10417366027832,19.236120223999023,18.668643951416016,5882.0,1679184000,YYAVAX-USD
-17.68122673034668,18.676498413085938,18.933656692504883,17.708528518676758,5264.0,1679270400,YYAVAX-USD
-17.489376068115234,17.707422256469727,18.622243881225582,18.573585510253903,10749.0,1679356800,YYAVAX-USD
-17.608442306518555,18.575733184814453,18.90919685363769,17.84221649169922,408.0,1679443200,YYAVAX-USD
-17.792522430419922,17.836702346801758,18.840614318847656,18.717195510864254,302.0,1679529600,YYAVAX-USD
-17.86936378479004,18.702146530151367,18.782684326171875,18.124248504638672,6365.0,1679616000,YYAVAX-USD
-17.525251388549805,18.123193740844727,18.242815017700195,17.98074722290039,1558.0,1679702400,YYAVAX-USD
-17.979774475097656,17.979774475097656,18.383995056152344,18.293500900268555,12739.0,1679788800,YYAVAX-USD
-17.23749351501465,18.29734992980957,18.29734992980957,17.612258911132812,2583.0,1679875200,YYAVAX-USD
-17.450897216796875,17.608156204223633,17.996822357177734,17.899686813354492,77.0,1679961600,YYAVAX-USD
-17.88498878479004,17.902254104614258,18.53887176513672,18.4820556640625,4674.0,1680048000,YYAVAX-USD
-18.199073791503903,18.4783992767334,18.67192649841309,18.371597290039062,17992.0,1680134400,YYAVAX-USD
-18.26265335083008,18.379846572875977,19.014554977416992,18.917842864990234,13298.0,1680220800,YYAVAX-USD
-18.78358268737793,18.921218872070312,19.05415916442871,18.86594581604004,5399.0,1680307200,YYAVAX-USD
-18.305814743041992,19.010650634765625,19.038087844848636,18.42575454711914,1191.0,1680393600,YYAVAX-USD
-17.90114974975586,18.426055908203125,18.580808639526367,18.2746696472168,672.0,1680480000,YYAVAX-USD
-18.160703659057617,18.2746696472168,18.807788848876957,18.79658317565918,862.0,1680566400,YYAVAX-USD
-18.79271125793457,18.79376602172852,19.48623275756836,19.207809448242188,108.0,1680652800,YYAVAX-USD
-18.78481674194336,19.20747947692871,19.367429733276367,19.191091537475582,132.0,1680739200,YYAVAX-USD
-18.82496833801269,19.191091537475582,19.31130790710449,18.90237808227539,104.0,1680825600,YYAVAX-USD
-18.60634994506836,18.903961181640625,18.986570358276367,18.636110305786133,6596.0,1680912000,YYAVAX-USD
-18.464570999145508,18.63526153564453,18.824779510498047,18.76236915588379,1545.0,1680998400,YYAVAX-USD
-18.68061637878418,18.75731086730957,19.18369674682617,19.162263870239254,87.0,1681084800,YYAVAX-USD
-19.13179588317871,19.168819427490234,19.772844314575195,19.340557098388672,10920.0,1681171200,YYAVAX-USD
-18.87599754333496,19.34430313110352,19.9661922454834,19.755165100097656,765.0,1681257600,YYAVAX-USD
-19.4124813079834,19.49466896057129,20.367259979248047,20.14119911193848,683.0,1681344000,YYAVAX-USD
-19.85616111755371,20.14119911193848,20.775060653686523,20.41140937805176,170.0,1681430400,YYAVAX-USD
-20.231752395629883,20.4215030670166,20.659395217895508,20.422792434692383,14.0,1681516800,YYAVAX-USD
-20.19297409057617,20.42498779296875,21.79542350769043,21.56698989868164,231.0,1681603200,YYAVAX-USD
-21.313629150390625,21.56888008117676,22.38821792602539,22.021684646606445,399.0,1681689600,YYAVAX-USD
-21.87020874023437,22.030561447143555,23.002986907958984,22.686742782592773,2123.0,1681776000,YYAVAX-USD
-20.070636749267575,22.688203811645508,22.701187133789062,20.256010055541992,4406.0,1681862400,YYAVAX-USD
-19.582651138305664,20.29664802551269,20.76803970336914,19.639240264892575,192.0,1681948800,YYAVAX-USD
-17.998476028442383,19.64148330688477,19.79035377502441,18.147136688232425,2585.0,1682035200,YYAVAX-USD
-18.06918334960937,18.147136688232425,18.519407272338867,18.48140525817871,5312.0,1682121600,YYAVAX-USD
-17.8093204498291,18.48140525817871,18.48140525817871,18.043048858642575,1771.0,1682208000,YYAVAX-USD
-17.784889221191406,18.0407772064209,18.424850463867188,18.14741325378418,939.0,1682294400,YYAVAX-USD
-17.99602699279785,18.14448356628418,18.92523765563965,18.846153259277344,14152.0,1682380800,YYAVAX-USD
-18.411684036254883,18.84935760498047,19.428571701049805,18.706130981445312,30.0,1682467200,YYAVAX-USD
-18.564512252807617,18.70466041564941,19.26418113708496,18.93528938293457,238.0,1682553600,YYAVAX-USD
-18.575056076049805,18.931236267089844,19.04093170166016,18.732437133789062,22.0,1682640000,YYAVAX-USD
-18.550539016723636,18.732437133789062,18.956518173217773,18.66860580444336,5.0,1682726400,YYAVAX-USD
-18.34050941467285,18.69056510925293,19.067302703857425,18.3498649597168,60.0,1682812800,YYAVAX-USD
-17.740829467773438,18.3535213470459,18.429122924804688,17.910598754882812,4621.0,1682899200,YYAVAX-USD
-17.734846115112305,17.913917541503906,18.213638305664062,18.124435424804688,1264.0,1682985600,YYAVAX-USD
-17.63947105407715,18.12327003479004,18.59862518310547,18.478328704833984,5314.0,1683072000,YYAVAX-USD
-18.04493522644043,18.465166091918945,18.49907112121582,18.088790893554688,3917.0,1683158400,YYAVAX-USD
-18.09832191467285,18.105005264282227,18.720382690429688,18.679052352905277,3648.0,1683244800,YYAVAX-USD
-17.698442459106445,18.667037963867188,18.761205673217773,17.84194564819336,279.0,1683331200,YYAVAX-USD
-17.58543586730957,17.843090057373047,17.974027633666992,17.623031616210938,153.0,1683417600,YYAVAX-USD
-16.603540420532227,17.64133071899414,17.712600708007812,16.737743377685547,32.0,1683504000,YYAVAX-USD
-16.372407913208008,16.737743377685547,16.763349533081055,16.43463134765625,9.0,1683590400,YYAVAX-USD
-16.098169326782227,16.43824005126953,16.868051528930664,16.71961212158203,16.0,1683676800,YYAVAX-USD
-16.270416259765625,16.71961212158203,16.788549423217773,16.308820724487305,11.0,1683763200,YYAVAX-USD
-16.260005950927734,16.31171417236328,16.32877540588379,16.287109375,0.0,1683849600,YYAVAX-USD
-16.002490997314453,16.287109375,16.326786041259766,16.08983612060547,109.0,1683936000,YYAVAX-USD
-15.933143615722656,16.096975326538086,16.24640464782715,16.081531524658203,318.0,1684022400,YYAVAX-USD
-15.917134284973145,16.081531524658203,16.479511260986328,16.17655372619629,275.0,1684108800,YYAVAX-USD
-15.82713222503662,16.174243927001953,16.245437622070312,15.967935562133787,63.0,1684195200,YYAVAX-USD
-15.964783668518066,15.964783668518066,15.964783668518066,15.964783668518066,0.0,1684281600,YYAVAX-USD
-15.667057037353516,15.964783668518066,15.964783668518066,15.777188301086426,92.0,1684368000,YYAVAX-USD
-15.66061019897461,15.779544830322266,15.86534595489502,15.780332565307615,9.0,1684454400,YYAVAX-USD
-15.59820556640625,15.780076026916504,15.785573959350586,15.71508502960205,77.0,1684540800,YYAVAX-USD
-15.258605003356934,15.706920623779297,15.771306991577148,15.40831184387207,13.0,1684627200,YYAVAX-USD
-15.260209083557127,15.406664848327637,15.672863006591797,15.629525184631348,0.0,1684713600,YYAVAX-USD
-15.629525184631348,15.629525184631348,15.995372772216797,15.970207214355469,5.0,1684800000,YYAVAX-USD
-15.296446800231934,15.969427108764648,15.995348930358888,15.342345237731934,18.0,1684886400,YYAVAX-USD
-15.04860496520996,15.360595703125,15.360595703125,15.116839408874512,8.0,1684972800,YYAVAX-USD
-15.007867813110352,15.11652660369873,15.4374361038208,15.399210929870604,64.0,1685059200,YYAVAX-USD
-15.097977638244627,15.39774227142334,15.39774227142334,15.125192642211914,0.0,1685145600,YYAVAX-USD
-15.129205703735352,15.129205703735352,16.12489891052246,16.017393112182617,170.0,1685232000,YYAVAX-USD
-15.441527366638184,16.005460739135742,16.057775497436523,15.540533065795898,2.0,1685318400,YYAVAX-USD
-15.530817985534668,15.530817985534668,15.762882232666016,15.73716640472412,1.0,1685404800,YYAVAX-USD
-15.003567695617676,15.741719245910645,15.741719245910645,15.116374015808104,280.0,1685491200,YYAVAX-USD
-14.832112312316896,15.115446090698242,15.352716445922852,15.158158302307127,34.0,1685577600,YYAVAX-USD
-15.052837371826172,15.145713806152344,15.698019981384276,15.650444984436035,59.0,1685664000,YYAVAX-USD
-15.536836624145508,15.651668548583984,15.829289436340332,15.602767944335938,7.0,1685750400,YYAVAX-USD
-15.59677028656006,15.602227210998535,15.999685287475586,15.895696640014648,597.0,1685836800,YYAVAX-USD
-14.566786766052246,15.8892822265625,16.11292266845703,14.92409610748291,67.0,1685923200,YYAVAX-USD
-14.872096061706545,14.903631210327148,15.682978630065918,15.599087715148926,26.0,1686009600,YYAVAX-USD
-15.008787155151367,15.597126007080078,15.6046724319458,15.050657272338867,4.0,1686096000,YYAVAX-USD
-15.050657272338867,15.050657272338867,15.201800346374512,15.10060977935791,18.0,1686182400,YYAVAX-USD
-14.745597839355469,15.103364944458008,15.27877140045166,14.745597839355469,5.0,1686268800,YYAVAX-USD
-11.858312606811523,14.757234573364258,14.914754867553713,12.453842163085938,84.0,1686355200,YYAVAX-USD
-12.41230583190918,12.452507972717283,12.744553565979004,12.663546562194824,22.0,1686441600,YYAVAX-USD
-12.378745079040527,12.66283130645752,12.879281997680664,12.396720886230469,32.0,1686528000,YYAVAX-USD
-12.2947998046875,12.397774696350098,12.612537384033203,12.59630298614502,6.0,1686614400,YYAVAX-USD
-12.451744079589844,12.59630298614502,12.768446922302246,12.458474159240724,7.0,1686700800,YYAVAX-USD
-12.017942428588867,12.458267211914062,12.493685722351074,12.369635581970217,17.0,1686787200,YYAVAX-USD
-12.351316452026367,12.36917495727539,12.422687530517578,12.376078605651855,8.0,1686873600,YYAVAX-USD
-12.335362434387209,12.376823425292969,12.68535614013672,12.44149398803711,11.0,1686960000,YYAVAX-USD
-12.434142112731934,12.434142112731934,12.434142112731934,12.434142112731934,0.0,1687046400,YYAVAX-USD
-12.434142112731934,12.434142112731934,12.54758644104004,12.541766166687012,0.0,1687132800,YYAVAX-USD
-12.250361442565918,12.53656005859375,12.632272720336914,12.621610641479492,14.0,1687219200,YYAVAX-USD
-12.611919403076172,12.621589660644531,13.891507148742676,13.887458801269531,12.0,1687305600,YYAVAX-USD
-13.639174461364746,13.888572692871094,14.05749225616455,14.041701316833496,18.0,1687392000,YYAVAX-USD
-13.971473693847656,14.035606384277344,14.050379753112791,13.988458633422852,1.0,1687478400,YYAVAX-USD
-13.971508979797363,13.987055778503418,14.174671173095703,14.15418815612793,3.0,1687564800,YYAVAX-USD
-14.153677940368652,14.153677940368652,14.483400344848633,14.453438758850098,6.0,1687651200,YYAVAX-USD
-14.455849647521973,14.455849647521973,14.455849647521973,14.455849647521973,0.0,1687737600,YYAVAX-USD
-13.975383758544922,14.455849647521973,14.615063667297363,13.983447074890137,8.0,1687824000,YYAVAX-USD
-13.782161712646484,13.982967376708984,13.995776176452637,13.79452896118164,3.0,1687910400,YYAVAX-USD
-13.533658981323242,13.79043197631836,13.807010650634766,13.54238224029541,32.0,1687996800,YYAVAX-USD
-13.531478881835938,13.541983604431152,13.997687339782717,13.886907577514648,10.0,1688083200,YYAVAX-USD
-13.739155769348145,13.87790298461914,13.899209976196287,13.748029708862305,2.0,1688169600,YYAVAX-USD
-13.741437911987305,13.748909950256348,13.941669464111328,13.933388710021973,8.0,1688256000,YYAVAX-USD
-13.809446334838867,13.93319320678711,14.233070373535156,14.226739883422852,25.0,1688342400,YYAVAX-USD
-14.05679416656494,14.223455429077148,14.238405227661133,14.081124305725098,1.0,1688428800,YYAVAX-USD
-13.832320213317873,14.081124305725098,14.081124305725098,13.855639457702637,3.0,1688515200,YYAVAX-USD
-13.254335403442385,13.854816436767578,14.413265228271484,13.870262145996094,140.0,1688601600,YYAVAX-USD
-13.144280433654783,13.875869750976562,13.882080078125,13.144280433654783,48.0,1688688000,YYAVAX-USD
-13.14462661743164,13.155405044555664,14.577983856201172,14.556589126586914,11.0,1688774400,YYAVAX-USD
-14.50827693939209,14.556589126586914,15.451607704162598,15.09909439086914,68.0,1688860800,YYAVAX-USD
-14.744300842285156,15.09535026550293,15.11631679534912,14.75921630859375,7.0,1688947200,YYAVAX-USD
-14.75921630859375,14.75921630859375,14.760091781616213,14.760091781616213,0.0,1689033600,YYAVAX-USD
-14.760091781616213,14.760091781616213,14.760091781616213,14.760091781616213,0.0,1689120000,YYAVAX-USD
-14.360082626342772,14.760091781616213,14.797198295593262,14.784570693969728,12.0,1689206400,YYAVAX-USD
-14.767548561096191,14.78402042388916,17.076263427734375,16.141555786132812,39.0,1689292800,YYAVAX-USD
-15.880824089050291,16.13090705871582,16.211471557617188,16.105871200561523,8.0,1689379200,YYAVAX-USD
-16.08027458190918,16.112932205200195,16.13225746154785,16.10544204711914,0.0,1689465600,YYAVAX-USD
-16.01780891418457,16.10544204711914,16.33521270751953,16.06171226501465,14.0,1689552000,YYAVAX-USD
-14.90133285522461,16.06439781188965,16.06439781188965,14.934879302978516,10.0,1689638400,YYAVAX-USD
-14.73142433166504,14.93423557281494,15.07394790649414,15.058894157409668,10.0,1689724800,YYAVAX-USD
-15.040644645690918,15.058894157409668,15.079215049743652,15.051791191101074,0.0,1689811200,YYAVAX-USD
-15.051791191101074,15.051791191101074,15.051791191101074,15.051791191101074,0.0,1689897600,YYAVAX-USD
-14.67274570465088,15.051791191101074,15.127909660339355,15.097908973693848,40.0,1689984000,YYAVAX-USD
-15.097765922546388,15.124885559082031,15.135397911071776,15.113274574279783,0.0,1690070400,YYAVAX-USD
-13.974199295043944,15.113274574279783,15.113274574279783,13.989998817443848,20.0,1690156800,YYAVAX-USD
-13.998149871826172,13.998149871826172,14.172246932983398,14.095598220825195,16.0,1690243200,YYAVAX-USD
-14.087523460388184,14.10468292236328,14.437588691711426,14.13562297821045,6.0,1690329600,YYAVAX-USD
-14.121426582336426,14.127885818481444,14.352986335754396,14.333681106567385,4.0,1690416000,YYAVAX-USD
-14.327754974365234,14.327754974365234,14.327754974365234,14.327754974365234,0.0,1690502400,YYAVAX-USD
-14.327754974365234,14.327754974365234,14.327754974365234,14.327754974365234,0.0,1690588800,YYAVAX-USD
-14.247713088989258,14.327754974365234,14.416630744934082,14.266915321350098,2.0,1690675200,YYAVAX-USD
-14.236473083496094,14.266412734985352,14.280314445495604,14.261666297912598,0.0,1690761600,YYAVAX-USD
-14.082550048828123,14.261666297912598,14.261666297912598,14.102803230285645,3.0,1690848000,YYAVAX-USD
-14.099496841430664,14.102170944213867,14.102170944213867,14.099496841430664,0.0,1690934400,YYAVAX-USD
-13.789007186889648,14.099496841430664,14.099496841430664,13.81359577178955,3.0,1691020800,YYAVAX-USD
-13.792696952819824,13.811456680297852,13.82065200805664,13.807838439941406,0.0,1691107200,YYAVAX-USD
-13.7047119140625,13.807838439941406,13.807838439941406,13.709946632385254,1.0,1691193600,YYAVAX-USD
-13.330535888671877,13.71045970916748,13.71045970916748,13.364906311035156,12.0,1691280000,YYAVAX-USD
-13.36440372467041,13.36440372467041,13.577885627746582,13.556486129760742,6.0,1691366400,YYAVAX-USD
-13.103242874145508,13.553526878356934,13.664398193359377,13.659985542297363,22.0,1691452800,YYAVAX-USD
-13.526169776916504,13.650047302246094,13.66417407989502,13.551230430603027,5.0,1691539200,YYAVAX-USD
-13.535406112670898,13.553862571716309,13.623992919921877,13.608016967773438,4.0,1691625600,YYAVAX-USD
-13.604303359985352,13.604303359985352,13.69591236114502,13.687968254089355,1.0,1691712000,YYAVAX-USD
-13.677568435668944,13.688815116882324,13.701337814331056,13.689162254333496,0.0,1691798400,YYAVAX-USD
-13.689162254333496,13.689162254333496,13.689162254333496,13.689162254333496,0.0,1691884800,YYAVAX-USD
-13.54879665374756,13.689162254333496,13.689162254333496,13.550870895385742,2.0,1691971200,YYAVAX-USD
-13.071954727172852,13.550870895385742,13.555268287658691,13.074114799499512,8.0,1692057600,YYAVAX-USD
-12.552411079406738,13.074149131774902,13.07872200012207,12.555195808410645,6.0,1692144000,YYAVAX-USD
-11.965558052062988,12.55422306060791,12.563438415527344,11.973408699035645,12.0,1692230400,YYAVAX-USD
-11.776795387268066,11.97232437133789,11.978930473327637,11.781135559082031,5.0,1692316800,YYAVAX-USD
-11.781408309936523,11.783343315124512,11.908365249633787,11.904362678527832,1.0,1692403200,YYAVAX-USD
-11.901932716369627,11.906039237976074,11.91168975830078,11.90514087677002,0.0,1692489600,YYAVAX-USD
-11.36699676513672,11.90514087677002,11.90514087677002,11.37479019165039,7.0,1692576000,YYAVAX-USD
-10.824000358581545,11.375537872314451,11.390759468078612,10.827945709228516,8.0,1692662400,YYAVAX-USD
-10.825606346130373,10.827945709228516,11.182931900024414,11.178092002868652,6.0,1692748800,YYAVAX-USD
-11.175178527832031,11.179943084716797,11.21116065979004,11.19459342956543,1.0,1692835200,YYAVAX-USD
-11.030987739562988,11.192740440368652,11.316696166992188,11.03360652923584,8.0,1692921600,YYAVAX-USD
-10.605031967163086,11.03359031677246,11.037663459777832,10.783053398132324,13.0,1693008000,YYAVAX-USD
-10.782681465148926,10.78287410736084,11.021397590637209,10.976393699645996,5.0,1693094400,YYAVAX-USD
-10.563091278076172,10.976114273071287,10.99020004272461,10.983806610107422,26.0,1693180800,YYAVAX-USD
-10.98245334625244,10.982755661010742,12.107552528381348,12.100227355957031,14.0,1693267200,YYAVAX-USD
-11.877062797546388,12.100227355957031,12.104805946350098,11.881324768066406,5.0,1693353600,YYAVAX-USD
-10.75944995880127,11.881098747253418,11.881098747253418,11.116628646850586,65.0,1693440000,YYAVAX-USD
-11.114605903625488,11.118034362792969,11.12071418762207,11.116592407226562,0.0,1693526400,YYAVAX-USD
-11.116592407226562,11.116592407226562,11.116592407226562,11.116592407226562,0.0,1693612800,YYAVAX-USD
-11.072957992553713,11.116592407226562,11.116592407226562,11.076873779296877,1.0,1693699200,YYAVAX-USD
-10.473105430603027,11.076288223266602,11.076288223266602,10.804818153381348,23.0,1693785600,YYAVAX-USD
-10.376835823059082,10.806784629821776,10.807551383972168,10.378792762756348,20.0,1693872000,YYAVAX-USD
-10.37898063659668,10.37898063659668,10.380334854125977,10.380334854125977,0.0,1693958400,YYAVAX-USD
-10.380334854125977,10.380334854125977,10.743197441101074,10.735790252685549,5.0,1694044800,YYAVAX-USD
-10.740752220153809,10.740752220153809,11.022066116333008,11.01699924468994,99.0,1694131200,YYAVAX-USD
-11.015402793884276,11.017501831054688,11.023836135864258,11.017605781555176,0.0,1694217600,YYAVAX-USD
-10.638816833496094,11.017605781555176,11.017605781555176,10.639131546020508,2.0,1694304000,YYAVAX-USD
-10.190138816833496,10.639657974243164,10.639657974243164,10.192584991455078,8.0,1694390400,YYAVAX-USD
-10.13962173461914,10.191851615905762,10.197773933410645,10.14257526397705,2.0,1694476800,YYAVAX-USD
-10.142260551452637,10.142260551452637,10.142260551452637,10.142260551452637,0.0,1694563200,YYAVAX-USD
-10.142260551452637,10.142260551452637,10.359024047851562,10.291184425354004,7.0,1694649600,YYAVAX-USD
-10.142129898071287,10.2924222946167,10.297977447509766,10.148726463317873,1.0,1694736000,YYAVAX-USD
-10.1434326171875,10.14665985107422,10.28175163269043,10.275039672851562,4.0,1694822400,YYAVAX-USD
-10.208931922912598,10.275039672851562,10.282044410705566,10.213074684143066,1.0,1694908800,YYAVAX-USD
-9.886009216308594,10.210418701171877,10.215364456176758,10.03810691833496,10.0,1694995200,YYAVAX-USD
-9.931808471679688,10.03810691833496,10.062823295593262,10.055497169494627,9.0,1695081600,YYAVAX-USD
-10.053494453430176,10.056050300598145,10.061314582824709,10.05681037902832,0.0,1695168000,YYAVAX-USD
-9.945627212524414,10.05681037902832,10.05681037902832,9.947866439819336,4.0,1695254400,YYAVAX-USD
-9.726017951965332,9.947772026062012,9.947772026062012,9.728979110717772,2.0,1695340800,YYAVAX-USD
-9.55563259124756,9.729092597961426,9.729092597961426,9.611421585083008,6.0,1695427200,YYAVAX-USD
-9.611421585083008,9.611421585083008,9.786009788513184,9.780113220214844,2.0,1695513600,YYAVAX-USD
-9.77735424041748,9.779607772827148,9.784982681274414,9.778099060058594,0.0,1695600000,YYAVAX-USD
-9.47998046875,9.778099060058594,9.866437911987305,9.73056697845459,14.0,1695686400,YYAVAX-USD
-9.642212867736816,9.729570388793944,9.963168144226074,9.821015357971191,17.0,1695772800,YYAVAX-USD
-9.598923683166504,9.821392059326172,10.366192817687988,10.362592697143556,20.0,1695859200,YYAVAX-USD
-10.315382957458496,10.362138748168944,10.403746604919434,10.333145141601562,16.0,1695945600,YYAVAX-USD
-10.111638069152832,10.332058906555176,10.332338333129885,10.113122940063477,1.0,1696032000,YYAVAX-USD
-10.11073112487793,10.112939834594728,10.569831848144531,10.564558029174805,10.0,1696118400,YYAVAX-USD
-10.45779514312744,10.56453800201416,10.772761344909668,10.561616897583008,22.0,1696204800,YYAVAX-USD
-9.754233360290527,10.563714027404783,10.567516326904297,10.1123685836792,45.0,1696291200,YYAVAX-USD
-10.110878944396973,10.113801956176758,10.70632266998291,10.70542335510254,11.0,1696377600,YYAVAX-USD
-10.69953155517578,10.70602321624756,10.968622207641602,10.77493381500244,7.0,1696464000,YYAVAX-USD
-10.7749662399292,10.775132179260254,11.766889572143556,11.341291427612305,102.0,1696550400,YYAVAX-USD
-11.33858871459961,11.341400146484377,12.344148635864258,11.4618501663208,104.0,1696636800,YYAVAX-USD
-11.289254188537598,11.462493896484377,11.46366024017334,11.291170120239258,2.0,1696723200,YYAVAX-USD
-10.98643398284912,11.291481018066406,11.299901008605955,10.988197326660156,7.0,1696809600,YYAVAX-USD
-10.988197326660156,10.988197326660156,10.988197326660156,10.988197326660156,0.0,1696896000,YYAVAX-USD
-10.525690078735352,10.988197326660156,10.988197326660156,10.528961181640623,3.0,1696982400,YYAVAX-USD
-10.056326866149902,10.527551651000977,10.527835845947266,10.058377265930176,8.0,1697068800,YYAVAX-USD
-9.789240837097168,10.058924674987791,10.058924674987791,9.862947463989258,8.0,1697155200,YYAVAX-USD
-9.860162734985352,9.862765312194824,9.865507125854492,9.862079620361328,0.0,1697241600,YYAVAX-USD
-9.862079620361328,9.862079620361328,9.977665901184082,9.97380542755127,0.0,1697328000,YYAVAX-USD
-9.97183895111084,9.97512435913086,10.186413764953612,10.181829452514648,5.0,1697414400,YYAVAX-USD
-10.179380416870115,10.181829452514648,10.182806015014648,10.181292533874512,3.0,1697500800,YYAVAX-USD
-10.172380447387695,10.181292533874512,10.184759140014648,10.180867195129396,0.0,1697587200,YYAVAX-USD
-9.900605201721191,10.180867195129396,10.180867195129396,9.902037620544434,5.0,1697673600,YYAVAX-USD
-9.90241813659668,9.90241813659668,10.08741569519043,10.085809707641602,8.0,1697760000,YYAVAX-USD
-10.082928657531738,10.085206031799316,10.472801208496094,10.470666885375977,7.0,1697846400,YYAVAX-USD
-10.4633150100708,10.470170021057127,10.74502944946289,10.742143630981444,4.0,1697932800,YYAVAX-USD
-10.74260711669922,10.743632316589355,11.15545654296875,11.146631240844728,10.0,1698019200,YYAVAX-USD
-11.14421272277832,11.146631240844728,11.503656387329102,11.496505737304688,13.0,1698105600,YYAVAX-USD
-11.495196342468262,11.497785568237305,11.505245208740234,11.498414993286133,0.0,1698192000,YYAVAX-USD
-11.142623901367188,11.498414993286133,12.420626640319824,11.96561336517334,31.0,1698278400,YYAVAX-USD
-11.96506118774414,11.967196464538574,12.107943534851074,12.103025436401367,8.0,1698364800,YYAVAX-USD
-12.064916610717772,12.102826118469238,12.110017776489258,12.06653118133545,0.0,1698451200,YYAVAX-USD
-11.84248161315918,12.066972732543944,12.244302749633787,12.184094429016112,14.0,1698537600,YYAVAX-USD
-12.18195343017578,12.1842041015625,12.482831954956056,12.479204177856444,7.0,1698624000,YYAVAX-USD
-12.07483959197998,12.478874206542969,12.709007263183594,12.07625961303711,8.0,1698710400,YYAVAX-USD
-12.074379920959473,12.075098991394045,13.170390129089355,13.16927719116211,14.0,1698796800,YYAVAX-USD
-13.16599178314209,13.16987419128418,13.666546821594238,13.355914115905762,11.0,1698883200,YYAVAX-USD
-13.351490020751951,13.355311393737791,13.35952377319336,13.355603218078612,0.0,1698969600,YYAVAX-USD
-12.994269371032717,13.355603218078612,13.355603218078612,12.998283386230469,18.0,1699056000,YYAVAX-USD
-12.994909286499023,12.998459815979004,13.719135284423828,13.71029567718506,7.0,1699142400,YYAVAX-USD
-13.707374572753906,13.707374572753906,14.170568466186523,14.165264129638672,3.0,1699228800,YYAVAX-USD
-13.588101387023926,14.165898323059082,14.173157691955566,14.076380729675291,15.0,1699315200,YYAVAX-USD
-14.072714805603027,14.076422691345217,14.081835746765137,14.077775955200195,0.0,1699401600,YYAVAX-USD
-13.72868824005127,14.077775955200195,15.183087348937988,13.881026268005373,42.0,1699488000,YYAVAX-USD
-13.879748344421388,13.882055282592772,16.249797821044922,16.24407958984375,28.0,1699574400,YYAVAX-USD
-16.0065860748291,16.238950729370117,18.132465362548828,18.0262508392334,31.0,1699660800,YYAVAX-USD
-18.026275634765625,18.027795791625977,20.449308395385746,20.283594131469727,48.0,1699747200,YYAVAX-USD
-18.689533233642575,20.28954315185547,20.59929656982422,18.69832801818848,27.0,1699833600,YYAVAX-USD
-18.18289375305176,18.693666458129883,19.6289005279541,18.938119888305664,134.0,1699920000,YYAVAX-USD
-18.927452087402344,18.936017990112305,23.032615661621094,22.988710403442383,159.0,1700006400,YYAVAX-USD
-22.656280517578125,23.023515701293945,26.370962142944336,23.600648880004883,62.0,1700092800,YYAVAX-USD
-23.194316864013672,23.598777770996094,25.643325805664062,23.76889038085937,69.0,1700179200,YYAVAX-USD
-23.592527389526367,23.7705135345459,24.19662475585937,24.02781105041504,25.0,1700265600,YYAVAX-USD
-23.400184631347656,24.027568817138672,24.21637725830078,23.84063720703125,53.0,1700352000,YYAVAX-USD
-22.88149070739746,23.83660888671875,23.8991641998291,23.33121681213379,29.0,1700438400,YYAVAX-USD
-23.07518768310547,23.33376121520996,23.338533401489254,23.31984519958496,8.0,1700524800,YYAVAX-USD
-23.3177547454834,23.31984519958496,23.32944679260254,23.31984519958496,0.0,1700611200,YYAVAX-USD
-23.271387100219727,23.31984519958496,23.83899688720703,23.273332595825195,19.0,1700697600,YYAVAX-USD
-23.272151947021484,23.276216506958008,23.48369407653809,23.468969345092773,12.0,1700784000,YYAVAX-USD
-23.46539688110352,23.467100143432617,24.01259994506836,23.58652877807617,7.0,1700870400,YYAVAX-USD
-23.15531349182129,23.586368560791016,23.5889835357666,23.15531349182129,2.0,1700956800,YYAVAX-USD
-22.62096405029297,23.15531349182129,23.160017013549805,22.62352561950684,8.0,1701043200,YYAVAX-USD
-21.938295364379883,22.62354278564453,22.634599685668945,21.94927406311035,15.0,1701129600,YYAVAX-USD
-21.94268798828125,21.945770263671875,22.57415008544922,22.570161819458008,9.0,1701216000,YYAVAX-USD
-22.570594787597656,22.571094512939453,22.571094512939453,22.570594787597656,0.0,1701302400,YYAVAX-USD
-22.570594787597656,22.570594787597656,24.448627471923828,24.44233512878418,18.0,1701388800,YYAVAX-USD
-24.438596725463867,24.443172454833984,24.90742301940918,24.904024124145508,0.0,1701475200,YYAVAX-USD
-24.88945579528809,24.90463256835937,24.90903663635254,24.902196884155277,0.0,1701561600,YYAVAX-USD
-22.968759536743164,24.902196884155277,24.902196884155277,22.983476638793945,50.0,1701648000,YYAVAX-USD
-22.971776962280277,22.98521041870117,26.437759399414062,26.437509536743164,40.0,1701734400,YYAVAX-USD
-26.42735290527344,26.4362735748291,31.1220703125,29.479907989501957,102.0,1701820800,YYAVAX-USD
-28.561372756958008,29.480993270874023,29.73146629333496,29.708620071411133,30.0,1701907200,YYAVAX-USD
-29.708606719970703,29.708606719970703,34.33308792114258,33.70094680786133,62.0,1701993600,YYAVAX-USD
-33.25449752807617,33.70171356201172,35.1098747253418,35.09737777709961,28.0,1702080000,YYAVAX-USD
-35.08686065673828,35.093685150146484,40.2885856628418,40.26096725463867,60.0,1702166400,YYAVAX-USD
-37.35174560546875,40.25914764404297,40.632301330566406,40.607566833496094,154.0,1702252800,YYAVAX-USD
-40.59819793701172,40.60568237304688,46.44929122924805,42.51412582397461,94.0,1702339200,YYAVAX-USD
-40.19850540161133,42.51456451416016,49.21601867675781,46.99575805664063,1043.0,1702425600,YYAVAX-USD
-44.96895980834961,46.99340438842773,47.07101821899414,44.97642517089844,27.0,1702512000,YYAVAX-USD
-42.32576370239258,44.974735260009766,44.97988128662109,43.13118743896485,65.0,1702598400,YYAVAX-USD
-43.11539077758789,43.12846374511719,43.16353225708008,43.126243591308594,0.0,1702684800,YYAVAX-USD
-43.126243591308594,43.126243591308594,49.74083709716797,49.72053909301758,27.0,1702771200,YYAVAX-USD
-47.124420166015625,49.729339599609375,49.729339599609375,47.13518905639648,18.0,1702857600,YYAVAX-USD
-47.11930847167969,47.13306427001953,47.16485595703125,47.130462646484375,0.0,1702944000,YYAVAX-USD
-47.130462646484375,47.130462646484375,47.130462646484375,47.130462646484375,0.0,1703030400,YYAVAX-USD
-47.130462646484375,47.130462646484375,47.130462646484375,47.130462646484375,0.0,1703116800,YYAVAX-USD
-47.130462646484375,47.130462646484375,48.49842834472656,48.49842834472656,17.0,1703203200,YYAVAX-USD
-48.49842834472656,48.49842834472656,48.49842834472656,48.49842834472656,0.0,1703289600,YYAVAX-USD
-48.49842834472656,48.49842834472656,50.62654876708984,50.62654876708984,10.0,1703376000,YYAVAX-USD
-50.62654876708984,50.62654876708984,50.94916915893555,50.94916915893555,2.0,1703462400,YYAVAX-USD
-48.50432586669922,50.94916915893555,50.94916915893555,48.50432586669922,18.0,1703548800,YYAVAX-USD
-47.77853393554688,48.50432586669922,48.50432586669922,47.81029510498047,3.0,1703635200,YYAVAX-USD
-0.3896850049495697,47.81029510498047,47.81029510498047,43.08332443237305,3100.0,1703721600,YYAVAX-USD
-43.08332443237305,43.08332443237305,44.68656539916992,44.68656539916992,15.0,1703808000,YYAVAX-USD
-44.01054000854492,44.68656539916992,44.68656539916992,44.01054000854492,7.0,1703894400,YYAVAX-USD
-43.2169075012207,44.01054000854492,45.75568008422852,44.731971740722656,220.0,1703980800,YYAVAX-USD
-42.64141845703125,44.731971740722656,44.92537689208984,44.92537689208984,40.0,1704067200,YYAVAX-USD
-44.11762619018555,44.92537689208984,46.711795806884766,44.98291015625,98.0,1704153600,YYAVAX-USD
-40.54850769042969,44.98291015625,45.18686294555664,40.94594192504883,153.0,1704240000,YYAVAX-USD
-40.94594192504883,40.94594192504883,42.57299423217773,42.57299423217773,11.0,1704326400,YYAVAX-USD
-39.19883728027344,42.57299423217773,42.57299423217773,40.468875885009766,46.0,1704412800,YYAVAX-USD
-38.69633483886719,40.468875885009766,40.468875885009766,38.69633483886719,23.0,1704499200,YYAVAX-USD
-38.69633483886719,38.69633483886719,39.31730651855469,39.172325134277344,30.0,1704585600,YYAVAX-USD
-35.302398681640625,39.172325134277344,39.172325134277344,38.997684478759766,105.0,1704672000,YYAVAX-USD
-38.97938919067383,38.997684478759766,41.741943359375,39.4459228515625,36.0,1704758400,YYAVAX-USD
-38.80777359008789,39.4459228515625,39.4459228515625,38.80777359008789,0.0,1704844800,YYAVAX-USD
-38.80777359008789,38.80777359008789,38.80777359008789,38.80777359008789,0.0,1704931200,YYAVAX-USD
-38.80777359008789,38.80777359008789,38.80777359008789,38.80777359008789,0.0,1705017600,YYAVAX-USD
-38.80777359008789,38.80777359008789,39.79896545410156,39.79896545410156,318.0,1705104000,YYAVAX-USD
-39.13816833496094,39.79896545410156,41.203243255615234,40.13549423217773,37350.0,1705190400,YYAVAX-USD
-39.56302261352539,40.13549423217773,40.279666900634766,40.279666900634766,458.0,1705276800,YYAVAX-USD
-38.97308349609375,40.279666900634766,40.279666900634766,38.97308349609375,27.0,1705363200,YYAVAX-USD
-38.97308349609375,38.97308349609375,40.06073760986328,39.99858093261719,252087.0,1705449600,YYAVAX-USD
-0.3831050097942352,39.99858093261719,39.99858093261719,37.45383834838867,75180.0,1705536000,YYAVAX-USD
-35.164241790771484,37.45383834838867,37.45383834838867,35.9046516418457,45025.0,1705622400,YYAVAX-USD
-35.90455627441406,35.9046516418457,36.42569351196289,36.41438674926758,87420.0,1705708800,YYAVAX-USD
-36.41438674926758,36.41438674926758,36.79305267333984,36.79305267333984,31.0,1705795200,YYAVAX-USD
-34.03373336791992,36.79305267333984,36.81198120117188,34.03373336791992,134743.0,1705881600,YYAVAX-USD
-7.536190986633301,34.03373336791992,34.11281204223633,34.11281204223633,48178.0,1705968000,YYAVAX-USD
-34.107852935791016,34.11281204223633,35.121925354003906,34.609405517578125,28044.0,1706054400,YYAVAX-USD
-33.539066314697266,34.609405517578125,34.79661178588867,34.157806396484375,17168.0,1706140800,YYAVAX-USD
-33.269500732421875,34.157806396484375,34.157806396484375,33.269500732421875,2.0,1706227200,YYAVAX-USD
-32.5760612487793,33.269500732421875,33.269500732421875,32.5760612487793,0.0,1706313600,YYAVAX-USD
-32.5760612487793,32.5760612487793,39.936126708984375,38.9432373046875,14255.0,1706400000,YYAVAX-USD
-38.9432373046875,38.9432373046875,39.4820671081543,39.18800735473633,250.0,1706486400,YYAVAX-USD
-38.50498580932617,39.18800735473633,41.21241760253906,41.21241760253906,21.0,1706572800,YYAVAX-USD
-39.52598190307617,41.21241760253906,41.21241760253906,39.52598190307617,0.0,1706659200,YYAVAX-USD
-37.10807418823242,39.52598190307617,39.52598190307617,37.7727165222168,20489.0,1706745600,YYAVAX-USD
-37.7727165222168,37.7727165222168,41.12982177734375,41.12982177734375,80923.0,1706832000,YYAVAX-USD
-40.51819610595703,41.12982177734375,41.12983322143555,40.51819610595703,807.0,1706918400,YYAVAX-USD
-39.9639892578125,40.51819610595703,40.51819610595703,39.9639892578125,16.0,1707004800,YYAVAX-USD
-34.782012939453125,39.9639892578125,39.9639892578125,39.72208023071289,35830.0,1707091200,YYAVAX-USD
-39.72208023071289,39.72208023071289,39.72219467163086,39.72219467163086,0.0,1707177600,YYAVAX-USD
-37.738426208496094,39.72219467163086,39.72219467163086,38.57768630981445,49148.0,1707264000,YYAVAX-USD
-38.57768630981445,38.57768630981445,39.746315002441406,39.70133972167969,31629.0,1707350400,YYAVAX-USD
-39.70133972167969,39.70133972167969,42.8145637512207,42.8145637512207,9327.0,1707436800,YYAVAX-USD
-42.8145637512207,42.8145637512207,44.20415496826172,44.20415496826172,55222.0,1707523200,YYAVAX-USD
-44.20415496826172,44.20415496826172,46.170997619628906,44.70460891723633,15633.0,1707609600,YYAVAX-USD
-41.92032241821289,44.70460891723633,44.70460891723633,41.92032241821289,0.0,1707696000,YYAVAX-USD
-41.92032241821289,41.92032241821289,45.78953552246094,45.66958236694336,13057.0,1707782400,YYAVAX-USD
-45.66958236694336,45.66958236694336,46.5943489074707,46.32218933105469,17067.0,1707868800,YYAVAX-USD
-46.32218933105469,46.32218933105469,47.459659576416016,46.41002655029297,30863.0,1707955200,YYAVAX-USD
-45.58013153076172,46.41002655029297,46.41002655029297,46.38165664672852,367.0,1708041600,YYAVAX-USD
-44.8089714050293,46.38165664672852,46.38165664672852,44.837650299072266,141.0,1708128000,YYAVAX-USD
-44.837650299072266,44.837650299072266,45.23489761352539,45.23489761352539,285.0,1708214400,YYAVAX-USD
-45.23489761352539,45.23489761352539,45.23489761352539,45.23489761352539,0.0,1708300800,YYAVAX-USD
-42.601219177246094,45.23489761352539,45.23489761352539,42.601219177246094,49701.0,1708387200,YYAVAX-USD
-42.06933975219727,42.601219177246094,42.601219177246094,42.06933975219727,486.0,1708473600,YYAVAX-USD
-42.06933975219727,42.06933975219727,42.06933975219727,42.06933975219727,0.0,1708560000,YYAVAX-USD
-42.06933975219727,42.06933975219727,42.06933975219727,42.06933975219727,0.0,1708646400,YYAVAX-USD
-40.94034957885742,42.06933975219727,42.06933975219727,40.94034957885742,50853.0,1708732800,YYAVAX-USD
-40.94034957885742,40.94034957885742,41.93027114868164,41.48094940185547,7051.0,1708819200,YYAVAX-USD
-41.48094940185547,41.48094940185547,43.81436538696289,43.81436538696289,26118.0,1708905600,YYAVAX-USD
-43.81436538696289,43.81436538696289,44.09878540039063,44.02516174316406,13632.0,1708992000,YYAVAX-USD
-44.02516174316406,44.02516174316406,44.02516174316406,44.02516174316406,0.0,1709078400,YYAVAX-USD
-44.02516174316406,44.02516174316406,46.59976577758789,46.59976577758789,39130.0,1709164800,YYAVAX-USD
-46.59976577758789,46.59976577758789,47.46636962890625,47.35223007202149,40790.0,1709251200,YYAVAX-USD
-47.35223007202149,47.35223007202149,49.0348014831543,49.0348014831543,79297.0,1709337600,YYAVAX-USD
-47.92047500610352,49.0348014831543,49.0348014831543,47.92047500610352,88423.0,1709424000,YYAVAX-USD
-47.15449905395508,47.92047500610352,49.14725112915039,47.35675048828125,75489.0,1709510400,YYAVAX-USD
-47.28548812866211,47.35675048828125,50.13279724121094,47.907020568847656,9788.0,1709596800,YYAVAX-USD
-45.13423538208008,47.907020568847656,47.907020568847656,45.13423538208008,315.0,1709683200,YYAVAX-USD
-45.13423538208008,45.13423538208008,49.37166213989258,49.11945343017578,82074.0,1709769600,YYAVAX-USD
-49.11945343017578,49.11945343017578,49.11945343017578,49.11945343017578,0.0,1709856000,YYAVAX-USD
-47.282169342041016,49.11945343017578,49.11945343017578,48.04835510253906,49307.0,1709942400,YYAVAX-USD
-46.83114242553711,48.04835510253906,48.24099349975586,47.310848236083984,36723.0,1710028800,YYAVAX-USD
-47.310848236083984,47.310848236083984,55.665306091308594,54.83065414428711,79482.0,1710115200,YYAVAX-USD
-52.41204833984375,54.83065414428711,63.15116882324219,60.05978393554688,140645.0,1710201600,YYAVAX-USD
-58.7593994140625,60.05978393554688,60.05978393554688,58.7593994140625,8133.0,1710288000,YYAVAX-USD
-58.41156768798828,58.7593994140625,64.59430694580078,58.41156768798828,23452.0,1710374400,YYAVAX-USD
-56.04047775268555,58.41156768798828,63.99741363525391,61.605995178222656,144348.0,1710460800,YYAVAX-USD
-61.605995178222656,61.605995178222656,61.605995178222656,61.605995178222656,0.0,1710547200,YYAVAX-USD
-61.605995178222656,61.605995178222656,62.04361724853516,62.04361724853516,1930.0,1710633600,YYAVAX-USD
-62.04361724853516,62.04361724853516,71.2048568725586,71.2048568725586,24025.0,1710720000,YYAVAX-USD
-62.96385955810547,71.2048568725586,71.2048568725586,62.96385955810547,11961.0,1710806400,YYAVAX-USD
-59.712493896484375,62.96385955810547,63.98780059814453,63.98780059814453,84.0,1710892800,YYAVAX-USD
-63.98780059814453,63.98780059814453,63.98780059814453,63.98780059814453,0.0,1710979200,YYAVAX-USD
-61.84020233154297,63.98780059814453,63.98780059814453,61.84020233154297,78.0,1711065600,YYAVAX-USD
-61.41741561889648,61.84020233154297,62.96128463745117,62.27291488647461,125631.0,1711152000,YYAVAX-USD
-60.14440155029297,62.27291488647461,62.27291488647461,60.14440155029297,3.0,1711238400,YYAVAX-USD
-60.14440155029297,60.14440155029297,65.6695556640625,65.6695556640625,4389.0,1711324800,YYAVAX-USD
-62.89413833618164,65.6695556640625,65.6695556640625,62.89413833618164,73.0,1711411200,YYAVAX-USD
-62.89413833618164,62.89413833618164,62.89413833618164,62.89413833618164,0.0,1711497600,YYAVAX-USD
-61.33656692504883,62.89413833618164,62.89413833618164,61.76357650756836,10213.0,1711584000,YYAVAX-USD
-59.85439300537109,61.76357650756836,61.76357650756836,59.85439300537109,17897.0,1711670400,YYAVAX-USD
-59.85439300537109,59.85439300537109,61.07082748413086,60.59315872192383,10261.0,1711756800,YYAVAX-USD
-60.43604278564453,60.59315872192383,60.59315872192383,60.43604278564453,289.0,1711843200,YYAVAX-USD
-60.27568435668945,60.43604278564453,60.43604278564453,60.27568435668945,1761.0,1711929600,YYAVAX-USD
-52.03913116455078,60.27568435668945,60.27568435668945,52.50539779663086,10042.0,1712016000,YYAVAX-USD
-52.50539779663086,52.50539779663086,54.02384185791016,54.02384185791016,75.0,1712102400,YYAVAX-USD
-54.02384185791016,54.02384185791016,54.02384185791016,54.02384185791016,0.0,1712188800,YYAVAX-USD
-49.857948303222656,54.02384185791016,54.02384185791016,49.857948303222656,4621.0,1712275200,YYAVAX-USD
-49.857948303222656,49.857948303222656,49.857948303222656,49.857948303222656,0.0,1712361600,YYAVAX-USD
-49.857948303222656,49.857948303222656,54.55055236816406,54.32014846801758,15634.0,1712448000,YYAVAX-USD
-54.32014846801758,54.32014846801758,56.47872161865234,56.40873718261719,33696.0,1712534400,YYAVAX-USD
-52.85875701904297,56.40873718261719,56.40873718261719,52.85875701904297,41265.0,1712620800,YYAVAX-USD
-52.85875701904297,52.85875701904297,52.85875701904297,52.85875701904297,0.0,1712707200,YYAVAX-USD
-52.830833435058594,52.85875701904297,52.85875701904297,52.830833435058594,94.0,1712793600,YYAVAX-USD
-52.830833435058594,52.830833435058594,52.830833435058594,52.830833435058594,0.0,1712880000,YYAVAX-USD
-34.88322830200195,52.830833435058594,52.830833435058594,38.530494689941406,5397.0,1712966400,YYAVAX-USD
-38.530494689941406,38.530494689941406,38.530494689941406,38.530494689941406,0.0,1713052800,YYAVAX-USD
-38.530494689941406,38.530494689941406,42.99893951416016,42.99893951416016,804.0,1713139200,YYAVAX-USD
-37.38633346557617,42.99893951416016,42.99893951416016,39.20201873779297,361.0,1713225600,YYAVAX-USD
-37.16175079345703,39.20201873779297,39.20201873779297,37.16307067871094,155.0,1713312000,YYAVAX-USD
-37.16307067871094,37.16307067871094,37.16307067871094,37.16307067871094,0.0,1713398400,YYAVAX-USD
-37.16307067871094,37.16307067871094,39.61702346801758,39.61702346801758,2121.0,1713484800,YYAVAX-USD
-39.61702346801758,39.61702346801758,39.61702346801758,39.61702346801758,0.0,1713571200,YYAVAX-USD
-39.61702346801758,39.61702346801758,42.10479736328125,40.95918655395508,1340.0,1713657600,YYAVAX-USD
-40.95918655395508,40.95918655395508,43.436641693115234,43.436641693115234,1551.0,1713744000,YYAVAX-USD
-42.31226348876953,43.436641693115234,43.436641693115234,43.23042678833008,4903.0,1713830400,YYAVAX-USD
-41.34732055664063,43.23042678833008,44.11315155029297,41.34732055664063,8014.0,1713916800,YYAVAX-USD
-39.424583435058594,41.34732055664063,41.34732055664063,40.41601943969727,6956.0,1714003200,YYAVAX-USD
-40.41601943969727,40.41601943969727,40.41601943969727,40.41601943969727,0.0,1714089600,YYAVAX-USD
-37.7753791809082,40.41601943969727,40.41601943969727,38.50706100463867,730.0,1714176000,YYAVAX-USD
-38.50706100463867,38.50706100463867,39.040748596191406,39.040748596191406,23.0,1714262400,YYAVAX-USD
-39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,0.0,1714348800,YYAVAX-USD
-39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,0.0,1714435200,YYAVAX-USD
-39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,0.0,1714521600,YYAVAX-USD
-36.973445892333984,39.040748596191406,39.040748596191406,36.973445892333984,560.0,1714608000,YYAVAX-USD
-36.973445892333984,36.973445892333984,40.197750091552734,40.197750091552734,6039.0,1714694400,YYAVAX-USD
-40.197750091552734,40.197750091552734,40.197750091552734,40.197750091552734,0.0,1714780800,YYAVAX-USD
-40.197750091552734,40.197750091552734,42.22264862060547,42.22264862060547,8.0,1714867200,YYAVAX-USD
-42.22264862060547,42.22264862060547,42.22264862060547,42.22264862060547,0.0,1714953600,YYAVAX-USD
-42.22264862060547,42.22264862060547,42.22264862060547,42.22264862060547,0.0,1715040000,YYAVAX-USD
-38.9165153503418,42.22264862060547,42.22264862060547,39.07107162475586,9082.0,1715126400,YYAVAX-USD
-38.61407470703125,39.07107162475586,39.25697326660156,39.25697326660156,2028.0,1715212800,YYAVAX-USD
-39.25697326660156,39.25697326660156,40.29417419433594,40.29417419433594,36.0,1715299200,YYAVAX-USD
-38.16984176635742,40.29417419433594,40.29417419433594,38.2236213684082,9254.0,1715385600,YYAVAX-USD
-38.2236213684082,38.2236213684082,38.2236213684082,38.2236213684082,0.0,1715472000,YYAVAX-USD
-38.2236213684082,38.2236213684082,38.2236213684082,38.2236213684082,0.0,1715558400,YYAVAX-USD
-35.54431915283203,38.2236213684082,38.2236213684082,35.54431915283203,1878.0,1715644800,YYAVAX-USD
-35.54431915283203,35.54431915283203,35.54431915283203,35.54431915283203,0.0,1715731200,YYAVAX-USD
-35.54431915283203,35.54431915283203,38.36967468261719,38.36967468261719,959.0,1715817600,YYAVAX-USD
-38.36967468261719,38.36967468261719,41.627689361572266,41.627689361572266,776.0,1715904000,YYAVAX-USD
-41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,0.0,1715990400,YYAVAX-USD
-41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,0.0,1716076800,YYAVAX-USD
-41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,0.0,1716163200,YYAVAX-USD
-41.627689361572266,41.627689361572266,46.16815948486328,46.11150741577149,13111.0,1716249600,YYAVAX-USD
-45.82848358154297,46.11150741577149,46.5546875,45.82848358154297,3257.0,1716336000,YYAVAX-USD
-42.97714614868164,45.82848358154297,45.82848358154297,43.35041809082031,14180.0,1716422400,YYAVAX-USD
-43.35041809082031,43.35041809082031,44.23538589477539,43.767181396484375,844.0,1716508800,YYAVAX-USD
-43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,0.0,1716595200,YYAVAX-USD
-43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,0.0,1716681600,YYAVAX-USD
-43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,0.0,1716768000,YYAVAX-USD
-42.25498962402344,43.767181396484375,43.767181396484375,42.25498962402344,5935.0,1716854400,YYAVAX-USD
-41.71172332763672,42.25498962402344,42.25498962402344,41.78375244140625,2.0,1716940800,YYAVAX-USD
-41.78375244140625,41.78375244140625,41.80009078979492,41.80009078979492,1498.0,1717027200,YYAVAX-USD
-41.06572341918945,41.80009078979492,41.80009078979492,41.21292495727539,28.0,1717113600,YYAVAX-USD
-41.21292495727539,41.21292495727539,41.21292495727539,41.21292495727539,0.0,1717200000,YYAVAX-USD
-41.21292495727539,41.21292495727539,41.21292495727539,41.21292495727539,0.0,1717286400,YYAVAX-USD
-40.85901641845703,41.21292495727539,41.21292495727539,40.85901641845703,24.0,1717372800,YYAVAX-USD
-40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,0.0,1717459200,YYAVAX-USD
-40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,0.0,1717545600,YYAVAX-USD
-40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,0.0,1717632000,YYAVAX-USD
-40.85901641845703,40.85901641845703,41.2102165222168,41.2102165222168,2936.0,1717718400,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1717804800,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1717891200,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1717977600,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1718064000,YYAVAX-USD
-41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1718150400,YYAVAX-USD
-37.789306640625,41.2102165222168,41.2102165222168,37.789306640625,219.0,1718236800,YYAVAX-USD
-33.450931549072266,37.789306640625,37.789306640625,33.557594299316406,2984.0,1718323200,YYAVAX-USD
-33.557594299316406,33.557594299316406,33.557594299316406,33.557594299316406,0.0,1718409600,YYAVAX-USD
-33.557594299316406,33.557594299316406,33.557594299316406,33.557594299316406,0.0,1718496000,YYAVAX-USD
-32.22901916503906,33.557594299316406,33.557594299316406,32.22901916503906,5079.0,1718582400,YYAVAX-USD
-29.38483047485352,32.22901916503906,32.22901916503906,29.45028305053711,2100.0,1718668800,YYAVAX-USD
-29.45028305053711,29.45028305053711,29.45028305053711,29.45028305053711,0.0,1718755200,YYAVAX-USD
-29.45028305053711,29.45028305053711,31.14892578125,31.14892578125,933.0,1718841600,YYAVAX-USD
-30.866455078125,31.14892578125,31.80071449279785,31.50105094909668,11746.0,1718928000,YYAVAX-USD
-28.718822479248047,31.50105094909668,31.50105094909668,29.472394943237305,562849.0,1719014400,YYAVAX-USD
-28.357179641723636,29.472394943237305,29.472394943237305,28.357179641723636,77290.0,1719100800,YYAVAX-USD
-27.370317459106445,28.357179641723636,28.38310432434082,27.856245040893555,85906.0,1719187200,YYAVAX-USD
-27.856245040893555,27.856245040893555,29.206581115722656,28.999834060668945,499.0,1719273600,YYAVAX-USD
-28.999834060668945,28.999834060668945,30.086570739746094,30.07565689086914,62584.0,1719360000,YYAVAX-USD
-29.23359680175781,30.07565689086914,31.804859161376957,31.767078399658203,75903.0,1719446400,YYAVAX-USD
-31.720712661743164,31.767078399658203,32.30280685424805,32.30280685424805,889.0,1719532800,YYAVAX-USD
-32.30280685424805,32.30280685424805,32.543548583984375,32.543548583984375,3.0,1719619200,YYAVAX-USD
-29.841354370117188,32.543548583984375,33.60918045043945,33.469970703125,1044.0,1719705600,YYAVAX-USD
-33.469970703125,33.469970703125,33.959835052490234,33.561031341552734,1173.0,1719792000,YYAVAX-USD
-32.196414947509766,33.561031341552734,33.561031341552734,32.196414947509766,140.0,1719878400,YYAVAX-USD
-31.413745880126957,32.196414947509766,32.196414947509766,31.42852210998535,3550.0,1719964800,YYAVAX-USD
-28.56424140930176,31.42852210998535,31.42852210998535,29.02679443359375,3447.0,1720051200,YYAVAX-USD
-25.56817626953125,29.02679443359375,29.02679443359375,28.60423469543457,1540.0,1720137600,YYAVAX-USD
-28.56897354125977,28.60423469543457,30.6312198638916,30.6312198638916,562.0,1720224000,YYAVAX-USD
-29.440195083618164,30.6312198638916,30.6312198638916,29.440195083618164,28524.0,1720310400,YYAVAX-USD
-28.50062561035156,29.440195083618164,29.8889217376709,29.091495513916016,7406.0,1720396800,YYAVAX-USD
-28.63526725769043,29.091495513916016,29.28091812133789,29.2808895111084,2661.0,1720483200,YYAVAX-USD
-29.257753372192383,29.2808895111084,30.50564765930176,29.308818817138672,2106.0,1720569600,YYAVAX-USD
-28.969980239868164,29.308818817138672,29.318479537963867,29.186851501464844,2129.0,1720656000,YYAVAX-USD
-29.140914916992188,29.186851501464844,29.302881240844727,29.2513484954834,787.0,1720742400,YYAVAX-USD
-29.115148544311523,29.2513484954834,29.2513484954834,29.115148544311523,0.0,1720828800,YYAVAX-USD
-29.115148544311523,29.115148544311523,30.258983612060547,30.258983612060547,33.0,1720915200,YYAVAX-USD
-29.61896514892578,30.258983612060547,30.258983612060547,29.61896514892578,0.0,1721001600,YYAVAX-USD
-29.61896514892578,29.61896514892578,30.88750648498535,30.88750648498535,207.0,1721088000,YYAVAX-USD
-30.88750648498535,30.88750648498535,32.94986343383789,32.40900039672852,535.0,1721174400,YYAVAX-USD
-31.60917091369629,32.40900039672852,32.40900039672852,31.60917091369629,0.0,1721260800,YYAVAX-USD
-31.60917091369629,31.60917091369629,31.60917091369629,31.60917091369629,0.0,1721347200,YYAVAX-USD
-31.34854507446289,31.60917091369629,31.88775062561035,31.88775062561035,838.0,1721433600,YYAVAX-USD
-31.34854507446289,31.88775062561035,37.279972076416016,37.279972076416016,139.0,1721520000,YYAVAX-USD
-36.63167190551758,37.279972076416016,37.279972076416016,36.63167190551758,8.0,1721606400,YYAVAX-USD
-34.8718376159668,36.63167190551758,36.63167190551758,34.8718376159668,2964.0,1721692800,YYAVAX-USD
-32.51826095581055,34.8718376159668,34.8718376159668,32.51881790161133,894.0,1721779200,YYAVAX-USD
-32.51727294921875,32.51881790161133,32.52629470825195,32.52079772949219,0.0,1721865600,YYAVAX-USD
-32.45888137817383,32.52079772949219,32.620384216308594,32.45888137817383,2.0,1721952000,YYAVAX-USD
-32.45888137817383,32.45888137817383,32.615047454833984,32.615047454833984,587.0,1722038400,YYAVAX-USD
-31.54706382751465,32.615047454833984,32.615047454833984,31.54706382751465,770.0,1722124800,YYAVAX-USD
-31.54706382751465,31.54706382751465,31.55254554748535,31.54706382751465,0.0,1722211200,YYAVAX-USD
-29.777551651000977,31.54706382751465,31.54706382751465,30.080007553100582,1842.0,1722297600,YYAVAX-USD
-29.396488189697266,30.080007553100582,30.080007553100582,29.396488189697266,1188.0,1722384000,YYAVAX-USD
-29.396488189697266,29.396488189697266,29.592342376708984,29.592342376708984,0.0,1722470400,YYAVAX-USD
-28.735013961791992,29.592342376708984,29.592342376708984,28.735013961791992,1.0,1722556800,YYAVAX-USD
-25.381664276123047,28.735013961791992,29.261606216430664,25.381664276123047,877.0,1722643200,YYAVAX-USD
-24.944467544555664,25.381664276123047,25.381664276123047,24.944467544555664,4.0,1722729600,YYAVAX-USD
-20.019197463989254,24.944467544555664,24.944467544555664,20.019607543945312,4257.0,1722816000,YYAVAX-USD
-19.42829132080078,20.019607543945312,23.81262969970703,23.81262969970703,2.0,1722902400,YYAVAX-USD
-22.728073120117188,23.81262969970703,23.81262969970703,22.728073120117188,0.0,1722988800,YYAVAX-USD
-22.728073120117188,22.728073120117188,24.559221267700195,24.559221267700195,4.0,1723075200,YYAVAX-USD
-24.559221267700195,24.559221267700195,24.89968490600586,24.72191619873047,1430.0,1723161600,YYAVAX-USD
-24.72191619873047,24.72191619873047,24.885631561279297,24.85064125061035,1413.0,1723248000,YYAVAX-USD
-24.06035041809082,24.85064125061035,24.85064125061035,24.06035041809082,6090.0,1723334400,YYAVAX-USD
-23.60099220275879,24.06035041809082,24.18109893798828,24.08128929138184,0.0,1723420800,YYAVAX-USD
-24.08128929138184,24.08128929138184,24.508623123168945,24.455659866333008,24.0,1723507200,YYAVAX-USD
-24.455659866333008,24.455659866333008,24.508623123168945,24.508623123168945,0.0,1723593600,YYAVAX-USD
-23.534347534179688,24.508623123168945,24.508623123168945,23.534347534179688,2649.0,1723680000,YYAVAX-USD
-23.273073196411133,23.534347534179688,23.534347534179688,23.274463653564453,1823.0,1723766400,YYAVAX-USD
-23.274463653564453,23.274463653564453,23.41867446899414,23.41867446899414,469.0,1723852800,YYAVAX-USD
-23.34923553466797,23.41867446899414,23.41867446899414,23.34923553466797,0.0,1723939200,YYAVAX-USD
-23.34923553466797,23.34923553466797,23.787229537963867,23.787229537963867,22.0,1724025600,YYAVAX-USD
-23.53351211547852,23.787229537963867,23.787229537963867,23.53351211547852,0.0,1724112000,YYAVAX-USD
-23.53351211547852,23.53351211547852,26.697345733642575,26.697345733642575,754.0,1724198400,YYAVAX-USD
-26.529525756835938,26.697345733642575,28.250843048095703,28.250843048095703,135.0,1724284800,YYAVAX-USD
-28.250843048095703,28.250843048095703,30.55997467041016,30.43306350708008,639.0,1724371200,YYAVAX-USD
-30.1236515045166,30.43306350708008,31.661548614501957,31.649333953857425,478.0,1724457600,YYAVAX-USD
-30.81768035888672,31.649333953857425,31.649333953857425,30.81768035888672,128.0,1724544000,YYAVAX-USD
-30.703264236450195,30.81768035888672,30.82526969909668,30.72093391418457,39657.0,1724630400,YYAVAX-USD
-27.91093635559082,30.72093391418457,30.72093391418457,29.252416610717773,75.0,1724716800,YYAVAX-USD
-27.7237606048584,29.252416610717773,29.252416610717773,27.7237606048584,0.0,1724803200,YYAVAX-USD
-27.7237606048584,27.7237606048584,29.252416610717773,29.252416610717773,0.0,1724889600,YYAVAX-USD
-26.362159729003903,29.252416610717773,29.252416610717773,26.362159729003903,2072.0,1724976000,YYAVAX-USD
-26.362159729003903,26.362159729003903,26.362159729003903,26.362159729003903,0.0,1725062400,YYAVAX-USD
-25.53109169006348,26.362159729003903,26.362159729003903,25.53109169006348,3.0,1725148800,YYAVAX-USD
-25.304746627807617,25.53109169006348,25.53109169006348,25.311155319213867,60.0,1725235200,YYAVAX-USD
-24.80303001403809,25.311155319213867,25.73113250732422,24.80303001403809,241.0,1725321600,YYAVAX-USD
-24.80303001403809,24.80303001403809,25.01055908203125,25.001953125,25.0,1725408000,YYAVAX-USD
-25.001953125,25.001953125,25.001953125,25.001953125,0.0,1725494400,YYAVAX-USD
-25.001953125,25.001953125,25.001953125,25.001953125,0.0,1725580800,YYAVAX-USD
-25.001953125,25.001953125,25.001953125,25.001953125,0.0,1725667200,YYAVAX-USD
-25.001953125,25.001953125,26.18882369995117,26.18882369995117,4.0,1725753600,YYAVAX-USD
-26.18882369995117,26.18882369995117,27.376806259155277,27.376806259155277,378.0,1725840000,YYAVAX-USD
-27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,0.0,1725926400,YYAVAX-USD
-27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,0.0,1726012800,YYAVAX-USD
-27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,0.0,1726099200,YYAVAX-USD
-27.057844161987305,27.376806259155277,27.99706649780273,27.986228942871094,91.0,1726185600,YYAVAX-USD
-27.986228942871094,27.986228942871094,29.08549690246582,29.08549690246582,421.0,1726272000,YYAVAX-USD
-27.30363273620605,29.08549690246582,29.08549690246582,27.30363273620605,175.0,1726358400,YYAVAX-USD
-27.30363273620605,27.30363273620605,27.30363273620605,27.30363273620605,0.0,1726444800,YYAVAX-USD
-27.30363273620605,27.30363273620605,27.30363273620605,27.30363273620605,0.0,1726531200,YYAVAX-USD
-26.37761116027832,27.30363273620605,27.30363273620605,26.37761116027832,13.0,1726617600,YYAVAX-USD
-26.37761116027832,26.37761116027832,30.384204864501957,30.384204864501957,33.0,1726704000,YYAVAX-USD
-30.384204864501957,30.384204864501957,32.24150848388672,32.24150848388672,76.0,1726790400,YYAVAX-USD
-31.45488548278809,32.24150848388672,32.24150848388672,31.45488548278809,14.0,1726876800,YYAVAX-USD
-30.86162567138672,31.45488548278809,31.45488548278809,30.86162567138672,1470.0,1726963200,YYAVAX-USD
-30.86162567138672,30.86162567138672,31.976884841918945,31.328996658325195,440.0,1727049600,YYAVAX-USD
-31.328996658325195,31.328996658325195,31.328996658325195,31.328996658325195,0.0,1727136000,YYAVAX-USD
-31.205455780029297,31.328996658325195,31.80796432495117,31.205455780029297,120.0,1727222400,YYAVAX-USD
-31.205455780029297,31.205455780029297,31.205455780029297,31.205455780029297,0.0,1727308800,YYAVAX-USD
-31.205455780029297,31.205455780029297,34.55649948120117,34.55649948120117,34.0,1727395200,YYAVAX-USD
-34.55649948120117,34.55649948120117,34.784637451171875,34.784637451171875,1.0,1727481600,YYAVAX-USD
-32.907615661621094,34.784637451171875,34.784637451171875,32.907615661621094,100.0,1727568000,YYAVAX-USD
-32.907615661621094,32.907615661621094,32.907615661621094,32.907615661621094,0.0,1727654400,YYAVAX-USD
-29.58698463439941,32.907615661621094,32.907615661621094,29.58698463439941,210.0,1727740800,YYAVAX-USD
-29.224937438964844,29.58698463439941,29.706430435180664,29.224937438964844,904.0,1727827200,YYAVAX-USD
-29.14006805419922,29.224937438964844,29.224937438964844,29.14006805419922,9.0,1727913600,YYAVAX-USD
-29.14006805419922,29.14006805419922,29.504369735717773,29.504369735717773,19.0,1728000000,YYAVAX-USD
-29.504369735717773,29.504369735717773,29.93585205078125,29.93585205078125,30.0,1728086400,YYAVAX-USD
-29.93585205078125,29.93585205078125,30.62583351135254,30.620235443115234,107.0,1728172800,YYAVAX-USD
-30.620235443115234,30.620235443115234,31.23451042175293,30.91167640686035,202.0,1728259200,YYAVAX-USD
-30.07344055175781,30.91167640686035,30.91167640686035,30.07344055175781,129.0,1728345600,YYAVAX-USD
-30.07344055175781,30.07344055175781,30.074928283691406,30.074928283691406,0.0,1728432000,YYAVAX-USD
-29.80747413635254,30.074928283691406,30.074928283691406,29.80747413635254,80.0,1728518400,YYAVAX-USD
-29.80747413635254,29.80747413635254,31.217227935791016,31.217227935791016,31.0,1728604800,YYAVAX-USD
-31.217227935791016,31.217227935791016,33.1817512512207,33.1817512512207,172.0,1728691200,YYAVAX-USD
-32.50565719604492,33.1817512512207,33.1817512512207,32.50565719604492,33.0,1728777600,YYAVAX-USD
-32.50565719604492,32.50565719604492,33.74502182006836,33.5169677734375,167.0,1728864000,YYAVAX-USD
-32.1381721496582,33.5169677734375,33.5169677734375,32.1381721496582,32.0,1728950400,YYAVAX-USD
-32.1381721496582,32.1381721496582,32.1381721496582,32.1381721496582,0.0,1729036800,YYAVAX-USD
-32.1381721496582,32.1381721496582,32.1381721496582,32.1381721496582,0.0,1729123200,YYAVAX-USD
-31.698871612548828,32.1381721496582,32.1381721496582,31.698871612548828,0.0,1729209600,YYAVAX-USD
-31.698871612548828,31.698871612548828,32.14444732666016,32.14444732666016,230.0,1729296000,YYAVAX-USD
-32.14444732666016,32.14444732666016,32.14444732666016,32.14444732666016,0.0,1729382400,YYAVAX-USD
-31.65387725830078,32.14444732666016,32.14444732666016,31.6562614440918,1119.0,1729468800,YYAVAX-USD
-31.6562614440918,31.6562614440918,31.6562614440918,31.6562614440918,0.0,1729555200,YYAVAX-USD
-30.40555763244629,31.6562614440918,31.6562614440918,30.40555763244629,27.0,1729641600,YYAVAX-USD
-30.40555763244629,30.40555763244629,30.506187438964844,30.506187438964844,99.0,1729728000,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1729814400,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1729900800,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1729987200,YYAVAX-USD
-30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1730073600,YYAVAX-USD
-30.148422241210938,30.506187438964844,30.506187438964844,30.148422241210938,337.0,1730160000,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730246400,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730332800,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730419200,YYAVAX-USD
-30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730505600,YYAVAX-USD
-26.61249351501465,30.148422241210938,30.148422241210938,26.61249351501465,2550.0,1730592000,YYAVAX-USD
-26.61249351501465,26.61249351501465,27.09475517272949,27.09475517272949,400.0,1730678400,YYAVAX-USD
-27.09475517272949,27.09475517272949,27.09475517272949,27.09475517272949,0.0,1730764800,YYAVAX-USD
-27.09475517272949,27.09475517272949,30.958616256713867,30.958616256713867,31.0,1730851200,YYAVAX-USD
-30.958616256713867,30.958616256713867,31.533885955810547,31.533885955810547,303.0,1730937600,YYAVAX-USD
-31.533885955810547,31.533885955810547,31.533885955810547,31.533885955810547,0.0,1731024000,YYAVAX-USD
-31.533885955810547,31.533885955810547,33.68042755126953,32.839202880859375,6453.0,1731110400,YYAVAX-USD
-32.839202880859375,32.839202880859375,37.64155578613281,37.64155578613281,968.0,1731196800,YYAVAX-USD
-36.697998046875,37.64155578613281,37.64155578613281,36.697998046875,42.0,1731283200,YYAVAX-USD
-36.697998046875,36.697998046875,40.76009750366211,38.67284393310547,12.0,1731369600,YYAVAX-USD
-38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,0.0,1731456000,YYAVAX-USD
-38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,0.0,1731542400,YYAVAX-USD
-38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,0.0,1731628800,YYAVAX-USD
-38.67284393310547,38.67284393310547,40.19670104980469,39.930782318115234,43.0,1731715200,YYAVAX-USD
-39.930782318115234,39.930782318115234,41.477237701416016,41.477237701416016,2.0,1731801600,YYAVAX-USD
-41.477237701416016,41.477237701416016,41.477237701416016,41.477237701416016,0.0,1731888000,YYAVAX-USD
-39.0731086730957,41.477237701416016,41.477237701416016,39.0731086730957,17.0,1731974400,YYAVAX-USD
-38.77231597900391,39.0731086730957,39.0731086730957,38.77231597900391,991.0,1732060800,YYAVAX-USD
-38.29672622680664,38.77231597900391,41.00905990600586,41.00905990600586,256.0,1732147200,YYAVAX-USD
-41.00905990600586,41.00905990600586,49.46955108642578,49.46955108642578,208.0,1732233600,YYAVAX-USD
-48.15110397338867,49.46955108642578,49.6593017578125,48.15110397338867,1182.0,1732320000,YYAVAX-USD
-47.768775939941406,48.15110397338867,48.15110397338867,48.0677604675293,7.0,1732406400,YYAVAX-USD
-46.72172546386719,48.0677604675293,53.5010986328125,51.37334060668945,2636.0,1732492800,YYAVAX-USD
-46.36976623535156,51.37334060668945,51.37334060668945,48.61386489868164,598.0,1732579200,YYAVAX-USD
-48.17133712768555,48.61386489868164,49.02753448486328,49.02753448486328,8311.0,1732665600,YYAVAX-USD
-47.94424057006836,49.02753448486328,49.705108642578125,48.769039154052734,585.0,1732752000,YYAVAX-USD
-48.769039154052734,48.769039154052734,48.769039154052734,48.769039154052734,0.0,1732838400,YYAVAX-USD
-48.769039154052734,48.769039154052734,52.25214385986328,52.03534698486328,71635.0,1732924800,YYAVAX-USD
-50.44030380249024,52.03534698486328,52.03534698486328,51.60913848876953,2536.0,1733011200,YYAVAX-USD
-51.60913848876953,51.60913848876953,59.295997619628906,59.295997619628906,89.0,1733097600,YYAVAX-USD
-58.70210266113281,59.295997619628906,59.295997619628906,58.70210266113281,2.0,1733184000,YYAVAX-USD
-58.70210266113281,58.70210266113281,62.264835357666016,62.264835357666016,13.0,1733270400,YYAVAX-USD
-59.606815338134766,62.264835357666016,62.264835357666016,59.606815338134766,338.0,1733356800,YYAVAX-USD
-59.09274291992188,59.606815338134766,59.787845611572266,59.09274291992188,199.0,1733443200,YYAVAX-USD
-59.09274291992188,59.09274291992188,59.09274291992188,59.09274291992188,0.0,1733529600,YYAVAX-USD
-59.09274291992188,59.09274291992188,61.19575881958008,61.19575881958008,2.0,1733616000,YYAVAX-USD
-52.62115478515625,61.19575881958008,61.19575881958008,52.62115478515625,7.0,1733702400,YYAVAX-USD
-50.87908554077149,52.62115478515625,52.62115478515625,50.87908554077149,2.0,1733788800,YYAVAX-USD
-50.87908554077149,50.87908554077149,55.10284423828125,55.10284423828125,7027.0,1733875200,YYAVAX-USD
-55.10284423828125,55.10284423828125,62.30631637573242,60.22366714477539,1402.0,1733961600,YYAVAX-USD
-59.78354263305664,60.22366714477539,60.22366714477539,59.78354263305664,5.0,1734048000,YYAVAX-USD
-59.78354263305664,59.78354263305664,59.78354263305664,59.78354263305664,0.0,1734134400,YYAVAX-USD
-56.34659576416016,59.78354263305664,59.78354263305664,58.06919479370117,73.0,1734220800,YYAVAX-USD
-56.937103271484375,58.06919479370117,58.06919479370117,57.14680099487305,5.0,1734307200,YYAVAX-USD
-57.14680099487305,57.14680099487305,57.596927642822266,57.53624725341797,19.0,1734393600,YYAVAX-USD
-50.15473937988281,57.53624725341797,57.53624725341797,50.15473937988281,3.0,1734480000,YYAVAX-USD
-44.77379989624024,50.15473937988281,50.15473937988281,45.01337432861328,644.0,1734566400,YYAVAX-USD
-40.91085433959961,45.01337432861328,45.01337432861328,44.67708969116211,49.0,1734652800,YYAVAX-USD
-42.92766571044922,44.67708969116211,48.2589111328125,42.92766571044922,1320.0,1734739200,YYAVAX-USD
-42.41761779785156,42.92766571044922,42.92766571044922,42.41761779785156,13.0,1734825600,YYAVAX-USD
-40.841495513916016,42.41761779785156,44.433101654052734,44.433101654052734,4.0,1734912000,YYAVAX-USD
-44.01602935791016,44.433101654052734,47.008697509765625,47.008697509765625,8.0,1734998400,YYAVAX-USD
-46.030372619628906,47.008697509765625,47.008697509765625,46.030372619628906,40.0,1735084800,YYAVAX-USD
-42.9190788269043,46.030372619628906,46.030372619628906,42.9190788269043,85.0,1735171200,YYAVAX-USD
-42.9190788269043,42.9190788269043,42.9190788269043,42.9190788269043,0.0,1735257600,YYAVAX-USD
-42.9190788269043,42.9190788269043,43.02973175048828,42.93159866333008,3.0,1735344000,YYAVAX-USD
-41.0401725769043,42.93159866333008,42.93159866333008,41.0401725769043,51.0,1735430400,YYAVAX-USD
-39.91164016723633,41.0401725769043,41.961944580078125,41.961944580078125,20.0,1735516800,YYAVAX-USD
-40.63975143432617,41.961944580078125,41.961944580078125,40.63975143432617,7.0,1735603200,YYAVAX-USD
-40.63975143432617,40.63975143432617,41.87388610839844,41.87388610839844,2.0,1735689600,YYAVAX-USD
-41.87388610839844,41.87388610839844,45.475364685058594,45.475364685058594,164.0,1735776000,YYAVAX-USD
-45.475364685058594,45.475364685058594,47.584991455078125,47.584991455078125,726.0,1735862400,YYAVAX-USD
-46.95420837402344,47.584991455078125,48.79646682739258,48.79646682739258,1986.0,1735948800,YYAVAX-USD
-48.79646682739258,48.79646682739258,49.0444221496582,49.0444221496582,1.0,1736035200,YYAVAX-USD
-49.033958435058594,49.0444221496582,50.59122848510742,50.59122848510742,83.0,1736121600,YYAVAX-USD
-46.77671432495117,50.59122848510742,50.59122848510742,46.77671432495117,149.0,1736208000,YYAVAX-USD
-43.44374465942383,46.77671432495117,46.77671432495117,44.30165863037109,16.0,1736294400,YYAVAX-USD
-40.9075813293457,44.30165863037109,44.30165863037109,41.12837600708008,87.0,1736380800,YYAVAX-USD
-41.12837600708008,41.12837600708008,42.81159973144531,42.56509780883789,20.0,1736467200,YYAVAX-USD
-41.39987564086914,42.56509780883789,42.56509780883789,41.63874053955078,713.0,1736553600,YYAVAX-USD
-41.63874053955078,41.63874053955078,42.59069442749024,42.41340255737305,80.0,1736640000,YYAVAX-USD
-38.296783447265625,42.41340255737305,42.526611328125,38.296783447265625,91.0,1736726400,YYAVAX-USD
-38.296783447265625,38.296783447265625,41.77247619628906,41.77247619628906,45.0,1736812800,YYAVAX-USD
-41.77247619628906,41.77247619628906,42.31367492675781,42.228065490722656,6.0,1736899200,YYAVAX-USD
-42.228065490722656,42.228065490722656,45.71857833862305,45.71857833862305,9.0,1736985600,YYAVAX-USD
-45.71857833862305,45.71857833862305,47.44372177124024,47.44372177124024,1667.0,1737072000,YYAVAX-USD
-44.49660873413086,47.44372177124024,47.44372177124024,44.98035430908203,26.0,1737158400,YYAVAX-USD
-40.21116638183594,44.98035430908203,44.98035430908203,40.21116638183594,3629.0,1737244800,YYAVAX-USD
-39.71481704711914,40.21116638183594,44.05955123901367,41.4221076965332,388.0,1737331200,YYAVAX-USD
-39.884727478027344,41.4221076965332,42.60456085205078,42.60456085205078,2080.0,1737417600,YYAVAX-USD
-41.84653091430664,42.60456085205078,42.67155456542969,42.67155456542969,4132.0,1737504000,YYAVAX-USD
-39.740352630615234,42.67155456542969,42.67155456542969,40.76042556762695,79.0,1737590400,YYAVAX-USD
-39.547176361083984,40.76042556762695,41.734371185302734,40.7647590637207,2627.0,1737676800,YYAVAX-USD
-40.021881103515625,40.7647590637207,41.876220703125,41.80669403076172,1168.0,1737763200,YYAVAX-USD
-40.92969512939453,41.80669403076172,43.466102600097656,40.92969512939453,3211.0,1737849600,YYAVAX-USD
-37.99587631225586,40.92969512939453,40.92969512939453,38.0173454284668,635.0,1737936000,YYAVAX-USD
-37.867279052734375,38.0173454284668,38.88649368286133,37.867279052734375,7.0,1738022400,YYAVAX-USD
-36.63973236083984,37.867279052734375,38.24358749389648,37.44342041015625,3760.0,1738108800,YYAVAX-USD
-37.44342041015625,37.44342041015625,39.4027214050293,39.34636688232422,265.0,1738195200,YYAVAX-USD
-39.17231750488281,39.34636688232422,39.59727478027344,39.17231750488281,186.0,1738281600,YYAVAX-USD
-36.78568649291992,39.17231750488281,39.94868469238281,36.78568649291992,135.0,1738368000,YYAVAX-USD
-31.97445106506348,36.78568649291992,36.78568649291992,31.985218048095703,167.0,1738454400,YYAVAX-USD
-27.215456008911133,31.985218048095703,32.41545486450195,32.41545486450195,185.0,1738540800,YYAVAX-USD
-29.556489944458008,32.41545486450195,32.41545486450195,29.556489944458008,1926.0,1738627200,YYAVAX-USD
-29.54880714416504,29.556489944458008,30.705299377441406,29.562244415283203,153.0,1738713600,YYAVAX-USD
-28.268861770629883,29.562244415283203,30.54777336120605,28.268861770629883,1046.0,1738800000,YYAVAX-USD
-27.17152404785156,28.268861770629883,28.87306785583496,27.17152404785156,595.0,1738886400,YYAVAX-USD
-27.17152404785156,27.17152404785156,28.010486602783203,28.010486602783203,5.0,1738972800,YYAVAX-USD
-28.010486602783203,28.010486602783203,28.163671493530277,28.163671493530277,89.0,1739059200,YYAVAX-USD
-27.418643951416016,28.163671493530277,28.58931350708008,28.58931350708008,187.0,1739145600,YYAVAX-USD
-28.58931350708008,28.58931350708008,30.74483299255371,28.956453323364254,268.0,1739232000,YYAVAX-USD
-28.18560028076172,28.956453323364254,30.262107849121094,30.218246459960938,215.0,1739318400,YYAVAX-USD
-29.11251449584961,30.218246459960938,30.218246459960938,29.11251449584961,64.0,1739404800,YYAVAX-USD
-29.00368309020996,29.11251449584961,30.962743759155277,30.29581451416016,2419.0,1739491200,YYAVAX-USD
-29.192358016967773,30.29581451416016,30.60626792907715,29.292280197143555,231.0,1739577600,YYAVAX-USD
-28.44325256347656,29.292280197143555,29.292280197143555,28.576690673828125,900.0,1739664000,YYAVAX-USD
-28.328662872314453,28.576690673828125,29.41347885131836,28.530681610107425,64.0,1739750400,YYAVAX-USD
-26.39808654785156,28.530681610107425,28.530681610107425,26.71445655822754,379.0,1739836800,YYAVAX-USD
-26.262523651123047,26.71445655822754,27.05838966369629,26.862459182739254,2679.0,1739923200,YYAVAX-USD
-26.862459182739254,26.862459182739254,28.65519142150879,28.65108871459961,1237.0,1740009600,YYAVAX-USD
-27.22747039794922,28.65108871459961,29.746864318847656,27.487449645996094,1458.0,1740096000,YYAVAX-USD
-27.487449645996094,27.487449645996094,29.712352752685547,29.712352752685547,702.0,1740182400,YYAVAX-USD
-27.998022079467773,29.712352752685547,29.712352752685547,27.998022079467773,610.0,1740268800,YYAVAX-USD
-24.992815017700195,27.998022079467773,27.998022079467773,24.992815017700195,18.0,1740355200,YYAVAX-USD
-23.7060489654541,24.992815017700195,25.190370559692383,25.190370559692383,248.0,1740441600,YYAVAX-USD
-24.61871719360352,25.190370559692383,25.551353454589844,24.78082656860352,73.0,1740528000,YYAVAX-USD
-24.78082656860352,24.78082656860352,26.34562110900879,25.47574615478516,586.0,1740614400,YYAVAX-USD
-23.320941925048828,25.47574615478516,25.47574615478516,25.000537872314453,154.0,1740700800,YYAVAX-USD
-24.73683357238769,25.000537872314453,25.529163360595703,24.87353515625,138.0,1740787200,YYAVAX-USD
-24.87353515625,24.87353515625,28.11997604370117,28.11997604370117,301.0,1740873600,YYAVAX-USD
-23.74294853210449,28.11997604370117,28.517229080200195,23.74294853210449,311.0,1740960000,YYAVAX-USD
-22.70639038085937,23.74294853210449,23.74294853210449,23.07622528076172,0.0,1741046400,YYAVAX-USD
-23.07622528076172,23.07622528076172,24.69069480895996,24.666654586791992,0.0,1741132800,YYAVAX-USD
-24.155990600585938,24.666654586791992,25.394376754760746,24.155990600585938,0.0,1741219200,YYAVAX-USD
-23.48247718811035,24.155990600585938,24.155990600585938,23.772689819335938,0.0,1741305600,YYAVAX-USD
-22.40420913696289,23.772689819335938,23.772689819335938,23.684526443481445,0.0,1741392000,YYAVAX-USD
-20.31920623779297,23.684526443481445,23.684526443481445,20.31920623779297,322.0,1741478400,YYAVAX-USD
-18.63944625854492,20.31920623779297,21.30693626403809,18.93927955627441,0.0,1741564800,YYAVAX-USD
-18.78202247619629,18.93927955627441,19.494739532470703,19.494739532470703,0.0,1741651200,YYAVAX-USD
-19.494739532470703,19.494739532470703,21.236835479736328,21.236835479736328,0.0,1741737600,YYAVAX-USD
-20.694732666015625,21.236835479736328,21.814327239990234,20.694732666015625,0.0,1741824000,YYAVAX-USD
-20.694732666015625,20.694732666015625,21.9085693359375,21.553165435791016,0.0,1741910400,YYAVAX-USD
-21.18174743652344,21.553165435791016,21.732824325561523,21.732824325561523,0.0,1741996800,YYAVAX-USD
-21.003808975219727,21.732824325561523,22.10063934326172,21.42510032653809,0.0,1742083200,YYAVAX-USD
-20.80426025390625,21.42510032653809,21.42510032653809,21.38740348815918,501.0,1742169600,YYAVAX-USD
-21.018951416015625,21.38740348815918,21.712135314941406,21.1739559173584,0.0,1742256000,YYAVAX-USD
-21.1739559173584,21.1739559173584,22.853933334350582,22.28141212463379,0.0,1742342400,YYAVAX-USD
-21.18372917175293,22.28141212463379,22.28141212463379,21.325578689575195,0.0,1742428800,YYAVAX-USD
-21.008617401123047,21.325578689575195,21.900371551513672,21.864086151123047,797.0,1742515200,YYAVAX-USD
-21.864086151123047,21.864086151123047,22.35503578186035,22.31808090209961,0.0,1742601600,YYAVAX-USD
-22.08778381347656,22.31808090209961,22.4677791595459,22.33701705932617,137.0,1742688000,YYAVAX-USD
-22.33701705932617,22.33701705932617,25.000598907470703,24.390783309936523,223543.0,1742774400,YYAVAX-USD
-24.390783309936523,24.390783309936523,26.67986869812012,26.315343856811523,0.0,1742860800,YYAVAX-USD
-25.83791923522949,26.315343856811523,26.34931945800781,25.83791923522949,0.0,1742947200,YYAVAX-USD
-25.00743293762207,25.83791923522949,25.83791923522949,25.2598934173584,0.0,1743033600,YYAVAX-USD
-23.33238410949707,25.2598934173584,25.2598934173584,23.33238410949707,0.0,1743120000,YYAVAX-USD
-22.39437866210937,23.33238410949707,23.33238410949707,22.39437866210937,0.0,1743206400,YYAVAX-USD
-21.417579650878903,22.39437866210937,22.502952575683597,21.417579650878903,549.0,1743292800,YYAVAX-USD
-20.79160499572754,21.417579650878903,21.5836181640625,21.50190544128418,0.0,1743379200,YYAVAX-USD
-21.50190544128418,21.50190544128418,22.57475852966309,22.179553985595703,0.0,1743465600,YYAVAX-USD
-20.56420516967773,22.179553985595703,22.494707107543945,20.56420516967773,0.0,1743552000,YYAVAX-USD
-20.265087127685547,20.56420516967773,20.623767852783203,20.582210540771484,0.0,1743638400,YYAVAX-USD
-20.20131492614746,20.582210540771484,21.024826049804688,20.64061164855957,0.0,1743724800,YYAVAX-USD
-20.271469116210938,20.64061164855957,20.88677978515625,20.28194808959961,0.0,1743811200,YYAVAX-USD
-19.425125122070312,20.28194808959961,20.28194808959961,19.425125122070312,0.0,1743897600,YYAVAX-USD
-17.363576889038086,19.425125122070312,19.425125122070312,19.214773178100582,0.0,1743984000,YYAVAX-USD
-18.274845123291016,19.214773178100582,20.1585750579834,18.274845123291016,0.0,1744070400,YYAVAX-USD
-18.21028709411621,18.274845123291016,21.283300399780277,21.042707443237305,5571.0,1744156800,YYAVAX-USD
-20.17154312133789,21.042707443237305,21.042707443237305,20.97257232666016,0.0,1744243200,YYAVAX-USD
-20.91658973693848,20.97257232666016,22.17915725708008,21.80849838256836,1073.0,1744329600,YYAVAX-USD
-21.575777053833008,21.80849838256836,23.55019187927246,23.55019187927246,0.0,1744416000,YYAVAX-USD
-22.26144027709961,23.55019187927246,23.55019187927246,22.31780242919922,1285.0,1744502400,YYAVAX-USD
-22.31780242919922,22.31780242919922,23.38126564025879,22.998029708862305,3925.0,1744588800,YYAVAX-USD
-21.70751190185547,22.998029708862305,22.99824523925781,21.717212677001957,2158.0,1744675200,YYAVAX-USD
-21.316560745239254,21.717212677001957,21.794363021850582,21.613237380981445,0.0,1744761600,YYAVAX-USD
-21.48259735107422,21.613237380981445,22.22509002685547,22.22509002685547,0.0,1744848000,YYAVAX-USD
-21.58068084716797,22.22509002685547,22.22509002685547,21.64076042175293,0.0,1744934400,YYAVAX-USD
-21.64076042175293,21.64076042175293,23.162961959838867,22.730430603027344,214.0,1745020800,YYAVAX-USD
-22.04399871826172,22.730430603027344,22.750423431396484,22.23448371887207,1347.0,1745107200,YYAVAX-USD
-22.23448371887207,22.23448371887207,23.82220458984375,22.67138671875,4545.0,1745193600,YYAVAX-USD
-22.35797119140625,22.67138671875,25.187408447265625,25.187408447265625,0.0,1745280000,YYAVAX-USD
-25.00226402282715,25.187408447265625,26.2684268951416,25.62790870666504,0.0,1745366400,YYAVAX-USD
-25.00077247619629,25.62790870666504,25.770923614501957,25.521713256835938,688.0,1745452800,YYAVAX-USD
-24.951345443725582,25.521713256835938,25.751873016357425,25.539838790893555,0.0,1745539200,YYAVAX-USD
-24.86813735961914,25.539838790893555,26.047344207763672,25.318172454833984,0.0,1745625600,YYAVAX-USD
-24.79631233215332,25.318172454833984,25.85957336425781,25.13079261779785,0.0,1745712000,YYAVAX-USD
-24.08580017089844,25.13079261779785,25.49155044555664,25.03094482421875,14517.0,1745798400,YYAVAX-USD
-24.329978942871094,25.03094482421875,25.371885299682617,24.47114372253418,9001.0,1745884800,YYAVAX-USD
-23.682598114013672,24.47114372253418,24.91128158569336,23.91631507873535,19485.0,1745971200,YYAVAX-USD
-23.89064216613769,23.91631507873535,24.917821884155277,24.641868591308597,27523.0,1746057600,YYAVAX-USD
-23.971683502197266,24.641868591308597,25.2678337097168,24.304916381835938,0.0,1746144000,YYAVAX-USD
-23.44117927551269,24.304916381835938,24.304916381835938,23.44117927551269,11580.0,1746230400,YYAVAX-USD
-22.657678604125977,23.44117927551269,23.53957939147949,22.722930908203125,26006.0,1746316800,YYAVAX-USD
-22.07872772216797,22.722930908203125,23.040790557861328,22.52592658996582,20479.0,1746403200,YYAVAX-USD
-22.049694061279297,22.52592658996582,22.85537338256836,22.85537338256836,18939.0,1746489600,YYAVAX-USD
-21.84410858154297,22.85537338256836,23.0283145904541,22.33828353881836,0.0,1746576000,YYAVAX-USD
-22.33828353881836,22.33828353881836,25.04316711425781,24.896350860595703,0.0,1746662400,YYAVAX-USD
-24.896350860595703,24.896350860595703,26.8897705078125,26.535194396972656,19822.0,1746748800,YYAVAX-USD
-26.45666885375977,26.535194396972656,29.45224952697754,29.45224952697754,27820.0,1746835200,YYAVAX-USD
-27.90542984008789,29.45224952697754,29.51114654541016,28.33588981628418,20423.0,1746921600,YYAVAX-USD
-27.81111717224121,28.33588981628418,29.832294464111328,28.346315383911133,0.0,1747008000,YYAVAX-USD
-27.235008239746094,28.346315383911133,29.619556427001957,29.300498962402344,14960.0,1747094400,YYAVAX-USD
-28.575658798217773,29.300498962402344,30.179750442504883,28.6231632232666,0.0,1747180800,YYAVAX-USD
-26.425886154174805,28.6231632232666,28.64668273925781,26.74306869506836,5038.0,1747267200,YYAVAX-USD
-26.19320678710937,26.74306869506836,27.34366607666016,26.19320678710937,0.0,1747353600,YYAVAX-USD
-25.20779037475586,26.19320678710937,26.34563636779785,25.321908950805664,16179.0,1747440000,YYAVAX-USD
-25.224193572998047,25.321908950805664,27.15848731994629,25.859840393066406,20059.0,1747526400,YYAVAX-USD
-24.35161781311035,25.859840393066406,25.859840393066406,25.42522621154785,18527.0,1747612800,YYAVAX-USD
-25.151744842529297,25.42522621154785,25.937236785888672,25.937236785888672,9182.0,1747699200,YYAVAX-USD
-25.38422966003418,25.937236785888672,26.6904411315918,26.25238800048828,12555.0,1747785600,YYAVAX-USD
-26.25238800048828,26.25238800048828,28.81824493408203,28.46025848388672,0.0,1747872000,YYAVAX-USD
-26.475032806396484,28.46025848388672,29.605836868286133,26.475032806396484,2451.0,1747958400,YYAVAX-USD
-26.292865753173828,26.475032806396484,26.676706314086918,26.326812744140625,0.0,1748044800,YYAVAX-USD
-25.322031021118164,26.326812744140625,26.66460418701172,26.66460418701172,0.0,1748131200,YYAVAX-USD
-26.297496795654297,26.66460418701172,27.244638442993164,26.297496795654297,5217.0,1748217600,YYAVAX-USD
-26.055362701416016,26.297496795654297,27.04878616333008,26.61094093322754,11997.0,1748304000,YYAVAX-USD
-26.237213134765625,26.61094093322754,27.08846092224121,26.643938064575195,4004.0,1748390400,YYAVAX-USD
-25.45640754699707,26.643938064575195,27.39073944091797,25.45640754699707,1166.0,1748476800,YYAVAX-USD
-23.96407127380371,25.45640754699707,25.45640754699707,23.96407127380371,0.0,1748563200,YYAVAX-USD
-22.724201202392575,23.96407127380371,23.96407127380371,23.628557205200195,0.0,1748649600,YYAVAX-USD
-23.15324592590332,23.628557205200195,23.891300201416016,23.891300201416016,0.0,1748736000,YYAVAX-USD
-23.361726760864254,23.891300201416016,23.891300201416016,23.71860122680664,0.0,1748822400,YYAVAX-USD
-23.71860122680664,23.71860122680664,24.52489471435547,24.450937271118164,0.0,1748908800,YYAVAX-USD
-23.02130126953125,24.450937271118164,24.53826904296875,23.02130126953125,6237.0,1748995200,YYAVAX-USD
-23.02130126953125,23.02130126953125,23.12681007385254,23.12681007385254,0.0,1749081600,YYAVAX-USD
-21.42468643188477,23.12681007385254,23.12681007385254,22.2752628326416,0.0,1749168000,YYAVAX-USD
-22.2752628326416,22.2752628326416,24.02769660949707,23.8232536315918,0.0,1749254400,YYAVAX-USD
-23.18076705932617,23.8232536315918,24.45410919189453,24.45410919189453,0.0,1749340800,YYAVAX-USD
-23.16693878173828,24.45410919189453,24.45410919189453,24.42637825012207,0.0,1749427200,YYAVAX-USD
-24.42637825012207,24.42637825012207,25.409748077392575,25.372465133666992,0.0,1749513600,YYAVAX-USD
-25.11604118347168,25.372465133666992,25.49515151977539,25.133644104003903,0.0,1749600000,YYAVAX-USD
-24.202970504760746,25.133644104003903,25.133644104003903,24.202970504760746,0.0,1749686400,YYAVAX-USD
-21.356075286865234,24.202970504760746,24.202970504760746,21.845314025878903,0.0,1749772800,YYAVAX-USD
-21.461137771606445,21.845314025878903,21.89714813232422,21.461137771606445,0.0,1749859200,YYAVAX-USD
-21.461137771606445,21.461137771606445,21.955013275146484,21.76913452148437,0.0,1749945600,YYAVAX-USD
-21.76913452148437,21.76913452148437,22.56729888916016,22.56729888916016,0.0,1750032000,YYAVAX-USD
-20.863975524902344,22.56729888916016,22.56729888916016,21.11519432067871,834.0,1750118400,YYAVAX-USD
-20.757251739501957,21.11519432067871,21.366661071777344,20.757251739501957,0.0,1750204800,YYAVAX-USD
-20.40484619140625,20.757251739501957,20.861225128173828,20.714519500732425,0.0,1750291200,YYAVAX-USD
-19.727325439453125,20.714519500732425,20.714519500732425,19.727325439453125,0.0,1750377600,YYAVAX-USD
-19.14369201660156,19.727325439453125,19.95955467224121,19.14369201660156,0.0,1750464000,YYAVAX-USD
-19.02389335632324,19.14369201660156,19.36636734008789,19.02389335632324,0.0,1750550400,YYAVAX-USD
-18.834997177124023,19.02389335632324,20.029733657836918,20.029733657836918,0.0,1750636800,YYAVAX-USD
-20.029733657836918,20.029733657836918,20.95751953125,20.7091121673584,0.0,1750723200,YYAVAX-USD
-20.145923614501957,20.7091121673584,20.7091121673584,20.145923614501957,0.0,1750809600,YYAVAX-USD
-19.68783569335937,20.145923614501957,20.222400665283203,19.68783569335937,414.0,1750896000,YYAVAX-USD
-19.53978538513184,19.68783569335937,20.00886344909668,19.84577369689941,0.0,1750982400,YYAVAX-USD
-19.84577369689941,19.84577369689941,20.567611694335938,20.55178451538086,54.0,1751068800,YYAVAX-USD
-20.383037567138672,20.55178451538086,21.310420989990234,21.310420989990234,0.0,1751155200,YYAVAX-USD
-20.48567008972168,21.310420989990234,21.310420989990234,20.48567008972168,0.0,1751241600,YYAVAX-USD
-19.483856201171875,20.48567008972168,20.48567008972168,19.483856201171875,0.0,1751328000,YYAVAX-USD
-19.483856201171875,19.483856201171875,21.362384796142575,21.28967666625977,0.0,1751414400,YYAVAX-USD
-21.15830612182617,21.28967666625977,21.70824241638184,21.16388893127441,0.0,1751500800,YYAVAX-USD
-20.14858627319336,21.16388893127441,21.43442726135254,20.40340805053711,0.0,1751587200,YYAVAX-USD
-20.249849319458008,20.40340805053711,20.51492500305176,20.51492500305176,199.0,1751673600,YYAVAX-USD
-20.317529678344727,20.51492500305176,21.006420135498047,20.89511108398437,387.0,1751760000,YYAVAX-USD
-20.589757919311523,20.89511108398437,21.14168930053711,20.589757919311523,0.0,1751846400,YYAVAX-USD
-20.301692962646484,20.589757919311523,20.96622657775879,20.96622657775879,0.0,1751932800,YYAVAX-USD
-20.82855987548828,20.96622657775879,22.345521926879883,22.345521926879883,555.0,1752019200,YYAVAX-USD
-22.199337005615234,22.345521926879883,23.601734161376957,23.601734161376957,0.0,1752105600,YYAVAX-USD
-23.601734161376957,23.601734161376957,24.43073463439941,24.22143173217773,0.0,1752192000,YYAVAX-USD
-23.405235290527344,24.22143173217773,24.22143173217773,23.699138641357425,0.0,1752278400,YYAVAX-USD
-23.699138641357425,23.699138641357425,24.48398208618164,24.215511322021484,0.0,1752364800,YYAVAX-USD
-24.215511322021484,24.215511322021484,24.803529739379883,24.35787773132324,0.0,1752451200,YYAVAX-USD
-23.88190078735352,24.35787773132324,25.295101165771484,25.295101165771484,0.0,1752537600,YYAVAX-USD
-24.869508743286133,25.295101165771484,26.166261672973636,25.95476722717285,548.0,1752624000,YYAVAX-USD
-25.402122497558597,25.95476722717285,26.602054595947266,26.602054595947266,22044.0,1752710400,YYAVAX-USD
-26.602054595947266,26.602054595947266,27.7526969909668,26.93978881835937,0.0,1752796800,YYAVAX-USD
-26.93978881835937,26.93978881835937,28.47945022583008,27.991588592529297,1649.0,1752883200,YYAVAX-USD
-27.991588592529297,27.991588592529297,28.954517364501957,28.77814674377441,0.0,1752969600,YYAVAX-USD
-28.77814674377441,28.77814674377441,29.83770751953125,29.707927703857425,0.0,1753056000,YYAVAX-USD
-28.518463134765625,29.707927703857425,29.707927703857425,28.60234832763672,0.0,1753142400,YYAVAX-USD
-27.142900466918945,28.60234832763672,29.45807266235352,27.410255432128903,0.0,1753228800,YYAVAX-USD
-26.941665649414062,27.410255432128903,27.509788513183597,27.12826538085937,0.0,1753315200,YYAVAX-USD
-26.769210815429688,27.12826538085937,27.12826538085937,27.025617599487305,0.0,1753401600,YYAVAX-USD
-27.025617599487305,27.025617599487305,28.88862991333008,28.581430435180664,0.0,1753488000,YYAVAX-USD
-28.581430435180664,28.581430435180664,29.633514404296875,29.633514404296875,30.0,1753574400,YYAVAX-USD
-28.871456146240234,29.633514404296875,31.036623001098636,28.871456146240234,0.0,1753660800,YYAVAX-USD
-28.03609275817871,28.871456146240234,28.871456146240234,28.03609275817871,0.0,1753747200,YYAVAX-USD
-26.47174835205078,28.03609275817871,28.03609275817871,26.53724670410156,0.0,1753833600,YYAVAX-USD
-25.70539283752441,26.53724670410156,27.362979888916016,25.70539283752441,0.0,1753920000,YYAVAX-USD
-24.507917404174805,25.70539283752441,25.70539283752441,24.507917404174805,34.0,1754006400,YYAVAX-USD
-24.32514190673828,24.507917404174805,24.753156661987305,24.597309112548828,0.0,1754092800,YYAVAX-USD
-24.597309112548828,24.597309112548828,24.597309112548828,24.597309112548828,0.0,1754179200,YYAVAX-USD
-24.597309112548828,24.597309112548828,25.872634887695312,25.872634887695312,0.0,1754265600,YYAVAX-USD
-24.85773277282715,25.872634887695312,26.0061092376709,24.85773277282715,0.0,1754352000,YYAVAX-USD
-24.772029876708984,24.85773277282715,25.41077041625977,25.41077041625977,143.0,1754438400,YYAVAX-USD
-25.145099639892575,25.41077041625977,26.447978973388672,26.447978973388672,0.0,1754524800,YYAVAX-USD
-26.447978973388672,26.447978973388672,27.162553787231445,27.162553787231445,0.0,1754611200,YYAVAX-USD
-27.162553787231445,27.162553787231445,27.709861755371094,27.54020881652832,0.0,1754697600,YYAVAX-USD
-26.786794662475582,27.54020881652832,27.843944549560547,27.122217178344727,0.0,1754784000,YYAVAX-USD
-26.123306274414062,27.122217178344727,27.903186798095703,26.123306274414062,238.0,1754870400,YYAVAX-USD
-26.123306274414062,26.123306274414062,26.30779838562012,26.2938232421875,0.0,1754956800,YYAVAX-USD
-26.2938232421875,26.2938232421875,28.45678329467773,28.45678329467773,0.0,1755043200,YYAVAX-USD
-27.61001205444336,28.45678329467773,28.622657775878903,27.61001205444336,0.0,1755129600,YYAVAX-USD
-27.02943229675293,27.61001205444336,28.41824531555176,27.02943229675293,45.0,1755216000,YYAVAX-USD
-27.02943229675293,27.02943229675293,27.658676147460938,27.658676147460938,205.0,1755302400,YYAVAX-USD
-27.658676147460938,27.658676147460938,28.91364479064941,28.864398956298828,0.0,1755388800,YYAVAX-USD
-26.831172943115234,28.864398956298828,28.864398956298828,27.348854064941406,0.0,1755475200,YYAVAX-USD
-25.81608009338379,27.348854064941406,27.348854064941406,25.85651588439941,0.0,1755561600,YYAVAX-USD
-25.85651588439941,25.85651588439941,26.48495864868164,26.48495864868164,0.0,1755648000,YYAVAX-USD
-26.48495864868164,26.48495864868164,26.48495864868164,26.48495864868164,0.0,1755734400,YYAVAX-USD
-26.068708419799805,26.48495864868164,28.539691925048828,28.539691925048828,0.0,1755820800,YYAVAX-USD
-28.539691925048828,28.539691925048828,29.74890899658203,29.74890899658203,0.0,1755907200,YYAVAX-USD
-28.612382888793945,29.74890899658203,29.74890899658203,29.0880184173584,0.0,1755993600,YYAVAX-USD
-27.614503860473636,29.0880184173584,29.0880184173584,27.614503860473636,0.0,1756080000,YYAVAX-USD
-27.614503860473636,27.614503860473636,27.72871780395508,27.72871780395508,0.0,1756166400,YYAVAX-USD
-27.72871780395508,27.72871780395508,28.217403411865234,28.217403411865234,0.0,1756252800,YYAVAX-USD
-27.97783470153809,28.217403411865234,28.316272735595703,28.316272735595703,2.0,1756339200,YYAVAX-USD
-27.43441200256348,28.316272735595703,28.717039108276367,27.43441200256348,0.0,1756425600,YYAVAX-USD
-26.89419937133789,27.43441200256348,27.43441200256348,27.200897216796875,0.0,1756512000,YYAVAX-USD
-27.173797607421875,27.200897216796875,27.37796974182129,27.37796974182129,0.0,1756598400,YYAVAX-USD
-26.305248260498047,27.37796974182129,27.37796974182129,26.305248260498047,0.0,1756684800,YYAVAX-USD
-26.305248260498047,26.305248260498047,27.864839553833008,27.864839553833008,32.0,1756771200,YYAVAX-USD
-27.864839553833008,27.864839553833008,28.88037872314453,28.79049491882324,0.0,1756857600,YYAVAX-USD
-28.79049491882324,28.79049491882324,28.79049491882324,28.79049491882324,0.0,1756944000,YYAVAX-USD
-28.79049491882324,28.79049491882324,28.79049491882324,28.79049491882324,0.0,1757030400,YYAVAX-USD
-27.864303588867188,28.79049491882324,28.79049491882324,27.864303588867188,0.0,1757116800,YYAVAX-USD
-27.72815322875977,27.864303588867188,27.88140869140625,27.72815322875977,0.0,1757203200,YYAVAX-USD
-27.72815322875977,27.72815322875977,28.796751022338867,28.796751022338867,0.0,1757289600,YYAVAX-USD
-28.796751022338867,28.796751022338867,29.781587600708008,29.67705535888672,0.0,1757376000,YYAVAX-USD
-29.67705535888672,29.67705535888672,32.7188835144043,32.7188835144043,0.0,1757462400,YYAVAX-USD
-32.7188835144043,32.7188835144043,32.7188835144043,32.7188835144043,0.0,1757548800,YYAVAX-USD
-32.53269577026367,32.7188835144043,32.7188835144043,32.633514404296875,0.0,1757635200,YYAVAX-USD
-32.633514404296875,32.633514404296875,35.4574089050293,33.75484085083008,0.0,1757721600,YYAVAX-USD
-33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,0.0,1757808000,YYAVAX-USD
-33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,0.0,1757894400,YYAVAX-USD
-33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,0.0,1757980800,YYAVAX-USD
-33.75484085083008,33.75484085083008,34.07903289794922,34.07903289794922,0.0,1758067200,YYAVAX-USD
-34.07903289794922,34.07903289794922,40.07674026489258,39.88156127929688,668.0,1758153600,YYAVAX-USD
-39.38299560546875,39.88156127929688,39.88156127929688,39.47664642333984,0.0,1758240000,YYAVAX-USD
-37.88789749145508,39.47664642333984,39.47664642333984,37.88789749145508,7.0,1758326400,YYAVAX-USD
-37.68266296386719,37.88789749145508,37.88789749145508,37.68266296386719,0.0,1758412800,YYAVAX-USD
-36.344268798828125,37.68266296386719,37.68266296386719,36.37610626220703,0.0,1758499200,YYAVAX-USD
-36.37610626220703,36.37610626220703,40.13694381713867,39.11320877075195,0.0,1758585600,YYAVAX-USD
-39.11320877075195,39.11320877075195,39.11320877075195,39.11320877075195,0.0,1758672000,YYAVAX-USD
-33.11582946777344,39.11320877075195,39.11320877075195,33.11582946777344,0.0,1758758400,YYAVAX-USD
-31.64318084716797,33.11582946777344,33.19569396972656,33.19569396972656,0.0,1758844800,YYAVAX-USD
-32.326717376708984,33.19569396972656,33.19569396972656,32.545745849609375,0.0,1758931200,YYAVAX-USD
-32.39052200317383,32.545745849609375,33.068077087402344,33.068077087402344,0.0,1759017600,YYAVAX-USD
-33.068077087402344,33.068077087402344,34.19562530517578,34.19562530517578,0.0,1759104000,YYAVAX-USD
-34.19562530517578,34.19562530517578,34.19562530517578,34.19562530517578,0.0,1759190400,YYAVAX-USD
-34.02506256103516,34.19562530517578,34.92918395996094,34.92918395996094,0.0,1759276800,YYAVAX-USD
-34.82202911376953,34.92918395996094,34.92918395996094,34.82202911376953,0.0,1759363200,YYAVAX-USD
-34.4946174621582,34.82202911376953,35.711273193359375,35.6888427734375,0.0,1759449600,YYAVAX-USD
-34.22871398925781,35.6888427734375,35.6888427734375,34.22871398925781,0.0,1759536000,YYAVAX-USD
-33.98118209838867,34.22871398925781,35.15668487548828,33.98118209838867,0.0,1759622400,YYAVAX-USD
-33.98118209838867,33.98118209838867,34.89277267456055,34.89277267456055,0.0,1759708800,YYAVAX-USD
-32.34981155395508,34.89277267456055,34.89277267456055,32.34981155395508,0.0,1759795200,YYAVAX-USD
-32.34981155395508,32.34981155395508,32.34981155395508,32.34981155395508,0.0,1759881600,YYAVAX-USD
-31.93965721130371,32.34981155395508,32.34981155395508,31.93965721130371,0.0,1759968000,YYAVAX-USD
-23.260591506958008,31.93965721130371,31.93965721130371,23.280879974365234,0.0,1760054400,YYAVAX-USD
-23.280879974365234,23.280879974365234,25.20429229736328,25.20429229736328,0.0,1760140800,YYAVAX-USD
-23.891889572143555,24.018781661987305,24.332857131958008,24.332857131958008,0.0,1760227200,YYAVAX-USD
-24.332857131958008,24.332857131958008,25.30586051940918,25.30586051940918,0.0,1760313600,YYAVAX-USD
-25.30586051940918,25.30586051940918,25.312822341918945,25.312822341918945,0.0,1760400000,YYAVAX-USD
-25.312822341918945,25.312822341918945,25.312822341918945,25.312822341918945,0.0,1760486400,YYAVAX-USD
-23.63203430175781,25.312822341918945,25.312822341918945,23.903301239013672,0.0,1760572800,YYAVAX-USD
-22.451744079589844,23.903301239013672,23.903301239013672,22.95357894897461,0.0,1760659200,YYAVAX-USD
-22.774635314941406,22.95357894897461,22.95357894897461,22.774635314941406,0.0,1760745600,YYAVAX-USD
-22.737659454345703,22.774635314941406,23.65143394470215,23.57710266113281,12.0,1760832000,YYAVAX-USD
-23.57710266113281,23.57710266113281,23.57710266113281,23.57710266113281,0.0,1760918400,YYAVAX-USD
-23.57710266113281,23.57710266113281,23.72109603881836,23.72109603881836,0.0,1761004800,YYAVAX-USD
-21.67792320251465,23.72109603881836,23.72109603881836,21.67792320251465,0.0,1761091200,YYAVAX-USD
-21.67792320251465,21.67792320251465,22.055095672607425,21.814298629760746,0.0,1761177600,YYAVAX-USD
-21.814298629760746,21.814298629760746,21.912168502807617,21.912168502807617,0.0,1761264000,YYAVAX-USD
-21.912168502807617,21.912168502807617,22.16739273071289,22.16739273071289,0.0,1761350400,YYAVAX-USD
-22.16739273071289,22.16739273071289,23.80632781982422,23.80632781982422,537.0,1761436800,YYAVAX-USD
-23.49246025085449,23.80632781982422,23.80632781982422,23.49246025085449,0.0,1761523200,YYAVAX-USD
-21.957862854003903,23.49246025085449,23.49246025085449,22.10165786743164,0.0,1761609600,YYAVAX-USD
-22.10165786743164,22.10165786743164,22.408531188964844,22.408531188964844,5.0,1761696000,YYAVAX-USD
-20.79570770263672,22.408531188964844,22.408531188964844,20.79570770263672,0.0,1761782400,YYAVAX-USD
-20.50223731994629,20.79570770263672,20.97858238220215,20.749269485473636,0.0,1761868800,YYAVAX-USD
-20.749269485473636,20.749269485473636,21.32250213623047,21.32250213623047,0.0,1761955200,YYAVAX-USD
-21.266056060791016,21.32250213623047,21.32250213623047,21.266056060791016,18.0,1762041600,YYAVAX-USD
-19.015987396240234,21.266056060791016,21.266056060791016,19.015987396240234,1004.0,1762128000,YYAVAX-USD
-18.09908676147461,19.015987396240234,19.280902862548828,18.09908676147461,0.0,1762214400,YYAVAX-USD
-18.09908676147461,18.09908676147461,18.09908676147461,18.09908676147461,0.0,1762300800,YYAVAX-USD
-18.09908676147461,18.09908676147461,18.98426818847656,18.98426818847656,0.0,1762387200,YYAVAX-USD
-18.98426818847656,18.98426818847656,19.092601776123047,19.092601776123047,0.0,1762473600,YYAVAX-USD
-19.092601776123047,19.092601776123047,20.425567626953125,19.53388214111328,0.0,1762560000,YYAVAX-USD
-19.48356437683105,19.53388214111328,20.30907249450684,20.30907249450684,0.0,1762646400,YYAVAX-USD
-20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,0.0,1762732800,YYAVAX-USD
-20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,0.0,1762819200,YYAVAX-USD
-20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,0.0,1762905600,YYAVAX-USD
-18.36518669128418,20.30907249450684,20.30907249450684,18.36518669128418,0.0,1762992000,YYAVAX-USD
-17.845134735107422,18.36518669128418,18.36518669128418,17.845134735107422,0.0,1763078400,YYAVAX-USD
-17.845134735107422,17.845134735107422,17.845134735107422,17.845134735107422,0.0,1763164800,YYAVAX-USD
-17.845134735107422,17.845134735107422,17.845134735107422,17.845134735107422,0.0,1763251200,YYAVAX-USD
-16.394073486328125,17.845134735107422,17.845134735107422,16.54619789123535,0.0,1763337600,YYAVAX-USD
-16.54619789123535,16.54619789123535,16.54619789123535,16.54619789123535,0.0,1763424000,YYAVAX-USD
-16.005146026611328,16.54619789123535,16.54619789123535,16.005146026611328,0.0,1763510400,YYAVAX-USD
-16.005146026611328,16.005146026611328,16.37318992614746,16.37318992614746,0.0,1763596800,YYAVAX-USD
-15.1754789352417,16.37318992614746,16.37318992614746,15.1754789352417,0.0,1763683200,YYAVAX-USD
-15.1754789352417,15.1754789352417,15.1754789352417,15.1754789352417,0.0,1763769600,YYAVAX-USD
-15.1754789352417,15.1754789352417,15.201271057128906,15.201271057128906,0.0,1763856000,YYAVAX-USD
-15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,0.0,1763942400,YYAVAX-USD
-15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,0.0,1764028800,YYAVAX-USD
-15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,0.0,1764115200,YYAVAX-USD
-17.044353485107422,17.044353485107422,17.058046340942383,17.058046340942383,0.0,1764201600,YYAVAX-USD
-17.058046340942383,17.058046340942383,17.058046340942383,17.058046340942383,0.0,1764288000,YYAVAX-USD
-16.261920928955078,17.058046340942383,17.058046340942383,16.261920928955078,0.0,1764374400,YYAVAX-USD
-15.830881118774414,16.261920928955078,16.261920928955078,15.830881118774414,0.0,1764460800,YYAVAX-USD
-14.449092864990234,15.830881118774414,15.830881118774414,14.462102890014648,0.0,1764547200,YYAVAX-USD
-14.462102890014648,14.462102890014648,14.680450439453123,14.680450439453123,0.0,1764633600,YYAVAX-USD
-14.680450439453123,14.680450439453123,14.680450439453123,14.680450439453123,0.0,1764720000,YYAVAX-USD
-14.680450439453123,14.680450439453123,14.680450439453123,14.680450439453123,0.0,1764806400,YYAVAX-USD
-14.680450439453123,14.680450439453123,16.394758224487305,15.108604431152344,0.0,1764892800,YYAVAX-USD
-15.091776847839355,15.108604431152344,15.108604431152344,15.091776847839355,0.0,1764979200,YYAVAX-USD
-15.091776847839355,15.091776847839355,15.091776847839355,15.091776847839355,0.0,1765065600,YYAVAX-USD
-15.091776847839355,15.091776847839355,15.293481826782228,15.293481826782228,0.0,1765152000,YYAVAX-USD
-15.293481826782228,15.293481826782228,16.690876007080078,16.690876007080078,0.0,1765238400,YYAVAX-USD
-16.146772384643555,16.690876007080078,16.690876007080078,16.146772384643555,0.0,1765324800,YYAVAX-USD
-14.736700057983398,16.146772384643555,16.146772384643555,14.982955932617188,0.0,1765411200,YYAVAX-USD
-14.721616744995115,14.982955932617188,14.982955932617188,14.721616744995115,0.0,1765497600,YYAVAX-USD
-14.721616744995115,14.721616744995115,15.182256698608398,15.13405418395996,0.0,1765584000,YYAVAX-USD
-14.742386817932127,15.13405418395996,15.13405418395996,14.742386817932127,0.0,1765670400,YYAVAX-USD
-14.279279708862305,14.742386817932127,14.742386817932127,14.279279708862305,0.0,1765756800,YYAVAX-USD
-13.89092254638672,14.279279708862305,14.279279708862305,14.01862621307373,0.0,1765843200,YYAVAX-USD
-13.514777183532717,14.01862621307373,14.089266777038574,13.514777183532717,0.0,1765929600,YYAVAX-USD
-12.994267463684082,13.514777183532717,13.514777183532717,13.05212688446045,5.0,1766016000,YYAVAX-USD
-13.05212688446045,13.05212688446045,13.825277328491213,13.825277328491213,0.0,1766102400,YYAVAX-USD
-13.825277328491213,13.825277328491213,13.825277328491213,13.825277328491213,0.0,1766188800,YYAVAX-USD
-13.804875373840332,13.825277328491213,13.825277328491213,13.804875373840332,0.0,1766275200,YYAVAX-USD
-13.804875373840332,13.804875373840332,14.11177921295166,14.11177921295166,0.0,1766361600,YYAVAX-USD
-14.11177921295166,14.11177921295166,14.255315780639648,14.255315780639648,0.0,1766448000,YYAVAX-USD
-14.255315780639648,14.255315780639648,14.255315780639648,14.255315780639648,0.0,1766534400,YYAVAX-USD
-13.992202758789062,14.255315780639648,14.255315780639648,13.992202758789062,0.0,1766620800,YYAVAX-USD
-13.992202758789062,13.992202758789062,13.992202758789062,13.992202758789062,0.0,1766707200,YYAVAX-USD
-13.992202758789062,13.992202758789062,14.354240417480469,14.354240417480469,0.0,1766793600,YYAVAX-USD
-14.354240417480469,14.354240417480469,14.497776985168455,14.497776985168455,0.0,1766880000,YYAVAX-USD
-14.124645233154297,14.497776985168455,14.932151794433594,14.124645233154297,0.0,1766966400,YYAVAX-USD
-14.124645233154297,14.124645233154297,14.124645233154297,14.124645233154297,0.0,1767052800,YYAVAX-USD
-14.064160346984863,14.124645233154297,14.124645233154297,14.064160346984863,0.0,1767139200,YYAVAX-USD
-14.064160346984863,14.064160346984863,15.45860481262207,15.45860481262207,0.0,1767225600,YYAVAX-USD
-15.45860481262207,15.45860481262207,15.590731620788574,15.590731620788574,0.0,1767312000,YYAVAX-USD
-15.590731620788574,15.590731620788574,16.077251434326172,16.077251434326172,0.0,1767398400,YYAVAX-USD
-16.077251434326172,16.077251434326172,16.26460075378418,16.26460075378418,0.0,1767484800,YYAVAX-USD
-16.26460075378418,16.26460075378418,16.506263732910156,16.506263732910156,1.0,1767571200,YYAVAX-USD
-16.506263732910156,16.506263732910156,16.506263732910156,16.506263732910156,0.0,1767657600,YYAVAX-USD
-16.506263732910156,16.506263732910156,16.506263732910156,16.506263732910156,0.0,1767744000,YYAVAX-USD
-15.720412254333496,16.506263732910156,16.506263732910156,15.720412254333496,0.0,1767830400,YYAVAX-USD
-15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,0.0,1767916800,YYAVAX-USD
-15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,0.0,1768003200,YYAVAX-USD
-15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,0.0,1768089600,YYAVAX-USD
-15.43259620666504,15.720412254333496,15.720412254333496,15.43259620666504,0.0,1768176000,YYAVAX-USD
-15.43259620666504,15.43259620666504,15.731253623962402,15.731253623962402,0.0,1768262400,YYAVAX-USD
-15.731253623962402,15.731253623962402,16.93333625793457,16.73347282409668,0.0,1768348800,YYAVAX-USD
-15.607202529907228,16.73347282409668,16.73347282409668,15.607202529907228,0.0,1768435200,YYAVAX-USD
-15.271683692932127,15.607202529907228,15.733762741088867,15.271683692932127,0.0,1768521600,YYAVAX-USD
-15.271683692932127,15.271683692932127,15.84286403656006,15.84286403656006,0.0,1768608000,YYAVAX-USD
-15.476532936096191,15.84286403656006,15.84286403656006,15.476532936096191,0.0,1768694400,YYAVAX-USD
-14.348665237426758,15.476532936096191,15.476532936096191,14.61290168762207,0.0,1768780800,YYAVAX-USD
-13.98997974395752,14.61290168762207,14.61290168762207,13.98997974395752,0.0,1768867200,YYAVAX-USD
-13.649677276611328,13.98997974395752,14.19198989868164,14.19198989868164,0.0,1768953600,YYAVAX-USD
-13.88955307006836,14.19198989868164,14.19198989868164,13.88955307006836,0.0,1769040000,YYAVAX-USD
-13.740053176879885,13.88955307006836,14.132315635681152,13.824275016784668,0.0,1769126400,YYAVAX-USD
-13.7698392868042,13.824275016784668,13.855398178100586,13.7698392868042,0.0,1769212800,YYAVAX-USD
-12.998489379882812,13.7698392868042,13.7698392868042,13.072449684143066,0.0,1769299200,YYAVAX-USD
-13.072449684143066,13.072449684143066,13.320958137512209,13.294143676757812,0.0,1769385600,YYAVAX-USD
-13.252067565917969,13.294143676757812,13.86509609222412,13.86509609222412,0.0,1769472000,YYAVAX-USD
-13.659482955932615,13.86509609222412,13.978853225708008,13.659482955932615,0.0,1769558400,YYAVAX-USD
-12.436665534973145,13.659482955932615,13.7014799118042,12.582056999206545,363.0,1769644800,YYAVAX-USD
-12.278036117553713,12.582056999206545,12.582056999206545,12.405625343322754,24.0,1769731200,YYAVAX-USD
-11.317585945129396,12.405625343322754,12.405625343322754,11.393709182739258,1.0,1769817600,YYAVAX-USD
-11.232908248901367,11.531084060668944,11.641987800598145,11.258158683776855,0.0,1769904000,YYAVAX-USD
-11.258158683776855,11.258158683776855,11.585394859313965,11.521180152893066,0.0,1769990400,YYAVAX-USD
-10.919072151184082,11.521180152893066,11.631948471069336,11.328656196594238,1.0,1770076800,YYAVAX-USD
-11.328656196594238,11.328656196594238,11.508721351623535,11.400097846984863,0.0,1770163200,YYAVAX-USD
-10.544637680053713,11.400097846984863,11.400097846984863,10.544637680053713,0.0,1770249600,YYAVAX-USD
-9.412205696105955,10.544637680053713,10.544637680053713,10.31638526916504,0.0,1770336000,YYAVAX-USD
-10.239818572998049,10.31638526916504,10.657732963562012,10.52055835723877,0.0,1770422400,YYAVAX-USD
-10.30794906616211,10.52055835723877,10.554795265197754,10.30794906616211,0.0,1770508800,YYAVAX-USD
-10.042730331420898,10.30794906616211,10.474184036254885,10.399247169494627,0.0,1770595200,YYAVAX-USD
-9.998336791992188,10.399247169494627,10.399247169494627,10.084193229675291,0.0,1770681600,YYAVAX-USD
-9.711091995239258,10.084193229675291,10.084193229675291,9.873908996582031,0.0,1770768000,YYAVAX-USD
-9.873908996582031,9.873908996582031,10.210159301757812,10.127893447875977,0.0,1770854400,YYAVAX-USD
-10.127893447875977,10.127893447875977,10.463953971862791,10.463953971862791,0.0,1770940800,YYAVAX-USD
-10.463953971862791,10.463953971862791,11.007060050964355,11.007060050964355,0.0,1771027200,YYAVAX-USD
-10.68569278717041,11.007060050964355,11.054149627685549,10.728944778442385,0.0,1771113600,YYAVAX-USD
-10.377334594726562,10.728944778442385,10.728944778442385,10.57185173034668,0.0,1771200000,YYAVAX-USD
-10.319931030273438,10.57185173034668,10.57185173034668,10.319931030273438,0.0,1771286400,YYAVAX-USD
-10.231600761413574,10.319931030273438,10.421272277832031,10.231600761413574,0.0,1771372800,YYAVAX-USD
-10.007922172546388,10.231600761413574,10.231600761413574,10.149229049682615,0.0,1771459200,YYAVAX-USD
-10.149229049682615,10.149229049682615,10.547321319580078,10.4873046875,0.0,1771545600,YYAVAX-USD
-10.478103637695312,10.4873046875,10.661419868469238,10.478103637695312,0.0,1771632000,YYAVAX-USD
-10.042159080505373,10.478103637695312,10.478103637695312,10.042159080505373,0.0,1771718400,YYAVAX-USD
-9.47622776031494,10.042158126831056,10.042158126831056,9.604291915893556,0.0,1771886880,YYAVAX-USD
-0.4889090061187744,0.4914970099925995,0.6471920013427734,0.5041530132293701,1806106.0,1752710400,YNG-USD
-0.4700489938259125,0.5041530132293701,0.5331900119781494,0.4700489938259125,0.0,1752796800,YNG-USD
-0.467085987329483,0.4700489938259125,0.4752419888973236,0.467085987329483,33907.0,1752883200,YNG-USD
-0.4471189975738525,0.467085987329483,0.467085987329483,0.4521569907665252,0.0,1752969600,YNG-USD
-0.406794011592865,0.4521569907665252,0.4521569907665252,0.406794011592865,0.0,1753056000,YNG-USD
-0.406794011592865,0.406794011592865,0.4177390038967132,0.4109430015087127,0.0,1753142400,YNG-USD
-0.4066109955310821,0.4109430015087127,0.4109430015087127,0.4066109955310821,0.0,1753228800,YNG-USD
-0.4033980071544647,0.4066109955310821,0.4066239893436432,0.4033980071544647,0.0,1753315200,YNG-USD
-0.4033829867839813,0.4033980071544647,0.4033980071544647,0.4033829867839813,0.0,1753401600,YNG-USD
-0.4033829867839813,0.4033829867839813,0.4179660081863403,0.4179660081863403,0.0,1753488000,YNG-USD
-0.4179660081863403,0.4179660081863403,0.4191719889640808,0.4191719889640808,0.0,1753574400,YNG-USD
-0.4191719889640808,0.4191719889640808,0.4193600118160248,0.4193600118160248,0.0,1753660800,YNG-USD
-0.4167859852313995,0.4193600118160248,0.4193600118160248,0.4167859852313995,0.0,1753747200,YNG-USD
-0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,1753833600,YNG-USD
-0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,1753920000,YNG-USD
-0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,1754006400,YNG-USD
-0.410858005285263,0.4167859852313995,0.4167859852313995,0.410858005285263,0.0,1754092800,YNG-USD
-0.410858005285263,0.410858005285263,0.410858005285263,0.410858005285263,0.0,1754179200,YNG-USD
-0.4051859974861145,0.410858005285263,0.410858005285263,0.4051859974861145,0.0,1754265600,YNG-USD
-0.4051859974861145,0.4051859974861145,0.4075210094451904,0.4075210094451904,0.0,1754352000,YNG-USD
-0.4075210094451904,0.4075210094451904,0.4075210094451904,0.4075210094451904,0.0,1754438400,YNG-USD
-0.4075210094451904,0.4075210094451904,0.4075210094451904,0.4075210094451904,0.0,1754524800,YNG-USD
-0.4048709869384765,0.4075210094451904,0.4075210094451904,0.4070720076560974,0.0,1754611200,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754697600,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754784000,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754870400,YNG-USD
-0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754956800,YNG-USD
-0.404354989528656,0.4070720076560974,0.4070720076560974,0.404354989528656,0.0,1755043200,YNG-USD
-0.404354989528656,0.404354989528656,0.404354989528656,0.404354989528656,0.0,1755129600,YNG-USD
-0.404354989528656,0.404354989528656,0.422107994556427,0.422107994556427,12096.0,1755216000,YNG-USD
-0.422107994556427,0.422107994556427,0.422107994556427,0.422107994556427,0.0,1755302400,YNG-USD
-0.422107994556427,0.422107994556427,0.4356749951839447,0.4356749951839447,0.0,1755388800,YNG-USD
-0.4329690039157867,0.4356749951839447,0.4356749951839447,0.4329690039157867,0.0,1755475200,YNG-USD
-0.4329690039157867,0.4329690039157867,0.4329690039157867,0.4329690039157867,0.0,1755561600,YNG-USD
-0.4329690039157867,0.4329690039157867,0.4329690039157867,0.4329690039157867,0.0,1755648000,YNG-USD
-0.4329060018062591,0.4329690039157867,0.4329690039157867,0.4329060018062591,0.0,1755734400,YNG-USD
-0.432792991399765,0.4329060018062591,0.4329060018062591,0.432792991399765,0.0,1755820800,YNG-USD
-0.432792991399765,0.432792991399765,0.432792991399765,0.432792991399765,0.0,1755907200,YNG-USD
-0.432792991399765,0.432792991399765,0.432792991399765,0.432792991399765,0.0,1755993600,YNG-USD
-0.4327259957790375,0.432792991399765,0.435494989156723,0.435494989156723,0.0,1756080000,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756166400,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756252800,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756339200,YNG-USD
-0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756425600,YNG-USD
-0.435494989156723,0.435494989156723,0.4403449892997741,0.4401530027389526,0.0,1756512000,YNG-USD
-0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.0,1756598400,YNG-USD
-0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.0,1756684800,YNG-USD
-0.4399780035018921,0.4401530027389526,0.4401530027389526,0.4399780035018921,0.0,1756771200,YNG-USD
-0.4399780035018921,0.4399780035018921,0.4399780035018921,0.4399780035018921,0.0,1756857600,YNG-USD
-0.4399780035018921,0.4399780035018921,0.4399780035018921,0.4399780035018921,0.0,1756944000,YNG-USD
-0.4399780035018921,0.4399780035018921,0.4764910042285919,0.4764910042285919,0.0,1757030400,YNG-USD
-0.4764910042285919,0.4764910042285919,0.5135179758071899,0.5135179758071899,0.0,1757116800,YNG-USD
-0.5135179758071899,0.5135179758071899,0.5135179758071899,0.5135179758071899,0.0,1757203200,YNG-USD
-0.5135179758071899,0.5135179758071899,0.5135179758071899,0.5135179758071899,0.0,1757289600,YNG-USD
-0.5135179758071899,0.5135179758071899,0.5282989740371704,0.5282989740371704,11593.0,1757376000,YNG-USD
-0.5251309871673584,0.5282989740371704,0.6104170083999634,0.6104170083999634,0.0,1757462400,YNG-USD
-0.6104170083999634,0.6104170083999634,0.6662939786911011,0.6641669869422913,263412.0,1757548800,YNG-USD
-0.6641669869422913,0.6641669869422913,0.6797940135002136,0.6797940135002136,455482.0,1757635200,YNG-USD
-0.6690719723701477,0.6797940135002136,0.6797940135002136,0.6691619753837585,152040.0,1757721600,YNG-USD
-0.6608539819717407,0.6691619753837585,0.6692180037498474,0.6631919741630554,77615.0,1757808000,YNG-USD
-0.6598529815673828,0.6631919741630554,0.6645500063896179,0.660709023475647,269468.0,1757894400,YNG-USD
-0.6600490212440491,0.660709023475647,0.6935619711875916,0.6933749914169312,311210.0,1757980800,YNG-USD
-0.6933749914169312,0.6933749914169312,0.7146329879760742,0.7146329879760742,142071.0,1758067200,YNG-USD
-0.7107449769973755,0.7146329879760742,0.7367010116577148,0.7366740107536316,342304.0,1758153600,YNG-USD
-0.7305750250816345,0.7366740107536316,0.7699620127677917,0.7699620127677917,164347.0,1758240000,YNG-USD
-0.7699580192565918,0.7699620127677917,0.8018069863319397,0.8017399907112122,213927.0,1758326400,YNG-USD
-0.8017399907112122,0.8017399907112122,0.9437299966812134,0.9437299966812134,534435.0,1758412800,YNG-USD
-0.905351996421814,0.9437299966812134,0.9454860091209412,0.9101859927177428,329495.0,1758499200,YNG-USD
-0.903668999671936,0.9101859927177428,0.9217709898948668,0.9217709898948668,189440.0,1758585600,YNG-USD
-0.9216930270195008,0.9217709898948668,0.9468860030174256,0.94685298204422,256922.0,1758672000,YNG-USD
-0.9391599893569946,0.94685298204422,0.9519259929656982,0.945334017276764,271803.0,1758758400,YNG-USD
-0.945257008075714,0.945334017276764,0.955416977405548,0.9517819881439208,102299.0,1758844800,YNG-USD
-0.9286699891090392,0.9517819881439208,0.9518489837646484,0.9338780045509338,67300.0,1758931200,YNG-USD
-0.9305779933929444,0.9338780045509338,0.9571300148963928,0.9556909799575806,94790.0,1759017600,YNG-USD
-0.9555619955062866,0.9556909799575806,0.9589859843254088,0.9586300253868104,181493.0,1759104000,YNG-USD
-0.9499449729919434,0.9586300253868104,0.9625290036201476,0.951026976108551,100221.0,1759190400,YNG-USD
-0.951026976108551,0.951026976108551,0.960847020149231,0.9600059986114502,188645.0,1759276800,YNG-USD
-0.9600059986114502,0.9600059986114502,0.9648079872131348,0.9645429849624634,296293.0,1759363200,YNG-USD
-0.9582409858703612,0.9645429849624634,0.9671229720115662,0.9658390283584596,211507.0,1759449600,YNG-USD
-0.9589459896087646,0.9658390283584596,0.9866020083427428,0.9866020083427428,83205.0,1759536000,YNG-USD
-0.981694996356964,0.9866020083427428,0.9953420162200928,0.9953420162200928,185102.0,1759622400,YNG-USD
-0.9953420162200928,0.9953420162200928,1.0366179943084717,1.0277910232543943,944535.0,1759708800,YNG-USD
-0.9775710105895996,1.0277910232543943,1.0277910232543943,1.0069140195846558,108226.0,1759795200,YNG-USD
-1.0057450532913208,1.0069140195846558,1.0162370204925537,1.0162090063095093,151505.0,1759881600,YNG-USD
-1.0018490552902222,1.0162090063095093,1.0162090063095093,1.010185956954956,58685.0,1759968000,YNG-USD
-0.9906859993934632,1.010185956954956,1.0168670415878296,1.0155739784240725,249143.0,1760054400,YNG-USD
-0.9739980101585388,1.0155739784240725,1.0155739784240725,0.9822250008583068,153669.0,1760140800,YNG-USD
-0.974714994430542,0.9822250008583068,0.9965919852256776,0.9951760172843932,82666.0,1760227200,YNG-USD
-0.9637349843978882,0.9951760172843932,0.9961130023002625,0.9753280282020568,35819.0,1760313600,YNG-USD
-0.9586809873580932,0.9753280282020568,0.9753280282020568,0.9708799719810486,69388.0,1760400000,YNG-USD
-0.9596049785614014,0.9708799719810486,0.9853839874267578,0.9596239924430848,28058.0,1760486400,YNG-USD
-0.9563040137290956,0.9596239924430848,0.9688820242881776,0.9563040137290956,118158.0,1760572800,YNG-USD
-0.8739010095596313,0.9563040137290956,0.965129017829895,0.8753100037574768,185992.0,1760659200,YNG-USD
-0.8696380257606506,0.8753100037574768,1.0509910583496094,0.8702970147132874,14579.0,1760745600,YNG-USD
-0.8699579834938049,0.8702970147132874,0.8873249888420105,0.8801950216293335,44446.0,1760832000,YNG-USD
-0.8726639747619629,0.8801950216293335,0.8823860287666321,0.8796489834785461,19793.0,1760918400,YNG-USD
-0.8706690073013306,0.8796489834785461,0.8836060166358948,0.8713060021400452,126241.0,1761004800,YNG-USD
-0.8668389916419983,0.8713060021400452,0.8757489919662476,0.8738009929656982,35127.0,1761091200,YNG-USD
-0.8647080063819885,0.8738009929656982,0.877955973148346,0.8678349852561951,69009.0,1761177600,YNG-USD
-0.8640080094337463,0.8678349852561951,0.8719339966773987,0.8695279955863953,28716.0,1761264000,YNG-USD
-0.8684179782867432,0.8695279955863953,0.871213972568512,0.8711720108985901,44113.0,1761350400,YNG-USD
-0.8255159854888916,0.8711720108985901,0.8781790137290955,0.8762279748916626,28487.0,1761436800,YNG-USD
-0.8398720026016235,0.8762279748916626,0.8780900239944458,0.8402490019798279,142041.0,1761523200,YNG-USD
-0.8346750140190125,0.8402490019798279,0.8455929756164551,0.8346750140190125,39822.0,1761609600,YNG-USD
-0.8310760259628296,0.8346750140190125,0.8424450159072876,0.8332229852676392,31499.0,1761696000,YNG-USD
-0.8112969994544983,0.8332229852676392,0.8399350047111511,0.8186050057411194,90953.0,1761782400,YNG-USD
-0.8142790198326111,0.8189340233802795,0.822022020816803,0.8161299824714661,25676.0,1761868800,YNG-USD
-0.8117110133171082,0.8161299824714661,0.8161299824714661,0.8122990131378174,1745.0,1761955200,YNG-USD
-0.8099589943885803,0.8122990131378174,0.8174660205841064,0.8170980215072632,13367.0,1762041600,YNG-USD
-0.8018860220909119,0.8170980215072632,0.8170980215072632,0.8024269938468933,104720.0,1762128000,YNG-USD
-0.7737849950790405,0.8024269938468933,0.8093979954719543,0.7850080132484436,111704.0,1762214400,YNG-USD
-0.7672169804573059,0.7850080132484436,0.7865350246429443,0.7672370076179504,77528.0,1762300800,YNG-USD
-0.7391600012779236,0.7672370076179504,0.7723879814147949,0.7391600012779236,66082.0,1762387200,YNG-USD
-0.7305139899253845,0.7391600012779236,0.7423880100250244,0.7420290112495422,53659.0,1762473600,YNG-USD
-0.73506098985672,0.7420290112495422,0.7424690127372742,0.7405610084533691,26207.0,1762560000,YNG-USD
-0.7352579832077026,0.7405610084533691,0.7470570206642151,0.746832013130188,20354.0,1762646400,YNG-USD
-0.7391489744186401,0.746832013130188,0.7474619746208191,0.7454580068588257,9049.0,1762732800,YNG-USD
-0.737496018409729,0.7454580068588257,0.7506729960441589,0.7466049790382385,45858.0,1762819200,YNG-USD
-0.7444319725036621,0.7466049790382385,0.7773820161819458,0.7731630206108093,230898.0,1762905600,YNG-USD
-0.7597470283508301,0.7731630206108093,0.7846869826316833,0.7678899765014648,78152.0,1762992000,YNG-USD
-0.755141019821167,0.7678899765014648,0.7678899765014648,0.7551450133323669,57611.0,1763078400,YNG-USD
-0.7551450133323669,0.7551450133323669,0.7659980058670044,0.7592200040817261,5399.0,1763164800,YNG-USD
-0.7512289881706238,0.7592200040817261,0.7672320008277893,0.75872802734375,69861.0,1763251200,YNG-USD
-0.7475889921188354,0.75872802734375,0.766090989112854,0.754368007183075,10593.0,1763337600,YNG-USD
-0.7478700280189514,0.754368007183075,0.7627270221710205,0.7559570074081421,9461.0,1763424000,YNG-USD
-0.7424309849739075,0.7559570074081421,0.7596719861030579,0.7543399930000305,75598.0,1763510400,YNG-USD
-0.7379379868507385,0.7543399930000305,0.7563170194625854,0.7396060228347778,42750.0,1763596800,YNG-USD
-0.7267619967460632,0.7396060228347778,0.745714008808136,0.7386230230331421,136133.0,1763683200,YNG-USD
-0.6900849938392639,0.7386230230331421,0.7395300269126892,0.6957769989967346,98541.0,1763769600,YNG-USD
-0.6926590204238892,0.6957769989967346,0.699413001537323,0.693481981754303,20511.0,1763856000,YNG-USD
-0.6915389895439148,0.693481981754303,0.706699013710022,0.7066969871520996,10913.0,1763942400,YNG-USD
-0.6933979988098145,0.7066969871520996,0.7066969871520996,0.7028949856758118,52708.0,1764028800,YNG-USD
-0.6956589818000793,0.7028949856758118,0.7070339918136597,0.7067750096321106,23144.0,1764115200,YNG-USD
-0.7013570070266724,0.7067750096321106,0.7084159851074219,0.7064800262451172,78050.0,1764201600,YNG-USD
-0.701557993888855,0.7064800262451172,0.70968097448349,0.7027119994163513,25342.0,1764288000,YNG-USD
-0.6981649994850159,0.7027119994163513,0.7030289769172668,0.7001760005950928,5763.0,1764374400,YNG-USD
-0.6938499808311462,0.7001760005950928,0.7047320008277893,0.6938499808311462,18120.0,1764460800,YNG-USD
-0.6786100268363953,0.6938499808311462,0.6938660144805908,0.686447024345398,69040.0,1764547200,YNG-USD
-0.686447024345398,0.686447024345398,0.6988599896430969,0.6978880167007446,44472.0,1764633600,YNG-USD
-0.688513994216919,0.6978880167007446,0.7077059745788574,0.688513994216919,41360.0,1764720000,YNG-USD
-0.6826580166816711,0.688513994216919,0.6938599944114685,0.6889669895172119,25514.0,1764806400,YNG-USD
-0.6784030199050903,0.6889669895172119,0.6914049983024597,0.6838229894638062,18059.0,1764892800,YNG-USD
-0.6793699860572815,0.6838229894638062,0.6848869919776917,0.6848660111427307,3605.0,1764979200,YNG-USD
-0.6754969954490662,0.6848660111427307,0.6895009875297546,0.6810020208358765,27396.0,1765065600,YNG-USD
-0.6810020208358765,0.6810020208358765,0.6914089918136597,0.6895390152931213,13275.0,1765152000,YNG-USD
-0.6838719844818115,0.6895390152931213,0.7024580240249634,0.6965159773826599,116498.0,1765238400,YNG-USD
-0.6947429776191711,0.6965159773826599,0.7049919962882996,0.6957899928092957,37317.0,1765324800,YNG-USD
-0.6866639852523804,0.6957899928092957,0.6959319710731506,0.6959050297737122,90353.0,1765411200,YNG-USD
-0.68162602186203,0.6959050297737122,0.6959239840507507,0.6868299841880798,49579.0,1765497600,YNG-USD
-0.6607760190963745,0.6868299841880798,0.6886889934539795,0.6836169958114624,10992.0,1765584000,YNG-USD
-0.6816160082817078,0.6836169958114624,0.6885899901390076,0.6816160082817078,36445.0,1765670400,YNG-USD
-0.6741639971733093,0.6816160082817078,0.6907910108566284,0.6795719861984253,42744.0,1765756800,YNG-USD
-0.6655589938163757,0.6795719861984253,0.680413007736206,0.6655589938163757,69278.0,1765843200,YNG-USD
-0.643094003200531,0.6655589938163757,0.6655600070953369,0.6474779844284058,22239.0,1765929600,YNG-USD
-0.6418420076370239,0.6474779844284058,0.6563220024108887,0.6474769711494446,30293.0,1766016000,YNG-USD
-0.6418769955635071,0.6474769711494446,0.6552860140800476,0.6418769955635071,27810.0,1766102400,YNG-USD
-0.6309639811515808,0.6418769955635071,0.6439229846000671,0.6365200281143188,19347.0,1766188800,YNG-USD
-0.6365200281143188,0.6365200281143188,0.6447389721870422,0.6441010236740112,44577.0,1766275200,YNG-USD
-0.6192589998245239,0.6441010236740112,0.6469810009002686,0.6192589998245239,105845.0,1766361600,YNG-USD
-0.6005269885063171,0.6192589998245239,0.622855007648468,0.6062099933624268,135014.0,1766448000,YNG-USD
-0.599593997001648,0.6062099933624268,0.6062129735946655,0.6049649715423584,26796.0,1766534400,YNG-USD
-0.5993199944496155,0.6049649715423584,0.6054940223693848,0.5996090173721313,30065.0,1766620800,YNG-USD
-0.5996090173721313,0.5996090173721313,0.6063849925994873,0.5998769998550415,42555.0,1766707200,YNG-USD
-0.5695679783821106,0.5998769998550415,0.5998769998550415,0.5915060043334961,40247.0,1766793600,YNG-USD
-0.5813130140304565,0.5915060043334961,0.5959780216217041,0.5890960097312927,48397.0,1766880000,YNG-USD
-0.5817829966545105,0.5890960097312927,0.5962820053100586,0.5817829966545105,40762.0,1766966400,YNG-USD
-0.5817829966545105,0.5817829966545105,0.5876169800758362,0.5834149718284607,46450.0,1767052800,YNG-USD
-0.557794988155365,0.5834149718284607,0.5886890292167664,0.5788229703903198,86683.0,1767139200,YNG-USD
-0.5401059985160828,0.5788229703903198,0.5788229703903198,0.5656260251998901,60806.0,1767225600,YNG-USD
-0.5645409822463989,0.5656260251998901,0.5724170207977295,0.5720450282096863,79383.0,1767312000,YNG-USD
-0.5671839714050293,0.5720450282096863,0.6097559928894043,0.5712059736251831,58287.0,1767398400,YNG-USD
-0.5712059736251831,0.5712059736251831,0.5868480205535889,0.5826860070228577,19656.0,1767484800,YNG-USD
-0.569595992565155,0.5826860070228577,0.5829899907112122,0.5767729878425598,42986.0,1767571200,YNG-USD
-0.5718799829483032,0.5767729878425598,0.5787550210952759,0.5787439942359924,54699.0,1767657600,YNG-USD
-0.5694519877433777,0.5787439942359924,0.5787439942359924,0.5728769898414612,25171.0,1767744000,YNG-USD
-0.5660430192947388,0.5728769898414612,0.573632001876831,0.5674009919166565,22552.0,1767830400,YNG-USD
-0.566353976726532,0.5674009919166565,0.5719730257987976,0.566644012928009,35732.0,1767916800,YNG-USD
-0.566644012928009,0.566644012928009,0.5774700045585632,0.5749480128288269,9912.0,1768003200,YNG-USD
-0.5675519704818726,0.5749480128288269,0.5749480128288269,0.5675519704818726,21288.0,1768089600,YNG-USD
-0.5667210221290588,0.5675519704818726,0.5728089809417725,0.5673859715461731,29243.0,1768176000,YNG-USD
-0.5673840045928955,0.5673859715461731,0.5797460079193115,0.5797460079193115,47070.0,1768262400,YNG-USD
-0.5761229991912842,0.5797460079193115,0.5826860070228577,0.5818799734115601,55807.0,1768348800,YNG-USD
-0.5756300091743469,0.5818799734115601,0.5822269916534424,0.5756739974021912,26588.0,1768435200,YNG-USD
-0.5746949911117554,0.5756739974021912,0.5796470046043396,0.5786849856376648,37512.0,1768521600,YNG-USD
-0.5786780118942261,0.5786849856376648,0.580079972743988,0.5791940093040466,18737.0,1768608000,YNG-USD
-0.5564259886741638,0.5791940093040466,0.5817099809646606,0.5760440230369568,23401.0,1768694400,YNG-USD
-0.5714219808578491,0.5761579871177673,0.5762109756469727,0.5714219808578491,28530.0,1768780800,YNG-USD
-0.5611400008201599,0.5714219808578491,0.5714449882507324,0.5611400008201599,79705.0,1768867200,YNG-USD
-0.5582169890403748,0.5611400008201599,0.5689569711685181,0.5627610087394714,76154.0,1768953600,YNG-USD
-0.5572149753570557,0.5627610087394714,0.5678470134735107,0.5617169737815857,20554.0,1769040000,YNG-USD
-0.5516980290412903,0.5617169737815857,0.5622950196266174,0.5525029897689819,68771.0,1769126400,YNG-USD
-0.5061039924621582,0.5525029897689819,0.552515983581543,0.5346689820289612,81535.0,1769212800,YNG-USD
-0.5276870131492615,0.5346689820289612,0.5346689820289612,0.5278189778327942,34787.0,1769299200,YNG-USD
-0.5145040154457092,0.5278189778327942,0.5364220142364502,0.5180130004882812,96674.0,1769385600,YNG-USD
-0.5148109793663025,0.5180130004882812,0.5219860076904297,0.5219860076904297,41663.0,1769472000,YNG-USD
-0.5182960033416748,0.5219860076904297,0.5224980115890503,0.5187669992446899,17740.0,1769558400,YNG-USD
-0.5086249709129333,0.5187669992446899,0.5187669992446899,0.5134410262107849,40158.0,1769644800,YNG-USD
-0.5035489797592163,0.5134410262107849,0.5134419798851013,0.5085560083389282,40260.0,1769731200,YNG-USD
-0.4890570044517517,0.5085560083389282,0.5085560083389282,0.4988830089569092,115416.0,1769817600,YNG-USD
-0.4847620129585266,0.4988830089569092,0.4988830089569092,0.4904240071773529,101219.0,1769904000,YNG-USD
-0.4824030101299286,0.4904240071773529,0.4945349991321563,0.4927890002727508,93920.0,1769990400,YNG-USD
-0.4794700145721435,0.4927890002727508,0.4932459890842438,0.4846929907798767,77896.0,1770076800,YNG-USD
-0.4782550036907196,0.4846929907798767,0.4903950095176697,0.4842459857463836,96599.0,1770163200,YNG-USD
-0.4650470018386841,0.4842459857463836,0.484389990568161,0.4651649892330169,129157.0,1770249600,YNG-USD
-0.459443986415863,0.4651649892330169,0.4815100133419037,0.4772250056266784,78384.0,1770336000,YNG-USD
-0.474712997674942,0.4772250056266784,0.4822059869766235,0.478545993566513,43974.0,1770422400,YNG-USD
-0.4781129956245422,0.478545993566513,0.4837589859962463,0.4788039922714233,35074.0,1770508800,YNG-USD
-0.4755519926548004,0.4788039922714233,0.4835659861564636,0.4829390048980713,23164.0,1770595200,YNG-USD
-0.4748440086841583,0.4829390048980713,0.48294198513031,0.4748440086841583,22988.0,1770681600,YNG-USD
-0.4705640077590942,0.4748440086841583,0.4785400032997131,0.4719170033931732,35987.0,1770768000,YNG-USD
-0.4704050123691559,0.4719170033931732,0.4773269891738891,0.4747389853000641,19922.0,1770854400,YNG-USD
-0.4713090062141418,0.4747389853000641,0.4807099997997284,0.4807069897651672,14528.0,1770940800,YNG-USD
-0.4785029888153076,0.4807069897651672,0.5114650130271912,0.4814920127391815,22632.0,1771027200,YNG-USD
-0.4716250002384186,0.4814920127391815,0.4818949997425079,0.4757759869098663,27240.0,1771113600,YNG-USD
-0.4727610051631927,0.4757759869098663,0.4852640032768249,0.4842250049114227,33108.0,1771200000,YNG-USD
-0.4794639945030212,0.4842250049114227,0.4851930141448974,0.4851840138435364,35414.0,1771286400,YNG-USD
-0.478888988494873,0.4851840138435364,0.4865910112857818,0.4819630086421966,53130.0,1771372800,YNG-USD
-0.4777159988880157,0.4819630086421966,0.4835819900035858,0.4818939864635467,31407.0,1771459200,YNG-USD
-0.4784860014915466,0.4818939864635467,0.4835189878940582,0.4830630123615265,18194.0,1771545600,YNG-USD
-0.4830619990825653,0.4830630123615265,0.5296609997749329,0.4839479923248291,19172.0,1771632000,YNG-USD
-0.4790070056915283,0.4839479923248291,0.5223919749259949,0.4790180027484894,10247.0,1771718400,YNG-USD
-0.4745977222919464,0.4790175259113312,0.4810028374195099,0.4780662655830383,22609.0,1771886460,YNG-USD
-0.0746930018067359,0.0776040032505989,0.0778909996151924,0.0763909965753555,0.0,1757635200,YAMA38355-USD
-0.0172760002315044,0.0763909965753555,0.076615996658802,0.0172760002315044,2922841.0,1757721600,YAMA38355-USD
-0.0086780004203319,0.0172760002315044,0.0182130001485347,0.0122520001605153,2818291.0,1757808000,YAMA38355-USD
-0.0075229997746646,0.0122520001605153,0.0140150003135204,0.0090600000694394,3120692.0,1757894400,YAMA38355-USD
-0.0060879997909069,0.0091340001672506,0.0094710001721978,0.0067819999530911,772293.0,1757980800,YAMA38355-USD
-0.0032889998983591,0.0068109999410808,0.0070150000974535,0.0037750001065433,892467.0,1758067200,YAMA38355-USD
-0.0034129999112337,0.0037750001065433,0.0041780001483857,0.0038890000432729,383691.0,1758153600,YAMA38355-USD
-0.0030559999868273,0.0038890000432729,0.0050840000621974,0.0038620000705122,778775.0,1758240000,YAMA38355-USD
-0.0033229999244213,0.0038620000705122,0.0039220000617206,0.0035810000263154,234333.0,1758326400,YAMA38355-USD
-0.0035019998904317,0.0035810000263154,0.0041000000201165,0.003792000003159,389822.0,1758412800,YAMA38355-USD
-0.0035319998860359,0.003792000003159,0.00529700005427,0.0036430000327527,461526.0,1758499200,YAMA38355-USD
-0.00161100004334,0.0036430000327527,0.0036720000207424,0.001810000045225,166473.0,1758585600,YAMA38355-USD
-0.0012410000199452,0.001810000045225,0.0020749999675899,0.0013480000197887,284304.0,1758672000,YAMA38355-USD
-0.0006590000120922,0.0013480000197887,0.0013490000274032,0.0007079999777488,141593.0,1758758400,YAMA38355-USD
-0.0003769999893847,0.0007079999777488,0.0007140000234358,0.0004710000066552,77259.0,1758844800,YAMA38355-USD
-0.0004630000039469,0.0004710000066552,0.0006430000066757,0.0005619999719783,45688.0,1758931200,YAMA38355-USD
-0.0004220000118948,0.0005619999719783,0.0005619999719783,0.0004569999873638,23594.0,1759017600,YAMA38355-USD
-0.0004480000061448,0.0004569999873638,0.0007140000234358,0.0005290000117383,154404.0,1759104000,YAMA38355-USD
-0.0005000000237487,0.0005290000117383,0.0007130000158213,0.000538999971468,40190.0,1759190400,YAMA38355-USD
-0.0002240000030724,0.000538999971468,0.0005399999790824,0.0002920000115409,104812.0,1759276800,YAMA38355-USD
-0.0002720000047702,0.0002920000115409,0.0004279999993741,0.0004199999966658,1274028.0,1759363200,YAMA38355-USD
-0.000384999992093,0.0004199999966658,0.0004349999944679,0.0003919999871868,1388213.0,1759449600,YAMA38355-USD
-0.0003640000068116,0.0003919999871868,0.000607999972999,0.0006060000159777,3485214.0,1759536000,YAMA38355-USD
-0.0003760000108741,0.0006060000159777,0.0007980000227689,0.0004720000142697,2549616.0,1759622400,YAMA38355-USD
-0.0003830000059679,0.0004720000142697,0.0005900000105611,0.0005380000220611,1976039.0,1759708800,YAMA38355-USD
-0.0003800000122282,0.0005380000220611,0.000594999990426,0.000413000001572,1894531.0,1759795200,YAMA38355-USD
-0.0003779999969992,0.0004079999926034,0.0004459999909158,0.0004079999926034,2321545.0,1759881600,YAMA38355-USD
-0.0003790000046137,0.0004079999926034,0.0004220000118948,0.0004020000051241,2114055.0,1759968000,YAMA38355-USD
-0.0002500000118743,0.0004020000051241,0.0004070000140927,0.0002760000061243,1935686.0,1760054400,YAMA38355-USD
-0.0002500000118743,0.0002760000061243,0.0003239999932702,0.0003079999878536,550218.0,1760140800,YAMA38355-USD
-0.0002629999944474,0.0003079999878536,0.0003710000019054,0.0003239999932702,245365.0,1760227200,YAMA38355-USD
-0.0003190000134054,0.0003239999932702,0.0003509999951347,0.0003459999861661,509839.0,1760313600,YAMA38355-USD
-0.0003190000134054,0.0003459999861661,0.0003520000027492,0.0003279999946244,2094409.0,1760400000,YAMA38355-USD
-0.0003199999919161,0.0003279999946244,0.0003689999866764,0.0003199999919161,339222.0,1760486400,YAMA38355-USD
-0.0001950000005308,0.0003199999919161,0.0003290000022388,0.0002549999917391,30735.0,1760572800,YAMA38355-USD
-0.0002200000017182,0.0002549999917391,0.0003220000071451,0.0002200000017182,21737.0,1760659200,YAMA38355-USD
-0.0001530000008642,0.0002200000017182,0.000224999996135,0.0001659999979892,13786.0,1760745600,YAMA38355-USD
-0.0001659999979892,0.0001659999979892,0.0002950000052805,0.0002460000105202,34440.0,1760832000,YAMA38355-USD
-7.79999973019585e-05,0.0002460000105202,0.0002549999917391,7.79999973019585e-05,20140.0,1760918400,YAMA38355-USD
-3.199999991920777e-05,7.79999973019585e-05,7.79999973019585e-05,4.8999998398358e-05,31637.0,1761004800,YAMA38355-USD
-2.9000000722589903e-05,4.8999998398358e-05,9.600000339560212e-05,3.199999991920777e-05,17721.0,1761091200,YAMA38355-USD
-2.999999924213625e-05,3.199999991920777e-05,0.0001069999998435,0.000105999999505,16164.0,1761177600,YAMA38355-USD
-0.000105999999505,0.000105999999505,0.0001780000020517,0.0001690000062808,36024.0,1761264000,YAMA38355-USD
-0.0001150000025518,0.0001690000062808,0.0002070000045932,0.0001289999927394,8247.0,1761350400,YAMA38355-USD
-7.899999764049426e-05,0.0001289999927394,0.0003380000125616,9.500000305706636e-05,329024.0,1761436800,YAMA38355-USD
-7.300000288523734e-05,9.500000305706636e-05,0.0003100000030826,0.0002800000074785,42228.0,1761523200,YAMA38355-USD
-0.0002619999868329,0.0002800000074785,0.0005430000019259,0.0003919999871868,509958.0,1761609600,YAMA38355-USD
-0.0003739999956451,0.0003919999871868,0.0005339999916031,0.0004039999912492,545221.0,1761696000,YAMA38355-USD
-0.0003020000003743,0.0004039999912492,0.0004609999887179,0.0003300000098533,208875.0,1761782400,YAMA38355-USD
-0.0002579999854788,0.0003300000098533,0.0003729999880306,0.0002859999949578,33536.0,1761868800,YAMA38355-USD
-0.000268000003416,0.0002859999949578,0.0003410000063013,0.000307000009343,17187.0,1761955200,YAMA38355-USD
-0.0002410000015515,0.000307000009343,0.0003300000098533,0.0002439999952912,11800.0,1762041600,YAMA38355-USD
-0.0002160000003641,0.0002439999952912,0.0002739999908953,0.0002329999988432,9002.0,1762128000,YAMA38355-USD
-0.0002050000039162,0.0002329999988432,0.0002430000022286,0.0002340000064577,15155.0,1762214400,YAMA38355-USD
-0.0001959999935934,0.0002340000064577,0.0002690000110305,0.0002280000044265,11723.0,1762300800,YAMA38355-USD
-0.0001939999929163,0.0002280000044265,0.0002390000008745,0.0002320000057807,5865.0,1762387200,YAMA38355-USD
-0.00021199999901,0.0002320000057807,0.0002629999944474,0.000253000005614,13798.0,1762473600,YAMA38355-USD
-0.0002220000023953,0.000253000005614,0.000253000005614,0.0002430000022286,10900.0,1762560000,YAMA38355-USD
-0.0002289999974891,0.0002430000022286,0.0003279999946244,0.000250999990385,33528.0,1762646400,YAMA38355-USD
-0.0002390000008745,0.000250999990385,0.0002809999859891,0.0002469999890308,9031.0,1762732800,YAMA38355-USD
-0.0002050000039162,0.0002469999890308,0.0002739999908953,0.0002079999976558,7454.0,1762819200,YAMA38355-USD
-0.0001619999966351,0.0002079999976558,0.0002540000132285,0.0002430000022286,4579.0,1762905600,YAMA38355-USD
-0.0002340000064577,0.0002430000022286,0.000250999990385,0.0002360000071348,4069.0,1762992000,YAMA38355-USD
-0.0002229999954579,0.0002360000071348,0.0002849999873433,0.0002260000037495,4700.0,1763078400,YAMA38355-USD
-0.0001650000049266,0.0002260000037495,0.0002439999952912,0.0001659999979892,1664.0,1763164800,YAMA38355-USD
-0.0001429999974789,0.0001659999979892,0.0002200000017182,0.0002160000003641,4938.0,1763251200,YAMA38355-USD
-0.0001970000012079,0.0002160000003641,0.0002309999981662,0.0002019999956246,4381.0,1763337600,YAMA38355-USD
-0.0001809999957913,0.0002019999956246,0.0002549999917391,0.0002200000017182,8476.0,1763424000,YAMA38355-USD
-0.0002090000052703,0.0002200000017182,0.000296000012895,0.0002450000029057,28818.0,1763510400,YAMA38355-USD
-0.0001900000061141,0.0002450000029057,0.0002549999917391,0.0001929999998537,5587.0,1763596800,YAMA38355-USD
-0.0001929999998537,0.0001929999998537,0.00023799999326,0.0002260000037495,5110.0,1763683200,YAMA38355-USD
-0.0002229999954579,0.0002260000037495,0.0002439999952912,0.000226999996812,2231.0,1763769600,YAMA38355-USD
-0.0001230000052601,0.000226999996812,0.0002289999974891,0.0001489999995101,1384.0,1763856000,YAMA38355-USD
-0.0001440000050934,0.0001489999995101,0.0002099999983329,0.0001979999942705,3246.0,1763942400,YAMA38355-USD
-0.0001349999947706,0.0001979999942705,0.0002110000059474,0.0001349999947706,1485.0,1764028800,YAMA38355-USD
-0.0001090000005206,0.0001349999947706,0.0002579999854788,0.0002329999988432,11672.0,1764115200,YAMA38355-USD
-0.0002329999988432,0.0002329999988432,0.0002760000061243,0.0002439999952912,7215.0,1764201600,YAMA38355-USD
-0.0002180000010412,0.0002439999952912,0.0002479999966453,0.000226999996812,5723.0,1764288000,YAMA38355-USD
-0.0002039999963017,0.000226999996812,0.0002289999974891,0.0002260000037495,4704.0,1764374400,YAMA38355-USD
-0.0002039999963017,0.0002260000037495,0.000239999993937,0.0002090000052703,1644.0,1764460800,YAMA38355-USD
-0.0001809999957913,0.0002090000052703,0.0002899999963119,0.0002370000001974,14853.0,1764547200,YAMA38355-USD
-0.0002180000010412,0.0002370000001974,0.0002460000105202,0.0002240000030724,2084.0,1764633600,YAMA38355-USD
-0.0002240000030724,0.0002240000030724,0.0002589999930933,0.0002540000132285,4552.0,1764720000,YAMA38355-USD
-0.0002390000008745,0.0002540000132285,0.0002549999917391,0.0002490000042598,1685.0,1764806400,YAMA38355-USD
-0.0002340000064577,0.0002490000042598,0.0002490000042598,0.0002370000001974,1839.0,1764892800,YAMA38355-USD
-0.0002180000010412,0.0002370000001974,0.000250999990385,0.0002180000010412,2861.0,1764979200,YAMA38355-USD
-0.0001699999993434,0.0002180000010412,0.000224999996135,0.0002130000066244,592.0,1765065600,YAMA38355-USD
-0.0002130000066244,0.0002130000066244,0.0002979999990202,0.0002699999895412,11437.0,1765152000,YAMA38355-USD
-0.0002349999995203,0.0002699999895412,0.000278999999864,0.0002570000069681,7868.0,1765238400,YAMA38355-USD
-0.0002320000057807,0.0002570000069681,0.0002720000047702,0.0002360000071348,8737.0,1765324800,YAMA38355-USD
-5.600000076810829e-05,0.0002360000071348,0.0002419999946141,6.70000008540228e-05,22808.0,1765411200,YAMA38355-USD
-3.5000000934815034e-05,6.70000008540228e-05,8.199999865610152e-05,7.79999973019585e-05,12469.0,1765497600,YAMA38355-USD
-3.700000161188655e-05,7.79999973019585e-05,8.299999899463728e-05,5.099999907542952e-05,3609.0,1765584000,YAMA38355-USD
-4.400000034365803e-05,5.099999907542952e-05,7.599999662488699e-05,5.199999941396527e-05,1661.0,1765670400,YAMA38355-USD
-2.700000004551839e-05,5.199999941396527e-05,5.199999941396527e-05,4.400000034365803e-05,0.0,1765756800,YAMA38355-USD
-3.9999998989515007e-05,4.400000034365803e-05,5.400000009103678e-05,4.199999966658652e-05,0.0,1765843200,YAMA38355-USD
-3.5000000934815034e-05,4.199999966658652e-05,6.600000051548705e-05,5.199999941396527e-05,0.0,1765929600,YAMA38355-USD
-4.5000000682193786e-05,5.199999941396527e-05,5.999999848427251e-05,5.400000009103678e-05,0.0,1766016000,YAMA38355-USD
-4.8999998398358e-05,5.400000009103678e-05,5.900000178371556e-05,4.8999998398358e-05,0.0,1766102400,YAMA38355-USD
-4.400000034365803e-05,4.8999998398358e-05,5.400000009103678e-05,4.600000102072954e-05,0.0,1766188800,YAMA38355-USD
-4.600000102072954e-05,4.600000102072954e-05,6.500000017695129e-05,5.900000178371556e-05,98.0,1766275200,YAMA38355-USD
-5.8000001445179805e-05,5.900000178371556e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1766361600,YAMA38355-USD
-5.900000178371556e-05,6.900000153109431e-05,6.900000153109431e-05,6.600000051548705e-05,0.0,1766448000,YAMA38355-USD
-6.299999949987978e-05,6.600000051548705e-05,7.699999696342275e-05,7.300000288523734e-05,0.0,1766534400,YAMA38355-USD
-7.200000254670158e-05,7.300000288523734e-05,0.000105999999505,9.200000204145908e-05,0.0,1766620800,YAMA38355-USD
-7.400000322377309e-05,9.200000204145908e-05,0.0001279999996768,7.400000322377309e-05,288.0,1766707200,YAMA38355-USD
-7.400000322377309e-05,7.400000322377309e-05,9.999999747378752e-05,8.600000001024455e-05,0.0,1766793600,YAMA38355-USD
-7.400000322377309e-05,8.600000001024455e-05,0.0001009999978123,9.899999713525176e-05,0.0,1766880000,YAMA38355-USD
-1.2000000424450263e-05,9.899999713525176e-05,0.0001019999981508,7.79999973019585e-05,303.0,1766966400,YAMA38355-USD
-5.500000042957254e-05,7.999999797903001e-05,8.499999967170879e-05,7.599999662488699e-05,307.0,1767052800,YAMA38355-USD
-6.399999983841553e-05,7.300000288523734e-05,7.599999662488699e-05,6.399999983841553e-05,0.0,1767139200,YAMA38355-USD
-5.400000009103678e-05,6.399999983841553e-05,6.399999983841553e-05,5.600000076810829e-05,0.0,1767225600,YAMA38355-USD
-1.700000029813964e-05,5.600000076810829e-05,6.299999949987978e-05,2.200000017182901e-05,516.0,1767312000,YAMA38355-USD
-1.4000000192027072e-05,2.200000017182901e-05,2.5999999706982635e-05,1.4000000192027072e-05,0.0,1767398400,YAMA38355-USD
-4.999999873689376e-06,1.4000000192027072e-05,2.200000017182901e-05,9.000000318337698e-06,0.0,1767484800,YAMA38355-USD
-6.000000212225132e-06,9.000000318337698e-06,9.999999747378752e-06,7.999999979801942e-06,125.0,1767571200,YAMA38355-USD
-6.000000212225132e-06,7.999999979801942e-06,9.000000318337698e-06,7.000000096013537e-06,0.0,1767657600,YAMA38355-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767744000,YAMA38355-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1767830400,YAMA38355-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,19.0,1767916800,YAMA38355-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1768003200,YAMA38355-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1768089600,YAMA38355-USD
-6.000000212225132e-06,7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768176000,YAMA38355-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,0.0,1768262400,YAMA38355-USD
-1.999999994950485e-06,7.000000096013537e-06,1.700000029813964e-05,7.999999979801942e-06,0.0,1768348800,YAMA38355-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1768435200,YAMA38355-USD
-4.999999873689376e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1768521600,YAMA38355-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768608000,YAMA38355-USD
-4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,108.0,1768694400,YAMA38355-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1768780800,YAMA38355-USD
-3.999999989900971e-06,7.000000096013537e-06,7.000000096013537e-06,4.999999873689376e-06,69.0,1768867200,YAMA38355-USD
-3.000000106112566e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,0.0,1768953600,YAMA38355-USD
-3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,3.000000106112566e-06,0.0,1769040000,YAMA38355-USD
-0.0,3.000000106112566e-06,4.999999873689376e-06,9.999999974752427e-07,426.0,1769126400,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,6.000000212225132e-06,3.999999989900971e-06,0.0,1769212800,YAMA38355-USD
-1.999999994950485e-06,3.999999989900971e-06,3.999999989900971e-06,1.999999994950485e-06,40.0,1769299200,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1769385600,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1769472000,YAMA38355-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1769558400,YAMA38355-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,1769644800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769731200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769817600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769904000,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769990400,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770076800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770163200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770249600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770336000,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770422400,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770508800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770595200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11.0,1770681600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770768000,YAMA38355-USD
-0.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,1770854400,YAMA38355-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,0.0,1770940800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771027200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771113600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771200000,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,51.0,1771286400,YAMA38355-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,45.0,1771372800,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771459200,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771545600,YAMA38355-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771632000,YAMA38355-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,0.0,1771718400,YAMA38355-USD
-3.182894943165593e-07,4.980733478987531e-07,4.980733478987531e-07,4.676277569615195e-07,17.0,1771886880,YAMA38355-USD
-0.0001909999991767,0.0001929999998537,0.0001929999998537,0.0001909999991767,0.0,1709251200,YPC29326-USD
-0.0001180000035674,0.0001909999991767,0.0001920000067912,0.0001619999966351,0.0,1709337600,YPC29326-USD
-0.0001619999966351,0.0001619999966351,0.0001789999951142,0.0001639999973122,0.0,1709424000,YPC29326-USD
-0.0001639999973122,0.0001639999973122,0.000201000002562,0.0001699999993434,0.0,1709510400,YPC29326-USD
-0.0001500000071246,0.0001699999993434,0.0001769999944372,0.0001530000008642,0.0,1709596800,YPC29326-USD
-0.0001530000008642,0.0001530000008642,0.0001619999966351,0.0001619999966351,0.0,1709683200,YPC29326-USD
-0.0001500000071246,0.0001619999966351,0.0001840000040829,0.0001619999966351,0.0,1709769600,YPC29326-USD
-0.0001570000022184,0.0001619999966351,0.0001619999966351,0.0001579999952809,0.0,1709856000,YPC29326-USD
-0.000120999997307,0.0001579999952809,0.0001610000035725,0.0001590000028954,0.0,1709942400,YPC29326-USD
-0.0001559999946039,0.0001590000028954,0.0001590000028954,0.0001559999946039,0.0,1710028800,YPC29326-USD
-0.0001409999968018,0.0001559999946039,0.0001559999946039,0.0001530000008642,0.0,1710115200,YPC29326-USD
-0.0001500000071246,0.0001530000008642,0.0001559999946039,0.0001510000001871,0.0,1710201600,YPC29326-USD
-0.0001369999954476,0.0001510000001871,0.0001579999952809,0.0001389999961247,0.0,1710288000,YPC29326-USD
-0.0001289999927394,0.0001389999961247,0.0001389999961247,0.0001289999927394,0.0,1710374400,YPC29326-USD
-0.0001120000015362,0.0001289999927394,0.0001289999927394,0.0001170000032288,0.0,1710460800,YPC29326-USD
-1.9999999494757503e-05,0.0001170000032288,0.0001170000032288,0.0001130000018747,0.0,1710547200,YPC29326-USD
-0.0001049999991664,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,1710633600,YPC29326-USD
-0.0001130000018747,0.0001140000022132,0.0001150000025518,0.0001150000025518,0.0,1710720000,YPC29326-USD
-0.0001019999981508,0.0001150000025518,0.0001150000025518,0.0001049999991664,0.0,1710806400,YPC29326-USD
-9.7999996796716e-05,0.0001049999991664,0.0001150000025518,0.0001140000022132,0.0,1710892800,YPC29326-USD
-9.600000339560212e-05,0.0001140000022132,0.0001140000022132,0.0001069999998435,0.0,1710979200,YPC29326-USD
-0.0001039999988279,0.0001069999998435,0.0001279999996768,0.0001279999996768,0.0,1711065600,YPC29326-USD
-0.0001279999996768,0.0001279999996768,0.0001489999995101,0.0001449999981559,0.0,1711152000,YPC29326-USD
-0.0001380000030621,0.0001449999981559,0.0001550000015413,0.0001539999939268,0.0,1711238400,YPC29326-USD
-0.0001500000071246,0.0001539999939268,0.000188000005437,0.0001760000013746,0.0,1711324800,YPC29326-USD
-0.0001740000006975,0.0001760000013746,0.0002039999963017,0.0002030000032391,0.0,1711411200,YPC29326-USD
-0.0001809999957913,0.0002030000032391,0.0002030000032391,0.0001820000034058,0.0,1711497600,YPC29326-USD
-0.0001749999937601,0.0001820000034058,0.0002110000059474,0.0002050000039162,0.0,1711584000,YPC29326-USD
-0.0001920000067912,0.0002050000039162,0.0002280000044265,0.0002160000003641,0.0,1711670400,YPC29326-USD
-0.0002160000003641,0.0002160000003641,0.0002939999976661,0.0002450000029057,0.0,1711756800,YPC29326-USD
-0.0002450000029057,0.0002450000029057,0.0004809999954886,0.0004649999900721,0.0,1711843200,YPC29326-USD
-0.0004379999882075,0.0004649999900721,0.000663999991957,0.0006060000159777,0.0,1711929600,YPC29326-USD
-0.0004649999900721,0.0006060000159777,0.0006290000164881,0.0005029999883845,0.0,1712016000,YPC29326-USD
-0.0003840000135824,0.0005029999883845,0.0005370000144466,0.0003859999997075,0.0,1712102400,YPC29326-USD
-0.0002889999886974,0.0003859999997075,0.0004039999912492,0.0002969999914057,0.0,1712188800,YPC29326-USD
-0.0002709999971557,0.0002969999914057,0.0003450000076554,0.0003450000076554,0.0,1712275200,YPC29326-USD
-0.0003190000134054,0.0003450000076554,0.0003769999893847,0.0003269999870099,0.0,1712361600,YPC29326-USD
-0.0002979999990202,0.0003269999870099,0.0003440000000409,0.0003039999864995,0.0,1712448000,YPC29326-USD
-0.0002709999971557,0.0003039999864995,0.0003110000106971,0.0002749999985098,0.0,1712534400,YPC29326-USD
-0.0001979999942705,0.0002749999985098,0.0002749999985098,0.0002079999976558,0.0,1712620800,YPC29326-USD
-0.0002079999976558,0.0002079999976558,0.0002589999930933,0.0002589999930933,0.0,1712707200,YPC29326-USD
-0.0002240000030724,0.0002589999930933,0.0002589999930933,0.000224999996135,0.0,1712793600,YPC29326-USD
-0.0001429999974789,0.000224999996135,0.0002289999974891,0.0001539999939268,0.0,1712880000,YPC29326-USD
-0.000134000001708,0.0001539999939268,0.0001769999944372,0.0001400000037392,0.0,1712966400,YPC29326-USD
-0.0001360000023851,0.0001400000037392,0.0001550000015413,0.0001550000015413,0.0,1713052800,YPC29326-USD
-0.0001510000001871,0.0001550000015413,0.0002260000037495,0.0002260000037495,0.0,1713139200,YPC29326-USD
-0.0001970000012079,0.0002260000037495,0.0002340000064577,0.000213999999687,0.0,1713225600,YPC29326-USD
-0.0001840000040829,0.000213999999687,0.0002169999934267,0.0001869999978225,0.0,1713312000,YPC29326-USD
-0.0001449999981559,0.0001869999978225,0.0001869999978225,0.0001519999932497,0.0,1713398400,YPC29326-USD
-0.0001320000010309,0.0001519999932497,0.0001519999932497,0.0001349999947706,0.0,1713484800,YPC29326-USD
-0.0001349999947706,0.0001349999947706,0.0001559999946039,0.0001559999946039,0.0,1713571200,YPC29326-USD
-0.0001519999932497,0.0001559999946039,0.0001820000034058,0.0001820000034058,0.0,1713657600,YPC29326-USD
-0.0001710000069579,0.0001820000034058,0.0001869999978225,0.0001869999978225,0.0,1713744000,YPC29326-USD
-0.0001760000013746,0.0001869999978225,0.0001869999978225,0.0001760000013746,0.0,1713830400,YPC29326-USD
-0.0001659999979892,0.0001760000013746,0.0001800000027287,0.0001659999979892,0.0,1713916800,YPC29326-USD
-0.0001610000035725,0.0001659999979892,0.0001679999986663,0.0001630000042496,0.0,1714003200,YPC29326-USD
-0.0001550000015413,0.0001630000042496,0.0001630000042496,0.0001610000035725,0.0,1714089600,YPC29326-USD
-0.0001500000071246,0.0001610000035725,0.0001690000062808,0.0001670000056037,0.0,1714176000,YPC29326-USD
-0.0001650000049266,0.0001670000056037,0.0001769999944372,0.0001650000049266,0.0,1714262400,YPC29326-USD
-0.0001519999932497,0.0001650000049266,0.0001650000049266,0.000159999995958,0.0,1714348800,YPC29326-USD
-0.0001300000003539,0.000159999995958,0.000159999995958,0.000134000001708,0.0,1714435200,YPC29326-USD
-0.000120999997307,0.000134000001708,0.000134000001708,0.0001309999934164,0.0,1714521600,YPC29326-USD
-0.0001289999927394,0.0001309999934164,0.0001440000050934,0.0001440000050934,0.0,1714608000,YPC29326-USD
-0.0001360000023851,0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0,1714694400,YPC29326-USD
-0.0001409999968018,0.0001440000050934,0.0001480000064475,0.0001429999974789,0.0,1714780800,YPC29326-USD
-0.0001270000066142,0.0001429999974789,0.0001429999974789,0.0001300000003539,0.0,1714867200,YPC29326-USD
-0.0001259999989997,0.0001300000003539,0.0001329999940935,0.0001279999996768,0.0,1714953600,YPC29326-USD
-0.0001170000032288,0.0001279999996768,0.0001279999996768,0.0001230000052601,0.0,1715040000,YPC29326-USD
-0.0001150000025518,0.0001230000052601,0.0001230000052601,0.0001150000025518,0.0,1715126400,YPC29326-USD
-0.0001069999998435,0.0001150000025518,0.0001170000032288,0.0001069999998435,0.0,1715212800,YPC29326-USD
-0.0001069999998435,0.0001069999998435,0.0001170000032288,0.0001100000008591,0.0,1715299200,YPC29326-USD
-0.000108000000182,0.0001100000008591,0.0001110000011976,0.0001110000011976,0.0,1715385600,YPC29326-USD
-0.0001110000011976,0.0001110000011976,0.0001239999983226,0.0001219999976456,0.0,1715472000,YPC29326-USD
-0.0001160000028903,0.0001219999976456,0.0001219999976456,0.0001180000035674,0.0,1715558400,YPC29326-USD
-0.000108000000182,0.0001180000035674,0.0001180000035674,0.000108000000182,0.0,1715644800,YPC29326-USD
-0.0001039999988279,0.000108000000182,0.0001120000015362,0.0001120000015362,0.0,1715731200,YPC29326-USD
-0.0001120000015362,0.0001120000015362,0.0001309999934164,0.0001309999934164,0.0,1715817600,YPC29326-USD
-0.0001239999983226,0.0001309999934164,0.0001309999934164,0.0001259999989997,0.0,1715904000,YPC29326-USD
-0.0001259999989997,0.0001259999989997,0.0001279999996768,0.0001259999989997,0.0,1715990400,YPC29326-USD
-0.000120999997307,0.0001259999989997,0.0001259999989997,0.000120999997307,0.0,1716076800,YPC29326-USD
-0.0001180000035674,0.000120999997307,0.000120999997307,0.000120999997307,0.0,1716163200,YPC29326-USD
-0.000120999997307,0.000120999997307,0.0001270000066142,0.0001219999976456,0.0,1716249600,YPC29326-USD
-0.0001160000028903,0.0001219999976456,0.0001219999976456,0.0001160000028903,0.0,1716336000,YPC29326-USD
-0.0001039999988279,0.0001160000028903,0.0001160000028903,0.0001069999998435,0.0,1716422400,YPC29326-USD
-0.0001069999998435,0.0001069999998435,0.0001289999927394,0.0001289999927394,0.0,1716508800,YPC29326-USD
-0.0001279999996768,0.0001289999927394,0.0001559999946039,0.0001539999939268,0.0,1716595200,YPC29326-USD
-0.0001349999947706,0.0001539999939268,0.0001539999939268,0.0001369999954476,0.0,1716681600,YPC29326-USD
-0.0001329999940935,0.0001369999954476,0.000146999998833,0.0001449999981559,0.0,1716768000,YPC29326-USD
-0.0001380000030621,0.0001449999981559,0.0001449999981559,0.0001380000030621,0.0,1716854400,YPC29326-USD
-0.000134000001708,0.0001380000030621,0.0001389999961247,0.0001349999947706,0.0,1716940800,YPC29326-USD
-0.0001180000035674,0.0001349999947706,0.0001409999968018,0.0001300000003539,0.0,1717027200,YPC29326-USD
-0.0001239999983226,0.0001300000003539,0.0001300000003539,0.0001250000059371,0.0,1717113600,YPC29326-USD
-0.0001239999983226,0.0001250000059371,0.0001270000066142,0.0001270000066142,0.0,1717200000,YPC29326-USD
-0.0001150000025518,0.0001270000066142,0.0001270000066142,0.0001150000025518,0.0,1717286400,YPC29326-USD
-0.0001110000011976,0.0001150000025518,0.0001199999969685,0.0001199999969685,0.0,1717372800,YPC29326-USD
-0.0001160000028903,0.0001199999969685,0.0001300000003539,0.0001270000066142,0.0,1717459200,YPC29326-USD
-0.0001270000066142,0.0001270000066142,0.0001480000064475,0.0001300000003539,0.0,1717545600,YPC29326-USD
-0.0001289999927394,0.0001300000003539,0.000134000001708,0.000134000001708,0.0,1717632000,YPC29326-USD
-0.0001320000010309,0.000134000001708,0.0001360000023851,0.0001329999940935,0.0,1717718400,YPC29326-USD
-0.0001140000022132,0.0001329999940935,0.0001329999940935,0.0001150000025518,0.0,1717804800,YPC29326-USD
-0.0001150000025518,0.0001150000025518,0.0001170000032288,0.0001170000032288,0.0,1717891200,YPC29326-USD
-0.0001160000028903,0.0001170000032288,0.0001170000032288,0.0001170000032288,0.0,1717977600,YPC29326-USD
-0.0001069999998435,0.0001170000032288,0.0001170000032288,0.0001069999998435,0.0,1718064000,YPC29326-USD
-0.0001069999998435,0.0001069999998435,0.0001160000028903,0.0001140000022132,0.0,1718150400,YPC29326-USD
-0.0001120000015362,0.0001140000022132,0.0001140000022132,0.0001120000015362,0.0,1718236800,YPC29326-USD
-0.0001039999988279,0.0001120000015362,0.0001120000015362,0.0001069999998435,0.0,1718323200,YPC29326-USD
-0.0001069999998435,0.0001069999998435,0.0001090000005206,0.0001090000005206,0.0,1718409600,YPC29326-USD
-0.0001069999998435,0.0001090000005206,0.0001090000005206,0.0001069999998435,0.0,1718496000,YPC29326-USD
-0.0001069999998435,0.0001069999998435,0.0001130000018747,0.0001090000005206,0.0,1718582400,YPC29326-USD
-8.900000102585182e-05,0.0001090000005206,0.0001090000005206,8.900000102585182e-05,0.0,1718668800,YPC29326-USD
-8.70000003487803e-05,8.900000102585182e-05,8.900000102585182e-05,8.800000068731606e-05,0.0,1718755200,YPC29326-USD
-8.800000068731606e-05,8.800000068731606e-05,0.0001009999978123,9.300000237999484e-05,0.0,1718841600,YPC29326-USD
-9.300000237999484e-05,9.300000237999484e-05,9.699999645818024e-05,9.300000237999484e-05,0.0,1718928000,YPC29326-USD
-9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,9.600000339560212e-05,0.0,1719014400,YPC29326-USD
-9.40000027185306e-05,9.600000339560212e-05,9.600000339560212e-05,9.40000027185306e-05,0.0,1719100800,YPC29326-USD
-8.600000001024455e-05,9.40000027185306e-05,9.40000027185306e-05,8.70000003487803e-05,0.0,1719187200,YPC29326-USD
-8.70000003487803e-05,8.70000003487803e-05,9.200000204145908e-05,9.100000170292331e-05,0.0,1719273600,YPC29326-USD
-8.600000001024455e-05,9.100000170292331e-05,9.100000170292331e-05,8.600000001024455e-05,0.0,1719360000,YPC29326-USD
-8.399999933317304e-05,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,1719446400,YPC29326-USD
-8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,8.499999967170879e-05,0.0,1719532800,YPC29326-USD
-8.399999933317304e-05,8.499999967170879e-05,8.499999967170879e-05,8.399999933317304e-05,0.0,1719619200,YPC29326-USD
-8.199999865610152e-05,8.399999933317304e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1719705600,YPC29326-USD
-8.299999899463728e-05,8.499999967170879e-05,8.600000001024455e-05,8.399999933317304e-05,0.0,1719792000,YPC29326-USD
-8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,1719878400,YPC29326-USD
-7.79999973019585e-05,8.399999933317304e-05,8.399999933317304e-05,7.79999973019585e-05,0.0,1719964800,YPC29326-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,1720051200,YPC29326-USD
-5.8000001445179805e-05,7.400000322377309e-05,7.400000322377309e-05,5.8000001445179805e-05,0.0,1720137600,YPC29326-USD
-5.8000001445179805e-05,5.8000001445179805e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1720224000,YPC29326-USD
-6.600000051548705e-05,6.800000119255856e-05,6.900000153109431e-05,6.600000051548705e-05,0.0,1720310400,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1720396800,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1720483200,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1720569600,YPC29326-USD
-7.000000186963007e-05,7.100000220816582e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1720656000,YPC29326-USD
-7.500000356230885e-05,7.599999662488699e-05,7.699999696342275e-05,7.500000356230885e-05,0.0,1720742400,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1720828800,YPC29326-USD
-7.999999797903001e-05,7.999999797903001e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,1720915200,YPC29326-USD
-7.599999662488699e-05,8.600000001024455e-05,8.70000003487803e-05,7.79999973019585e-05,0.0,1721001600,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,8.499999967170879e-05,8.399999933317304e-05,0.0,1721088000,YPC29326-USD
-8.399999933317304e-05,8.399999933317304e-05,9.7999996796716e-05,9.300000237999484e-05,0.0,1721174400,YPC29326-USD
-9.200000204145908e-05,9.300000237999484e-05,9.500000305706636e-05,9.200000204145908e-05,0.0,1721260800,YPC29326-USD
-9.100000170292331e-05,9.200000204145908e-05,9.200000204145908e-05,9.100000170292331e-05,0.0,1721347200,YPC29326-USD
-9.100000170292331e-05,9.100000170292331e-05,9.40000027185306e-05,9.300000237999484e-05,0.0,1721433600,YPC29326-USD
-9.300000237999484e-05,9.300000237999484e-05,0.0001090000005206,0.000105999999505,0.0,1721520000,YPC29326-USD
-9.899999713525176e-05,0.000105999999505,0.000108000000182,0.0001009999978123,0.0,1721606400,YPC29326-USD
-9.000000136438757e-05,0.0001009999978123,0.0001009999978123,9.000000136438757e-05,0.0,1721692800,YPC29326-USD
-8.299999899463728e-05,9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,0.0,1721779200,YPC29326-USD
-7.79999973019585e-05,8.900000102585182e-05,8.900000102585182e-05,7.899999764049426e-05,0.0,1721865600,YPC29326-USD
-7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1721952000,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1722038400,YPC29326-USD
-8.299999899463728e-05,8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,0.0,1722124800,YPC29326-USD
-8.099999831756577e-05,8.499999967170879e-05,8.600000001024455e-05,8.299999899463728e-05,0.0,1722211200,YPC29326-USD
-8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,8.199999865610152e-05,0.0,1722297600,YPC29326-USD
-7.999999797903001e-05,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,0.0,1722384000,YPC29326-USD
-7.100000220816582e-05,8.099999831756577e-05,8.099999831756577e-05,7.699999696342275e-05,0.0,1722470400,YPC29326-USD
-7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1722556800,YPC29326-USD
-6.800000119255856e-05,7.899999764049426e-05,7.899999764049426e-05,6.800000119255856e-05,0.0,1722643200,YPC29326-USD
-6.500000017695129e-05,6.800000119255856e-05,7.100000220816582e-05,6.500000017695129e-05,0.0,1722729600,YPC29326-USD
-5.8000001445179805e-05,6.500000017695129e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1722816000,YPC29326-USD
-6.399999983841553e-05,6.399999983841553e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1722902400,YPC29326-USD
-6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,1722988800,YPC29326-USD
-6.600000051548705e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1723075200,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,7.400000322377309e-05,7.300000288523734e-05,0.0,1723161600,YPC29326-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,1723248000,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1723334400,YPC29326-USD
-6.800000119255856e-05,7.400000322377309e-05,7.400000322377309e-05,7.300000288523734e-05,0.0,1723420800,YPC29326-USD
-7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,7.100000220816582e-05,0.0,1723507200,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1723593600,YPC29326-USD
-7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,7.000000186963007e-05,0.0,1723680000,YPC29326-USD
-6.70000008540228e-05,7.000000186963007e-05,7.000000186963007e-05,6.800000119255856e-05,0.0,1723766400,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1723852800,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1723939200,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1724025600,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1724112000,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1724198400,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1724284800,YPC29326-USD
-7.300000288523734e-05,7.300000288523734e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1724371200,YPC29326-USD
-7.999999797903001e-05,7.999999797903001e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,1724457600,YPC29326-USD
-8.099999831756577e-05,8.600000001024455e-05,8.600000001024455e-05,8.099999831756577e-05,0.0,1724544000,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1724630400,YPC29326-USD
-7.599999662488699e-05,8.099999831756577e-05,8.099999831756577e-05,7.599999662488699e-05,0.0,1724716800,YPC29326-USD
-6.900000153109431e-05,7.599999662488699e-05,7.599999662488699e-05,6.900000153109431e-05,0.0,1724803200,YPC29326-USD
-6.800000119255856e-05,6.900000153109431e-05,7.100000220816582e-05,6.800000119255856e-05,0.0,1724889600,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1724976000,YPC29326-USD
-6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1725062400,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1725148800,YPC29326-USD
-6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,1725235200,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,1725321600,YPC29326-USD
-6.70000008540228e-05,7.000000186963007e-05,7.000000186963007e-05,6.70000008540228e-05,0.0,1725408000,YPC29326-USD
-6.500000017695129e-05,6.70000008540228e-05,6.800000119255856e-05,6.500000017695129e-05,0.0,1725494400,YPC29326-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,0.0,1725580800,YPC29326-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1725667200,YPC29326-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,1725753600,YPC29326-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,1725840000,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1725926400,YPC29326-USD
-6.600000051548705e-05,7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,0.0,1726012800,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1726099200,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1726185600,YPC29326-USD
-6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1726272000,YPC29326-USD
-6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,1726358400,YPC29326-USD
-6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1726444800,YPC29326-USD
-6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1726531200,YPC29326-USD
-6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1726617600,YPC29326-USD
-6.500000017695129e-05,6.500000017695129e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1726704000,YPC29326-USD
-7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1726790400,YPC29326-USD
-7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,7.400000322377309e-05,0.0,1726876800,YPC29326-USD
-7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1726963200,YPC29326-USD
-7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1727049600,YPC29326-USD
-7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1727136000,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1727222400,YPC29326-USD
-7.79999973019585e-05,7.79999973019585e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1727308800,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1727395200,YPC29326-USD
-8.499999967170879e-05,8.70000003487803e-05,8.900000102585182e-05,8.499999967170879e-05,0.0,1727481600,YPC29326-USD
-8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,8.399999933317304e-05,0.0,1727568000,YPC29326-USD
-8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,8.199999865610152e-05,0.0,1727654400,YPC29326-USD
-7.899999764049426e-05,8.199999865610152e-05,8.199999865610152e-05,7.899999764049426e-05,0.0,1727740800,YPC29326-USD
-7.000000186963007e-05,7.899999764049426e-05,7.899999764049426e-05,7.200000254670158e-05,0.0,1727827200,YPC29326-USD
-6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,6.800000119255856e-05,0.0,1727913600,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1728000000,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1728086400,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1728172800,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1728259200,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1728345600,YPC29326-USD
-7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,1728432000,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1728518400,YPC29326-USD
-7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1728604800,YPC29326-USD
-7.400000322377309e-05,7.400000322377309e-05,7.899999764049426e-05,7.79999973019585e-05,0.0,1728691200,YPC29326-USD
-7.699999696342275e-05,7.79999973019585e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,1728777600,YPC29326-USD
-8.600000001024455e-05,8.600000001024455e-05,9.7999996796716e-05,9.500000305706636e-05,0.0,1728864000,YPC29326-USD
-8.900000102585182e-05,9.500000305706636e-05,9.500000305706636e-05,9.200000204145908e-05,0.0,1728950400,YPC29326-USD
-8.299999899463728e-05,9.100000170292331e-05,9.100000170292331e-05,8.499999967170879e-05,0.0,1729036800,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,8.800000068731606e-05,8.600000001024455e-05,0.0,1729123200,YPC29326-USD
-8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1729209600,YPC29326-USD
-8.70000003487803e-05,8.70000003487803e-05,8.900000102585182e-05,8.800000068731606e-05,0.0,1729296000,YPC29326-USD
-8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,8.600000001024455e-05,0.0,1729382400,YPC29326-USD
-8.399999933317304e-05,8.499999967170879e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,1729468800,YPC29326-USD
-8.299999899463728e-05,8.600000001024455e-05,8.600000001024455e-05,8.499999967170879e-05,0.0,1729555200,YPC29326-USD
-7.699999696342275e-05,8.499999967170879e-05,8.499999967170879e-05,7.899999764049426e-05,0.0,1729641600,YPC29326-USD
-7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,7.79999973019585e-05,0.0,1729728000,YPC29326-USD
-7.500000356230885e-05,7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,0.0,1729814400,YPC29326-USD
-6.70000008540228e-05,7.500000356230885e-05,7.500000356230885e-05,6.70000008540228e-05,0.0,1729900800,YPC29326-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1729987200,YPC29326-USD
-6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1730073600,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1730160000,YPC29326-USD
-7.599999662488699e-05,7.699999696342275e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1730246400,YPC29326-USD
-7.500000356230885e-05,8.499999967170879e-05,8.499999967170879e-05,7.500000356230885e-05,0.0,1730332800,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,7.79999973019585e-05,0.0,1730419200,YPC29326-USD
-7.500000356230885e-05,7.79999973019585e-05,7.79999973019585e-05,7.500000356230885e-05,0.0,1730505600,YPC29326-USD
-7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,1730592000,YPC29326-USD
-7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,1730678400,YPC29326-USD
-7.200000254670158e-05,7.200000254670158e-05,7.699999696342275e-05,7.599999662488699e-05,0.0,1730764800,YPC29326-USD
-7.599999662488699e-05,7.599999662488699e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1730851200,YPC29326-USD
-7.999999797903001e-05,7.999999797903001e-05,8.399999933317304e-05,7.999999797903001e-05,0.0,1730937600,YPC29326-USD
-7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,7.999999797903001e-05,0.0,1731024000,YPC29326-USD
-7.999999797903001e-05,7.999999797903001e-05,8.099999831756577e-05,7.999999797903001e-05,0.0,1731110400,YPC29326-USD
-7.899999764049426e-05,7.999999797903001e-05,8.800000068731606e-05,7.899999764049426e-05,0.0,1731196800,YPC29326-USD
-7.899999764049426e-05,7.899999764049426e-05,8.600000001024455e-05,8.499999967170879e-05,0.0,1731283200,YPC29326-USD
-8.299999899463728e-05,8.499999967170879e-05,9.100000170292331e-05,8.499999967170879e-05,0.0,1731369600,YPC29326-USD
-7.699999696342275e-05,8.499999967170879e-05,8.499999967170879e-05,7.999999797903001e-05,0.0,1731456000,YPC29326-USD
-7.699999696342275e-05,7.999999797903001e-05,8.099999831756577e-05,7.699999696342275e-05,0.0,1731542400,YPC29326-USD
-7.200000254670158e-05,7.699999696342275e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,1731628800,YPC29326-USD
-8.399999933317304e-05,8.399999933317304e-05,8.600000001024455e-05,8.499999967170879e-05,0.0,1731715200,YPC29326-USD
-8.499999967170879e-05,8.499999967170879e-05,9.7999996796716e-05,9.699999645818024e-05,0.0,1731801600,YPC29326-USD
-9.699999645818024e-05,9.699999645818024e-05,0.0001160000028903,0.0001110000011976,0.0,1731888000,YPC29326-USD
-9.699999645818024e-05,0.0001110000011976,0.0001110000011976,9.899999713525176e-05,0.0,1731974400,YPC29326-USD
-9.500000305706636e-05,9.899999713525176e-05,9.899999713525176e-05,9.500000305706636e-05,0.0,1732060800,YPC29326-USD
-9.40000027185306e-05,9.500000305706636e-05,0.0001019999981508,0.0001019999981508,0.0,1732147200,YPC29326-USD
-0.0001009999978123,0.0001019999981508,0.0001039999988279,0.0001039999988279,0.0,1732233600,YPC29326-USD
-0.0001039999988279,0.0001039999988279,0.0001380000030621,0.000134000001708,0.0,1732320000,YPC29326-USD
-0.0001150000025518,0.000134000001708,0.0001449999981559,0.0001289999927394,0.0,1732406400,YPC29326-USD
-0.0001270000066142,0.0001289999927394,0.0001360000023851,0.0001270000066142,0.0,1732492800,YPC29326-USD
-0.0001130000018747,0.0001270000066142,0.0001270000066142,0.0001180000035674,0.0,1732579200,YPC29326-USD
-0.0001170000032288,0.0001180000035674,0.0001199999969685,0.0001199999969685,0.0,1732665600,YPC29326-USD
-0.0001170000032288,0.0001199999969685,0.0001239999983226,0.000120999997307,0.0,1732752000,YPC29326-USD
-0.0001199999969685,0.000120999997307,0.0001360000023851,0.0001360000023851,0.0,1732838400,YPC29326-USD
-0.0001349999947706,0.0001360000023851,0.0002130000066244,0.0002079999976558,0.0,1732924800,YPC29326-USD
-0.0001670000056037,0.0002079999976558,0.0002079999976558,0.0001749999937601,0.0,1733011200,YPC29326-USD
-0.0001539999939268,0.000172999993083,0.000172999993083,0.0001619999966351,0.0,1733097600,YPC29326-USD
-0.0001619999966351,0.0001619999966351,0.000172999993083,0.0001670000056037,0.0,1733184000,YPC29326-USD
-0.0001670000056037,0.0001670000056037,0.0001889999984996,0.0001840000040829,0.0,1733270400,YPC29326-USD
-0.0001550000015413,0.0001840000040829,0.0002189999941037,0.0001570000022184,0.0,1733356800,YPC29326-USD
-0.0001530000008642,0.0001570000022184,0.0001929999998537,0.0001630000042496,0.0,1733443200,YPC29326-USD
-0.0001619999966351,0.0001630000042496,0.0001959999935934,0.0001679999986663,0.0,1733529600,YPC29326-USD
-0.0001619999966351,0.0001679999986663,0.0001679999986663,0.0001650000049266,0.0,1733616000,YPC29326-USD
-0.0001449999981559,0.0001650000049266,0.0001650000049266,0.0001550000015413,0.0,1733702400,YPC29326-USD
-0.0001199999969685,0.0001550000015413,0.0001550000015413,0.0001259999989997,0.0,1733788800,YPC29326-USD
-0.0001259999989997,0.0001259999989997,0.0001380000030621,0.0001380000030621,0.0,1733875200,YPC29326-USD
-0.0001380000030621,0.0001380000030621,0.0001519999932497,0.0001440000050934,0.0,1733961600,YPC29326-USD
-0.0001440000050934,0.0001440000050934,0.0001539999939268,0.0001539999939268,0.0,1734048000,YPC29326-USD
-0.0001539999939268,0.0001539999939268,0.0001659999979892,0.0001550000015413,0.0,1734134400,YPC29326-USD
-0.0001550000015413,0.0001550000015413,0.0001630000042496,0.0001619999966351,0.0,1734220800,YPC29326-USD
-0.0001619999966351,0.0001619999966351,0.0001630000042496,0.0001630000042496,0.0,1734307200,YPC29326-USD
-0.0001480000064475,0.0001630000042496,0.0001630000042496,0.0001480000064475,0.0,1734393600,YPC29326-USD
-0.0001320000010309,0.0001480000064475,0.0001530000008642,0.000146999998833,0.0,1734480000,YPC29326-USD
-0.0001449999981559,0.000146999998833,0.0001659999979892,0.0001489999995101,0.0,1734566400,YPC29326-USD
-0.0001380000030621,0.0001489999995101,0.0001539999939268,0.0001519999932497,0.0,1734652800,YPC29326-USD
-0.0001519999932497,0.0001519999932497,0.0001690000062808,0.0001639999973122,0.0,1734739200,YPC29326-USD
-0.0001510000001871,0.0001639999973122,0.0001639999973122,0.0001510000001871,0.0,1734825600,YPC29326-USD
-0.0001480000064475,0.0001510000001871,0.0001630000042496,0.0001630000042496,0.0,1734912000,YPC29326-USD
-0.0001539999939268,0.0001630000042496,0.0001630000042496,0.000159999995958,0.0,1734998400,YPC29326-USD
-0.000159999995958,0.000159999995958,0.0001710000069579,0.0001699999993434,0.0,1735084800,YPC29326-USD
-0.0001579999952809,0.0001699999993434,0.0001710000069579,0.000159999995958,0.0,1735171200,YPC29326-USD
-0.000159999995958,0.000159999995958,0.0001780000020517,0.0001780000020517,0.0,1735257600,YPC29326-USD
-0.0001760000013746,0.0001780000020517,0.0001789999951142,0.0001780000020517,0.0,1735344000,YPC29326-USD
-0.000172999993083,0.0001780000020517,0.0001780000020517,0.000172999993083,0.0,1735430400,YPC29326-USD
-0.0001659999979892,0.000172999993083,0.0001740000006975,0.0001659999979892,0.0,1735516800,YPC29326-USD
-0.0001659999979892,0.0001659999979892,0.0001679999986663,0.0001679999986663,0.0,1735603200,YPC29326-USD
-0.0001550000015413,0.0001679999986663,0.0001679999986663,0.0001619999966351,0.0,1735689600,YPC29326-USD
-0.0001610000035725,0.0001619999966351,0.0001749999937601,0.0001659999979892,0.0,1735776000,YPC29326-USD
-0.0001559999946039,0.0001659999979892,0.0001659999979892,0.0001630000042496,0.0,1735862400,YPC29326-USD
-0.0001510000001871,0.0001630000042496,0.0001630000042496,0.0001539999939268,0.0,1735948800,YPC29326-USD
-0.0001510000001871,0.0001539999939268,0.0001550000015413,0.0001539999939268,0.0,1736035200,YPC29326-USD
-0.0001489999995101,0.0001539999939268,0.0001539999939268,0.0001510000001871,0.0,1736121600,YPC29326-USD
-0.0001329999940935,0.0001510000001871,0.0001510000001871,0.0001329999940935,0.0,1736208000,YPC29326-USD
-0.0001279999996768,0.0001329999940935,0.0001349999947706,0.0001289999927394,0.0,1736294400,YPC29326-USD
-0.0001259999989997,0.0001289999927394,0.0001289999927394,0.0001270000066142,0.0,1736380800,YPC29326-USD
-0.0001239999983226,0.0001270000066142,0.0001279999996768,0.0001239999983226,0.0,1736467200,YPC29326-USD
-0.0001239999983226,0.0001239999983226,0.0001270000066142,0.0001270000066142,0.0,1736553600,YPC29326-USD
-0.0001250000059371,0.0001270000066142,0.0001300000003539,0.0001250000059371,0.0,1736640000,YPC29326-USD
-0.0001130000018747,0.0001250000059371,0.0001270000066142,0.0001170000032288,0.0,1736726400,YPC29326-USD
-0.0001150000025518,0.0001170000032288,0.0001170000032288,0.0001150000025518,0.0,1736812800,YPC29326-USD
-0.0001150000025518,0.0001150000025518,0.0001289999927394,0.0001289999927394,0.0,1736899200,YPC29326-USD
-0.0001250000059371,0.0001289999927394,0.0001289999927394,0.0001250000059371,0.0,1736985600,YPC29326-USD
-0.0001250000059371,0.0001250000059371,0.0001289999927394,0.0001289999927394,0.0,1737072000,YPC29326-USD
-0.0001230000052601,0.0001289999927394,0.0001320000010309,0.0001230000052601,0.0,1737158400,YPC29326-USD
-0.0001140000022132,0.0001230000052601,0.0001230000052601,0.0001170000032288,0.0,1737244800,YPC29326-USD
-0.000108000000182,0.0001170000032288,0.0001170000032288,0.000108000000182,0.0,1737331200,YPC29326-USD
-0.000108000000182,0.000108000000182,0.0001130000018747,0.0001130000018747,0.0,1737417600,YPC29326-USD
-0.000105999999505,0.0001130000018747,0.0001130000018747,0.000105999999505,0.0,1737504000,YPC29326-USD
-9.7999996796716e-05,0.000105999999505,0.000105999999505,0.0001009999978123,0.0,1737590400,YPC29326-USD
-9.899999713525176e-05,0.0001009999978123,0.0001039999988279,0.0001009999978123,0.0,1737676800,YPC29326-USD
-0.0001009999978123,0.0001009999978123,0.0001039999988279,0.0001039999988279,0.0,1737763200,YPC29326-USD
-0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0,1737849600,YPC29326-USD
-8.499999967170879e-05,0.0001039999988279,0.0001039999988279,8.600000001024455e-05,0.0,1737936000,YPC29326-USD
-8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,1738022400,YPC29326-USD
-8.70000003487803e-05,8.900000102585182e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,1738108800,YPC29326-USD
-8.800000068731606e-05,8.900000102585182e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,1738195200,YPC29326-USD
-9.40000027185306e-05,9.500000305706636e-05,9.600000339560212e-05,9.600000339560212e-05,0.0,1738281600,YPC29326-USD
-8.399999933317304e-05,9.600000339560212e-05,9.699999645818024e-05,8.399999933317304e-05,0.0,1738368000,YPC29326-USD
-6.500000017695129e-05,8.399999933317304e-05,8.600000001024455e-05,6.500000017695129e-05,0.0,1738454400,YPC29326-USD
-5.199999941396527e-05,6.500000017695129e-05,6.500000017695129e-05,6.0999998822808266e-05,0.0,1738540800,YPC29326-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,1738627200,YPC29326-USD
-5.8000001445179805e-05,5.999999848427251e-05,6.0999998822808266e-05,5.8000001445179805e-05,0.0,1738713600,YPC29326-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1738800000,YPC29326-USD
-4.8000001697801054e-05,5.8000001445179805e-05,5.8000001445179805e-05,4.8000001697801054e-05,0.0,1738886400,YPC29326-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1738972800,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1739059200,YPC29326-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1739145600,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,1739232000,YPC29326-USD
-5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1739318400,YPC29326-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,1739404800,YPC29326-USD
-5.400000009103678e-05,5.400000009103678e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1739491200,YPC29326-USD
-5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.600000076810829e-05,0.0,1739577600,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,1739664000,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1739750400,YPC29326-USD
-5.099999907542952e-05,5.900000178371556e-05,5.900000178371556e-05,5.099999907542952e-05,0.0,1739836800,YPC29326-USD
-5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1739923200,YPC29326-USD
-5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1740009600,YPC29326-USD
-5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740096000,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740182400,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740268800,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740355200,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740441600,YPC29326-USD
-5.099999907542952e-05,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,1740528000,YPC29326-USD
-5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,5.299999975250103e-05,0.0,1740614400,YPC29326-USD
-5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,5.099999907542952e-05,0.0,1740700800,YPC29326-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1740787200,YPC29326-USD
-5.099999907542952e-05,5.099999907542952e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1740873600,YPC29326-USD
-4.8999998398358e-05,5.999999848427251e-05,5.999999848427251e-05,4.8999998398358e-05,0.0,1740960000,YPC29326-USD
-4.199999966658652e-05,4.8999998398358e-05,4.8999998398358e-05,4.70000013592653e-05,0.0,1741046400,YPC29326-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1741132800,YPC29326-USD
-4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1741219200,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1741305600,YPC29326-USD
-4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,1741392000,YPC29326-USD
-3.9999998989515007e-05,4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,0.0,1741478400,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1741564800,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1741651200,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1741737600,YPC29326-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,1741824000,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1741910400,YPC29326-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1741996800,YPC29326-USD
-4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,1742083200,YPC29326-USD
-4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1742169600,YPC29326-USD
-4.600000102072954e-05,4.70000013592653e-05,4.8000001697801054e-05,4.600000102072954e-05,0.0,1742256000,YPC29326-USD
-4.600000102072954e-05,4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1742342400,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,1742428800,YPC29326-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,4.8000001697801054e-05,0.0,1742515200,YPC29326-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1742601600,YPC29326-USD
-4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1742688000,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1742774400,YPC29326-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1742860800,YPC29326-USD
-4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,4.8999998398358e-05,0.0,1742947200,YPC29326-USD
-4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,1743033600,YPC29326-USD
-4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,0.0,1743120000,YPC29326-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.199999966658652e-05,0.0,1743206400,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1743292800,YPC29326-USD
-5.099999907542952e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,1743379200,YPC29326-USD
-5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,5.199999941396527e-05,0.0,1743465600,YPC29326-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,5.099999907542952e-05,0.0,1743552000,YPC29326-USD
-4.600000102072954e-05,5.099999907542952e-05,5.099999907542952e-05,4.600000102072954e-05,0.0,1743638400,YPC29326-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1743724800,YPC29326-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1743811200,YPC29326-USD
-4.5000000682193786e-05,4.999999873689376e-05,4.999999873689376e-05,4.5000000682193786e-05,0.0,1743897600,YPC29326-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.8999998398358e-05,4.8000001697801054e-05,0.0,1743984000,YPC29326-USD
-4.8000001697801054e-05,4.8000001697801054e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1744070400,YPC29326-USD
-5.500000042957254e-05,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1744156800,YPC29326-USD
-5.199999941396527e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1744243200,YPC29326-USD
-5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1744329600,YPC29326-USD
-5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,5.999999848427251e-05,0.0,1744416000,YPC29326-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1744502400,YPC29326-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1744588800,YPC29326-USD
-5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,5.600000076810829e-05,0.0,1744675200,YPC29326-USD
-5.600000076810829e-05,5.600000076810829e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1744761600,YPC29326-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1744848000,YPC29326-USD
-6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1744934400,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1745020800,YPC29326-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,1745107200,YPC29326-USD
-7.400000322377309e-05,7.400000322377309e-05,7.79999973019585e-05,7.500000356230885e-05,0.0,1745193600,YPC29326-USD
-7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,1745280000,YPC29326-USD
-7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1745366400,YPC29326-USD
-6.70000008540228e-05,7.500000356230885e-05,7.500000356230885e-05,6.900000153109431e-05,0.0,1745452800,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1745539200,YPC29326-USD
-7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1745625600,YPC29326-USD
-7.400000322377309e-05,7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1745712000,YPC29326-USD
-7.899999764049426e-05,7.899999764049426e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,1745798400,YPC29326-USD
-8.199999865610152e-05,8.399999933317304e-05,8.399999933317304e-05,8.299999899463728e-05,0.0,1745884800,YPC29326-USD
-7.999999797903001e-05,8.299999899463728e-05,8.299999899463728e-05,8.099999831756577e-05,0.0,1745971200,YPC29326-USD
-8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1746057600,YPC29326-USD
-7.999999797903001e-05,8.499999967170879e-05,8.499999967170879e-05,8.099999831756577e-05,0.0,1746144000,YPC29326-USD
-7.200000254670158e-05,8.099999831756577e-05,8.099999831756577e-05,7.200000254670158e-05,0.0,1746230400,YPC29326-USD
-6.299999949987978e-05,7.200000254670158e-05,7.200000254670158e-05,6.600000051548705e-05,0.0,1746316800,YPC29326-USD
-6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1746403200,YPC29326-USD
-6.600000051548705e-05,7.000000186963007e-05,7.000000186963007e-05,6.600000051548705e-05,0.0,1746489600,YPC29326-USD
-6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1746576000,YPC29326-USD
-6.500000017695129e-05,6.500000017695129e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1746662400,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,7.79999973019585e-05,7.699999696342275e-05,0.0,1746748800,YPC29326-USD
-7.699999696342275e-05,7.699999696342275e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1746835200,YPC29326-USD
-7.79999973019585e-05,8.099999831756577e-05,8.099999831756577e-05,7.79999973019585e-05,0.0,1746921600,YPC29326-USD
-7.599999662488699e-05,7.79999973019585e-05,8.099999831756577e-05,7.899999764049426e-05,0.0,1747008000,YPC29326-USD
-7.500000356230885e-05,7.899999764049426e-05,7.899999764049426e-05,7.500000356230885e-05,0.0,1747094400,YPC29326-USD
-7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,1747180800,YPC29326-USD
-7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,7.000000186963007e-05,0.0,1747267200,YPC29326-USD
-6.900000153109431e-05,7.000000186963007e-05,7.000000186963007e-05,6.900000153109431e-05,0.0,1747353600,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1747440000,YPC29326-USD
-6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,6.900000153109431e-05,0.0,1747526400,YPC29326-USD
-6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1747612800,YPC29326-USD
-6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1747699200,YPC29326-USD
-6.600000051548705e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1747785600,YPC29326-USD
-7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747872000,YPC29326-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747958400,YPC29326-USD
-7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,1748044800,YPC29326-USD
-7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,1748131200,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1748217600,YPC29326-USD
-7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1748304000,YPC29326-USD
-7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1748390400,YPC29326-USD
-6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,6.800000119255856e-05,0.0,1748476800,YPC29326-USD
-6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,6.600000051548705e-05,0.0,1748563200,YPC29326-USD
-6.0999998822808266e-05,6.600000051548705e-05,6.600000051548705e-05,6.0999998822808266e-05,0.0,1748649600,YPC29326-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1748736000,YPC29326-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1748822400,YPC29326-USD
-6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1748908800,YPC29326-USD
-6.0999998822808266e-05,6.299999949987978e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,1748995200,YPC29326-USD
-4.099999932805076e-05,6.0999998822808266e-05,6.0999998822808266e-05,4.099999932805076e-05,0.0,1749081600,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1749168000,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1749254400,YPC29326-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.400000034365803e-05,0.0,1749340800,YPC29326-USD
-4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1749427200,YPC29326-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1749513600,YPC29326-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1749600000,YPC29326-USD
-4.400000034365803e-05,4.8999998398358e-05,4.8999998398358e-05,4.400000034365803e-05,0.0,1749686400,YPC29326-USD
-4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1749772800,YPC29326-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,1749859200,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1749945600,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1750032000,YPC29326-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,0.0,1750118400,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1750204800,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1750291200,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1750377600,YPC29326-USD
-3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,0.0,1750464000,YPC29326-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,1750550400,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1750636800,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1750723200,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,0.0,1750809600,YPC29326-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,1750896000,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1750982400,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1751068800,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1751155200,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1751241600,YPC29326-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,1751328000,YPC29326-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,1751414400,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1751500800,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1751587200,YPC29326-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,1751673600,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1751760000,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,1751846400,YPC29326-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1751932800,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,0.0,1752019200,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1752105600,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752192000,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752278400,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752364800,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,1752451200,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752537600,YPC29326-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,0.0,1752624000,YPC29326-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,1752710400,YPC29326-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.5000000682193786e-05,4.099999932805076e-05,0.0,1752796800,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1752883200,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1752969600,YPC29326-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,4.5000000682193786e-05,0.0,1753056000,YPC29326-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,1753142400,YPC29326-USD
-4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,1753228800,YPC29326-USD
-4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,1753315200,YPC29326-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,1753401600,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1753488000,YPC29326-USD
-4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1753574400,YPC29326-USD
-4.099999932805076e-05,4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1753660800,YPC29326-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1753747200,YPC29326-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,0.0,1753833600,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,1753920000,YPC29326-USD
-3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,3.7999998312443495e-05,0.0,1754006400,YPC29326-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,1754092800,YPC29326-USD
-3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.600000127335079e-05,0.0,1754179200,YPC29326-USD
-3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1754265600,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1754352000,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1754438400,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1754524800,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1754611200,YPC29326-USD
-4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1754697600,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1754784000,YPC29326-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1754870400,YPC29326-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,3.899999865097925e-05,0.0,1754956800,YPC29326-USD
-3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1755043200,YPC29326-USD
-3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,3.7999998312443495e-05,0.0,1755129600,YPC29326-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,1755216000,YPC29326-USD
-3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,1755302400,YPC29326-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1755388800,YPC29326-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,3.7999998312443495e-05,0.0,1755475200,YPC29326-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.700000161188655e-05,0.0,1755561600,YPC29326-USD
-3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1755648000,YPC29326-USD
-3.700000161188655e-05,3.7999998312443495e-05,3.899999865097925e-05,3.700000161188655e-05,0.0,1755734400,YPC29326-USD
-3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,1755820800,YPC29326-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,0.0,1755907200,YPC29326-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1755993600,YPC29326-USD
-3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,1756080000,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1756166400,YPC29326-USD
-3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,0.0,1756252800,YPC29326-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,1756339200,YPC29326-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,1756425600,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1756512000,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1756598400,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1756684800,YPC29326-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,0.0,1756771200,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1756857600,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1756944000,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1757030400,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1757116800,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1757203200,YPC29326-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1757289600,YPC29326-USD
-2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757376000,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757462400,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757548800,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757635200,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,0.0,1757721600,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757808000,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757894400,YPC29326-USD
-3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757980800,YPC29326-USD
-3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,1758067200,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1758153600,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,0.0,1758240000,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1758326400,YPC29326-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1758412800,YPC29326-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,2.8000000384054147e-05,0.0,1758499200,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1758585600,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,0.0,1758672000,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1758758400,YPC29326-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,0.0,1758844800,YPC29326-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1758931200,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759017600,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759104000,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1759190400,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1759276800,YPC29326-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1759363200,YPC29326-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,0.0,1759449600,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759536000,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759622400,YPC29326-USD
-2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759708800,YPC29326-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.5999999706982635e-05,0.0,1759795200,YPC29326-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1759881600,YPC29326-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1759968000,YPC29326-USD
-7.000000096013537e-06,2.499999936844688e-05,2.499999936844688e-05,1.4999999621068127e-05,0.0,1760054400,YPC29326-USD
-1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1760140800,YPC29326-USD
-1.2999999853491316e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.4000000192027072e-05,0.0,1760227200,YPC29326-USD
-9.999999747378752e-06,1.4000000192027072e-05,1.4000000192027072e-05,1.1000000085914508e-05,0.0,1760313600,YPC29326-USD
-7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,7.999999979801942e-06,0.0,1760400000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1760486400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760572800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760659200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760745600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760832000,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760918400,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1761004800,YPC29326-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,0.0,1761091200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761177600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761264000,YPC29326-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1761350400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761436800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761523200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761609600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761696000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761782400,YPC29326-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1761868800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761955200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762041600,YPC29326-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1762128000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762214400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762300800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762387200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1762473600,YPC29326-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1762560000,YPC29326-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,0.0,1762646400,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1762732800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1762819200,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1762905600,YPC29326-USD
-7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,7.000000096013537e-06,0.0,1762992000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763078400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763164800,YPC29326-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1763251200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763337600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763424000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763510400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763596800,YPC29326-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1763683200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1763769600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1763856000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1763942400,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764028800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764115200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764201600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1764288000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1764374400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1764460800,YPC29326-USD
-6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,6.000000212225132e-06,0.0,1764547200,YPC29326-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,0.0,1764633600,YPC29326-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764720000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764806400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764892800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764979200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765065600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765152000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765238400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765324800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765411200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1765497600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1765584000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765670400,YPC29326-USD
-9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765756800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1765843200,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1765929600,YPC29326-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1766016000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766102400,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766188800,YPC29326-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1766275200,YPC29326-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1766361600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766448000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766534400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766620800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766707200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766793600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766880000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1766966400,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1767052800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1767139200,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1767225600,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1767312000,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767398400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767484800,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767571200,YPC29326-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1767657600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767744000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767830400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767916800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768003200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768089600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768176000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768262400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768348800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768435200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768521600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768608000,YPC29326-USD
-9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768694400,YPC29326-USD
-7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,7.999999979801942e-06,0.0,1768780800,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768867200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768953600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769040000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769126400,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769212800,YPC29326-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769299200,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769385600,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769472000,YPC29326-USD
-7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769558400,YPC29326-USD
-7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.000000096013537e-06,0.0,1769644800,YPC29326-USD
-7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1769731200,YPC29326-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1769817600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769904000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769990400,YPC29326-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770076800,YPC29326-USD
-6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1770163200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770249600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770336000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770422400,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770508800,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770595200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770681600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770768000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770854400,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770940800,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771027200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771113600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771200000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771286400,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771372800,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771459200,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,0.0,1771545600,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771632000,YPC29326-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771718400,YPC29326-USD
-5.773633802164113e-06,6.275081432249863e-06,6.275081432249863e-06,5.773633802164113e-06,0.0,1771886880,YPC29326-USD
-1.0257010459899902,1.0257010459899902,1.0257010459899902,1.0257010459899902,3691809.0,1760227200,YNUSDX-USD
-1.0257010459899902,1.0257010459899902,1.0257010459899902,1.0257010459899902,3691809.0,1760313600,YNUSDX-USD
-1.0257010459899902,1.0257010459899902,1.0262670516967771,1.0262670516967771,0.0,1760400000,YNUSDX-USD
-1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1760486400,YNUSDX-USD
-1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1760572800,YNUSDX-USD
-1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1760659200,YNUSDX-USD
-1.0262670516967771,1.0262670516967771,1.0280109643936155,1.02777099609375,0.0,1760745600,YNUSDX-USD
-1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,0.0,1760832000,YNUSDX-USD
-1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,0.0,1760918400,YNUSDX-USD
-1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,0.0,1761004800,YNUSDX-USD
-1.02777099609375,1.02777099609375,1.029871940612793,1.029871940612793,0.0,1761091200,YNUSDX-USD
-1.0297160148620603,1.029871940612793,1.029871940612793,1.0297160148620603,0.0,1761177600,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761264000,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761350400,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761436800,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761523200,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761609600,YNUSDX-USD
-1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761696000,YNUSDX-USD
-,,,,,1761782400,YNUSDX-USD
-,,,,,1761868800,YNUSDX-USD
-,,,,,1761955200,YNUSDX-USD
-,,,,,1762041600,YNUSDX-USD
-,,,,,1762128000,YNUSDX-USD
-,,,,,1762214400,YNUSDX-USD
-,,,,,1762300800,YNUSDX-USD
-,,,,,1762387200,YNUSDX-USD
-,,,,,1762473600,YNUSDX-USD
-,,,,,1762560000,YNUSDX-USD
-,,,,,1762646400,YNUSDX-USD
-,,,,,1762732800,YNUSDX-USD
-,,,,,1762819200,YNUSDX-USD
-,,,,,1762905600,YNUSDX-USD
-,,,,,1762992000,YNUSDX-USD
-,,,,,1763078400,YNUSDX-USD
-,,,,,1763164800,YNUSDX-USD
-,,,,,1763251200,YNUSDX-USD
-,,,,,1763337600,YNUSDX-USD
-,,,,,1763424000,YNUSDX-USD
-,,,,,1763510400,YNUSDX-USD
-,,,,,1763596800,YNUSDX-USD
-,,,,,1763683200,YNUSDX-USD
-,,,,,1763769600,YNUSDX-USD
-,,,,,1763856000,YNUSDX-USD
-,,,,,1763942400,YNUSDX-USD
-,,,,,1764028800,YNUSDX-USD
-,,,,,1764115200,YNUSDX-USD
-,,,,,1764201600,YNUSDX-USD
-,,,,,1764288000,YNUSDX-USD
-,,,,,1764374400,YNUSDX-USD
-,,,,,1764460800,YNUSDX-USD
-,,,,,1764547200,YNUSDX-USD
-,,,,,1764633600,YNUSDX-USD
-,,,,,1764720000,YNUSDX-USD
-,,,,,1764806400,YNUSDX-USD
-,,,,,1764892800,YNUSDX-USD
-,,,,,1764979200,YNUSDX-USD
-,,,,,1765065600,YNUSDX-USD
-,,,,,1765152000,YNUSDX-USD
-,,,,,1765238400,YNUSDX-USD
-,,,,,1765324800,YNUSDX-USD
-,,,,,1765411200,YNUSDX-USD
-,,,,,1765497600,YNUSDX-USD
-,,,,,1765584000,YNUSDX-USD
-,,,,,1765670400,YNUSDX-USD
-,,,,,1765756800,YNUSDX-USD
-,,,,,1765843200,YNUSDX-USD
-,,,,,1765929600,YNUSDX-USD
-,,,,,1766016000,YNUSDX-USD
-,,,,,1766102400,YNUSDX-USD
-,,,,,1766188800,YNUSDX-USD
-,,,,,1766275200,YNUSDX-USD
-,,,,,1766361600,YNUSDX-USD
-,,,,,1766448000,YNUSDX-USD
-,,,,,1766534400,YNUSDX-USD
-,,,,,1766620800,YNUSDX-USD
-,,,,,1766707200,YNUSDX-USD
-,,,,,1766793600,YNUSDX-USD
-,,,,,1766880000,YNUSDX-USD
-,,,,,1766966400,YNUSDX-USD
-1.0321710109710691,1.042240023612976,1.0454330444335938,1.033185958862305,0.0,1767052800,YNUSDX-USD
-1.0249160528182983,1.033185958862305,1.053797960281372,1.0351829528808594,0.0,1767139200,YNUSDX-USD
-1.0351829528808594,1.0351829528808594,1.043573975563049,1.040403962135315,71292.0,1767225600,YNUSDX-USD
-1.040403962135315,1.040403962135315,1.0444639921188354,1.0418469905853271,8353.0,1767312000,YNUSDX-USD
-1.03842294216156,1.0418469905853271,1.0431499481201172,1.0405189990997314,0.0,1767398400,YNUSDX-USD
-1.0389070510864258,1.0405189990997314,1.0432519912719729,1.0432519912719729,0.0,1767484800,YNUSDX-USD
-1.042631983757019,1.0432519912719729,1.0436170101165771,1.043063998222351,0.0,1767571200,YNUSDX-USD
-1.042212963104248,1.043063998222351,1.0432080030441284,1.0432080030441284,0.0,1767657600,YNUSDX-USD
-1.0432080030441284,1.0432080030441284,1.045295000076294,1.045295000076294,0.0,1767744000,YNUSDX-USD
-1.0419130325317385,1.045295000076294,1.045295000076294,1.0423779487609863,0.0,1767830400,YNUSDX-USD
-1.0418859720230105,1.0423779487609863,1.0430200099945068,1.0427470207214355,0.0,1767916800,YNUSDX-USD
-1.0421860218048096,1.0427470207214355,1.0436489582061768,1.0421860218048096,0.0,1768003200,YNUSDX-USD
-1.0421860218048096,1.0421860218048096,1.0440069437026978,1.0440069437026978,0.0,1768089600,YNUSDX-USD
-1.0440069437026978,1.0440069437026978,1.0453979969024658,1.0447579622268677,0.0,1768176000,YNUSDX-USD
-1.0447579622268677,1.0447579622268677,1.045030951499939,1.045030951499939,0.0,1768262400,YNUSDX-USD
-1.0413899421691897,1.045030951499939,1.0502469539642334,1.046394944190979,0.0,1768348800,YNUSDX-USD
-1.045485019683838,1.046394944190979,1.0483770370483398,1.0466079711914062,0.0,1768435200,YNUSDX-USD
-1.0434629917144775,1.0466079711914062,1.0466079711914062,1.0434629917144775,0.0,1768521600,YNUSDX-USD
-1.0434629917144775,1.0434629917144775,1.0456939935684204,1.0456939935684204,0.0,1768608000,YNUSDX-USD
-1.0444190502166748,1.0456939935684204,1.0456939935684204,1.0453120470046997,0.0,1768694400,YNUSDX-USD
-1.0438289642333984,1.0453120470046997,1.045596957206726,1.0442750453948977,0.0,1768780800,YNUSDX-USD
-1.0437730550765991,1.0442750453948977,1.0457799434661863,1.0457799434661863,0.0,1768867200,YNUSDX-USD
-1.045119047164917,1.0457799434661863,1.0461980104446411,1.0461980104446411,0.0,1768953600,YNUSDX-USD
-1.0440889596939087,1.0461980104446411,1.0461980104446411,1.0449609756469729,0.0,1769040000,YNUSDX-USD
-1.043995976448059,1.0449609756469729,1.044988036155701,1.044988036155701,0.0,1769126400,YNUSDX-USD
-1.0440670251846311,1.044988036155701,1.044988036155701,1.0440670251846311,0.0,1769212800,YNUSDX-USD
-1.0414040088653564,1.0440670251846311,1.0440670251846311,1.0414040088653564,0.0,1769299200,YNUSDX-USD
-1.0414040088653564,1.0414040088653564,1.0414040088653564,1.0414040088653564,0.0,1769385600,YNUSDX-USD
-1.0414040088653564,1.0414040088653564,1.0461809635162354,1.0448579788208008,0.0,1769472000,YNUSDX-USD
-1.0440330505371094,1.0448579788208008,1.0473979711532593,1.046934962272644,0.0,1769558400,YNUSDX-USD
-1.044100999832153,1.046934962272644,1.046934962272644,1.044864058494568,0.0,1769644800,YNUSDX-USD
-1.044864058494568,1.044864058494568,1.046802043914795,1.046802043914795,0.0,1769731200,YNUSDX-USD
-1.0389549732208252,1.046802043914795,1.048022985458374,1.0472149848937988,22314.0,1769817600,YNUSDX-USD
-1.0439729690551758,1.0472149848937988,1.0476679801940918,1.046280026435852,41739.0,1769904000,YNUSDX-USD
-1.0446189641952517,1.046280026435852,1.049131989479065,1.0484490394592283,0.0,1769990400,YNUSDX-USD
-1.04550302028656,1.0484490394592283,1.0486760139465332,1.0486760139465332,0.0,1770076800,YNUSDX-USD
-1.0457550287246704,1.0486760139465332,1.0495649576187134,1.0492039918899536,0.0,1770163200,YNUSDX-USD
-1.0461889505386353,1.0492039918899536,1.0526050329208374,1.0469690561294556,0.0,1770249600,YNUSDX-USD
-1.0404870510101318,1.0469690561294556,1.0522780418395996,1.048907995223999,0.0,1770336000,YNUSDX-USD
-1.04647696018219,1.048907995223999,1.0500600337982178,1.049347996711731,0.0,1770422400,YNUSDX-USD
-1.049347996711731,1.049347996711731,1.0496829748153689,1.0493719577789309,0.0,1770508800,YNUSDX-USD
-1.0485830307006836,1.0493719577789309,1.0500320196151731,1.0500320196151731,0.0,1770595200,YNUSDX-USD
-1.048634052276611,1.0500320196151731,1.050165057182312,1.0501019954681396,0.0,1770681600,YNUSDX-USD
-1.0487060546875,1.0501019954681396,1.0508860349655151,1.0506010055541992,61467.0,1770768000,YNUSDX-USD
-1.0492839813232422,1.0506010055541992,1.0506010055541992,1.0496400594711304,0.0,1770854400,YNUSDX-USD
-1.0496400594711304,1.0496400594711304,1.0514169931411743,1.0504729747772217,0.0,1770940800,YNUSDX-USD
-1.0498939752578735,1.0504729747772217,1.0507570505142212,1.0507570505142212,0.0,1771027200,YNUSDX-USD
-1.0501559972763062,1.0507570505142212,1.0507570505142212,1.0501559972763062,0.0,1771113600,YNUSDX-USD
-1.0494019985198977,1.0501559972763062,1.050434947013855,1.0504310131072998,0.0,1771200000,YNUSDX-USD
-1.0493680238723757,1.0504310131072998,1.0504310131072998,1.0495400428771973,0.0,1771286400,YNUSDX-USD
-1.0495400428771973,1.0495400428771973,1.050555944442749,1.050555944442749,0.0,1771372800,YNUSDX-USD
-1.0490280389785769,1.050555944442749,1.0506739616394043,1.050650954246521,0.0,1771459200,YNUSDX-USD
-1.0451810359954834,1.050650954246521,1.0507149696350098,1.0467510223388672,7563.0,1771545600,YNUSDX-USD
-1.046280026435852,1.0467510223388672,1.0477449893951416,1.046280026435852,0.0,1771632000,YNUSDX-USD
-1.046280026435852,1.046280026435852,1.0505470037460327,1.0505470037460327,0.0,1771718400,YNUSDX-USD
-1.0485475063323977,1.0505471229553225,1.0505471229553225,1.0485475063323977,2381.0,1771886820,YNUSDX-USD
-0.0006130000110715,0.0754439979791641,0.0754439979791641,0.000921000028029,3.0,1604966400,YCE-USD
-0.0006169999833218,0.000921000028029,0.0026499999221414,0.0015190000412985,49.0,1605052800,YCE-USD
-0.0006300000241026,0.001518000033684,0.001518000033684,0.0009769999887794,66.0,1605139200,YCE-USD
-0.0006559999892488,0.0009769999887794,0.0010150000452995,0.0009899999713525,66.0,1605225600,YCE-USD
-0.0006339999963529,0.0009899999713525,0.0116450004279613,0.0009660000214353,67.0,1605312000,YCE-USD
-0.0007960000075399,0.0009660000214353,0.0009710000013001,0.0008009999874047,64.0,1605398400,YCE-USD
-0.0004400000034365,0.0008009999874047,0.0011409999569877,0.00095199997304,360.0,1605484800,YCE-USD
-0.0008689999813213,0.000958000018727,0.0012019999558106,0.0010430000256747,657.0,1605571200,YCE-USD
-0.0010339999571442,0.0010430000256747,0.0011980000417679,0.0011170000070706,1083.0,1605657600,YCE-USD
-0.0007329999934881,0.0011170000070706,0.0011759999906644,0.0007520000217482,611.0,1605744000,YCE-USD
-0.0007469999836757,0.0007520000217482,0.000904000014998,0.0008410000009462,866.0,1605830400,YCE-USD
-0.0007989999721758,0.0008410000009462,0.0009410000056959,0.0009059999720193,879.0,1605916800,YCE-USD
-0.0005660000024363,0.0009059999720193,0.0324519984424114,0.0006270000012591,184.0,1606003200,YCE-USD
-0.0006270000012591,0.0006270000012591,0.0010179999517276,0.0008040000102482,109.0,1606089600,YCE-USD
-0.000663999991957,0.0007810000097379,0.0014159999554976,0.0010699999984353,135.0,1606176000,YCE-USD
-0.0006159999757073,0.0009730000165291,0.0020069999154657,0.0006419999990612,1140.0,1606262400,YCE-USD
-0.0005549999768845,0.0006399999838322,0.0008759999764151,0.0008260000031441,1277.0,1606348800,YCE-USD
-0.0006440000142902,0.0008270000107586,0.0008880000095814,0.0007609999738633,611.0,1606435200,YCE-USD
-0.000705000013113,0.0007609999738633,0.0007789999945089,0.0007290000212378,770.0,1606521600,YCE-USD
-0.000700999982655,0.0007290000212378,0.0008050000178627,0.0007910000276751,795.0,1606608000,YCE-USD
-0.0007660000119358,0.0007910000276751,0.0008539999835193,0.000850000011269,881.0,1606694400,YCE-USD
-0.0007740000146441,0.000850000011269,0.0008769999840296,0.0008030000026337,789.0,1606780800,YCE-USD
-0.0007750000222586,0.0008030000026337,0.000865000009071,0.000865000009071,731.0,1606867200,YCE-USD
-0.0008229999803006,0.000865000009071,0.0009940000018104,0.0009790000040084,702.0,1606953600,YCE-USD
-0.0008829999715089,0.0009800000116229,0.000986999948509,0.0009270000155083,1385.0,1607040000,YCE-USD
-0.0008420000085607,0.0009250000002793,0.0009299999801442,0.0008909999742172,3019.0,1607126400,YCE-USD
-0.0008299999753944,0.0008919999818317,0.0009089999948628,0.0009050000226125,3053.0,1607212800,YCE-USD
-0.0008329999982379,0.0009050000226125,0.0009110000100918,0.0008430000161752,2841.0,1607299200,YCE-USD
-0.0008260000031441,0.0008420000085607,0.0009319999953731,0.000845999980811,2662.0,1607385600,YCE-USD
-0.0007859999896027,0.000845999980811,0.0008839999791234,0.0008440000237897,2768.0,1607472000,YCE-USD
-0.0008249999955296,0.0008430000161752,0.0014220000011846,0.0013780000153928,3690.0,1607558400,YCE-USD
-0.0011820000363513,0.0013780000153928,0.0060970000922679,0.0031419999431818,4465.0,1607644800,YCE-USD
-0.0019700000993907,0.0031419999431818,0.003389999968931,0.0033690000418573,191.0,1607731200,YCE-USD
-0.0019670000765472,0.0033680000342428,0.0036319999489933,0.0019980000797659,3555.0,1607817600,YCE-USD
-0.0013699999544769,0.0019980000797659,0.0020020001102238,0.0013859999598935,1448.0,1607904000,YCE-USD
-0.0012560000177472,0.0013859999598935,0.0017409999854862,0.0016380000161007,666.0,1607990400,YCE-USD
-0.0013549999566748,0.0016370000084862,0.0017740000039339,0.0014410000294446,2793.0,1608076800,YCE-USD
-0.001202999963425,0.0014420000370591,0.0017069999594241,0.0015020000282675,3262.0,1608163200,YCE-USD
-0.0014649999793618,0.001501000020653,0.0017340000486001,0.0016250000335276,4236.0,1608249600,YCE-USD
-0.0015689999563619,0.0016260000411421,0.0019049999536946,0.001691999961622,11927.0,1608336000,YCE-USD
-0.0012839999981224,0.001691999961622,0.0018589999526739,0.001302000018768,3329.0,1608422400,YCE-USD
-0.0011950000189244,0.0013030000263825,0.0021339999511837,0.0017760000191628,7105.0,1608508800,YCE-USD
-0.0015739999944344,0.0017760000191628,0.0018769999733194,0.0017020000377669,12753.0,1608595200,YCE-USD
-0.001604999997653,0.0017020000377669,0.002295000012964,0.0022760001011192,15915.0,1608681600,YCE-USD
-0.0018550000386312,0.0022740000858902,0.002290999982506,0.0018550000386312,3688.0,1608768000,YCE-USD
-0.0015519999433308,0.0018530000234022,0.002204000018537,0.001973999897018,132.0,1608854400,YCE-USD
-0.001291999942623,0.0019729998894035,0.0024049999192357,0.0023789999540895,128.0,1608940800,YCE-USD
-0.0010920000495389,0.002379999961704,0.0025460000615566,0.0021049999631941,144.0,1609027200,YCE-USD
-0.000538999971468,0.0021019999403506,0.002464999910444,0.000813000020571,82.0,1609113600,YCE-USD
-0.0005200000014156,0.000813000020571,0.0008210000232793,0.0008210000232793,7.0,1609200000,YCE-USD
-0.000560000014957,0.0008210000232793,0.0008679999737069,0.000865000009071,7.0,1609286400,YCE-USD
-0.0005639999872073,0.000865000009071,0.0008769999840296,0.0005799999926239,6.0,1609372800,YCE-USD
-0.0005760000203736,0.0005799999926239,0.0008880000095814,0.0005869999877177,7.0,1609459200,YCE-USD
-0.000304999994114,0.0005869999877177,0.0024870000779628,0.0024059999268501,0.0,1609545600,YCE-USD
-0.0003229999856557,0.0024099999573081,0.0025849998928606,0.0013129999861121,0.0,1609632000,YCE-USD
-0.0002910000039264,0.0013099999632686,0.0025080000050365,0.0009590000263415,0.0,1609718400,YCE-USD
-0.0003020000003743,0.0009590000263415,0.0024989999365061,0.0010209999745711,29.0,1609804800,YCE-USD
-0.0006769999745301,0.0010199999669566,0.0027270000427961,0.0018439999548718,0.0,1609891200,YCE-USD
-0.0018250000430271,0.0018429999472573,0.0029549999162554,0.0029509998857975,0.0,1609977600,YCE-USD
-0.0007370000239461,0.0029529999010264,0.0030630000401288,0.0020409999415278,0.0,1610064000,YCE-USD
-0.0004030000127386,0.0020399999339133,0.0030410001054406,0.001209000009112,0.0,1610150400,YCE-USD
-0.0003750000032596,0.0012080000014975,0.0016570000443607,0.0011520000407472,0.0,1610236800,YCE-USD
-0.0003150000120513,0.0011510000331327,0.0015109999803826,0.0007110000005923,0.0,1610323200,YCE-USD
-0.0003380000125616,0.0007110000005923,0.0014629999641329,0.001016000052914,0.0,1610409600,YCE-USD
-0.0003279999946244,0.0010179999517276,0.0015040000434964,0.0007459999760612,0.0,1610496000,YCE-USD
-0.0003729999880306,0.0007459999760612,0.0015899999998509,0.0015679999487474,0.0,1610582400,YCE-USD
-0.0003809999907389,0.0015670000575482,0.0015829999465495,0.0014690000098198,9.0,1610668800,YCE-USD
-0.0003570000117179,0.0014730000402778,0.0015119999879971,0.0003619999915827,36.0,1610755200,YCE-USD
-0.0003410000063013,0.0003619999915827,0.0003670000005513,0.0003579999902285,10.0,1610841600,YCE-USD
-0.0003490000090096,0.0003579999902285,0.0003729999880306,0.0003670000005513,0.0,1610928000,YCE-USD
-0.0003619999915827,0.0003659999929368,0.0003779999969992,0.0003619999915827,6.0,1611014400,YCE-USD
-0.0003359999973326,0.000361000013072,0.0003640000068116,0.0003560000041034,0.0,1611100800,YCE-USD
-0.0003030000079888,0.0003560000041034,0.0003560000041034,0.0003079999878536,0.0,1611187200,YCE-USD
-0.0002899999963119,0.0003079999878536,0.0003380000125616,0.0003290000022388,0.0,1611273600,YCE-USD
-0.0003150000120513,0.0003300000098533,0.0003340000112075,0.0003209999995306,0.0,1611360000,YCE-USD
-0.0003110000106971,0.0003209999995306,0.0003290000022388,0.0003229999856557,0.0,1611446400,YCE-USD
-0.0003209999995306,0.0003229999856557,0.0003480000013951,0.0003229999856557,0.0,1611532800,YCE-USD
-0.0003100000030826,0.0003239999932702,0.0003279999946244,0.0003260000084992,0.0,1611619200,YCE-USD
-0.0003020000003743,0.0003260000084992,0.0006200000061653,0.0003039999864995,11.0,1611705600,YCE-USD
-0.0003000000142492,0.0003039999864995,0.0006360000115819,0.0003340000112075,0.0,1611792000,YCE-USD
-0.0003209999995306,0.0003349999897181,0.0003840000135824,0.0003429999924264,0.0,1611878400,YCE-USD
-0.0003290000022388,0.0003429999924264,0.0006939999875612,0.0006849999772384,42.0,1611964800,YCE-USD
-0.0003349999897181,0.0006849999772384,0.0013620000099763,0.0006619999767281,0.0,1612051200,YCE-USD
-0.0003239999932702,0.0006619999767281,0.0013859999598935,0.0003349999897181,0.0,1612137600,YCE-USD
-0.0003349999897181,0.0003349999897181,0.0013770000077784,0.0003549999964889,0.0,1612224000,YCE-USD
-0.0003539999888744,0.0003549999964889,0.0011239999439567,0.0007479999912902,0.0,1612310400,YCE-USD
-0.0003650000144261,0.0007489999989047,0.0011579999700188,0.0003689999866764,0.0,1612396800,YCE-USD
-0.0003689999866764,0.0003689999866764,0.0011470000026747,0.0007609999738633,0.0,1612483200,YCE-USD
-0.0003990000113844,0.0007619999814778,0.0012169999536126,0.0007849999819882,0.0,1612569600,YCE-USD
-0.0003779999969992,0.0007849999819882,0.0011759999906644,0.0003889999934472,0.0,1612656000,YCE-USD
-0.0003819999983534,0.0003889999934472,0.0013139999937266,0.0004619999963324,0.0,1612742400,YCE-USD
-0.0004619999963324,0.0004619999963324,0.0014400000218302,0.0013940000208094,0.0,1612828800,YCE-USD
-0.0004509999998845,0.0013940000208094,0.001403999980539,0.0013480000197887,0.0,1612915200,YCE-USD
-0.0004609999887179,0.0013480000197887,0.0014540000120177,0.0014369999989867,0.0,1613001600,YCE-USD
-0.0004640000115614,0.0014369999989867,0.0014619999565184,0.0009500000160187,0.0,1613088000,YCE-USD
-0.000467000005301,0.0009500000160187,0.0014410000294446,0.0009420000133104,0.0,1613174400,YCE-USD
-0.0004740000003948,0.0009420000133104,0.0014700000174343,0.0009749999735504,0.0,1613260800,YCE-USD
-0.0004630000039469,0.0009740000241436,0.0014659999869763,0.0009590000263415,0.0,1613347200,YCE-USD
-0.0004720000142697,0.0009590000263415,0.001494999974966,0.0009840000420808,0.0,1613433600,YCE-USD
-0.0004920000210404,0.0009840000420808,0.0015760000096634,0.0015650000423192,0.0,1613520000,YCE-USD
-0.0005099999834783,0.0015640000347048,0.0015739999944344,0.0010339999571442,0.0,1613606400,YCE-USD
-0.0005099999834783,0.0010339999571442,0.0016830000095069,0.0016749999485909,0.0,1613692800,YCE-USD
-0.0005520000122487,0.0016769999638199,0.0017249999800696,0.0011230000527575,0.0,1613779200,YCE-USD
-0.0005619999719783,0.001122000045143,0.0017320000333711,0.0011500000255182,0.0,1613865600,YCE-USD
-0.0005070000188425,0.0011510000331327,0.0016909999540075,0.0010849999962374,0.0,1613952000,YCE-USD
-0.0004619999963324,0.0010839999886229,0.0016159999649971,0.0009730000165291,0.0,1614038400,YCE-USD
-0.0004970000009052,0.0009759999811649,0.0015360000543296,0.0009929999941959,0.0,1614124800,YCE-USD
-0.0004910000134259,0.0009940000018104,0.0015450000064447,0.0009480000007897,0.0,1614211200,YCE-USD
-0.0004529999860096,0.0009430000209249,0.0014400000218302,0.0004630000039469,0.0,1614297600,YCE-USD
-0.0004630000039469,0.0004630000039469,0.0014400000218302,0.0009250000002793,0.0,1614384000,YCE-USD
-0.0004419999895617,0.0009239999926649,0.0013689999468624,0.0004509999998845,0.0,1614470400,YCE-USD
-0.0004509999998845,0.0004509999998845,0.0014939999673515,0.0014890000456944,0.0,1614556800,YCE-USD
-0.0004740000003948,0.0014890000456944,0.0015040000434964,0.0009670000290498,2.0,1614643200,YCE-USD
-0.0005089999758638,0.0009679999784566,0.0041129998862743,0.001518000033684,37.0,1614729600,YCE-USD
-0.0009549999958835,0.0015170000260695,0.0034759999252855,0.0014570000348612,1.0,1614816000,YCE-USD
-0.001410000026226,0.0014570000348612,0.0086749996989965,0.0068509997799992,11.0,1614902400,YCE-USD
-0.0038670001085847,0.0068500000052154,0.0087729999795556,0.0083170002326369,3.0,1614988800,YCE-USD
-0.003963999915868,0.0083149997517466,0.0101380003616213,0.0076839998364448,3.0,1615075200,YCE-USD
-0.0055209998972713,0.007681000046432,0.0104630002751946,0.0104489997029304,4.0,1615161600,YCE-USD
-0.0053980001248419,0.0104489997029304,0.0106779998168349,0.0087630003690719,3.0,1615248000,YCE-USD
-0.0053610000759363,0.0087700001895427,0.0101810004562139,0.0056050000712275,3.0,1615334400,YCE-USD
-0.0055660000070929,0.0055999998003244,0.0110130002722144,0.0063579999841749,4.0,1615420800,YCE-USD
-0.0022380000445991,0.0063590002246201,0.0108719998970627,0.006881000008434,2.0,1615507200,YCE-USD
-0.0022650000173598,0.0068799997679889,0.0073669999837875,0.0073509998619556,3.0,1615593600,YCE-USD
-0.002377999946475,0.0073489998467266,0.0073600001633167,0.0065279998816549,2.0,1615680000,YCE-USD
-0.0016740000573918,0.0065230000764131,0.0066599999554455,0.0016769999638199,4.0,1615766400,YCE-USD
-0.0016400000313296,0.0016769999638199,0.0067270002327859,0.0017040000529959,2.0,1615852800,YCE-USD
-0.0016929999692365,0.0017040000529959,0.007054999936372,0.0064730001613497,2.0,1615939200,YCE-USD
-0.0017310000257566,0.0064759999513626,0.0071939998306334,0.0023139999248087,2.0,1616025600,YCE-USD
-0.0017529999604448,0.0023139999248087,0.007060999982059,0.0064170002005994,2.0,1616112000,YCE-USD
-0.0017519999528303,0.0064179999753832,0.0064880000427365,0.0043739997781813,0.0,1616198400,YCE-USD
-0.0017199999419972,0.0043730000033974,0.0063809999264776,0.0028760000132024,2.0,1616284800,YCE-USD
-0.0022470001131296,0.0028760000132024,0.0069479998201131,0.0065440000034868,2.0,1616371200,YCE-USD
-0.0005469999741762,0.0065440000034868,0.0065870000980794,0.0005479999817907,2.0,1616457600,YCE-USD
-0.0005399999790824,0.0005469999741762,0.0011449999874457,0.0010550000006332,17.0,1616544000,YCE-USD
-0.0005210000090301,0.0010550000006332,0.0026420000940561,0.0020679999142885,2.0,1616630400,YCE-USD
-0.0010319999419152,0.0020679999142885,0.0027439999394118,0.0016540000215172,1.0,1616716800,YCE-USD
-0.0005419999943114,0.0016540000215172,0.0028089999686926,0.0016789999790489,1.0,1616803200,YCE-USD
-0.0005590000073425,0.0016789999790489,0.0028309999033808,0.000560000014957,1.0,1616889600,YCE-USD
-0.0005520000122487,0.000560000014957,0.0029140000697225,0.0028870000969618,1.0,1616976000,YCE-USD
-0.0005740000051446,0.0028880001045763,0.0029720000457018,0.0023570000194013,0.0,1617062400,YCE-USD
-0.0005770000279881,0.0023570000194013,0.0029810001142323,0.0011780000058934,1.0,1617148800,YCE-USD
-0.0005890000029467,0.0011780000058934,0.0029790000990033,0.0011820000363513,0.0,1617235200,YCE-USD
-0.0005910000181756,0.0011820000363513,0.0030129998922348,0.0017810000572353,0.0,1617321600,YCE-USD
-0.0005849999724887,0.0017819999484345,0.0029990000184625,0.0023050000891089,1.0,1617408000,YCE-USD
-0.0011630000080913,0.0023040000814944,0.0029460000805556,0.0011749999830499,1.0,1617494400,YCE-USD
-0.0005770000279881,0.0011749999830499,0.0029529999010264,0.0029470000881701,0.0,1617580800,YCE-USD
-0.0005820000078529,0.0029529999010264,0.0029720000457018,0.0023290000390261,1.0,1617667200,YCE-USD
-0.0005750000127591,0.0023280000314116,0.0050619998946785,0.0022470001131296,17.0,1617753600,YCE-USD
-0.0005649999948218,0.0022420000750571,0.0046430001966655,0.0040819998830556,1.0,1617840000,YCE-USD
-0.0005799999926239,0.0040830001235008,0.0040980000048875,0.0040770000778138,15.0,1617926400,YCE-USD
-0.0017910000169649,0.0040770000778138,0.0048659997992217,0.0041849999688565,1.0,1618012800,YCE-USD
-0.0005970000056549,0.0041860002093017,0.0048630000092089,0.0030100001022219,1.0,1618099200,YCE-USD
-0.0006000000284984,0.0030100001022219,0.0048750001005828,0.0041950000450015,1.0,1618185600,YCE-USD
-0.0006300000241026,0.0041930000297725,0.004858000203967,0.0019079999765381,4007.0,1618272000,YCE-USD
-0.0018779999809339,0.0019049999536946,0.0051669999957084,0.0031540000345557,12847.0,1618358400,YCE-USD
-0.0012519999872893,0.0031550000421702,0.0050690001808106,0.0025309999473392,12110.0,1618444800,YCE-USD
-0.0012100000167265,0.0025329999625682,0.004321000073105,0.003698999993503,8186.0,1618531200,YCE-USD
-0.000607999972999,0.0036939999554306,0.003709000069648,0.0018220000201836,4300.0,1618617600,YCE-USD
-0.0005670000100508,0.0018210000125691,0.0018319999799132,0.0016860000323504,2198.0,1618704000,YCE-USD
-0.000555999984499,0.0016860000323504,0.00169599999208,0.000557999999728,1139.0,1618790400,YCE-USD
-0.0005339999916031,0.0005569999921135,0.0017109999898821,0.0005639999872073,1082.0,1618876800,YCE-USD
-0.0005370000144466,0.0005649999948218,0.0011159999994561,0.000538999971468,549.0,1618963200,YCE-USD
-0.0004049999988637,0.000538999971468,0.0005540000274777,0.0004659999976865,6572.0,1619049600,YCE-USD
-4.999999873689376e-05,0.0004659999976865,0.0004659999976865,5.099999907542952e-05,14268.0,1619136000,YCE-USD
-4.8999998398358e-05,5.099999907542952e-05,0.0009679999784566,0.0009510000236332,27804.0,1619222400,YCE-USD
-0.0008909999742172,0.0009510000236332,0.0014250000240281,0.0014209999935701,41860.0,1619308800,YCE-USD
-0.0014169999631121,0.0014209999935701,0.0015739999944344,0.0015660000499337,66496.0,1619395200,YCE-USD
-0.0009800000116229,0.0015670000575482,0.001600999967195,0.0009899999713525,60394.0,1619481600,YCE-USD
-0.0009699999936856,0.000990999978967,0.0010610000463202,0.0010410000104457,43962.0,1619568000,YCE-USD
-0.0009440000285394,0.0010420000180602,0.0010440000332891,0.0010179999517276,41720.0,1619654400,YCE-USD
-0.000958000018727,0.0010179999517276,0.0010910000419244,0.0010400000028312,45359.0,1619740800,YCE-USD
-0.0010270000202581,0.0010400000028312,0.0011099999537691,0.001098999986425,47874.0,1619827200,YCE-USD
-0.0010110000148415,0.001098999986425,0.0010999999940395,0.0010760000441223,40463.0,1619913600,YCE-USD
-0.0010189999593421,0.0010760000441223,0.001120000029914,0.0010860000038519,42942.0,1620000000,YCE-USD
-0.0009570000111125,0.0010870000114664,0.0010870000114664,0.0009590000263415,41340.0,1620086400,YCE-USD
-0.0009529999806545,0.0009599999757483,0.0010959999635815,0.0010339999571442,45626.0,1620172800,YCE-USD
-0.001012000022456,0.0010339999571442,0.001096999971196,0.001014000037685,47034.0,1620259200,YCE-USD
-0.0009960000170394,0.0010150000452995,0.0011020000092685,0.0010900000343099,46247.0,1620345600,YCE-USD
-0.0010359999723732,0.0010900000343099,0.0011279999744147,0.0011170000070706,44625.0,1620432000,YCE-USD
-0.0010250000050291,0.0011170000070706,0.001122000045143,0.0010479999473318,46484.0,1620518400,YCE-USD
-0.0010000000474974,0.0010479999473318,0.0011309999972581,0.0010049999691545,46224.0,1620604800,YCE-USD
-0.0009830000344663,0.0010049999691545,0.0010809999657794,0.0010209999745711,38379.0,1620691200,YCE-USD
-0.0009299999801442,0.0010209999745711,0.001101000001654,0.0009480000007897,3.0,1620777600,YCE-USD
-0.00084799999604,0.0009340000106021,0.0009749999735504,0.0008950000046752,3.0,1620864000,YCE-USD
-0.0008800000068731,0.0008950000046752,0.0009769999887794,0.0008980000275187,3.0,1620950400,YCE-USD
-0.0008399999933317,0.0008980000275187,0.0009469999931752,0.0008420000085607,3.0,1621036800,YCE-USD
-0.0007910000276751,0.0008420000085607,0.0009449999779462,0.0008370000286959,3.0,1621123200,YCE-USD
-0.0007609999738633,0.0008360000210814,0.0008689999813213,0.0007810000097379,44.0,1621209600,YCE-USD
-0.0007650000043213,0.0007839999743737,0.0008660000166855,0.0008169999928213,42.0,1621296000,YCE-USD
-0.0005520000122487,0.0008149999775923,0.0008270000107586,0.0007060000207275,1.0,1621382400,YCE-USD
-0.0006430000066757,0.000702999997884,0.000806999974884,0.0007719999994151,1.0,1621468800,YCE-USD
-0.0006389999762177,0.0007750000222586,0.0008009999874047,0.0006709999870508,1.0,1621555200,YCE-USD
-0.0006370000191964,0.0006709999870508,0.0007379999733529,0.0007130000158213,1.0,1621641600,YCE-USD
-0.0005619999719783,0.0007130000158213,0.0007280000136233,0.0006619999767281,1.0,1621728000,YCE-USD
-0.0006220000213943,0.0006610000273212,0.000757000001613,0.0006960000027902,1.0,1621814400,YCE-USD
-0.0006580000044777,0.0006970000104047,0.0007450000266544,0.0007280000136233,1.0,1621900800,YCE-USD
-0.0006849999772384,0.0007300000288523,0.0007750000222586,0.0007469999836757,1.0,1621987200,YCE-USD
-0.0006699999794363,0.0007469999836757,0.0007670000195503,0.0007300000288523,1.0,1622073600,YCE-USD
-0.0006259999936446,0.0007300000288523,0.0007319999858736,0.0006779999821446,1.0,1622160000,YCE-USD
-0.0006089999806135,0.0006779999821446,0.0006929999799467,0.0006230000290088,1.0,1622246400,YCE-USD
-0.0002779999922495,0.0006230000290088,0.0006230000290088,0.0003209999995306,80.0,1622332800,YCE-USD
-0.0002739999908953,0.0003209999995306,0.0003370000049471,0.0003359999973326,0.0,1622419200,YCE-USD
-0.0003220000071451,0.0003359999973326,0.0003410000063013,0.0003300000098533,0.0,1622505600,YCE-USD
-0.0002990000066347,0.0003300000098533,0.0003429999924264,0.0003009999927598,6.0,1622592000,YCE-USD
-0.0002979999990202,0.0003009999927598,0.0007409999961964,0.000705000013113,40.0,1622678400,YCE-USD
-0.0006430000066757,0.0007060000207275,0.0007239999831654,0.000700999982655,1.0,1622764800,YCE-USD
-0.000278999999864,0.000700999982655,0.0007200000109151,0.0003199999919161,1.0,1622851200,YCE-USD
-0.0002819999936036,0.0003199999919161,0.0003279999946244,0.0002870000025723,1.0,1622937600,YCE-USD
-0.0002849999873433,0.0002870000025723,0.0003670000005513,0.0003359999973326,2.0,1623024000,YCE-USD
-0.0002910000039264,0.0003359999973326,0.000646999978926,0.0006360000115819,67.0,1623110400,YCE-USD
-0.0005849999724887,0.0006360000115819,0.0006970000104047,0.0006339999963529,5.0,1623196800,YCE-USD
-0.0004720000142697,0.0006350000039674,0.0006389999762177,0.0005140000139363,1.0,1623283200,YCE-USD
-0.0004689999914262,0.0005140000139363,0.0005269999965094,0.0004849999968428,1.0,1623369600,YCE-USD
-0.0004720000142697,0.0004849999968428,0.0006559999892488,0.0006040000007487,2.0,1623456000,YCE-USD
-0.000592999975197,0.0006040000007487,0.0007040000054985,0.0007040000054985,1.0,1623542400,YCE-USD
-0.0006600000197067,0.0007040000054985,0.0007379999733529,0.0007200000109151,1.0,1623628800,YCE-USD
-0.0006750000175088,0.0007270000060088,0.0007430000114254,0.0007280000136233,1.0,1623715200,YCE-USD
-0.0006530000246129,0.0007229999755509,0.0007290000212378,0.0006900000153109,1.0,1623801600,YCE-USD
-0.0006360000115819,0.0006900000153109,0.0007110000005923,0.0006849999772384,1.0,1623888000,YCE-USD
-0.0006000000284984,0.0006849999772384,0.0006859999848529,0.000607999972999,1.0,1623974400,YCE-USD
-0.0005939999828115,0.000607999972999,0.0006539999740198,0.0006409999914467,1.0,1624060800,YCE-USD
-0.0005680000176653,0.0006409999914467,0.000646999978926,0.0006070000235922,1.0,1624147200,YCE-USD
-0.0005319999763742,0.0006070000235922,0.0006370000191964,0.0005380000220611,1.0,1624233600,YCE-USD
-0.0005009999731555,0.000538999971468,0.0005980000132694,0.0005520000122487,1.0,1624320000,YCE-USD
-0.0005479999817907,0.0005530000198632,0.0006169999833218,0.000607999972999,1.0,1624406400,YCE-USD
-0.0005510000046342,0.0005719999899156,0.0006339999963529,0.0005900000105611,1.0,1624492800,YCE-USD
-0.0005329999839887,0.0005890000029467,0.0006389999762177,0.0005699999746866,1.0,1624579200,YCE-USD
-0.0005130000063218,0.0005690000252798,0.0005789999850094,0.0005460000247694,1.0,1624665600,YCE-USD
-0.0005450000171549,0.0005469999741762,0.0006239999784156,0.0006230000290088,1.0,1624752000,YCE-USD
-0.0004079999926034,0.0006239999784156,0.0006329999887384,0.0004480000061448,1.0,1624838400,YCE-USD
-0.000410999986343,0.0004480000061448,0.0004740000003948,0.0004309999931138,1.0,1624924800,YCE-USD
-0.0002050000039162,0.0004299999854993,0.000467000005301,0.0002099999983329,50.0,1625011200,YCE-USD
-0.0001639999973122,0.0002099999983329,0.0002099999983329,0.000201000002562,0.0,1625097600,YCE-USD
-0.0001639999973122,0.000201000002562,0.0004060000064782,0.0003729999880306,5.0,1625184000,YCE-USD
-0.0003670000005513,0.0003729999880306,0.0004189999890513,0.0003809999907389,1.0,1625270400,YCE-USD
-0.0003790000046137,0.0003809999907389,0.0004290000069886,0.0003879999858327,1.0,1625356800,YCE-USD
-0.0003650000144261,0.0003879999858327,0.0004189999890513,0.0004060000064782,1.0,1625443200,YCE-USD
-0.0003699999942909,0.0004049999988637,0.0004180000105407,0.0004100000078324,1.0,1625529600,YCE-USD
-0.0003739999956451,0.000410999986343,0.0004199999966658,0.0004060000064782,1.0,1625616000,YCE-USD
-0.0003549999964889,0.0004060000064782,0.0004070000140927,0.000361000013072,1.0,1625702400,YCE-USD
-0.000268000003416,0.0003619999915827,0.0003969999961555,0.0002709999971557,7.0,1625788800,YCE-USD
-0.000268000003416,0.0002699999895412,0.000307000009343,0.0003020000003743,0.0,1625875200,YCE-USD
-0.0002669999958015,0.0003020000003743,0.0003110000106971,0.0003079999878536,0.0,1625961600,YCE-USD
-0.0002629999944474,0.0003079999878536,0.0003110000106971,0.0002979999990202,1.0,1626048000,YCE-USD
-0.0002579999854788,0.0002979999990202,0.0003000000142492,0.0002939999976661,1.0,1626134400,YCE-USD
-0.000253000005614,0.0002939999976661,0.0002979999990202,0.0002950000052805,1.0,1626220800,YCE-USD
-0.0002490000042598,0.0002950000052805,0.000296000012895,0.0002849999873433,0.0,1626307200,YCE-USD
-0.0002500000118743,0.0002859999949578,0.0002899999963119,0.000250999990385,1.0,1626393600,YCE-USD
-0.0002500000118743,0.000250999990385,0.0002870000025723,0.0002840000088326,1.0,1626480000,YCE-USD
-0.000253000005614,0.0002840000088326,0.0002920000115409,0.0002859999949578,1.0,1626566400,YCE-USD
-0.0002450000029057,0.0002859999949578,0.0002870000025723,0.0002770000137388,0.0,1626652800,YCE-USD
-0.0002349999995203,0.0002770000137388,0.000278999999864,0.000268000003416,1.0,1626739200,YCE-USD
-0.0002360000071348,0.000268000003416,0.0002870000025723,0.0002570000069681,5.0,1626825600,YCE-USD
-0.0002240000030724,0.0002570000069681,0.0003239999932702,0.0003229999856557,4.0,1626912000,YCE-USD
-0.0002889999886974,0.0003229999856557,0.0003279999946244,0.0003020000003743,0.0,1626998400,YCE-USD
-0.0003009999927598,0.0003020000003743,0.0003790000046137,0.0003769999893847,4.0,1627084800,YCE-USD
-0.0003389999910723,0.0003769999893847,0.0003889999934472,0.0003889999934472,0.0,1627171200,YCE-USD
-0.0003720000095199,0.0003889999934472,0.0004459999909158,0.0003739999956451,0.0,1627257600,YCE-USD
-0.0003640000068116,0.0003729999880306,0.0004260000132489,0.0003940000024158,0.0,1627344000,YCE-USD
-0.0003900000010617,0.0003940000024158,0.0004490000137593,0.0004400000034365,0.0,1627430400,YCE-USD
-0.0003950000100303,0.0004400000034365,0.0004440000047907,0.0004400000034365,0.0,1627516800,YCE-USD
-0.0003859999997075,0.0004400000034365,0.0004579999949783,0.0004210000042803,0.0,1627603200,YCE-USD
-0.000410999986343,0.0004220000118948,0.0004630000039469,0.0004170000029262,0.0,1627689600,YCE-USD
-0.0003950000100303,0.0004159999953117,0.0004609999887179,0.0004009999975096,0.0,1627776000,YCE-USD
-0.000387000007322,0.0003999999898951,0.0004400000034365,0.0003919999871868,0.0,1627862400,YCE-USD
-0.0003779999969992,0.0003919999871868,0.0004299999854993,0.0003809999907389,0.0,1627948800,YCE-USD
-0.0003769999893847,0.0003819999983534,0.0004309999931138,0.0003980000037699,0.0,1628035200,YCE-USD
-0.0003750000032596,0.0003969999961555,0.0004360000020824,0.0004090000002179,0.0,1628121600,YCE-USD
-0.0003999999898951,0.0004090000002179,0.0004710000066552,0.0004290000069886,0.0,1628208000,YCE-USD
-0.0004260000132489,0.0004279999993741,0.0004900000058114,0.0004469999985303,0.0,1628294400,YCE-USD
-0.0004330000083427,0.0004459999909158,0.0004980000085197,0.0004379999882075,0.0,1628380800,YCE-USD
-0.0004279999993741,0.0004379999882075,0.000506000011228,0.0004630000039469,0.0,1628467200,YCE-USD
-0.000358999997843,0.0004640000115614,0.0005070000188425,0.0003640000068116,9.0,1628553600,YCE-USD
-0.0003629999991971,0.0003650000144261,0.0004199999966658,0.0003650000144261,0.0,1628640000,YCE-USD
-0.0003530000103637,0.0003650000144261,0.0004140000091865,0.0003999999898951,0.0,1628726400,YCE-USD
-0.0003600000054575,0.0003999999898951,0.0005109999910928,0.0004299999854993,20.0,1628812800,YCE-USD
-0.0003729999880306,0.0004299999854993,0.0004299999854993,0.0003769999893847,0.0,1628899200,YCE-USD
-0.0003650000144261,0.0003769999893847,0.0013239999534562,0.0012710000155493,19.0,1628985600,YCE-USD
-0.0012339999666437,0.0012700000079348,0.0013439999893307,0.0012430000351741,1.0,1629072000,YCE-USD
-0.0012039999710395,0.0012420000275596,0.0013200000394135,0.001206999993883,0.0,1629158400,YCE-USD
-0.0011980000417679,0.001206999993883,0.0012870000209659,0.0012100000167265,13.0,1629244800,YCE-USD
-0.0011040000244975,0.0012100000167265,0.0012659999774768,0.0012140000471845,0.0,1629331200,YCE-USD
-0.0011729999678209,0.001215000054799,0.0012829999905079,0.0012829999905079,1.0,1629417600,YCE-USD
-0.00121300003957,0.0012829999905079,0.0012880000285804,0.0012720000231638,1.0,1629504000,YCE-USD
-0.001204999978654,0.0012720000231638,0.0012860000133514,0.0012829999905079,0.0,1629590400,YCE-USD
-0.0011840000515803,0.0012819999828934,0.0013089999556541,0.0012379999971017,0.0,1629676800,YCE-USD
-0.0011439999798312,0.0012390000047162,0.0012460000580176,0.0011459999950602,0.0,1629763200,YCE-USD
-0.0011340000201016,0.0011449999874457,0.0012280000373721,0.0011749999830499,0.0,1629849600,YCE-USD
-0.0010669999755918,0.0011749999830499,0.0012199999764561,0.0010799999581649,0.0,1629936000,YCE-USD
-0.0010720000136643,0.0010799999581649,0.0011790000135079,0.0011759999906644,0.0,1630022400,YCE-USD
-0.0011159999994561,0.0011769999982789,0.0011810000287368,0.0011249999515712,0.0,1630108800,YCE-USD
-0.0011099999537691,0.0011249999515712,0.0011810000287368,0.0011719999602064,1.0,1630195200,YCE-USD
-0.0002819999936036,0.0011719999602064,0.0011739999754354,0.0002819999936036,6.0,1630281600,YCE-USD
-0.0002809999859891,0.0002819999936036,0.0003370000049471,0.0002830000012181,0.0,1630368000,YCE-USD
-0.0002800000074785,0.0002830000012181,0.0003440000000409,0.0002929999900516,0.0,1630454400,YCE-USD
-0.0002920000115409,0.0002929999900516,0.0009059999720193,0.0008389999857172,1.0,1630540800,YCE-USD
-0.0008229999803006,0.0008389999857172,0.0009169999975711,0.0009009999921545,0.0,1630627200,YCE-USD
-0.0008420000085607,0.00089999998454,0.0009079999872483,0.0008490000036545,0.0,1630713600,YCE-USD
-0.0008440000237897,0.0008490000036545,0.0009149999823421,0.0008800000068731,0.0,1630800000,YCE-USD
-0.0008699999889358,0.0008800000068731,0.0009490000084042,0.0009469999931752,0.0,1630886400,YCE-USD
-0.0003689999866764,0.0009480000007897,0.0009510000236332,0.0003750000032596,0.0,1630972800,YCE-USD
-0.0003560000041034,0.0003739999956451,0.0004260000132489,0.0004149999876972,0.0,1631059200,YCE-USD
-0.0003680000081658,0.0004119999939575,0.0004250000056345,0.0003710000019054,0.0,1631145600,YCE-USD
-0.0003549999964889,0.0003710000019054,0.0004229999904055,0.000358999997843,0.0,1631232000,YCE-USD
-0.000358999997843,0.000358999997843,0.0004119999939575,0.000361000013072,0.0,1631318400,YCE-USD
-0.000358999997843,0.0003619999915827,0.0004170000029262,0.0004149999876972,0.0,1631404800,YCE-USD
-0.0003490000090096,0.0004149999876972,0.0004159999953117,0.0003600000054575,0.0,1631491200,YCE-USD
-0.0003579999902285,0.0003600000054575,0.0004220000118948,0.0003769999893847,0.0,1631577600,YCE-USD
-0.0003359999973326,0.0003769999893847,0.0004309999931138,0.0003370000049471,0.0,1631664000,YCE-USD
-0.000333000003593,0.0003370000049471,0.0003879999858327,0.0003819999983534,4.0,1631750400,YCE-USD
-0.0003760000108741,0.0003819999983534,0.0004330000083427,0.0003779999969992,4.0,1631836800,YCE-USD
-0.0003769999893847,0.0003779999969992,0.000438999995822,0.0003859999997075,1.0,1631923200,YCE-USD
-0.0003760000108741,0.0003859999997075,0.0004330000083427,0.0003779999969992,0.0,1632009600,YCE-USD
-0.0003030000079888,0.0003779999969992,0.0004060000064782,0.0003429999924264,0.0,1632096000,YCE-USD
-0.0002830000012181,0.0003429999924264,0.0003480000013951,0.0002840000088326,0.0,1632182400,YCE-USD
-0.0002840000088326,0.0002849999873433,0.0003490000090096,0.0003490000090096,0.0,1632268800,YCE-USD
-0.0003020000003743,0.0003490000090096,0.0003600000054575,0.000358999997843,0.0,1632355200,YCE-USD
-0.0002920000115409,0.000358999997843,0.000361000013072,0.0003429999924264,0.0,1632441600,YCE-USD
-0.0002920000115409,0.0003429999924264,0.0003440000000409,0.0003420000139158,0.0,1632528000,YCE-USD
-0.0002939999976661,0.0003420000139158,0.0003499999875202,0.0003459999861661,0.0,1632614400,YCE-USD
-0.0003060000017285,0.0003459999861661,0.0004400000034365,0.0003800000122282,1.0,1632700800,YCE-USD
-0.0003699999942909,0.0003800000122282,0.0004250000056345,0.0004100000078324,0.0,1632787200,YCE-USD
-0.0003670000005513,0.0004100000078324,0.0004250000056345,0.0004149999876972,0.0,1632873600,YCE-USD
-0.0003859999997075,0.0004159999953117,0.0004400000034365,0.0003940000024158,0.0,1632960000,YCE-USD
-0.0003940000024158,0.0003940000024158,0.0004839999892283,0.0004809999954886,0.0,1633046400,YCE-USD
-0.0003800000122282,0.0004809999954886,0.0004820000031031,0.0003819999983534,0.0,1633132800,YCE-USD
-0.0003809999907389,0.0003819999983534,0.0004330000083427,0.0003859999997075,0.0,1633219200,YCE-USD
-0.0003779999969992,0.0003859999997075,0.0004949999856762,0.0004910000134259,6.0,1633305600,YCE-USD
-0.0004440000047907,0.0004910000134259,0.0005169999785721,0.0005150000215508,0.0,1633392000,YCE-USD
-0.0004550000012386,0.0005150000215508,0.000555999984499,0.0004990000161342,0.0,1633478400,YCE-USD
-0.0004820000031031,0.0004980000085197,0.0005520000122487,0.0005380000220611,0.0,1633564800,YCE-USD
-0.0004830000107176,0.0005380000220611,0.0005590000073425,0.0005399999790824,0.0,1633651200,YCE-USD
-0.0004849999968428,0.0005399999790824,0.0005530000198632,0.0004949999856762,0.0,1633737600,YCE-USD
-0.0004879999905824,0.0004949999856762,0.0005639999872073,0.0004930000286549,0.0,1633824000,YCE-USD
-0.0004910000134259,0.0004930000286549,0.0005770000279881,0.0005750000127591,0.0,1633910400,YCE-USD
-0.0004900000058114,0.0005750000127591,0.0005760000203736,0.0005050000036135,0.0,1633996800,YCE-USD
-0.0004889999981969,0.000503999995999,0.0005770000279881,0.0005169999785721,0.0,1634083200,YCE-USD
-0.0005130000063218,0.0005169999785721,0.0005830000154674,0.0005729999975301,0.0,1634169600,YCE-USD
-0.0005140000139363,0.0005729999975301,0.0006189999985508,0.0005549999768845,10.0,1634256000,YCE-USD
-0.0005419999943114,0.0005540000274777,0.0006169999833218,0.0005479999817907,0.0,1634342400,YCE-USD
-0.0005319999763742,0.0005479999817907,0.0006150000263005,0.0005540000274777,0.0,1634428800,YCE-USD
-0.0005399999790824,0.0005540000274777,0.0006259999936446,0.0006200000061653,0.0,1634515200,YCE-USD
-0.0005549999768845,0.0006200000061653,0.0006389999762177,0.0005779999773949,0.0,1634601600,YCE-USD
-0.0005740000051446,0.0005779999773949,0.0006689999718219,0.0005939999828115,0.0,1634688000,YCE-USD
-0.0002479999966453,0.0005939999828115,0.0006520000169984,0.0002490000042598,14.0,1634774400,YCE-USD
-0.0002490000042598,0.0002490000042598,0.0005719999899156,0.0005460000247694,2.0,1634860800,YCE-USD
-0.0004870000120718,0.0005460000247694,0.0005549999768845,0.0005520000122487,0.0,1634947200,YCE-USD
-0.000478000001749,0.0005530000198632,0.0005540000274777,0.0005489999894052,0.0,1635033600,YCE-USD
-0.0004930000286549,0.0005479999817907,0.0005740000051446,0.0005670000100508,0.0,1635120000,YCE-USD
-0.0004809999954886,0.0005670000100508,0.0005690000252798,0.0004830000107176,0.0,1635206400,YCE-USD
-0.0004680000129155,0.0004830000107176,0.0007140000234358,0.0007019999902695,6.0,1635292800,YCE-USD
-0.0006990000256337,0.0007019999902695,0.0012339999666437,0.0012120000319555,26.0,1635379200,YCE-USD
-0.0011510000331327,0.0012120000319555,0.0012590000405907,0.0011830000439658,1.0,1635465600,YCE-USD
-0.0011609999928623,0.0011820000363513,0.0012440000427886,0.0012349999742582,0.0,1635552000,YCE-USD
-0.0011449999874457,0.0012379999971017,0.0012469999492168,0.0012260000221431,0.0,1635638400,YCE-USD
-0.0011429999722167,0.0012260000221431,0.0012479999568313,0.0011589999776333,0.0,1635724800,YCE-USD
-0.0011549999471753,0.0011589999776333,0.0012789999600499,0.0012009999481961,0.0,1635811200,YCE-USD
-0.0011749999830499,0.0012009999481961,0.0012700000079348,0.0012590000405907,0.0,1635897600,YCE-USD
-0.0011549999471753,0.0012590000405907,0.0012619999470189,0.001230000052601,0.0,1635984000,YCE-USD
-0.0011559999547898,0.0012290000449866,0.0012509999796748,0.0011609999928623,1.0,1636070400,YCE-USD
-0.0011439999798312,0.0011609999928623,0.0012319999514147,0.0011690000537782,0.0,1636156800,YCE-USD
-0.0011690000537782,0.0011690000537782,0.0012659999774768,0.0012659999774768,1.0,1636243200,YCE-USD
-0.001230000052601,0.0012669999850913,0.0013289999915286,0.0012839999981224,1.0,1636329600,YCE-USD
-0.0012610000558197,0.0012839999981224,0.0013660000404343,0.0012720000231638,1.0,1636416000,YCE-USD
-0.0012009999481961,0.0012720000231638,0.0013760000001639,0.00129799998831,1.0,1636502400,YCE-USD
-0.0012219999916851,0.001300000003539,0.0013119999784976,0.0012319999514147,1.0,1636588800,YCE-USD
-0.0011840000515803,0.0012339999666437,0.0013089999556541,0.0012850000057369,1.0,1636675200,YCE-USD
-0.001204999978654,0.0012829999905079,0.0012890000361949,0.0012250000145286,0.0,1636761600,YCE-USD
-0.0012169999536126,0.0012250000145286,0.001302000018768,0.0012440000427886,0.0,1636848000,YCE-USD
-0.001209000009112,0.0012440000427886,0.001321000047028,0.0012100000167265,0.0,1636934400,YCE-USD
-0.0011249999515712,0.0012080000014975,0.0012460000580176,0.0011439999798312,0.0,1637020800,YCE-USD
-0.0011119999689981,0.0011429999722167,0.0012159999459981,0.001206999993883,1.0,1637107200,YCE-USD
-0.0010799999581649,0.001206999993883,0.0012159999459981,0.0011390000581741,0.0,1637193600,YCE-USD
-0.0010669999755918,0.0011390000581741,0.0011640000157058,0.001105000032112,0.0,1637280000,YCE-USD
-0.0010920000495389,0.0011040000244975,0.0011970000341534,0.0011940000113099,0.0,1637366400,YCE-USD
-0.0011139999842271,0.0011940000113099,0.0011960000265389,0.0011139999842271,0.0,1637452800,YCE-USD
-0.0010580000234767,0.0011159999994561,0.0011849999427795,0.0011269999668002,0.0,1637539200,YCE-USD
-0.0010600000387057,0.0011259999591857,0.0011559999547898,0.0011520000407472,0.0,1637625600,YCE-USD
-0.0010679999832063,0.0011510000331327,0.0011540000559762,0.0011259999591857,1.0,1637712000,YCE-USD
-0.0010860000038519,0.0010870000114664,0.001185999950394,0.0010900000343099,1.0,1637798400,YCE-USD
-0.0005970000056549,0.001120000029914,0.0011729999678209,0.0006430000066757,10.0,1637884800,YCE-USD
-0.0006430000066757,0.0006430000066757,0.0011070000473409,0.0010389999952167,1.0,1637971200,YCE-USD
-0.0010179999517276,0.0010410000104457,0.0011480000102892,0.0011439999798312,0.0,1638057600,YCE-USD
-0.0010789999505504,0.0011449999874457,0.0011749999830499,0.0011559999547898,0.0,1638144000,YCE-USD
-0.0010649999603629,0.0011569999624043,0.0011660000309348,0.0010829999810084,0.0,1638230400,YCE-USD
-0.001077999942936,0.0010809999657794,0.0011719999602064,0.0010880000190809,0.0,1638316800,YCE-USD
-0.0010620000539347,0.0010870000114664,0.0011470000026747,0.0010740000288933,0.0,1638403200,YCE-USD
-0.001010000007227,0.0010730000212788,0.0011500000255182,0.0010720000136643,0.0,1638489600,YCE-USD
-0.0008149999775923,0.0010720000136643,0.001077999942936,0.0009350000182166,0.0,1638576000,YCE-USD
-0.0009159999899566,0.0009350000182166,0.0009950000094249,0.0009379999828524,0.0,1638662400,YCE-USD
-0.00089999998454,0.0009379999828524,0.000988999963738,0.0009599999757483,0.0,1638748800,YCE-USD
-0.000953999988269,0.0009609999833628,0.0010310000507161,0.0009629999985918,0.0,1638835200,YCE-USD
-0.0009299999801442,0.0009629999985918,0.0010229999898001,0.0009599999757483,0.0,1638921600,YCE-USD
-0.0009009999921545,0.0009599999757483,0.001010000007227,0.0009069999796338,0.0,1639008000,YCE-USD
-0.000904000014998,0.0009059999720193,0.0013060000492259,0.001276999944821,167.0,1639094400,YCE-USD
-0.0012410000199452,0.0012760000536218,0.001384999952279,0.0013340000296011,151.0,1639180800,YCE-USD
-0.0013180000241845,0.0013330000219866,0.0014199999859556,0.0013520000502467,1.0,1639267200,YCE-USD
-0.0012669999850913,0.0013530000578612,0.0013780000153928,0.0013079999480396,0.0,1639353600,YCE-USD
-0.0012600000482052,0.0013089999556541,0.0013739999849349,0.0013050000416114,1.0,1639440000,YCE-USD
-0.0012659999774768,0.0013549999566748,0.001384999952279,0.0013699999544769,225.0,1639526400,YCE-USD
-0.0012829999905079,0.0013689999468624,0.0013839999446645,0.0012860000133514,330.0,1639612800,YCE-USD
-0.0012649999698624,0.0012870000209659,0.0041260002180933,0.0041209999471902,27739.0,1639699200,YCE-USD
-0.0040150000713765,0.0041140001267194,0.004157000221312,0.0040770000778138,129476.0,1639785600,YCE-USD
-0.0040520001202821,0.0040770000778138,0.0042320000939071,0.0041049998253583,121396.0,1639872000,YCE-USD
-0.0039980001747608,0.0041100000962615,0.0138579998165369,0.0116560002788901,263488.0,1639958400,YCE-USD
-0.0095720002427697,0.011646999977529,0.0121090002357959,0.0097239995375275,328269.0,1640044800,YCE-USD
-0.007218999788165,0.0097319995984435,0.0111769996583461,0.0111339995637536,293718.0,1640131200,YCE-USD
-0.0109750004485249,0.011137000285089,0.0127180004492402,0.0125959999859333,351556.0,1640217600,YCE-USD
-0.0125350002199411,0.0125949997454881,0.0139110004529356,0.0126489996910095,395014.0,1640304000,YCE-USD
-0.0110069997608661,0.0126379998400807,0.0127259995788335,0.0110069997608661,336294.0,1640390400,YCE-USD
-0.0108179999515414,0.0109940003603696,0.0112070003524422,0.0110689997673034,332386.0,1640476800,YCE-USD
-0.0095260003581643,0.0110719995573163,0.0112429996952414,0.0095880003646016,313745.0,1640563200,YCE-USD
-0.0091819996014237,0.0095710000023245,0.0098249996080994,0.0094680003821849,278116.0,1640649600,YCE-USD
-0.00592300016433,0.0094550000503659,0.0095579996705055,0.005998000036925,260791.0,1640736000,YCE-USD
-0.0059320000000298,0.0059910002164542,0.0061750002205371,0.0060859997756779,175475.0,1640822400,YCE-USD
-0.0058820000849664,0.0060840002261102,0.0062460000626742,0.0059270001947879,189612.0,1640908800,YCE-USD
-0.0059250001795589,0.0059279999695718,0.0061320001259446,0.0061039999127388,190037.0,1640995200,YCE-USD
-0.0055399998091161,0.0061030001379549,0.0070170001126825,0.0070070000365376,187862.0,1641081600,YCE-USD
-0.0068299998529255,0.0070070000365376,0.0070790001191198,0.0068760002031922,216040.0,1641168000,YCE-USD
-0.0067710001021623,0.0068760002031922,0.0070159998722374,0.0067929998040199,97872.0,1641254400,YCE-USD
-0.0051359999924898,0.0067929998040199,0.0069340001791715,0.0052280002273619,0.0,1641340800,YCE-USD
-0.0051770000718533,0.0052280002273619,0.0064889998175203,0.0063880002126097,43097.0,1641427200,YCE-USD
-0.0060789999552071,0.0063869999721646,0.0064070001244544,0.0061920001171529,53479.0,1641513600,YCE-USD
-0.0041729998774826,0.0061929998919367,0.0062919999472796,0.0062179998494684,58756.0,1641600000,YCE-USD
-0.0061180000193417,0.0062179998494684,0.006343999877572,0.0062029999680817,59128.0,1641686400,YCE-USD
-0.0059299999848008,0.0062029999680817,0.0062879999168217,0.0062310001812875,57939.0,1641772800,YCE-USD
-0.0048859999515116,0.0062310001812875,0.0063149998895823,0.0050429999828338,49804.0,1641859200,YCE-USD
-0.0041689998470246,0.0050440002232789,0.0050989999435842,0.0043069999665021,41227.0,1641945600,YCE-USD
-0.0041629998013377,0.0043069999665021,0.0043730000033974,0.0042170002125203,39984.0,1642032000,YCE-USD
-0.004139999859035,0.0042170002125203,0.0051279999315738,0.0042799999937415,40008.0,1642118400,YCE-USD
-0.0041829999536275,0.0042799999937415,0.004325000103563,0.0042329998686909,38143.0,1642204800,YCE-USD
-0.0041999998502433,0.0042320000939071,0.0043000001460313,0.004224999807775,40163.0,1642291200,YCE-USD
-0.0040899999439716,0.0042260000482201,0.004244000185281,0.0041829999536275,39290.0,1642377600,YCE-USD
-0.0040609999559819,0.0041829999536275,0.0042110001668334,0.0041950000450015,39689.0,1642464000,YCE-USD
-0.0040420000441372,0.0041950000450015,0.0042050001211464,0.0041330000385642,40470.0,1642550400,YCE-USD
-0.0040270001627504,0.0041330000385642,0.0042889998294413,0.0040270001627504,37848.0,1642636800,YCE-USD
-0.0035429999697953,0.0040290001779794,0.0040649999864399,0.0036090000066906,36039.0,1642723200,YCE-USD
-0.0033660000190138,0.0036110000219196,0.0066720000468194,0.006620000116527,34664.0,1642809600,YCE-USD
-0.00634799990803,0.0066229999065399,0.0068859998136758,0.0068199997767806,56611.0,1642896000,YCE-USD
-0.0050429999828338,0.0068199997767806,0.0068199997767806,0.005460999906063,57605.0,1642982400,YCE-USD
-0.0053460001945495,0.0054620001465082,0.0084589999169111,0.0084260003641247,63743.0,1643068800,YCE-USD
-0.008293000049889,0.0084250001236796,0.0088910004124045,0.0084389997646212,76339.0,1643155200,YCE-USD
-0.0081430003046989,0.0084370002150535,0.0085070002824068,0.0085049998015165,76667.0,1643241600,YCE-USD
-0.005652000196278,0.0085020000115036,0.0086780004203319,0.0071410001255571,69343.0,1643328000,YCE-USD
-0.0070319999940693,0.0071410001255571,0.0072519998066127,0.0072079999372363,58964.0,1643414400,YCE-USD
-0.0070600002072751,0.0072110001929104,0.007230999879539,0.0071290000341832,58070.0,1643500800,YCE-USD
-0.0069059999659657,0.0071290000341832,0.0073029999621212,0.0072730001993477,62909.0,1643587200,YCE-USD
-0.0056839999742805,0.0072730001993477,0.0073600001633167,0.0057339998893439,58556.0,1643673600,YCE-USD
-0.00546699995175,0.0057339998893439,0.0057729999534785,0.0054720002226531,49980.0,1643760000,YCE-USD
-0.0053869998082518,0.005470999982208,0.0055289999581873,0.0054990001954138,49060.0,1643846400,YCE-USD
-0.0054899998940527,0.0054979999549686,0.006339999847114,0.0063370000571012,49954.0,1643932800,YCE-USD
-0.0061160000041127,0.0063370000571012,0.006448000203818,0.006175999995321,47592.0,1644019200,YCE-USD
-0.0061340001411736,0.006175999995321,0.0063330000266432,0.0063189999200403,48143.0,1644105600,YCE-USD
-0.0061949999071657,0.0063189999200403,0.0066160000860691,0.0065319999121129,55340.0,1644192000,YCE-USD
-0.0063359998166561,0.0065339999273419,0.006703000050038,0.0065299998968839,56072.0,1644278400,YCE-USD
-0.0057169999927282,0.0065259998664259,0.0066109998151659,0.005719999782741,54313.0,1644364800,YCE-USD
-0.004335000179708,0.0057210000231862,0.0061269998550415,0.0060560000129044,46392.0,1644451200,YCE-USD
-0.0058349999599158,0.0060560000129044,0.0060899998061358,0.0058519998565316,53545.0,1644537600,YCE-USD
-0.0041290000081062,0.0058530000969767,0.0059059998020529,0.004139999859035,44388.0,1644624000,YCE-USD
-0.00412999978289,0.0041390000842511,0.0055069997906684,0.0054009999148547,45469.0,1644710400,YCE-USD
-0.0041740001179277,0.0053960001096129,0.0063299997709691,0.0063029997982084,0.0,1644796800,YCE-USD
-0.0052280002273619,0.0063029997982084,0.0087270000949501,0.0053489999845623,36.0,1644883200,YCE-USD
-0.0052510001696646,0.0053489999845623,0.0066019999794662,0.0065060001797974,0.0,1644969600,YCE-USD
-0.0059969997964799,0.0065029999241232,0.0065759997814893,0.006000000052154,0.0,1645056000,YCE-USD
-0.0043600001372396,0.006002000067383,0.0060899998061358,0.0044030002318322,0.0,1645142400,YCE-USD
-0.0039710002020001,0.0044030002318322,0.0044329999946057,0.0040119998157024,1.0,1645228800,YCE-USD
-0.002295000012964,0.0040119998157024,0.0057810000143945,0.0045730001293122,0.0,1645315200,YCE-USD
-0.0045289997942745,0.0045719998888671,0.005468999966979,0.0047459998168051,0.0,1645401600,YCE-USD
-0.0036720000207424,0.0047450000420212,0.0048690000548958,0.00378999998793,0.0,1645488000,YCE-USD
-0.0036460000555962,0.00378999998793,0.003872999921441,0.003654999891296,0.0,1645574400,YCE-USD
-0.0033829999156296,0.0036530001088976,0.0038580000400543,0.0037569999694824,0.0,1645660800,YCE-USD
-0.0034570000134408,0.0037569999694824,0.0038399999029934,0.003529000096023,0.0,1645747200,YCE-USD
-0.003482999978587,0.003529000096023,0.0054759997874498,0.0054359999485313,0.0,1645833600,YCE-USD
-0.0051790000870823,0.0054350001737475,0.0055289999581873,0.0052419998683035,0.0,1645920000,YCE-USD
-0.0051779998466372,0.0052410000935196,0.006082999985665,0.006004000082612,0.0,1646006400,YCE-USD
-0.0059290002100169,0.006004000082612,0.0062029999680817,0.0061650001443922,0.0,1646092800,YCE-USD
-0.0059940000064671,0.0061659999191761,0.0062210001051425,0.0060620000585913,0.0,1646179200,YCE-USD
-0.0057890000753104,0.0060620000585913,0.0061189997941255,0.0059009999968111,0.0,1646265600,YCE-USD
-0.0053940000943839,0.005901999771595,0.0059050000272691,0.0054399999789893,0.0,1646352000,YCE-USD
-0.0053509999997913,0.0054419999942183,0.0054970001801848,0.0054370001889765,0.0,1646438400,YCE-USD
-0.0052729998715221,0.0054379999637603,0.0055100000463426,0.0053400001488626,0.0,1646524800,YCE-USD
-0.0051790000870823,0.0053420001640915,0.0054410002194345,0.0052530001848936,0.0,1646611200,YCE-USD
-0.0052379998378455,0.0052519999444484,0.005462999921292,0.0053460001945495,0.0,1646697600,YCE-USD
-0.0053409999236464,0.0053469999693334,0.0059030000120401,0.0057939998805522,0.0,1646784000,YCE-USD
-0.0053590000607073,0.0057919998653233,0.0058389999903738,0.0054819998331367,0.0,1646870400,YCE-USD
-0.0053039998747408,0.0054819998331367,0.0055709998123347,0.0053929998539388,0.0,1646956800,YCE-USD
-0.00538200000301,0.0053920000791549,0.0054640001617372,0.0054080002009868,0.0,1647043200,YCE-USD
-0.0052439998835325,0.0054049999453127,0.0054500000551342,0.0052609997801482,0.0,1647129600,YCE-USD
-0.0052129998803138,0.0052609997801482,0.0055240001529455,0.0055140000768005,0.0,1647216000,YCE-USD
-0.005286999978125,0.0055129998363554,0.0055269999429583,0.0054290001280605,0.0,1647302400,YCE-USD
-0.0053849997930228,0.0054279998876154,0.0057640001177787,0.0056779999285936,0.0,1647388800,YCE-USD
-0.0056110001169145,0.0056770001538097,0.005739000160247,0.0056920000351965,0.0,1647475200,YCE-USD
-0.0007500000065192,0.0056909997947514,0.0058229998685419,0.0007520000217482,0.0,1647561600,YCE-USD
-0.0007520000217482,0.0007520000217482,0.0058820000849664,0.0058650001883506,0.0,1647648000,YCE-USD
-0.0056839999742805,0.0058650001883506,0.0058720000088214,0.0057330001145601,0.0,1647734400,YCE-USD
-0.0008169999928213,0.0057330001145601,0.0057560000568628,0.0036969999782741,75.0,1647820800,YCE-USD
-0.0004229999904055,0.0036969999782741,0.0064420001581311,0.00042399999802,7112.0,1647907200,YCE-USD
-0.0004189999890513,0.00042399999802,0.0008580000139772,0.0008580000139772,2994.0,1647993600,YCE-USD
-0.0008549999911338,0.0008580000139772,0.0017610000213608,0.0017579999985173,75.0,1648080000,YCE-USD
-0.0008820000221021,0.0017590000061318,0.00179999996908,0.0008870000019669,22.0,1648166400,YCE-USD
-0.0008829999715089,0.0008870000019669,0.0008950000046752,0.0008900000248104,15.0,1648252800,YCE-USD
-0.0008890000171959,0.0008900000248104,0.0009369999752379,0.0009360000258311,26.0,1648339200,YCE-USD
-0.0009340000106021,0.0009360000258311,0.0023489999584853,0.0009430000209249,2.0,1648425600,YCE-USD
-0.0009420000133104,0.0009420000133104,0.0023380001075565,0.0022780001163482,0.0,1648512000,YCE-USD
-0.0022519999183714,0.0022780001163482,0.0023350000847131,0.0023060000967234,0.0,1648598400,YCE-USD
-0.0021919999271631,0.0023060000967234,0.0023250000085681,0.0022309999912977,0.0,1648684800,YCE-USD
-0.0021530000958591,0.0022319999989122,0.0022839999292045,0.0022680000402033,0.0,1648771200,YCE-USD
-0.00219799997285,0.0022680000402033,0.0023040000814944,0.0022479998879134,0.0,1648857600,YCE-USD
-0.0009270000155083,0.0022470001131296,0.0022569999564439,0.0013010000111535,0.0,1648944000,YCE-USD
-0.0012779999524354,0.001300000003539,0.0013490000274032,0.0013050000416114,0.0,1649030400,YCE-USD
-0.0012799999676644,0.0013050000416114,0.0013660000404343,0.001321000047028,0.0,1649116800,YCE-USD
-0.0012189999688416,0.001321000047028,0.001321000047028,0.0012529999949038,0.0,1649203200,YCE-USD
-0.0012039999710395,0.0012529999949038,0.0012700000079348,0.0012179999612271,0.0,1649289600,YCE-USD
-0.0011950000189244,0.0012179999612271,0.0012730000307783,0.0012260000221431,0.0,1649376000,YCE-USD
-0.0011810000287368,0.0012260000221431,0.0012410000199452,0.0012410000199452,0.0,1649462400,YCE-USD
-0.0011909999884665,0.0012410000199452,0.0012580000329762,0.0012240000069141,0.0,1649548800,YCE-USD
-0.0011020000092685,0.0012240000069141,0.001230000052601,0.0011459999950602,0.0,1649635200,YCE-USD
-0.0011040000244975,0.0011459999950602,0.0011709999525919,0.0011239999439567,0.0,1649721600,YCE-USD
-0.0011119999689981,0.0011230000527575,0.0011980000417679,0.0011530000483617,0.0,1649808000,YCE-USD
-0.0011129999766126,0.0011520000407472,0.0012019999558106,0.001118000014685,0.0,1649894400,YCE-USD
-0.001118000014685,0.001118000014685,0.0011769999982789,0.0011759999906644,0.0,1649980800,YCE-USD
-0.001122000045143,0.0011759999906644,0.0011780000058934,0.0011320000048726,0.0,1650067200,YCE-USD
-0.000791999977082,0.0011320000048726,0.0011739999754354,0.000793999992311,0.0,1650153600,YCE-USD
-0.0007740000146441,0.000793999992311,0.0011869999580085,0.0011429999722167,0.0,1650240000,YCE-USD
-0.0011370000429451,0.0011429999722167,0.001209000009112,0.0011620000004768,0.0,1650326400,YCE-USD
-0.0008190000080503,0.0011620000004768,0.0012219999916851,0.0008270000107586,10.0,1650412800,YCE-USD
-0.0008270000107586,0.0008270000107586,0.0012339999666437,0.0011350000277161,0.0,1650499200,YCE-USD
-0.001101000001654,0.0011350000277161,0.0011820000363513,0.0011129999766126,0.0,1650585600,YCE-USD
-0.0011060000397264,0.0011129999766126,0.0011579999700188,0.0011060000397264,0.0,1650672000,YCE-USD
-0.0007890000124461,0.001105000032112,0.0011559999547898,0.0007890000124461,0.0,1650758400,YCE-USD
-0.0007670000195503,0.0007890000124461,0.0011739999754354,0.0011729999678209,0.0,1650844800,YCE-USD
-0.0010610000463202,0.0011729999678209,0.0011810000287368,0.001105000032112,0.0,1650931200,YCE-USD
-0.0010750000365078,0.001105000032112,0.0015709999715909,0.0015699999639764,71.0,1651017600,YCE-USD
-0.0011109999613836,0.0015699999639764,0.00161100004334,0.0011530000483617,0.0,1651104000,YCE-USD
-0.0010740000288933,0.0011530000483617,0.0011530000483617,0.001120000029914,0.0,1651190400,YCE-USD
-0.0010560000082477,0.001120000029914,0.0011239999439567,0.0010560000082477,0.0,1651276800,YCE-USD
-0.0010550000006332,0.0010560000082477,0.0015059999423101,0.0015000000130385,0.0,1651363200,YCE-USD
-0.0014519999967887,0.0015000000130385,0.0015219999477267,0.0015030000358819,0.0,1651449600,YCE-USD
-0.0014280000468716,0.0015030000358819,0.0015069999499246,0.0014720000326633,0.0,1651536000,YCE-USD
-0.0014469999587163,0.0014720000326633,0.0015559999737888,0.0015480000292882,0.0,1651622400,YCE-USD
-0.0013980000512674,0.0015480000292882,0.0015519999433308,0.0014260000316426,0.0,1651708800,YCE-USD
-0.0013640000252053,0.0014260000316426,0.0014280000468716,0.0013699999544769,0.0,1651795200,YCE-USD
-0.0013279999839141,0.0013699999544769,0.001405999995768,0.0013490000274032,0.0,1651881600,YCE-USD
-0.0012870000209659,0.0013490000274032,0.0013770000077784,0.0013279999839141,0.0,1651968000,YCE-USD
-0.0011510000331327,0.0013279999839141,0.0013350000372156,0.0011510000331327,0.0,1652054400,YCE-USD
-0.0011380000505596,0.0011500000255182,0.0012519999872893,0.0012100000167265,0.0,1652140800,YCE-USD
-0.0010699999984353,0.0012100000167265,0.0012489999644458,0.0011289999820291,0.0,1652227200,YCE-USD
-0.0010169999441131,0.0011289999820291,0.0011630000080913,0.0011040000244975,0.0,1652313600,YCE-USD
-0.0010939999483525,0.001103000016883,0.0012059999862685,0.0011419999646022,0.0,1652400000,YCE-USD
-0.0010910000419244,0.0011419999646022,0.0011749999830499,0.0011739999754354,0.0,1652486400,YCE-USD
-0.0011239999439567,0.0011739999754354,0.0012199999764561,0.001189999980852,0.0,1652572800,YCE-USD
-0.001118000014685,0.001189999980852,0.0024129999801516,0.0023890000302344,214.0,1652659200,YCE-USD
-0.0011239999439567,0.0023890000302344,0.0024560000747442,0.0011559999547898,0.0,1652745600,YCE-USD
-0.001094999955967,0.0011559999547898,0.0023469999432563,0.0022980000358074,11.0,1652832000,YCE-USD
-0.0022970000281929,0.0022980000358074,0.0030429998878389,0.0030310000292956,524.0,1652918400,YCE-USD
-0.0022460001055151,0.0030310000292956,0.0030660000629723,0.0022780001163482,0.0,1653004800,YCE-USD
-0.0022660000249743,0.0022780001163482,0.0023300000466406,0.0023250000085681,0.0,1653091200,YCE-USD
-0.00228299992159,0.0023250000085681,0.0054460000246763,0.0054279998876154,0.0,1653177600,YCE-USD
-0.0026080000679939,0.0054250000976026,0.0054759997874498,0.0026189999189227,4.0,1653264000,YCE-USD
-0.0026179999113082,0.0026189999189227,0.0044660000130534,0.0044479998759925,357.0,1653350400,YCE-USD
-0.0044359997846186,0.0044479998759925,0.0053920000791549,0.0052919997833669,0.0,1653436800,YCE-USD
-0.0050309998914599,0.0052919997833669,0.00651799980551,0.0064099999144673,0.0,1653523200,YCE-USD
-0.0061860000714659,0.0064059998840093,0.0080089997500181,0.0079579995945096,0.0,1653609600,YCE-USD
-0.004327000118792,0.0080180000513792,0.0080610001459717,0.0043540000915527,1.0,1653696000,YCE-USD
-0.0043259998783469,0.0043529998511075,0.0044249999336898,0.0044169998727738,57.0,1653782400,YCE-USD
-0.0033629999961704,0.0044169998727738,0.0060290000401437,0.0053929998539388,1031.0,1653868800,YCE-USD
-0.0034960000775754,0.0053929998539388,0.0054819998331367,0.0034970000851899,89.0,1653955200,YCE-USD
-0.0032450000289827,0.0034970000851899,0.0091700004413723,0.0091479998081922,0.0,1654041600,YCE-USD
-0.00395999988541,0.0091469995677471,0.0093649998307228,0.0039610001258552,9.0,1654128000,YCE-USD
-0.0038189999759197,0.0039610001258552,0.0090929996222257,0.0090899998322129,0.0,1654214400,YCE-USD
-0.0074149998836219,0.0090899998322129,0.0091890003532171,0.0074280002154409,0.0,1654300800,YCE-USD
-0.0026859999634325,0.0074289999902248,0.0074390000663697,0.0026920000091195,204.0,1654387200,YCE-USD
-0.0026899999938905,0.0026920000091195,0.0030910000205039,0.0030739998910576,0.0,1654473600,YCE-USD
-0.0026499999221414,0.0030739998910576,0.0037789999041706,0.0037390000652521,90.0,1654560000,YCE-USD
-0.0029269999358803,0.0037380000576376,0.0037499999161809,0.0029309999663382,0.0,1654646400,YCE-USD
-0.0029120000544935,0.0029309999663382,0.0029889999423176,0.0029509998857975,0.0,1654732800,YCE-USD
-0.0028119999915361,0.0029509998857975,0.0029549999162554,0.0028210000600665,0.0,1654819200,YCE-USD
-0.0027389999013394,0.0028210000600665,0.0028810000512748,0.0027509999927133,0.0,1654905600,YCE-USD
-0.00259599997662,0.0027520000003278,0.0027930000796914,0.00259599997662,0.0,1654992000,YCE-USD
-0.0022360000293701,0.002593999961391,0.003084999974817,0.0026980000548064,398.0,1655078400,YCE-USD
-0.0023600000422447,0.0026990000624209,0.0027620000764727,0.0024429999757558,1.0,1655164800,YCE-USD
-0.0022249999456107,0.0024419999681413,0.0053440001793205,0.0053050001151859,0.0,1655251200,YCE-USD
-0.0047829998657107,0.0053050001151859,0.0053969998843967,0.0048099998384714,0.0,1655337600,YCE-USD
-0.0047969999723136,0.0048110000789165,0.0050130002200603,0.0048310002312064,0.0,1655424000,YCE-USD
-0.004054999910295,0.0048320000059902,0.0048940000124275,0.0043549998663365,0.0,1655510400,YCE-USD
-0.0040290001779794,0.0043529998511075,0.0046120001934468,0.0046040001325309,0.0,1655596800,YCE-USD
-0.0021899999119341,0.0046040001325309,0.0046819997951388,0.0026779999025166,94.0,1655683200,YCE-USD
-0.0026539999525994,0.0026769998949021,0.00467099994421,0.0045560002326965,0.0,1655769600,YCE-USD
-0.0043669999577105,0.0045579997822642,0.004583999980241,0.0043970001861453,0.0,1655856000,YCE-USD
-0.0043890001252293,0.0043970001861453,0.0046290000900626,0.0046179997734725,0.0,1655942400,YCE-USD
-0.0045500001870095,0.0046179997734725,0.0047030001878738,0.0046500000171363,0.0,1656028800,YCE-USD
-0.0045909998007118,0.0046500000171363,0.0047289999201893,0.0047089997678995,0.0,1656115200,YCE-USD
-0.0046239998191595,0.0047079999931156,0.0047920001670718,0.0046259998343884,0.0,1656201600,YCE-USD
-0.0045159999281167,0.0046259998343884,0.0047229998745024,0.0045619998127222,0.0,1656288000,YCE-USD
-0.0026300000026822,0.0045610000379383,0.0046560000628232,0.0026360000483691,68.0,1656374400,YCE-USD
-0.0022090000566095,0.0026370000559836,0.0044789998792111,0.0022110000718384,129.0,1656460800,YCE-USD
-0.0020600000862032,0.0022120000794529,0.0043529998511075,0.0043529998511075,0.0,1656547200,YCE-USD
-0.0024800000246614,0.0043609999120235,0.0045190001837909,0.0025049999821931,987.0,1656633600,YCE-USD
-0.0024739999789744,0.0025059999898076,0.0042519997805356,0.0042139999568462,0.0,1656720000,YCE-USD
-0.0041539999656379,0.0042139999568462,0.0042829997837543,0.0042260000482201,0.0,1656806400,YCE-USD
-0.0041749998927116,0.0042260000482201,0.0044570001773536,0.0044309999793767,0.0,1656892800,YCE-USD
-0.004236000124365,0.0044289999641478,0.0045400001108646,0.0044419998303055,0.0,1656979200,YCE-USD
-0.0043410002253949,0.0044430000707507,0.0045099998824298,0.0044999998062849,0.0,1657065600,YCE-USD
-0.0044450000859797,0.0044999998062849,0.0047769998200237,0.0047389999963343,0.0,1657152000,YCE-USD
-0.0029760000761598,0.0047389999963343,0.0048870001919567,0.0030420001130551,436.0,1657238400,YCE-USD
-0.0027999999001622,0.0030400000978261,0.0047809998504817,0.0028069999534636,4.0,1657324800,YCE-USD
-0.0026950000319629,0.0028069999534636,0.0028069999534636,0.0027119999285787,0.0,1657411200,YCE-USD
-0.0026449998840689,0.0027109999209642,0.0045219999738037,0.0043939999304711,0.0,1657497600,YCE-USD
-0.0042289998382329,0.0043939999304711,0.004410000052303,0.0042320000939071,0.0,1657584000,YCE-USD
-0.0024699999485164,0.0042320000939071,0.0043709999881684,0.0026279999874532,19.0,1657670400,YCE-USD
-0.0025710000190883,0.0026269999798387,0.0045619998127222,0.0026740001048892,129.0,1657756800,YCE-USD
-0.0022750000935047,0.0026750001125037,0.0027079998981207,0.0022919999901205,696.0,1657843200,YCE-USD
-0.0022569999564439,0.0022919999901205,0.0045770001597702,0.0029670000076293,618.0,1657929600,YCE-USD
-0.00290900003165,0.0029670000076293,0.0032259998843073,0.00290900003165,12.0,1658016000,YCE-USD
-0.00290900003165,0.00290900003165,0.0048989998176693,0.004497000016272,760.0,1658102400,YCE-USD
-0.0008870000019669,0.0044940002262592,0.0051899999380111,0.0008890000171959,0.0,1658188800,YCE-USD
-0.0008820000221021,0.0008890000171959,0.0043549998663365,0.0041820001788437,14.0,1658275200,YCE-USD
-0.002466999925673,0.0041820001788437,0.0042099999263882,0.003474999917671,34.0,1658361600,YCE-USD
-0.0033909999765455,0.003474999917671,0.0035510000307112,0.0034070000983774,2.0,1658448000,YCE-USD
-0.0020469999872148,0.0034060000907629,0.0034469999372959,0.002066999906674,0.0,1658534400,YCE-USD
-0.0020520000252872,0.002066999906674,0.0031999999191612,0.0029390000272542,3.0,1658620800,YCE-USD
-0.0019440000178292,0.0029390000272542,0.0029440000653266,0.0019440000178292,0.0,1658707200,YCE-USD
-0.0008229999803006,0.0019440000178292,0.0019499999471008,0.0008280000183731,0.0,1658793600,YCE-USD
-0.0008280000183731,0.0008290000259876,0.0022990000434219,0.002292999997735,183.0,1658880000,YCE-USD
-0.0022720000706613,0.002292999997735,0.0024109999649226,0.0023839999921619,238.0,1658966400,YCE-USD
-0.0020659998990595,0.0023849999997764,0.0024290001019835,0.0020949998870491,0.0,1659052800,YCE-USD
-0.0020749999675899,0.0020940001122653,0.0021869998890906,0.0020820000208914,0.0,1659139200,YCE-USD
-0.002066999906674,0.0020810000132769,0.0021250001154839,0.0020769999828189,0.0,1659225600,YCE-USD
-0.0020139999687671,0.0020769999828189,0.0020880000665783,0.0020520000252872,0.0,1659312000,YCE-USD
-0.0020389999262988,0.0020510000176727,0.0023419999051839,0.0022980000358074,0.0,1659398400,YCE-USD
-0.0020059999078512,0.0022980000358074,0.0023050000891089,0.0020099999383091,0.0,1659484800,YCE-USD
-0.0019789999350905,0.0020109999459236,0.002064999891445,0.0019920000340789,0.0,1659571200,YCE-USD
-0.0019900000188499,0.0019910000264644,0.0020729999523609,0.0020729999523609,0.0,1659657600,YCE-USD
-0.0020399999339133,0.0020729999523609,0.0023250000085681,0.0022960000205785,0.0,1659744000,YCE-USD
-0.0020190000068396,0.0022960000205785,0.0023050000891089,0.0020389999262988,0.0,1659830400,YCE-USD
-0.0020399999339133,0.0020399999339133,0.0021530000958591,0.0020949998870491,0.0,1659916800,YCE-USD
-0.0020270000677555,0.0020949998870491,0.0021269998978823,0.0020620001014322,0.0,1660003200,YCE-USD
-0.0020039998926222,0.0020610000938177,0.0021470000501722,0.0021069999784231,0.0,1660089600,YCE-USD
-0.0021029999479651,0.0021069999784231,0.0022090000566095,0.0021319999359548,0.0,1660176000,YCE-USD
-0.0020890000741928,0.0021319999359548,0.0021730000153183,0.0021720000077039,0.0,1660262400,YCE-USD
-0.0021430000197142,0.0021720000077039,0.002206000033766,0.0021490000654011,0.0,1660348800,YCE-USD
-0.0021299999207258,0.0021500000730156,0.0022229999303817,0.0021639999467879,0.0,1660435200,YCE-USD
-0.002111000008881,0.0021639999467879,0.0022120000794529,0.0021240001078695,0.0,1660521600,YCE-USD
-0.0020890000741928,0.002123000100255,0.0021520000882446,0.0021019999403506,0.0,1660608000,YCE-USD
-0.0020449999719858,0.0021019999403506,0.0021720000077039,0.0020540000405162,0.0,1660694400,YCE-USD
-0.0020540000405162,0.0020540000405162,0.0023560000117868,0.0023209999781101,1.0,1660780800,YCE-USD
-0.0018420000560581,0.0023209999781101,0.0023209999781101,0.0018579999450594,0.0,1660867200,YCE-USD
-0.0018350000027567,0.0018579999450594,0.001899000024423,0.0018629999831318,0.0,1660953600,YCE-USD
-0.0018570000538602,0.0018619999755173,0.0019290000200271,0.0019170000450685,0.0,1661040000,YCE-USD
-0.0018589999526739,0.001916000037454,0.0019849999807775,0.0019690000917762,0.0,1661126400,YCE-USD
-0.0019109999993816,0.0019690000917762,0.0020079999230802,0.0019590000156313,0.0,1661212800,YCE-USD
-0.0019290000200271,0.0019590000156313,0.0020220000296831,0.0019680000841617,0.0,1661299200,YCE-USD
-0.0019450000254437,0.0019680000841617,0.0020210000220686,0.0019869999960064,0.0,1661385600,YCE-USD
-0.0018579999450594,0.0019869999960064,0.0020089999306946,0.0018639999907463,0.0,1661472000,YCE-USD
-0.0018169999821111,0.0018639999907463,0.0018899999558925,0.0018240000354126,0.0,1661558400,YCE-USD
-0.0017940000398084,0.0018240000354126,0.0018729999428614,0.0018240000354126,0.0,1661644800,YCE-USD
-0.0017859999788925,0.0018240000354126,0.0018870000494644,0.0018670000135898,0.0,1661731200,YCE-USD
-0.0018029999919235,0.0018670000135898,0.0019099999917671,0.0018210000125691,0.0,1661817600,YCE-USD
-0.0018159999744966,0.0018220000201836,0.001899000024423,0.0018449999624863,0.0,1661904000,YCE-USD
-0.0017900000093504,0.0018449999624863,0.0018739999504759,0.0018720000516623,0.0,1661990400,YCE-USD
-0.001803999999538,0.0018720000516623,0.0018939999863505,0.0018370000179857,0.0,1662076800,YCE-USD
-0.0017940000398084,0.0018370000179857,0.0018579999450594,0.0018439999548718,0.0,1662163200,YCE-USD
-0.0017920000245794,0.0018439999548718,0.0018520000157877,0.0018189999973401,0.0,1662249600,YCE-USD
-0.0017920000245794,0.0018189999973401,0.0018530000234022,0.0018230000277981,0.0,1662336000,YCE-USD
-0.001801999984309,0.0018230000277981,0.001983999973163,0.0018840000266209,133.0,1662422400,YCE-USD
-0.0017310000257566,0.0018840000266209,0.0018939999863505,0.0017549999756738,0.0,1662508800,YCE-USD
-0.0017359999474138,0.0017549999756738,0.001806000014767,0.0017590000061318,0.0,1662595200,YCE-USD
-0.0017569999909028,0.0017590000061318,0.0019300000276416,0.0019239999819546,0.0,1662681600,YCE-USD
-0.0019089999841526,0.0019239999819546,0.0020099999383091,0.0019509999547153,52.0,1662768000,YCE-USD
-0.0019270000047981,0.0019509999547153,0.0020250000525265,0.0020250000525265,0.0,1662854400,YCE-USD
-0.001977999927476,0.0020250000525265,0.0020810000132769,0.0020800000056624,0.0,1662940800,YCE-USD
-0.0018459999701008,0.0020810000132769,0.0021089999936521,0.0018670000135898,0.0,1663027200,YCE-USD
-0.0018009999766945,0.0018769999733194,0.0019010000396519,0.0018820000113919,0.0,1663113600,YCE-USD
-0.0017869999865069,0.0018830000190064,0.0018850000342354,0.0017930000321939,0.0,1663200000,YCE-USD
-0.0017650000518187,0.0017930000321939,0.0018479999853298,0.0017989999614655,0.0,1663286400,YCE-USD
-0.00179999996908,0.00179999996908,0.0018749999580904,0.0018720000516623,0.0,1663372800,YCE-USD
-0.0017640000442042,0.0018720000516623,0.0018720000516623,0.0017669999506324,0.0,1663459200,YCE-USD
-0.001691999961622,0.0017669999506324,0.0017940000398084,0.0017590000061318,0.0,1663545600,YCE-USD
-0.0016929999692365,0.0017590000061318,0.0017640000442042,0.0017379999626427,0.0,1663632000,YCE-USD
-0.0016639999812468,0.0017379999626427,0.001808000029996,0.0017059999518096,0.0,1663718400,YCE-USD
-0.0016759999562054,0.0017049999441951,0.001808000029996,0.0018050000071525,0.0,1663804800,YCE-USD
-0.0005629999795928,0.0018050000071525,0.0018070000223815,0.0007719999994151,128.0,1663891200,YCE-USD
-0.000759000016842,0.0007719999994151,0.0017800000496208,0.0017419999931007,0.0,1663977600,YCE-USD
-0.0017199999419972,0.0017419999931007,0.0017800000496208,0.0017300000181421,0.0,1664064000,YCE-USD
-0.0017160000279545,0.0017300000181421,0.0017879999941214,0.0017879999941214,0.0,1664150400,YCE-USD
-0.0017209999496117,0.0017879999941214,0.001890999963507,0.0017579999985173,0.0,1664236800,YCE-USD
-0.001698000007309,0.0017579999985173,0.0018309999722987,0.0017679999582469,0.0,1664323200,YCE-USD
-0.0017450000159442,0.0017679999582469,0.0018210000125691,0.0018009999766945,0.0,1664409600,YCE-USD
-0.0017610000213608,0.0018009999766945,0.0018540000310167,0.0017879999941214,0.0,1664496000,YCE-USD
-0.0017529999604448,0.0017879999941214,0.0018029999919235,0.0017960000550374,0.0,1664582400,YCE-USD
-0.0017389999702572,0.0017960000550374,0.0017979999538511,0.0017519999528303,0.0,1664668800,YCE-USD
-0.0017359999474138,0.0017519999528303,0.0018210000125691,0.0017859999788925,0.0,1664755200,YCE-USD
-0.0007949999999254,0.0017859999788925,0.0018479999853298,0.000813000020571,1.0,1664841600,YCE-USD
-0.0008040000102482,0.000813000020571,0.0018720000516623,0.0018550000386312,0.0,1664928000,YCE-USD
-0.0018210000125691,0.0018550000386312,0.001892999978736,0.0018360000103712,0.0,1665014400,YCE-USD
-0.0017659999430179,0.0018360000103712,0.0018619999755173,0.0017790000420063,0.0,1665100800,YCE-USD
-0.0017709999810904,0.0017790000420063,0.0018169999821111,0.0017859999788925,0.0,1665187200,YCE-USD
-0.0017620000289753,0.0017859999788925,0.0018159999744966,0.0017890000017359,0.0,1665273600,YCE-USD
-0.0017389999702572,0.0017890000017359,0.0018149999668821,0.0017800000496208,0.0,1665360000,YCE-USD
-0.0017290000105276,0.0017800000496208,0.0017800000496208,0.0017340000486001,0.0,1665446400,YCE-USD
-0.0017330000409856,0.0017340000486001,0.0017859999788925,0.0017819999484345,0.0,1665532800,YCE-USD
-0.0016670000040903,0.0017819999484345,0.0018070000223815,0.0018029999919235,0.0,1665619200,YCE-USD
-0.0017399999778717,0.0018029999919235,0.0018449999624863,0.0017460000235587,0.0,1665705600,YCE-USD
-0.0017359999474138,0.0017460000235587,0.001784999971278,0.0017539999680593,0.0,1665792000,YCE-USD
-0.0017399999778717,0.0017539999680593,0.0017839999636635,0.0017529999604448,0.0,1665878400,YCE-USD
-0.0017450000159442,0.0017529999604448,0.0018200000049546,0.0018179999897256,0.0,1665964800,YCE-USD
-0.0017470000311732,0.0018179999897256,0.0018289999570697,0.0017590000061318,0.0,1666051200,YCE-USD
-0.0017419999931007,0.0017590000061318,0.0017969999462366,0.0017419999931007,0.0,1666137600,YCE-USD
-0.0017259999876841,0.0017419999931007,0.0017950000474229,0.0017340000486001,0.0,1666224000,YCE-USD
-0.0017269999952986,0.0017340000486001,0.0017839999636635,0.0017640000442042,0.0,1666310400,YCE-USD
-0.0017409999854862,0.0017640000442042,0.0017890000017359,0.0017480000387877,0.0,1666396800,YCE-USD
-0.0017440000083297,0.0017480000387877,0.0018129999516531,0.00179999996908,0.0,1666483200,YCE-USD
-0.0017549999756738,0.00179999996908,0.0018169999821111,0.0017600000137463,0.0,1666569600,YCE-USD
-0.0017559999832883,0.0017600000137463,0.0018919999711215,0.0018289999570697,0.0,1666656000,YCE-USD
-0.0018269999418407,0.0018279999494552,0.0019470000406727,0.0019109999993816,0.0,1666742400,YCE-USD
-0.0018629999831318,0.0019109999993816,0.0019369999645277,0.0018660000059753,0.0,1666828800,YCE-USD
-0.0018289999570697,0.0018660000059753,0.0019259999971836,0.001894999993965,0.0,1666915200,YCE-USD
-0.0018720000516623,0.001894999993965,0.0019529999699443,0.0018939999863505,0.0,1667001600,YCE-USD
-0.0018720000516623,0.0018939999863505,0.0019359999569132,0.0019189999438822,0.0,1667088000,YCE-USD
-0.0018530000234022,0.0019189999438822,0.0019290000200271,0.0018860000418499,0.0,1667174400,YCE-USD
-0.0018560000462457,0.0018860000418499,0.0019199999514967,0.0018639999907463,0.0,1667260800,YCE-USD
-0.0018279999494552,0.0018639999907463,0.001916000037454,0.0018749999580904,0.0,1667347200,YCE-USD
-0.0018380000256001,0.0018749999580904,0.0018960000015795,0.0018799999961629,0.0,1667433600,YCE-USD
-0.0018479999853298,0.0018789999885484,0.0019710001070052,0.0019239999819546,0.0,1667520000,YCE-USD
-0.0019199999514967,0.0019239999819546,0.0019910000264644,0.0019580000080168,0.0,1667606400,YCE-USD
-0.0019249999895691,0.0019580000080168,0.0019849999807775,0.0019249999895691,0.0,1667692800,YCE-USD
-0.0018690000288188,0.0019249999895691,0.0019480000482872,0.0018749999580904,0.0,1667779200,YCE-USD
-0.0016370000084862,0.0018749999580904,0.0019010000396519,0.0017239999724552,0.0,1667865600,YCE-USD
-0.0014270000392571,0.0017249999800696,0.0017249999800696,0.0014449999434873,0.0,1667952000,YCE-USD
-0.0014410000294446,0.0014449999434873,0.0016720000421628,0.0016179999802261,0.0,1668038400,YCE-USD
-0.0015129999956116,0.0016179999802261,0.0016220000106841,0.0015670000575482,0.0,1668124800,YCE-USD
-0.0015150000108405,0.0015670000575482,0.0015770000172778,0.0015460000140592,0.0,1668211200,YCE-USD
-0.001501000020653,0.0015460000140592,0.0015569999814033,0.0015050000511109,0.0,1668297600,YCE-USD
-0.0014440000522881,0.0015040000434964,0.0015739999944344,0.0015290000010281,0.0,1668384000,YCE-USD
-0.001516000018455,0.0015290000010281,0.001583999954164,0.0015699999639764,0.0,1668470400,YCE-USD
-0.001499000005424,0.0015699999639764,0.0015760000096634,0.0015340000391006,0.0,1668556800,YCE-USD
-0.0015050000511109,0.0015340000391006,0.0015510000521317,0.0015350000467151,0.0,1668643200,YCE-USD
-0.0015089999651536,0.0015350000467151,0.0015760000096634,0.0015190000412985,0.0,1668729600,YCE-USD
-0.0015089999651536,0.0015190000412985,0.0015620000194758,0.0015210000565275,0.0,1668816000,YCE-USD
-0.0014809999847784,0.0015210000565275,0.0015539999585598,0.0014830000000074,0.0,1668902400,YCE-USD
-0.0006239999784156,0.0014830000000074,0.0015109999803826,0.0006309999735094,2.0,1668988800,YCE-USD
-0.0006259999936446,0.0006309999735094,0.0006500000017695,0.0006479999865405,3.0,1669075200,YCE-USD
-0.000646999978926,0.0006479999865405,0.000666000007186,0.000663999991957,4.0,1669161600,YCE-USD
-0.0006619999767281,0.000663999991957,0.0015470000216737,0.000663999991957,5.0,1669248000,YCE-USD
-0.0006559999892488,0.000663999991957,0.000663999991957,0.0006610000273212,4.0,1669334400,YCE-USD
-0.0006569999968633,0.0006610000273212,0.0006670000148005,0.0006590000120922,1.0,1669420800,YCE-USD
-0.0006580000044777,0.0006590000120922,0.000663999991957,0.0006580000044777,0.0,1669507200,YCE-USD
-0.0006430000066757,0.0006580000044777,0.0015099999727681,0.000648999994155,1.0,1669593600,YCE-USD
-0.0006459999713115,0.000648999994155,0.0015340000391006,0.0014959999825805,0.0,1669680000,YCE-USD
-0.0006699999794363,0.001496999990195,0.0015739999944344,0.0006869999924674,100.0,1669766400,YCE-USD
-0.0006760000251233,0.0006869999924674,0.0015620000194758,0.0015610000118613,0.0,1669852800,YCE-USD
-0.0015369999455288,0.0015610000118613,0.0015810000477358,0.0015549999661743,0.0,1669939200,YCE-USD
-0.0015439999988302,0.0015549999661743,0.001585999969393,0.0015719999792054,0.0,1670025600,YCE-USD
-0.0006799999973736,0.0015719999792054,0.0015869999770075,0.0006849999772384,0.0,1670112000,YCE-USD
-0.0006820000126026,0.0006849999772384,0.0015800000401213,0.0015620000194758,0.0,1670198400,YCE-USD
-0.0015419999836012,0.0015620000194758,0.0015899999998509,0.0015549999661743,0.0,1670284800,YCE-USD
-0.0006719999946653,0.0015549999661743,0.0015910000074654,0.0006740000098943,4.0,1670371200,YCE-USD
-0.0006719999946653,0.0006740000098943,0.0006910000229254,0.0006890000076964,1.0,1670457600,YCE-USD
-0.0006840000278316,0.0006890000076964,0.0006910000229254,0.0006849999772384,9.0,1670544000,YCE-USD
-0.0006849999772384,0.0006849999772384,0.0006890000076964,0.0006849999772384,3.0,1670630400,YCE-USD
-0.0006840000278316,0.0006849999772384,0.0006900000153109,0.0006840000278316,2.0,1670716800,YCE-USD
-0.0006760000251233,0.0006840000278316,0.0015869999770075,0.0015829999465495,0.0,1670803200,YCE-USD
-0.0015600000042468,0.0015829999465495,0.0016619999660179,0.0016360000008717,0.0,1670889600,YCE-USD
-0.0005319999763742,0.0016360000008717,0.0016580000519752,0.0005339999916031,51.0,1670976000,YCE-USD
-0.0005290000117383,0.0005339999916031,0.0016319999704137,0.0015979999443516,0.0,1671062400,YCE-USD
-0.0015190000412985,0.0015979999443516,0.00161100004334,0.0015320000238716,0.0,1671148800,YCE-USD
-0.0015119999879971,0.0015320000238716,0.0015589999966323,0.0015450000064447,0.0,1671235200,YCE-USD
-0.001520000048913,0.0015450000064447,0.0015640000347048,0.0015579999890178,0.0,1671321600,YCE-USD
-0.001492999959737,0.0015589999966323,0.0015630000270903,0.0015290000010281,0.0,1671408000,YCE-USD
-0.001499000005424,0.0015290000010281,0.0015729999868199,0.0015549999661743,0.0,1671494400,YCE-USD
-0.0015279999934136,0.0015549999661743,0.0015709999715909,0.0015470000216737,0.0,1671580800,YCE-USD
-0.0015099999727681,0.0015470000216737,0.0015679999487474,0.0015480000292882,0.0,1671667200,YCE-USD
-0.0015300000086426,0.0015480000292882,0.0015689999563619,0.0015620000194758,0.0,1671753600,YCE-USD
-0.0015300000086426,0.0015620000194758,0.0015679999487474,0.0015500000445172,0.0,1671840000,YCE-USD
-0.0015249999705702,0.0015500000445172,0.0015670000575482,0.0015490000369027,0.0,1671926400,YCE-USD
-0.0015320000238716,0.0015490000369027,0.0015709999715909,0.0015399999683722,0.0,1672012800,YCE-USD
-0.0015170000260695,0.0015399999683722,0.0015709999715909,0.0015549999661743,0.0,1672099200,YCE-USD
-0.0015119999879971,0.0015549999661743,0.0015589999966323,0.0015229999553412,0.0,1672185600,YCE-USD
-0.0015109999803826,0.0015229999553412,0.0015490000369027,0.0015480000292882,0.0,1672272000,YCE-USD
-0.001492999959737,0.0015480000292882,0.0015480000292882,0.0015109999803826,0.0,1672358400,YCE-USD
-0.0004959999932907,0.0015109999803826,0.0015460000140592,0.0004959999932907,0.0,1672444800,YCE-USD
-0.0004959999932907,0.0004959999932907,0.0015460000140592,0.0015129999956116,0.0,1672531200,YCE-USD
-0.0015079999575391,0.0015129999956116,0.0015569999814033,0.0015190000412985,0.0,1672617600,YCE-USD
-0.0015129999956116,0.0015190000412985,0.0015589999966323,0.001518000033684,0.0,1672704000,YCE-USD
-0.0015170000260695,0.001518000033684,0.0015689999563619,0.0015510000521317,0.0,1672790400,YCE-USD
-0.0015279999934136,0.0015510000521317,0.0015689999563619,0.0015490000369027,0.0,1672876800,YCE-USD
-0.0015210000565275,0.0015490000369027,0.0015679999487474,0.0015600000042468,0.0,1672963200,YCE-USD
-0.0015409999759867,0.0015600000042468,0.0015790000325068,0.0015770000172778,0.0,1673049600,YCE-USD
-0.0015409999759867,0.0015770000172778,0.0015820000553503,0.0015719999792054,0.0,1673136000,YCE-USD
-0.0015579999890178,0.0015729999868199,0.0016129999421536,0.0015820000553503,0.0,1673222400,YCE-USD
-0.0015650000423192,0.0015820000553503,0.0016260000411421,0.001604999997653,0.0,1673308800,YCE-USD
-0.0015780000248923,0.001604999997653,0.0016499999910593,0.0016499999910593,0.0,1673395200,YCE-USD
-0.0016380000161007,0.0016850000247359,0.0017620000289753,0.0017359999474138,0.0,1673481600,YCE-USD
-0.0017099999822676,0.0017359999474138,0.0018319999799132,0.0018119999440386,0.0,1673568000,YCE-USD
-0.0018119999440386,0.0018119999440386,0.0019539999775588,0.0019300000276416,0.0,1673654400,YCE-USD
-0.0018749999580904,0.0019300000276416,0.0019440000178292,0.0019209999591112,0.0,1673740800,YCE-USD
-0.001888999948278,0.0019209999591112,0.0045409998856484,0.0044240001589059,0.0,1673827200,YCE-USD
-0.0008449999731965,0.0044260001741349,0.0044430000707507,0.000845999980811,5.0,1673913600,YCE-USD
-0.0008219999726861,0.000845999980811,0.000862999993842,0.0008280000183731,13.0,1674000000,YCE-USD
-0.0008270000107586,0.0008270000107586,0.0020739999599754,0.002066999906674,0.0,1674086400,YCE-USD
-0.0010260000126436,0.0020659998990595,0.0022470001131296,0.0022450000979006,0.0,1674172800,YCE-USD
-0.0011060000397264,0.0022450000979006,0.0023020000662654,0.0022319999989122,0.0,1674259200,YCE-USD
-0.001103000016883,0.0022319999989122,0.0022710000630468,0.0022489998955279,0.0,1674345600,YCE-USD
-0.0011099999537691,0.0022489998955279,0.0022780001163482,0.0011239999439567,0.0,1674432000,YCE-USD
-0.001122000045143,0.0011239999439567,0.0034340000711381,0.0022859999444335,0.0,1674518400,YCE-USD
-0.0022809999063611,0.002286999952048,0.0034549999982118,0.0023350000847131,0.0,1674604800,YCE-USD
-0.0023179999552667,0.0023340000770986,0.0034590000286698,0.0023489999584853,0.0,1674691200,YCE-USD
-0.0023050000891089,0.0023489999584853,0.0025289999321103,0.0023310000542551,0.0,1674777600,YCE-USD
-0.0023189999628812,0.0023310000542551,0.0025220001116394,0.0023489999584853,0.0,1674864000,YCE-USD
-0.0023360000923275,0.0023489999584853,0.0026070000603795,0.0024250000715255,0.0,1674950400,YCE-USD
-0.0022879999596625,0.0024250000715255,0.0025810000952333,0.0023070001043379,0.0,1675036800,YCE-USD
-0.0023020000662654,0.0023070001043379,0.0025269999168813,0.0025220001116394,0.0,1675123200,YCE-USD
-0.0023209999781101,0.0025220001116394,0.0025899999309331,0.0025619999505579,0.0,1675209600,YCE-USD
-0.0023839999921619,0.0025619999505579,0.0026219999417662,0.0025349999777972,0.0,1675296000,YCE-USD
-0.0023630000650882,0.0025349999777972,0.0025810000952333,0.0025559999048709,0.0,1675382400,YCE-USD
-0.0011940000113099,0.0025559999048709,0.0025679999962449,0.0025430000387132,0.0,1675468800,YCE-USD
-0.0011670000385493,0.0025430000387132,0.0025500000920146,0.0011940000113099,0.0,1675555200,YCE-USD
-0.0011579999700188,0.0011940000113099,0.0025160000659525,0.0011609999928623,0.0,1675641600,YCE-USD
-0.0011609999928623,0.0011609999928623,0.0023080001119524,0.0015820000553503,0.0,1675728000,YCE-USD
-0.0011660000309348,0.0015820000553503,0.0016100000357255,0.0011930000036954,0.0,1675814400,YCE-USD
-0.0011099999537691,0.0011930000036954,0.0015689999563619,0.0011350000277161,0.0,1675900800,YCE-USD
-0.0011040000244975,0.0011350000277161,0.0015109999803826,0.0014720000326633,0.0,1675987200,YCE-USD
-0.0011040000244975,0.0014720000326633,0.0021550001110881,0.0021430000197142,0.0,1676073600,YCE-USD
-0.0015389999607577,0.0021430000197142,0.0021810000762343,0.0015470000216737,0.0,1676160000,YCE-USD
-0.0015239999629557,0.0015470000216737,0.0021639999467879,0.0021589999087154,0.0,1676246400,YCE-USD
-0.001103000016883,0.0021579999011009,0.0021589999087154,0.0011330000124871,0.0,1676332800,YCE-USD
-0.0011279999744147,0.0011330000124871,0.0016769999638199,0.0016769999638199,0.0,1676419200,YCE-USD
-0.0012240000069141,0.0016769999638199,0.0017229999648407,0.0012280000373721,0.0,1676505600,YCE-USD
-0.0012039999710395,0.0012280000373721,0.0017160000279545,0.0012529999949038,0.0,1676592000,YCE-USD
-0.0012479999568313,0.0012529999949038,0.0017010000301524,0.0016759999562054,0.0,1676678400,YCE-USD
-0.0012440000427886,0.0016759999562054,0.0017040000529959,0.0015569999814033,0.0,1676764800,YCE-USD
-0.0012379999971017,0.0015579999890178,0.0015950000379234,0.0015640000347048,0.0,1676851200,YCE-USD
-0.0009679999784566,0.0015640000347048,0.0016019999748095,0.0009769999887794,0.0,1676937600,YCE-USD
-0.000956000003498,0.0009769999887794,0.0015450000064447,0.0012580000329762,0.0,1677024000,YCE-USD
-0.0012080000014975,0.0012580000329762,0.0015729999868199,0.0012209999840706,0.0,1677110400,YCE-USD
-0.0011749999830499,0.0012209999840706,0.0015429999912157,0.0011830000439658,0.0,1677196800,YCE-USD
-0.0011690000537782,0.0011830000439658,0.0014819999923929,0.001204999978654,0.0,1677283200,YCE-USD
-0.0011769999982789,0.001204999978654,0.0015129999956116,0.0014840000076219,0.0,1677369600,YCE-USD
-0.0011840000515803,0.0014840000076219,0.0015119999879971,0.0012000000569969,0.0,1677456000,YCE-USD
-0.0011769999982789,0.0012000000569969,0.0015069999499246,0.0014580000424757,0.0,1677542400,YCE-USD
-0.0011980000417679,0.0014590000500902,0.0015269999857991,0.001230000052601,0.0,1677628800,YCE-USD
-0.0011919999960809,0.001230000052601,0.0015069999499246,0.0012209999840706,0.0,1677715200,YCE-USD
-0.0011330000124871,0.0012209999840706,0.0014349999837577,0.0014090000186115,0.0,1677801600,YCE-USD
-0.0011330000124871,0.0014090000186115,0.0014329999685287,0.0011620000004768,0.0,1677888000,YCE-USD
-0.0011429999722167,0.0011620000004768,0.0014469999587163,0.0014130000490695,0.0,1677974400,YCE-USD
-0.0011210000375285,0.001414000056684,0.0014410000294446,0.0011660000309348,0.0,1678060800,YCE-USD
-0.0010069999843835,0.0011660000309348,0.0014369999989867,0.0013780000153928,0.0,1678147200,YCE-USD
-0.0009990000398829,0.0013770000077784,0.0013970000436529,0.0013470000121742,0.0,1678233600,YCE-USD
-0.0009350000182166,0.0013470000121742,0.0013729999773204,0.0009570000111125,0.0,1678320000,YCE-USD
-0.000904000014998,0.0009570000111125,0.0012659999774768,0.0009289999725297,0.0,1678406400,YCE-USD
-0.0009239999926649,0.0009289999725297,0.001302000018768,0.001300000003539,0.0,1678492800,YCE-USD
-0.0009440000285394,0.001300000003539,0.001386999967508,0.0010410000104457,0.0,1678579200,YCE-USD
-0.001010000007227,0.0010410000104457,0.0015350000467151,0.0011360000353306,0.0,1678665600,YCE-USD
-0.0011149999918416,0.0011370000429451,0.0016349999932572,0.0015360000543296,0.0,1678752000,YCE-USD
-0.0011210000375285,0.0015360000543296,0.0015760000096634,0.0015109999803826,0.0,1678838400,YCE-USD
-0.0011190000222995,0.0015109999803826,0.0015729999868199,0.0011520000407472,0.0,1678924800,YCE-USD
-0.0011490000179037,0.0011520000407472,0.0017059999518096,0.0016990000149235,0.0,1679011200,YCE-USD
-0.0012390000047162,0.0016990000149235,0.0017409999854862,0.001698000007309,0.0,1679097600,YCE-USD
-0.0012450000504031,0.001698000007309,0.0017839999636635,0.0017659999430179,0.0,1679184000,YCE-USD
-0.0012710000155493,0.0017659999430179,0.001784999971278,0.0013040000339969,0.0,1679270400,YCE-USD
-0.0012629999546334,0.0013050000416114,0.0017760000191628,0.0017750000115484,0.0,1679356800,YCE-USD
-0.0012319999514147,0.0017750000115484,0.0018149999668821,0.0012570000253617,0.0,1679443200,YCE-USD
-0.0012540000025182,0.0012570000253617,0.001806000014767,0.0017569999909028,0.0,1679529600,YCE-USD
-0.0012750000460073,0.0017569999909028,0.0017839999636635,0.0017310000257566,0.0,1679616000,YCE-USD
-0.0012529999949038,0.0017310000257566,0.0017419999931007,0.0012649999698624,0.0,1679702400,YCE-USD
-0.0012649999698624,0.0012649999698624,0.0017559999832883,0.0013160000089555,0.0,1679788800,YCE-USD
-0.0012450000504031,0.0013160000089555,0.0017659999430179,0.0012489999644458,0.0,1679875200,YCE-USD
-0.0012290000449866,0.0012489999644458,0.0017290000105276,0.0012819999828934,0.0,1679961600,YCE-USD
-0.0012819999828934,0.0012819999828934,0.00179999996908,0.0013330000219866,0.0,1680048000,YCE-USD
-0.0012860000133514,0.0013330000219866,0.0018050000071525,0.0017659999430179,0.0,1680134400,YCE-USD
-0.0012789999600499,0.0017669999506324,0.0018029999919235,0.0017950000474229,0.0,1680220800,YCE-USD
-0.0013050000416114,0.0017950000474229,0.0018029999919235,0.0017900000093504,0.0,1680307200,YCE-USD
-0.0012839999981224,0.0017650000518187,0.0017960000550374,0.0017480000387877,0.0,1680393600,YCE-USD
-0.0012750000460073,0.0017480000387877,0.0017920000245794,0.0012789999600499,0.0,1680480000,YCE-USD
-0.0012789999600499,0.0012789999600499,0.0017890000017359,0.001295999973081,0.0,1680566400,YCE-USD
-0.0012870000209659,0.001295999973081,0.0018009999766945,0.0013249999610707,0.0,1680652800,YCE-USD
-0.0012789999600499,0.0013249999610707,0.0017740000039339,0.0013180000241845,0.0,1680739200,YCE-USD
-0.0012789999600499,0.0013180000241845,0.0017669999506324,0.0017600000137463,0.0,1680825600,YCE-USD
-0.0012000000569969,0.0017600000137463,0.0017729999963194,0.001230000052601,0.0,1680912000,YCE-USD
-0.0011990000493824,0.001230000052601,0.0017879999941214,0.0017859999788925,0.0,1680998400,YCE-USD
-0.00121300003957,0.001784999971278,0.0018410000484436,0.0018380000256001,0.0,1681084800,YCE-USD
-0.0012860000133514,0.0018380000256001,0.0019109999993816,0.0013010000111535,0.0,1681171200,YCE-USD
-0.0012839999981224,0.001300000003539,0.001916000037454,0.0013259999686852,0.0,1681257600,YCE-USD
-0.0012929999502375,0.0013160000089555,0.0019199999514967,0.0013070000568404,0.0,1681344000,YCE-USD
-0.001293999957852,0.0013070000568404,0.0013549999566748,0.0013109999708831,0.0,1681430400,YCE-USD
-0.000666000007186,0.0013109999708831,0.0013449999969452,0.0010010000551119,0.0,1681516800,YCE-USD
-0.0006360000115819,0.0010010000551119,0.0012219999916851,0.00121300003957,1.0,1681603200,YCE-USD
-0.0006450000219047,0.00121300003957,0.00121300003957,0.0006479999865405,0.0,1681689600,YCE-USD
-0.0006430000066757,0.0006479999865405,0.0007300000288523,0.000668000022415,0.0,1681776000,YCE-USD
-0.0006319999811239,0.000668000022415,0.0007259999983943,0.0006919999723322,0.0,1681862400,YCE-USD
-0.0006179999909363,0.0006919999723322,0.0006929999799467,0.0006500000017695,0.0,1681948800,YCE-USD
-0.0005990000208839,0.0006500000017695,0.0006799999973736,0.0006280000088736,0.0,1682035200,YCE-USD
-0.0005980000132694,0.0006280000088736,0.0006689999718219,0.000668000022415,0.0,1682121600,YCE-USD
-0.0006029999931342,0.000668000022415,0.000668000022415,0.0006350000039674,0.0,1682208000,YCE-USD
-0.0006000000284984,0.0006350000039674,0.000666000007186,0.0006600000197067,0.0,1682294400,YCE-USD
-0.0006009999779053,0.0006600000197067,0.0006699999794363,0.0006230000290088,0.0,1682380800,YCE-USD
-0.0006220000213943,0.0006230000290088,0.0007159999804571,0.0006820000126026,0.0,1682467200,YCE-USD
-0.0006319999811239,0.0006820000126026,0.0007149999728426,0.0006779999821446,0.0,1682553600,YCE-USD
-0.0006380000268109,0.0006779999821446,0.0007089999853633,0.0007040000054985,0.0,1682640000,YCE-USD
-0.0006419999990612,0.0007040000054985,0.0007060000207275,0.0006730000022798,0.0,1682726400,YCE-USD
-0.0006409999914467,0.0006730000022798,0.0007179999956861,0.0006740000098943,0.0,1682812800,YCE-USD
-0.000609999988228,0.0006740000098943,0.0006869999924674,0.0006179999909363,0.0,1682899200,YCE-USD
-0.0006159999757073,0.0006179999909363,0.0006919999723322,0.0006590000120922,0.0,1682985600,YCE-USD
-0.0006220000213943,0.0006590000120922,0.0006960000027902,0.0006670000148005,0.0,1683072000,YCE-USD
-0.0006319999811239,0.0006670000148005,0.000700999982655,0.000663999991957,0.0,1683158400,YCE-USD
-0.0006350000039674,0.000663999991957,0.0007110000005923,0.0006500000017695,0.0,1683244800,YCE-USD
-0.0006309999735094,0.0006500000017695,0.0007099999929778,0.0006649999995715,0.0,1683331200,YCE-USD
-0.0006339999963529,0.0006649999995715,0.0008730000117793,0.0008559999987483,1.0,1683417600,YCE-USD
-0.0006019999855197,0.0008559999987483,0.0008590000215917,0.0006370000191964,0.0,1683504000,YCE-USD
-0.0006050000083632,0.0006370000191964,0.000666000007186,0.0006360000115819,0.0,1683590400,YCE-USD
-0.0006050000083632,0.0006360000115819,0.0006789999897591,0.000607999972999,0.0,1683676800,YCE-USD
-0.000592999975197,0.000607999972999,0.0006619999767281,0.0006210000137798,0.0,1683763200,YCE-USD
-0.0005789999850094,0.0006210000137798,0.0006350000039674,0.0006159999757073,0.0,1683849600,YCE-USD
-0.0005890000029467,0.0006159999757073,0.000646999978926,0.0006440000142902,0.0,1683936000,YCE-USD
-0.0005900000105611,0.0006440000142902,0.0006500000017695,0.000592999975197,0.0,1684022400,YCE-USD
-0.0005900000105611,0.000592999975197,0.0006600000197067,0.0005980000132694,0.0,1684108800,YCE-USD
-0.000592999975197,0.0005990000208839,0.0006549999816343,0.0006220000213943,0.0,1684195200,YCE-USD
-0.0005869999877177,0.0006220000213943,0.0006569999968633,0.0006300000241026,0.0,1684281600,YCE-USD
-0.0005879999953322,0.0006300000241026,0.0006569999968633,0.0006169999833218,0.0,1684368000,YCE-USD
-0.0005890000029467,0.0006169999833218,0.000646999978926,0.0006179999909363,0.0,1684454400,YCE-USD
-0.0005910000181756,0.0006179999909363,0.0006459999713115,0.0006239999784156,0.0,1684540800,YCE-USD
-0.0005879999953322,0.0006239999784156,0.0006500000017695,0.0006150000263005,0.0,1684627200,YCE-USD
-0.0005859999801032,0.0006150000263005,0.000648999994155,0.0006450000219047,0.0,1684713600,YCE-USD
-0.0006000000284984,0.0006450000219047,0.0006580000044777,0.0006259999936446,0.0,1684800000,YCE-USD
-0.0005770000279881,0.0006259999936446,0.0006530000246129,0.0005799999926239,0.0,1684886400,YCE-USD
-0.0005709999823011,0.0005799999926239,0.0006360000115819,0.0006350000039674,0.0,1684972800,YCE-USD
-0.0005799999926239,0.0006350000039674,0.0006440000142902,0.0006150000263005,0.0,1685059200,YCE-USD
-0.0005869999877177,0.0006150000263005,0.0006430000066757,0.0006179999909363,0.0,1685145600,YCE-USD
-0.0005970000056549,0.0006179999909363,0.0006629999843426,0.0006179999909363,0.0,1685232000,YCE-USD
-0.0006089999806135,0.0006179999909363,0.0006740000098943,0.0006380000268109,0.0,1685318400,YCE-USD
-0.0006089999806135,0.0006380000268109,0.0006730000022798,0.0006370000191964,0.0,1685404800,YCE-USD
-0.0005920000257901,0.0006370000191964,0.000668000022415,0.0005990000208839,0.0,1685491200,YCE-USD
-0.0005890000029467,0.0005990000208839,0.0006520000169984,0.0006440000142902,0.0,1685577600,YCE-USD
-0.0005900000105611,0.0006440000142902,0.0008149999775923,0.0007900000200606,0.0,1685664000,YCE-USD
-0.0005939999828115,0.0007900000200606,0.0007900000200606,0.0007580000092275,0.0,1685750400,YCE-USD
-0.0005959999980404,0.0007580000092275,0.0007900000200606,0.0005970000056549,0.0,1685836800,YCE-USD
-0.0005629999795928,0.0005970000056549,0.0007849999819882,0.000722000026144,0.0,1685923200,YCE-USD
-0.0005610000225715,0.000722000026144,0.0007869999972172,0.0005990000208839,0.0,1686009600,YCE-USD
-0.0005799999926239,0.0005990000208839,0.0007810000097379,0.0006060000159777,0.0,1686096000,YCE-USD
-0.0005779999773949,0.0006060000159777,0.0007730000070296,0.0007420000038109,0.0,1686182400,YCE-USD
-0.0005810000002384,0.0007420000038109,0.0007740000146441,0.0007680000271648,0.0,1686268800,YCE-USD
-0.0005619999719783,0.0007680000271648,0.0007680000271648,0.0007239999831654,0.0,1686355200,YCE-USD
-0.0005660000024363,0.0007239999831654,0.0007539999787695,0.0005970000056549,0.0,1686441600,YCE-USD
-0.0005670000100508,0.0005970000056549,0.0007559999939985,0.0007249999907799,0.0,1686528000,YCE-USD
-0.0005680000176653,0.0007249999907799,0.000759000016842,0.0007259999983943,0.0,1686614400,YCE-USD
-0.0005690000252798,0.0007259999983943,0.000754999986384,0.0005779999773949,0.0,1686700800,YCE-USD
-0.0005479999817907,0.0005779999773949,0.0007420000038109,0.0007420000038109,0.0,1686787200,YCE-USD
-0.0005619999719783,0.0007420000038109,0.0007650000043213,0.0005789999850094,0.0,1686873600,YCE-USD
-0.0005770000279881,0.0005789999850094,0.0007750000222586,0.000609999988228,0.0,1686960000,YCE-USD
-0.0005810000002384,0.000609999988228,0.0007699999841861,0.0007639999967068,0.0,1687046400,YCE-USD
-0.0005799999926239,0.0007639999967068,0.0007820000173524,0.0005900000105611,0.0,1687132800,YCE-USD
-0.0005890000029467,0.0005900000105611,0.0008210000232793,0.000651000009384,0.0,1687219200,YCE-USD
-0.0006350000039674,0.000651000009384,0.0008730000117793,0.0008420000085607,0.0,1687305600,YCE-USD
-0.0006580000044777,0.0008410000009462,0.0008779999916441,0.0006880000000819,0.0,1687392000,YCE-USD
-0.0006600000197067,0.0006880000000819,0.0008980000275187,0.0006750000175088,0.0,1687478400,YCE-USD
-0.0006699999794363,0.0006750000175088,0.0008929999894462,0.000702999997884,0.0,1687564800,YCE-USD
-0.000668000022415,0.000702999997884,0.0008989999769255,0.0008839999791234,0.0,1687651200,YCE-USD
-0.0006610000273212,0.0008839999791234,0.0008839999791234,0.0006960000027902,0.0,1687737600,YCE-USD
-0.000668000022415,0.0006960000027902,0.0008919999818317,0.0008900000248104,0.0,1687824000,YCE-USD
-0.0006610000273212,0.0008900000248104,0.0008900000248104,0.0006919999723322,0.0,1687910400,YCE-USD
-0.0006670000148005,0.0006919999723322,0.0008929999894462,0.0008529999759048,0.0,1687996800,YCE-USD
-0.0006610000273212,0.0008529999759048,0.0009050000226125,0.0008839999791234,0.0,1688083200,YCE-USD
-0.0006670000148005,0.0008839999791234,0.0008880000095814,0.0008570000063627,0.0,1688169600,YCE-USD
-0.0006709999870508,0.0008570000063627,0.0008880000095814,0.0008880000095814,0.0,1688256000,YCE-USD
-0.0006740000098943,0.0008880000095814,0.0009030000073835,0.0009030000073835,0.0,1688342400,YCE-USD
-0.0006750000175088,0.000904000014998,0.0009079999872483,0.0008929999894462,0.0,1688428800,YCE-USD
-0.0006689999718219,0.0008929999894462,0.0008950000046752,0.0007019999902695,0.0,1688515200,YCE-USD
-0.000668000022415,0.0007019999902695,0.0009059999720193,0.0008379999781027,0.0,1688601600,YCE-USD
-0.0006619999767281,0.0008379999781027,0.0008820000221021,0.000668000022415,0.0,1688688000,YCE-USD
-0.000663999991957,0.000668000022415,0.0008810000144876,0.000666000007186,0.0,1688774400,YCE-USD
-0.0006629999843426,0.000666000007186,0.0008810000144876,0.0008449999731965,0.0,1688860800,YCE-USD
-0.0006619999767281,0.0008449999731965,0.0008980000275187,0.0006990000256337,0.0,1688947200,YCE-USD
-0.000668000022415,0.0006990000256337,0.0008890000171959,0.0008580000139772,0.0,1689033600,YCE-USD
-0.0006670000148005,0.0008580000139772,0.0008939999970607,0.0008510000188834,0.0,1689120000,YCE-USD
-0.000666000007186,0.0008510000188834,0.0009200000204145,0.0009130000253207,0.0,1689206400,YCE-USD
-0.0006600000197067,0.0009130000253207,0.0009139999747276,0.000668000022415,0.0,1689292800,YCE-USD
-0.0006670000148005,0.000668000022415,0.0008810000144876,0.0006970000104047,0.0,1689379200,YCE-USD
-0.000663999991957,0.0006970000104047,0.0008829999715089,0.0006649999995715,0.0,1689465600,YCE-USD
-0.0006580000044777,0.0006649999995715,0.0008800000068731,0.0008440000237897,0.0,1689552000,YCE-USD
-0.0006539999740198,0.0008440000237897,0.0008769999840296,0.0006569999968633,0.0,1689638400,YCE-USD
-0.0006569999968633,0.0006569999968633,0.0010219999821856,0.0009879999561235,0.0,1689724800,YCE-USD
-0.0009190000128,0.0009879999561235,0.0010339999571442,0.0009239999926649,0.0,1689811200,YCE-USD
-0.0009219999774359,0.0009239999926649,0.0010179999517276,0.0009570000111125,0.0,1689897600,YCE-USD
-0.0009250000002793,0.0009570000111125,0.0010189999593421,0.0009529999806545,0.0,1689984000,YCE-USD
-0.0009250000002793,0.0009529999806545,0.0010169999441131,0.0009919999865815,0.0,1690070400,YCE-USD
-0.0009009999921545,0.0009919999865815,0.001014000037685,0.0009050000226125,0.0,1690156800,YCE-USD
-0.0009030000073835,0.0009050000226125,0.0009960000170394,0.0009940000018104,0.0,1690243200,YCE-USD
-0.0009050000226125,0.0009940000018104,0.001007999991998,0.0009100000024773,0.0,1690329600,YCE-USD
-0.000904000014998,0.0009100000024773,0.0010029999539256,0.0009059999720193,0.0,1690416000,YCE-USD
-0.0009050000226125,0.0009059999720193,0.0010029999539256,0.0009679999784566,0.0,1690502400,YCE-USD
-0.0009079999872483,0.0009679999784566,0.0009990000398829,0.0009689999860711,0.0,1690588800,YCE-USD
-0.0009079999872483,0.0009689999860711,0.0010000000474974,0.0009369999752379,0.0,1690675200,YCE-USD
-0.000904000014998,0.0009369999752379,0.0010019999463111,0.0009650000138208,0.0,1690761600,YCE-USD
-0.0008939999970607,0.0009650000138208,0.0009950000094249,0.0009480000007897,0.0,1690848000,YCE-USD
-0.0009079999872483,0.0009480000007897,0.001012000022456,0.0009330000029876,0.0,1690934400,YCE-USD
-0.000901999999769,0.0009330000029876,0.0009980000322684,0.0009919999865815,0.0,1691020800,YCE-USD
-0.0008960000122897,0.0009919999865815,0.0009940000018104,0.000901999999769,0.0,1691107200,YCE-USD
-0.0008989999769255,0.000901999999769,0.0009879999561235,0.0009299999801442,0.0,1691193600,YCE-USD
-0.0008989999769255,0.0009299999801442,0.0009899999713525,0.0009299999801442,0.0,1691280000,YCE-USD
-0.0008909999742172,0.0009299999801442,0.0009919999865815,0.0009919999865815,0.0,1691366400,YCE-USD
-0.000904000014998,0.0009919999865815,0.0010169999441131,0.0009820000268518,0.0,1691452800,YCE-USD
-0.0009130000253207,0.0009820000268518,0.0010209999745711,0.0009759999811649,0.0,1691539200,YCE-USD
-0.0009110000100918,0.0009759999811649,0.0010089999996125,0.0009130000253207,0.0,1691625600,YCE-USD
-0.0009089999948628,0.0009130000253207,0.0010010000551119,0.0010000000474974,0.0,1691712000,YCE-USD
-0.0009110000100918,0.0010000000474974,0.0010019999463111,0.0010010000551119,0.0,1691798400,YCE-USD
-0.0009079999872483,0.0010010000551119,0.0010010000551119,0.0009670000290498,0.0,1691884800,YCE-USD
-0.0009069999796338,0.0009670000290498,0.001007999991998,0.0009410000056959,0.0,1691971200,YCE-USD
-0.0009030000073835,0.0009410000056959,0.0010010000551119,0.0009629999985918,0.0,1692057600,YCE-USD
-0.0008909999742172,0.0009629999985918,0.0009940000018104,0.0008909999742172,0.0,1692144000,YCE-USD
-0.0008190000080503,0.0008909999742172,0.0009769999887794,0.0008800000068731,0.0,1692230400,YCE-USD
-0.0008060000254772,0.0008800000068731,0.0009089999948628,0.0008340000058524,0.0,1692316800,YCE-USD
-0.0008009999874047,0.0008340000058524,0.0008909999742172,0.000808999990113,0.0,1692403200,YCE-USD
-0.000808999990113,0.0008099999977275,0.0008919999818317,0.0008909999742172,0.0,1692489600,YCE-USD
-0.0008050000178627,0.0008909999742172,0.0008909999742172,0.0008099999977275,0.0,1692576000,YCE-USD
-0.000793999992311,0.0008099999977275,0.0008880000095814,0.0008590000215917,0.0,1692662400,YCE-USD
-0.0008040000102482,0.0008590000215917,0.0009079999872483,0.0008200000156648,0.0,1692748800,YCE-USD
-0.0008060000254772,0.0008200000156648,0.000901999999769,0.0008370000286959,0.0,1692835200,YCE-USD
-0.0008050000178627,0.0008370000286959,0.0008909999742172,0.0008079999824985,0.0,1692921600,YCE-USD
-0.0008060000254772,0.0008079999824985,0.0008870000019669,0.000806999974884,0.0,1693008000,YCE-USD
-0.0008060000254772,0.000806999974884,0.0008880000095814,0.0008880000095814,0.0,1693094400,YCE-USD
-0.0008030000026337,0.0008880000095814,0.0008900000248104,0.0008099999977275,0.0,1693180800,YCE-USD
-0.0008050000178627,0.0008099999977275,0.0009510000236332,0.0008590000215917,0.0,1693267200,YCE-USD
-0.0008399999933317,0.0008590000215917,0.0009340000106021,0.0008469999884255,0.0,1693353600,YCE-USD
-0.0008050000178627,0.0008469999884255,0.0009330000029876,0.0008050000178627,0.0,1693440000,YCE-USD
-0.0007880000048317,0.0008050000178627,0.0008849999867379,0.0008520000264979,0.0,1693526400,YCE-USD
-0.0007989999721758,0.0008520000264979,0.0008549999911338,0.0008539999835193,0.0,1693612800,YCE-USD
-0.0008009999874047,0.0008539999835193,0.0008590000215917,0.0008570000063627,0.0,1693699200,YCE-USD
-0.0008009999874047,0.0008570000063627,0.0008580000139772,0.0008520000264979,0.0,1693785600,YCE-USD
-0.0007960000075399,0.0008520000264979,0.0008529999759048,0.0008510000188834,0.0,1693872000,YCE-USD
-0.0007890000124461,0.0008510000188834,0.0008529999759048,0.0008249999955296,0.0,1693958400,YCE-USD
-0.0007970000151544,0.0008249999955296,0.0008689999813213,0.0008389999857172,0.0,1694044800,YCE-USD
-0.0007980000227689,0.0008389999857172,0.0008699999889358,0.0008030000026337,0.0,1694131200,YCE-USD
-0.0007999999797903,0.0008030000026337,0.0008549999911338,0.0008030000026337,0.0,1694217600,YCE-USD
-0.0007960000075399,0.0008030000026337,0.0008539999835193,0.0008529999759048,0.0,1694304000,YCE-USD
-0.0007779999868944,0.0008529999759048,0.0008539999835193,0.0008309999830089,0.0,1694390400,YCE-USD
-0.0007960000075399,0.0008309999830089,0.000862999993842,0.0008280000183731,0.0,1694476800,YCE-USD
-0.0008019999950192,0.0008280000183731,0.0008689999813213,0.0008389999857172,0.0,1694563200,YCE-USD
-0.0008120000129565,0.0008399999933317,0.0008810000144876,0.000850000011269,0.0,1694649600,YCE-USD
-0.0008149999775923,0.000850000011269,0.0008820000221021,0.0008789999992586,0.0,1694736000,YCE-USD
-0.0008210000232793,0.0008789999992586,0.0008800000068731,0.0008239999879151,0.0,1694822400,YCE-USD
-0.0008200000156648,0.0008239999879151,0.0008769999840296,0.0008490000036545,0.0,1694908800,YCE-USD
-0.0008219999726861,0.0008490000036545,0.0009009999921545,0.0008829999715089,0.0,1694995200,YCE-USD
-0.0008309999830089,0.0008829999715089,0.00089999998454,0.0008709999965503,0.0,1695081600,YCE-USD
-0.0008370000286959,0.0008709999965503,0.0008989999769255,0.0008960000122897,0.0,1695168000,YCE-USD
-0.0008200000156648,0.0008960000122897,0.0008960000122897,0.0008510000188834,0.0,1695254400,YCE-USD
-0.0008219999726861,0.0008510000188834,0.0008820000221021,0.0008239999879151,0.0,1695340800,YCE-USD
-0.0008229999803006,0.0008239999879151,0.0008779999916441,0.0008510000188834,0.0,1695427200,YCE-USD
-0.0008140000281855,0.0008510000188834,0.0008820000221021,0.0008670000243,0.0,1695513600,YCE-USD
-0.000806999974884,0.0008670000243,0.0008699999889358,0.0008420000085607,0.0,1695600000,YCE-USD
-0.0008099999977275,0.0008420000085607,0.0008699999889358,0.0008389999857172,0.0,1695686400,YCE-USD
-0.000813000020571,0.0008389999857172,0.0008779999916441,0.0008169999928213,0.0,1695772800,YCE-USD
-0.0008169999928213,0.0008169999928213,0.0008980000275187,0.0008379999781027,0.0,1695859200,YCE-USD
-0.0008329999982379,0.0008379999781027,0.0008929999894462,0.0008609999786131,0.0,1695945600,YCE-USD
-0.0008340000058524,0.0008609999786131,0.0008939999970607,0.0008640000014565,0.0,1696032000,YCE-USD
-0.0008389999857172,0.0008640000014565,0.00089999998454,0.0008939999970607,0.0,1696118400,YCE-USD
-0.0008529999759048,0.0008939999970607,0.0009350000182166,0.0008820000221021,0.0,1696204800,YCE-USD
-0.0008449999731965,0.0008820000221021,0.0009130000253207,0.000850000011269,0.0,1696291200,YCE-USD
-0.00084799999604,0.000850000011269,0.0009159999899566,0.0008890000171959,0.0,1696377600,YCE-USD
-0.0008549999911338,0.0008890000171959,0.0009260000078938,0.0008779999916441,0.0,1696464000,YCE-USD
-0.0008520000264979,0.0008779999916441,0.0009130000253207,0.0008950000046752,0.0,1696550400,YCE-USD
-0.000865000009071,0.0008950000046752,0.0009250000002793,0.0009229999850504,0.0,1696636800,YCE-USD
-0.000862999993842,0.0009229999850504,0.0009239999926649,0.0009219999774359,0.0,1696723200,YCE-USD
-0.0008510000188834,0.0009219999774359,0.0009229999850504,0.0009110000100918,0.0,1696809600,YCE-USD
-0.00084799999604,0.0009110000100918,0.0009120000177063,0.0008769999840296,0.0,1696896000,YCE-USD
-0.0008260000031441,0.0008769999840296,0.0009069999796338,0.0008319999906234,0.0,1696982400,YCE-USD
-0.0008260000031441,0.0008329999982379,0.0008859999943524,0.0008559999987483,0.0,1697068800,YCE-USD
-0.0008280000183731,0.0008559999987483,0.0008929999894462,0.0008599999709986,0.0,1697155200,YCE-USD
-0.0008319999906234,0.0008590000215917,0.0008900000248104,0.0008599999709986,0.0,1697241600,YCE-USD
-0.0008329999982379,0.0008599999709986,0.0008890000171959,0.0008689999813213,0.0,1697328000,YCE-USD
-0.0008430000161752,0.0008689999813213,0.0009699999936856,0.0008839999791234,0.0,1697414400,YCE-USD
-0.0008730000117793,0.0008839999791234,0.0009430000209249,0.0009100000024773,0.0,1697500800,YCE-USD
-0.0008800000068731,0.0009100000024773,0.0009510000236332,0.0009350000182166,0.0,1697587200,YCE-USD
-0.0008740000193938,0.0009350000182166,0.00095199997304,0.0009190000128,0.0,1697673600,YCE-USD
-0.000904000014998,0.0009190000128,0.0009820000268518,0.0009200000204145,0.0,1697760000,YCE-USD
-0.0009149999823421,0.0009200000204145,0.0009960000170394,0.000958000018727,0.0,1697846400,YCE-USD
-0.0009229999850504,0.000958000018727,0.0009960000170394,0.0009299999801442,0.0,1697932800,YCE-USD
-0.0009430000209249,0.0009940000018104,0.0010910000419244,0.0010890000266954,0.0,1698019200,YCE-USD
-0.0010410000104457,0.0010890000266954,0.0011380000505596,0.0010499999625608,0.0,1698105600,YCE-USD
-0.0010479999473318,0.0010499999625608,0.0011569999624043,0.0011390000581741,0.0,1698192000,YCE-USD
-0.0010509999701753,0.0011390000581741,0.0011409999569877,0.0010930000571534,0.0,1698278400,YCE-USD
-0.0010479999473318,0.0010930000571534,0.0011299999896436,0.0011190000222995,0.0,1698364800,YCE-USD
-0.0010570000158622,0.0011190000222995,0.0011289999820291,0.0010920000495389,0.0,1698451200,YCE-USD
-0.0010529999854043,0.0010910000419244,0.0011459999950602,0.001105000032112,0.0,1698537600,YCE-USD
-0.0010600000387057,0.001105000032112,0.0011490000179037,0.0010699999984353,0.0,1698624000,YCE-USD
-0.0010590000310912,0.0010699999984353,0.0011419999646022,0.0011089999461546,0.0,1698710400,YCE-USD
-0.0010659999679774,0.0011089999461546,0.0011699999449774,0.0011699999449774,0.0,1698796800,YCE-USD
-0.001077999942936,0.0011699999449774,0.0011749999830499,0.0010829999810084,0.0,1698883200,YCE-USD
-0.0010590000310912,0.0010829999810084,0.0011500000255182,0.0010770000517368,0.0,1698969600,YCE-USD
-0.0010750000365078,0.0010770000517368,0.0011549999471753,0.0011230000527575,0.0,1699056000,YCE-USD
-0.0010750000365078,0.0011230000527575,0.0011650000233203,0.0011579999700188,0.0,1699142400,YCE-USD
-0.0010789999505504,0.0011579999700188,0.0011630000080913,0.0011569999624043,0.0,1699228800,YCE-USD
-0.0010750000365078,0.0011569999624043,0.0011729999678209,0.0011340000201016,0.0,1699315200,YCE-USD
-0.0010920000495389,0.0011340000201016,0.0011690000537782,0.0011429999722167,0.0,1699401600,YCE-USD
-0.001120000029914,0.0011429999722167,0.0012509999796748,0.0011759999906644,0.0,1699488000,YCE-USD
-0.0011279999744147,0.0011759999906644,0.0012349999742582,0.0011950000189244,0.0,1699574400,YCE-USD
-0.0011409999569877,0.0011950000189244,0.0012309999438002,0.0011869999580085,0.0,1699660800,YCE-USD
-0.0011419999646022,0.001187999965623,0.0012280000373721,0.0012229999992996,0.0,1699747200,YCE-USD
-0.0011289999820291,0.0012229999992996,0.0012250000145286,0.0011680000461637,0.0,1699833600,YCE-USD
-0.0010939999483525,0.0011680000461637,0.001211000024341,0.0011020000092685,0.0,1699920000,YCE-USD
-0.0010979999788105,0.0011020000092685,0.0012460000580176,0.00121300003957,0.0,1700006400,YCE-USD
-0.0008549999911338,0.00121300003957,0.0012489999644458,0.0011589999776333,0.0,1700092800,YCE-USD
-0.0008280000183731,0.0011589999776333,0.0011739999754354,0.0011709999525919,0.0,1700179200,YCE-USD
-0.0008329999982379,0.0011709999525919,0.0011780000058934,0.0011709999525919,0.0,1700265600,YCE-USD
-0.0008389999857172,0.0011709999525919,0.0011739999754354,0.0008599999709986,0.0,1700352000,YCE-USD
-0.0008539999835193,0.0008599999709986,0.000904000014998,0.00089999998454,0.0,1700438400,YCE-USD
-0.0008299999753944,0.0008989999769255,0.0009030000073835,0.0008609999786131,0.0,1700524800,YCE-USD
-0.0008299999753944,0.0008609999786131,0.0008970000199042,0.0008609999786131,0.0,1700611200,YCE-USD
-0.000850000011269,0.0008609999786131,0.0009030000073835,0.0008950000046752,0.0,1700697600,YCE-USD
-0.0008580000139772,0.0008950000046752,0.0009200000204145,0.0008689999813213,0.0,1700784000,YCE-USD
-0.0008670000243,0.0008689999813213,0.0009089999948628,0.0008699999889358,0.0,1700870400,YCE-USD
-0.0008559999987483,0.0008699999889358,0.0009069999796338,0.00089999998454,0.0,1700956800,YCE-USD
-0.0008469999884255,0.00089999998454,0.0009009999921545,0.0008939999970607,0.0,1701043200,YCE-USD
-0.0008490000036545,0.0008950000046752,0.0009190000128,0.0008699999889358,0.0,1701129600,YCE-USD
-0.0008660000166855,0.0008699999889358,0.0009200000204145,0.0009079999872483,0.0,1701216000,YCE-USD
-0.0008679999737069,0.0009089999948628,0.0009110000100918,0.0008679999737069,0.0,1701302400,YCE-USD
-0.0008660000166855,0.0008679999737069,0.0009330000029876,0.0008900000248104,0.0,1701388800,YCE-USD
-0.0008890000171959,0.0008900000248104,0.0009500000160187,0.0009469999931752,0.0,1701475200,YCE-USD
-0.0009050000226125,0.0009469999931752,0.0009619999909773,0.0009590000263415,0.0,1701561600,YCE-USD
-0.0009200000204145,0.0009590000263415,0.0010049999691545,0.0009650000138208,0.0,1701648000,YCE-USD
-0.000956000003498,0.0009650000138208,0.0010590000310912,0.0010590000310912,0.0,1701734400,YCE-USD
-0.0010010000551119,0.0010590000310912,0.0010620000539347,0.0010499999625608,0.0,1701820800,YCE-USD
-0.000990999978967,0.0010499999625608,0.0010570000158622,0.0009960000170394,0.0,1701907200,YCE-USD
-0.0009929999941959,0.0009960000170394,0.0010639999527484,0.0010600000387057,0.0,1701993600,YCE-USD
-0.001005999976769,0.0010600000387057,0.0010620000539347,0.001005999976769,0.0,1702080000,YCE-USD
-0.0010039999615401,0.001005999976769,0.0010560000082477,0.0010069999843835,0.0,1702166400,YCE-USD
-0.0009459999855607,0.0010069999843835,0.0010479999473318,0.0009490000084042,0.0,1702252800,YCE-USD
-0.0009369999752379,0.0009490000084042,0.0010089999996125,0.0009960000170394,0.0,1702339200,YCE-USD
-0.0009420000133104,0.0009960000170394,0.0010280000278726,0.0009879999561235,0.0,1702425600,YCE-USD
-0.0009670000290498,0.000986999948509,0.0010389999952167,0.0010329999495297,0.0,1702512000,YCE-USD
-0.0009619999909773,0.0010329999495297,0.0010329999495297,0.0010069999843835,0.0,1702598400,YCE-USD
-0.0009629999985918,0.0010069999843835,0.0010239999974146,0.0009720000089146,0.0,1702684800,YCE-USD
-0.0009510000236332,0.0009720000089146,0.0010150000452995,0.0009529999806545,0.0,1702771200,YCE-USD
-0.0009340000106021,0.0009529999806545,0.0010069999843835,0.0009810000192373,0.0,1702857600,YCE-USD
-0.0009629999985918,0.0009810000192373,0.0010379999876022,0.0009730000165291,0.0,1702944000,YCE-USD
-0.0009720000089146,0.0009730000165291,0.0013269999762997,0.0013089999556541,0.0,1703030400,YCE-USD
-0.0013010000111535,0.0013089999556541,0.0013259999686852,0.0013160000089555,0.0,1703116800,YCE-USD
-0.0013040000339969,0.0013160000089555,0.0013299999991431,0.0013200000394135,0.0,1703203200,YCE-USD
-0.0013010000111535,0.0013200000394135,0.0013200000394135,0.0013119999784976,0.0,1703289600,YCE-USD
-0.0012870000209659,0.0013119999784976,0.0013180000241845,0.0012910000514239,0.0,1703376000,YCE-USD
-0.0012839999981224,0.0012910000514239,0.0013129999861121,0.0013079999480396,0.0,1703462400,YCE-USD
-0.0012509999796748,0.0013079999480396,0.0013079999480396,0.0012760000536218,0.0,1703548800,YCE-USD
-0.0012649999698624,0.0012760000536218,0.0013099999632686,0.0013030000263825,0.0,1703635200,YCE-USD
-0.0012700000079348,0.0013030000263825,0.0013129999861121,0.0012789999600499,0.0,1703721600,YCE-USD
-0.0012479999568313,0.0012789999600499,0.001293999957852,0.0012629999546334,0.0,1703808000,YCE-USD
-0.0012469999492168,0.0012629999546334,0.0012779999524354,0.0012659999774768,0.0,1703894400,YCE-USD
-0.0012600000482052,0.0012659999774768,0.0012860000133514,0.0012679999927058,0.0,1703980800,YCE-USD
-0.0012669999850913,0.0012679999927058,0.0013249999610707,0.0013249999610707,0.0,1704067200,YCE-USD
-0.0013249999610707,0.0013249999610707,0.0013770000077784,0.0013490000274032,0.0,1704153600,YCE-USD
-0.0012270000297576,0.0013490000274032,0.0013650000328198,0.0012850000057369,0.0,1704240000,YCE-USD
-0.0012809999752789,0.0012850000057369,0.0013439999893307,0.0013259999686852,0.0,1704326400,YCE-USD
-0.0012910000514239,0.0013259999686852,0.0013299999991431,0.0013249999610707,0.0,1704412800,YCE-USD
-0.0013040000339969,0.0013249999610707,0.0013269999762997,0.001319000031799,0.0,1704499200,YCE-USD
-0.0013099999632686,0.001319000031799,0.0013340000296011,0.0013180000241845,0.0,1704585600,YCE-USD
-0.00129799998831,0.0013180000241845,0.0014159999554976,0.0014090000186115,0.0,1704672000,YCE-USD
-0.0013610000023618,0.0014090000186115,0.0014270000392571,0.0013839999446645,0.0,1704758400,YCE-USD
-0.0013340000296011,0.0013839999446645,0.0014280000468716,0.0013999999500811,0.0,1704844800,YCE-USD
-0.0013699999544769,0.0013999999500811,0.0014690000098198,0.0013920000055804,0.0,1704931200,YCE-USD
-0.0012590000405907,0.0013920000055804,0.0013930000131949,0.0012860000133514,0.0,1705017600,YCE-USD
-0.0012740000383928,0.0012860000133514,0.0012969999806955,0.0012850000057369,0.0,1705104000,YCE-USD
-0.0012519999872893,0.0012850000057369,0.0012910000514239,0.0012540000025182,0.0,1705190400,YCE-USD
-0.0012519999872893,0.0012540000025182,0.0012989999959245,0.0012760000536218,0.0,1705276800,YCE-USD
-0.0012649999698624,0.0012760000536218,0.0013070000568404,0.001293999957852,0.0,1705363200,YCE-USD
-0.0012669999850913,0.001293999957852,0.001295999973081,0.0012819999828934,0.0,1705449600,YCE-USD
-0.0012189999688416,0.0012819999828934,0.0012860000133514,0.0012379999971017,0.0,1705536000,YCE-USD
-0.001209000009112,0.0012379999971017,0.0012619999470189,0.0012489999644458,0.0,1705622400,YCE-USD
-0.0012440000427886,0.0012489999644458,0.0012560000177472,0.0012499999720603,0.0,1705708800,YCE-USD
-0.0012450000504031,0.0012499999720603,0.0012550000101327,0.0012460000580176,0.0,1705795200,YCE-USD
-0.0011830000439658,0.0012460000580176,0.0012489999644458,0.0011849999427795,0.0,1705881600,YCE-USD
-0.0011559999547898,0.0011849999427795,0.0012039999710395,0.0011950000189244,0.0,1705968000,YCE-USD
-0.001185999950394,0.0011950000189244,0.0012120000319555,0.0012019999558106,0.0,1706054400,YCE-USD
-0.0011869999580085,0.0012019999558106,0.0012080000014975,0.0011980000417679,0.0,1706140800,YCE-USD
-0.0011950000189244,0.0011980000417679,0.0012649999698624,0.0012560000177472,0.0,1706227200,YCE-USD
-0.0012430000351741,0.0012560000177472,0.0012659999774768,0.0012629999546334,0.0,1706313600,YCE-USD
-0.0012509999796748,0.0012629999546334,0.0012829999905079,0.0012610000558197,0.0,1706400000,YCE-USD
-0.0012550000101327,0.0012610000558197,0.0012989999959245,0.00129799998831,0.0,1706486400,YCE-USD
-0.0012829999905079,0.00129799998831,0.0013139999937266,0.0012880000285804,0.0,1706572800,YCE-USD
-0.0012690000003203,0.0012880000285804,0.0013109999708831,0.0012779999524354,0.0,1706659200,YCE-USD
-0.0012570000253617,0.0012779999524354,0.0012969999806955,0.001291999942623,0.0,1706745600,YCE-USD
-0.0012779999524354,0.001291999942623,0.001302000018768,0.0012949999654665,0.0,1706832000,YCE-USD
-0.0012870000209659,0.0012949999654665,0.0013010000111535,0.0012900000438094,0.0,1706918400,YCE-USD
-0.0012720000231638,0.0012900000438094,0.0012929999502375,0.001276999944821,0.0,1707004800,YCE-USD
-0.0012690000003203,0.001276999944821,0.0013050000416114,0.0012799999676644,0.0,1707091200,YCE-USD
-0.0012760000536218,0.0012799999676644,0.001300000003539,0.0012929999502375,0.0,1707177600,YCE-USD
-0.0012829999905079,0.0012929999502375,0.0013299999991431,0.0013299999991431,0.0,1707264000,YCE-USD
-0.0013299999991431,0.0013299999991431,0.0013660000404343,0.0013589999871328,0.0,1707350400,YCE-USD
-0.0013579999795183,0.0013589999871328,0.0014430000446736,0.0014149999478831,0.0,1707436800,YCE-USD
-0.0014070000033825,0.0014149999478831,0.0014440000522881,0.0014329999685287,0.0,1707523200,YCE-USD
-0.001429000054486,0.0014329999685287,0.0014560000272467,0.0014479999663308,0.0,1707609600,YCE-USD
-0.0014339999761432,0.0014479999663308,0.0015079999575391,0.001499000005424,0.0,1707696000,YCE-USD
-0.0014519999967887,0.001499000005424,0.0015109999803826,0.001492999959737,0.0,1707782400,YCE-USD
-0.0014789999695494,0.001492999959737,0.0015600000042468,0.0015549999661743,0.0,1707868800,YCE-USD
-0.0015409999759867,0.0015549999661743,0.0015849999617785,0.0015579999890178,0.0,1707955200,YCE-USD
-0.0015500000445172,0.0015579999890178,0.0015770000172778,0.0015650000423192,0.0,1708041600,YCE-USD
-0.001520000048913,0.0015650000423192,0.0015650000423192,0.0015500000445172,0.0,1708128000,YCE-USD
-0.0015369999455288,0.0015500000445172,0.0015699999639764,0.0015640000347048,0.0,1708214400,YCE-USD
-0.0015510000521317,0.0015640000347048,0.0015750000020489,0.0015529999509453,0.0,1708300800,YCE-USD
-0.0015229999553412,0.0015529999509453,0.001587999984622,0.0015689999563619,0.0,1708387200,YCE-USD
-0.0015210000565275,0.0015689999563619,0.0015709999715909,0.0015549999661743,0.0,1708473600,YCE-USD
-0.0015290000010281,0.0015549999661743,0.0015600000042468,0.0015399999683722,0.0,1708560000,YCE-USD
-0.0015190000412985,0.0015399999683722,0.0015439999988302,0.0015219999477267,0.0,1708646400,YCE-USD
-0.001518000033684,0.0015219999477267,0.0015500000445172,0.0015470000216737,0.0,1708732800,YCE-USD
-0.0015399999683722,0.0015470000216737,0.0015579999890178,0.0015519999433308,0.0,1708819200,YCE-USD
-0.0015279999934136,0.0015519999433308,0.0016479999758303,0.0016360000008717,0.0,1708905600,YCE-USD
-0.0016339999856427,0.0016360000008717,0.0017259999876841,0.0017119999974966,0.0,1708992000,YCE-USD
-0.0017020000377669,0.0017119999974966,0.0019109999993816,0.0018759999657049,0.0,1709078400,YCE-USD
-0.0018149999668821,0.0018759999657049,0.0019059999613091,0.0018400000408291,0.0,1709164800,YCE-USD
-0.0018240000354126,0.0018400000408291,0.0018899999558925,0.0018739999504759,0.0,1709251200,YCE-USD
-0.0018510000081732,0.0018739999504759,0.0018739999504759,0.0018609999679028,0.0,1709337600,YCE-USD
-0.0018429999472573,0.0018609999679028,0.001897000009194,0.0018939999863505,0.0,1709424000,YCE-USD
-0.0018880000570788,0.0018939999863505,0.0020530000329017,0.0020510000176727,0.0,1709510400,YCE-USD
-0.0017879999941214,0.0020510000176727,0.002068999921903,0.0019170000450685,0.0,1709596800,YCE-USD
-0.0018870000494644,0.0019170000450685,0.0020270000677555,0.0019829999655485,0.0,1709683200,YCE-USD
-0.0019710001070052,0.0019829999655485,0.0020409999415278,0.0020089999306946,0.0,1709769600,YCE-USD
-0.0019910000264644,0.0020089999306946,0.0020940001122653,0.0020510000176727,0.0,1709856000,YCE-USD
-0.0020419999491423,0.0020510000176727,0.0020600000862032,0.0020550000481307,0.0,1709942400,YCE-USD
-0.0020520000252872,0.0020550000481307,0.0027930000796914,0.0027600000612437,3.0,1710028800,YCE-USD
-0.0027119999285787,0.0027600000612437,0.002911000046879,0.0028850000817328,0.0,1710115200,YCE-USD
-0.002771999919787,0.0028850000817328,0.002905000001192,0.002858999883756,0.0,1710201600,YCE-USD
-0.0028540000785142,0.002858999883756,0.0029450000729411,0.0029249999206513,0.0,1710288000,YCE-USD
-0.0027499999850988,0.0029249999206513,0.0029500001110136,0.0028580001089721,0.0,1710374400,YCE-USD
-0.0026449998840689,0.0028580001089721,0.0028909998945891,0.002777999965474,0.0,1710460800,YCE-USD
-0.0025919999461621,0.002777999965474,0.0027989998925477,0.0026189999189227,0.0,1710547200,YCE-USD
-0.0025909999385476,0.0026189999189227,0.0027499999850988,0.0027409999165683,0.0,1710633600,YCE-USD
-0.0026650000363588,0.0027409999165683,0.0027499999850988,0.0027079998981207,0.0,1710720000,YCE-USD
-0.0024639999028295,0.0027079998981207,0.0027230000123381,0.0024749999865889,0.0,1710806400,YCE-USD
-0.0024329998996108,0.0024749999865889,0.0027209999971091,0.0027149999514222,0.0,1710892800,YCE-USD
-0.0025909999385476,0.0027149999514222,0.0027220000047236,0.0026189999189227,0.0,1710979200,YCE-USD
-0.0025029999669641,0.0026189999189227,0.0026630000211298,0.0025430000387132,0.0,1711065600,YCE-USD
-0.0025259999092668,0.0025430000387132,0.0026370000559836,0.0025589999277144,0.0,1711152000,YCE-USD
-0.002553999889642,0.0025589999277144,0.0027040001004934,0.002691000001505,0.0,1711238400,YCE-USD
-0.0026579999830573,0.002691000001505,0.0028419999871402,0.0027989998925477,0.0,1711324800,YCE-USD
-0.0027769999578595,0.0027989998925477,0.002860999898985,0.0028009999077767,0.0,1711411200,YCE-USD
-0.0027369998861104,0.0028009999077767,0.002864999929443,0.0027809999883174,0.0,1711497600,YCE-USD
-0.0027580000460147,0.0027809999883174,0.0028619999065995,0.0028299998957663,0.0,1711584000,YCE-USD
-0.0027660001069307,0.0028299998957663,0.0028359999414533,0.0027960001025348,0.0,1711670400,YCE-USD
-0.0027840000111609,0.0027960001025348,0.0028129999991506,0.0027860000263899,0.0,1711756800,YCE-USD
-0.0027850000187754,0.0027860000263899,0.0028530000708997,0.0028530000708997,0.0,1711843200,YCE-USD
-0.0027250000275671,0.0028530000708997,0.0028530000708997,0.0027890000492334,0.0,1711929600,YCE-USD
-0.0025859999004751,0.0027890000492334,0.0027890000492334,0.0026179999113082,0.0,1712016000,YCE-USD
-0.0025849998928606,0.0026179999113082,0.0026740001048892,0.0026430001016706,0.0,1712102400,YCE-USD
-0.0026050000451505,0.0026430001016706,0.002767999889329,0.0027399999089539,0.0,1712188800,YCE-USD
-0.0026430001016706,0.0027399999089539,0.0027469999622553,0.0027149999514222,0.0,1712275200,YCE-USD
-0.0027010000776499,0.0027149999514222,0.0027830000035464,0.0027570000384002,0.0,1712361600,YCE-USD
-0.0027540000155568,0.0027570000384002,0.0028099999763071,0.0027749999426305,0.0,1712448000,YCE-USD
-0.0027660001069307,0.0027749999426305,0.00290900003165,0.0028659999370574,0.0,1712534400,YCE-USD
-0.0027340000960975,0.0028659999370574,0.0028689999599009,0.0027660001069307,0.0,1712620800,YCE-USD
-0.0027040001004934,0.0027660001069307,0.0028409999795258,0.0028250000905245,0.0,1712707200,YCE-USD
-0.0027830000035464,0.0028250000905245,0.0028490000404417,0.0028039999306201,0.0,1712793600,YCE-USD
-0.0026300000026822,0.0028039999306201,0.0028490000404417,0.0026879999786615,0.0,1712880000,YCE-USD
-0.0024399999529123,0.0026879999786615,0.0027159999590367,0.0025629999581724,0.0,1712966400,YCE-USD
-0.0024910001084208,0.0025629999581724,0.0026310000102967,0.0026279999874532,0.0,1713052800,YCE-USD
-0.0025019999593496,0.0026279999874532,0.0026740001048892,0.0025369999930262,0.0,1713139200,YCE-USD
-0.0024689999409019,0.0025369999930262,0.0025710000190883,0.0025490000844001,0.0,1713225600,YCE-USD
-0.0023970000911504,0.0025490000844001,0.0025770000647753,0.0024500000290572,0.0,1713312000,YCE-USD
-0.0024339999072253,0.0024500000290572,0.0025599999353289,0.0025400000158697,0.0,1713398400,YCE-USD
-0.0023860000073909,0.0025400000158697,0.0026179999113082,0.0025549998972564,0.0,1713484800,YCE-USD
-0.0025289999321103,0.0025549998972564,0.0026140001136809,0.002597999991849,0.0,1713571200,YCE-USD
-0.0025740000419318,0.002597999991849,0.0026269999798387,0.002597999991849,0.0,1713657600,YCE-USD
-0.0025830001104623,0.002597999991849,0.002688999986276,0.0026730000972747,0.0,1713744000,YCE-USD
-0.0026360000483691,0.0026730000972747,0.002686999971047,0.0026559999678283,0.0,1713830400,YCE-USD
-0.0025450000539422,0.0026559999678283,0.0026819999329745,0.0025700000114738,0.0,1713916800,YCE-USD
-0.002515000058338,0.0025700000114738,0.0026100000832229,0.0025810000952333,0.0,1714003200,YCE-USD
-0.0025339999701827,0.0025810000952333,0.0025909999385476,0.0025500000920146,0.0,1714089600,YCE-USD
-0.0025009999517351,0.0025500000920146,0.0025549998972564,0.0025369999930262,0.0,1714176000,YCE-USD
-0.002513000043109,0.0025369999930262,0.0025720000267028,0.0025239998940378,0.0,1714262400,YCE-USD
-0.0024749999865889,0.0025239998940378,0.0025659999810159,0.0025530001148581,0.0,1714348800,YCE-USD
-0.0023709998931735,0.0025530001148581,0.0025869999080896,0.0024290001019835,0.0,1714435200,YCE-USD
-0.0011429999722167,0.0024290001019835,0.0024309998843818,0.0011650000233203,8.0,1714521600,YCE-USD
-0.0011390000581741,0.0011650000233203,0.0011909999884665,0.0011820000363513,0.0,1714608000,YCE-USD
-0.0011769999982789,0.0011820000363513,0.0012649999698624,0.0012580000329762,0.0,1714694400,YCE-USD
-0.0012529999949038,0.0012580000329762,0.0012880000285804,0.0012779999524354,0.0,1714780800,YCE-USD
-0.0012590000405907,0.0012779999524354,0.001291999942623,0.0012809999752789,0.0,1714867200,YCE-USD
-0.0012580000329762,0.0012809999752789,0.0013099999632686,0.0012639999622479,0.0,1714953600,YCE-USD
-0.0012469999492168,0.0012639999622479,0.0012870000209659,0.0012469999492168,0.0,1715040000,YCE-USD
-0.0012179999612271,0.0012469999492168,0.0012590000405907,0.0012240000069141,0.0,1715126400,YCE-USD
-0.001215000054799,0.0012240000069141,0.0012669999850913,0.0012619999470189,0.0,1715212800,YCE-USD
-0.0012059999862685,0.0012619999470189,0.0012679999927058,0.0012159999459981,0.0,1715299200,YCE-USD
-0.0012100000167265,0.0012159999459981,0.0012280000373721,0.0012159999459981,0.0,1715385600,YCE-USD
-0.00121300003957,0.0012159999459981,0.0012349999742582,0.001230000052601,0.0,1715472000,YCE-USD
-0.0012159999459981,0.001230000052601,0.0012679999927058,0.0012580000329762,0.0,1715558400,YCE-USD
-0.0012229999992996,0.0012580000329762,0.0012610000558197,0.0012309999438002,0.0,1715644800,YCE-USD
-0.0012270000297576,0.0012309999438002,0.0013279999839141,0.0013249999610707,0.0,1715731200,YCE-USD
-0.0012929999502375,0.0013249999610707,0.0013340000296011,0.0013040000339969,0.0,1715817600,YCE-USD
-0.0013030000263825,0.0013040000339969,0.0013480000197887,0.0013399999588727,0.0,1715904000,YCE-USD
-0.0013340000296011,0.0013399999588727,0.0013470000121742,0.0013389999512583,0.0,1715990400,YCE-USD
-0.001319000031799,0.0013389999512583,0.0013530000578612,0.0013259999686852,0.0,1716076800,YCE-USD
-0.0013229999458417,0.0013259999686852,0.001429000054486,0.0014280000468716,0.0,1716163200,YCE-USD
-0.001384999952279,0.0014280000468716,0.0014359999913722,0.0014029999729245,0.0,1716249600,YCE-USD
-0.0013810000382363,0.0014029999729245,0.001412000041455,0.0013830000534653,0.0,1716336000,YCE-USD
-0.0013340000296011,0.0013830000534653,0.0013999999500811,0.0013579999795183,0.0,1716422400,YCE-USD
-0.0013340000296011,0.0013579999795183,0.0013839999446645,0.0013709999620914,0.0,1716508800,YCE-USD
-0.0013709999620914,0.0013709999620914,0.0013909999979659,0.001384999952279,0.0,1716595200,YCE-USD
-0.0013660000404343,0.001384999952279,0.0013899999903514,0.0013699999544769,0.0,1716681600,YCE-USD
-0.0013660000404343,0.0013699999544769,0.0014110000338405,0.0013879999751225,0.0,1716768000,YCE-USD
-0.0013470000121742,0.0013879999751225,0.001388999982737,0.0013660000404343,0.0,1716854400,YCE-USD
-0.0013429999817162,0.0013660000404343,0.0013770000077784,0.0013510000426322,0.0,1716940800,YCE-USD
-0.0013419999741017,0.0013510000426322,0.0013899999903514,0.0013670000480487,0.0,1717027200,YCE-USD
-0.0013330000219866,0.0013670000480487,0.0013790000230073,0.0013500000350177,0.0,1717113600,YCE-USD
-0.0013480000197887,0.0013500000350177,0.0013559999642893,0.0013539999490603,0.0,1717200000,YCE-USD
-0.0013480000197887,0.0013539999490603,0.0013670000480487,0.0013549999566748,0.0,1717286400,YCE-USD
-0.0013520000502467,0.0013549999566748,0.0014029999729245,0.0013760000001639,0.0,1717372800,YCE-USD
-0.0013719999697059,0.0013760000001639,0.0014199999859556,0.001412000041455,0.0,1717459200,YCE-USD
-0.001408000010997,0.001412000041455,0.0014339999761432,0.0014220000011846,0.0,1717545600,YCE-USD
-0.001403999980539,0.0014220000011846,0.0014319999609142,0.0014159999554976,0.0,1717632000,YCE-USD
-0.0013719999697059,0.0014159999554976,0.0014380000066012,0.001386999967508,0.0,1717718400,YCE-USD
-0.0013839999446645,0.001386999967508,0.0013909999979659,0.0013859999598935,0.0,1717804800,YCE-USD
-0.0013830000534653,0.0013859999598935,0.0013960000360384,0.0013930000131949,0.0,1717891200,YCE-USD
-0.001384999952279,0.0013930000131949,0.00140199996531,0.0013899999903514,0.0,1717977600,YCE-USD
-0.0013239999534562,0.0013899999903514,0.0013909999979659,0.0013470000121742,0.0,1718064000,YCE-USD
-0.0013379999436438,0.0013470000121742,0.0013989999424666,0.0013650000328198,0.0,1718150400,YCE-USD
-0.0013269999762997,0.0013650000328198,0.0013670000480487,0.0013350000372156,0.0,1718236800,YCE-USD
-0.0013010000111535,0.0013350000372156,0.0013449999969452,0.0013200000394135,0.0,1718323200,YCE-USD
-0.00131700001657,0.0013200000394135,0.0013279999839141,0.0013239999534562,0.0,1718409600,YCE-USD
-0.001321000047028,0.0013239999534562,0.0013379999436438,0.0013330000219866,0.0,1718496000,YCE-USD
-0.0013030000263825,0.0013330000219866,0.0013429999817162,0.0013299999991431,0.0,1718582400,YCE-USD
-0.0012819999828934,0.0013299999991431,0.0013310000067576,0.0013040000339969,0.0,1718668800,YCE-USD
-0.001293999957852,0.0013040000339969,0.0013129999861121,0.0012989999959245,0.0,1718755200,YCE-USD
-0.0012910000514239,0.0012989999959245,0.0013279999839141,0.0012969999806955,0.0,1718841600,YCE-USD
-0.0012679999927058,0.0012969999806955,0.001300000003539,0.0012809999752789,0.0,1718928000,YCE-USD
-0.0012789999600499,0.0012809999752789,0.0012900000438094,0.0012850000057369,0.0,1719014400,YCE-USD
-0.0012639999622479,0.0012850000057369,0.0012900000438094,0.0012639999622479,0.0,1719100800,YCE-USD
-0.0011749999830499,0.0012639999622479,0.0012649999698624,0.0012059999862685,0.0,1719187200,YCE-USD
-0.001204999978654,0.0012059999862685,0.0012450000504031,0.0012359999818727,0.0,1719273600,YCE-USD
-0.0012140000471845,0.0012359999818727,0.0012489999644458,0.0012159999459981,0.0,1719360000,YCE-USD
-0.0012120000319555,0.0012159999459981,0.0012460000580176,0.0012319999514147,0.0,1719446400,YCE-USD
-0.0011990000493824,0.0012319999514147,0.0012420000275596,0.0012059999862685,0.0,1719532800,YCE-USD
-0.0012059999862685,0.0012059999862685,0.0012219999916851,0.0012179999612271,0.0,1719619200,YCE-USD
-0.00121300003957,0.0012179999612271,0.0012570000253617,0.0012540000025182,0.0,1719705600,YCE-USD
-0.0012499999720603,0.0012540000025182,0.0012750000460073,0.0012570000253617,0.0,1719792000,YCE-USD
-0.0012349999742582,0.0012570000253617,0.0012639999622479,0.0012410000199452,0.0,1719878400,YCE-USD
-0.0011889999732375,0.0012410000199452,0.0012440000427886,0.0012039999710395,0.0,1719964800,YCE-USD
-0.0011360000353306,0.0012039999710395,0.0012080000014975,0.0011419999646022,0.0,1720051200,YCE-USD
-0.001077999942936,0.0011419999646022,0.0011480000102892,0.0011340000201016,0.0,1720137600,YCE-USD
-0.0011210000375285,0.0011340000201016,0.0011690000537782,0.0011650000233203,0.0,1720224000,YCE-USD
-0.0011149999918416,0.0011650000233203,0.0011670000385493,0.001118000014685,0.0,1720310400,YCE-USD
-0.0010880000190809,0.001118000014685,0.0011620000004768,0.0011330000124871,0.0,1720396800,YCE-USD
-0.0011279999744147,0.0011330000124871,0.0011650000233203,0.0011599999852478,0.0,1720483200,YCE-USD
-0.0011439999798312,0.0011599999852478,0.0011869999580085,0.0011540000559762,0.0,1720569600,YCE-USD
-0.0011439999798312,0.0011540000559762,0.001185999950394,0.0011470000026747,0.0,1720656000,YCE-USD
-0.0011320000048726,0.0011470000026747,0.0011709999525919,0.0011579999700188,0.0,1720742400,YCE-USD
-0.0011559999547898,0.0011579999700188,0.0011940000113099,0.0011840000515803,0.0,1720828800,YCE-USD
-0.0011840000515803,0.0011840000515803,0.0012280000373721,0.001215000054799,0.0,1720915200,YCE-USD
-0.0012140000471845,0.001215000054799,0.0012969999806955,0.0012969999806955,0.0,1721001600,YCE-USD
-0.0012509999796748,0.0012969999806955,0.0013060000492259,0.001302000018768,0.0,1721088000,YCE-USD
-0.0012799999676644,0.001302000018768,0.0013200000394135,0.0012829999905079,0.0,1721174400,YCE-USD
-0.0012649999698624,0.0012829999905079,0.0013010000111535,0.0012789999600499,0.0,1721260800,YCE-USD
-0.0012669999850913,0.0012789999600499,0.0013480000197887,0.0013340000296011,0.0,1721347200,YCE-USD
-0.0013259999686852,0.0013340000296011,0.0013520000502467,0.0013439999893307,0.0,1721433600,YCE-USD
-0.0013180000241845,0.0013439999893307,0.0013660000404343,0.0013620000099763,0.0,1721520000,YCE-USD
-0.0013340000296011,0.0013620000099763,0.0013689999468624,0.0013520000502467,0.0,1721606400,YCE-USD
-0.0013109999708831,0.0013520000502467,0.0013549999566748,0.0013180000241845,0.0,1721692800,YCE-USD
-0.0013040000339969,0.0013180000241845,0.0013399999588727,0.0013079999480396,0.0,1721779200,YCE-USD
-0.0012700000079348,0.0013079999480396,0.001321000047028,0.0013150000013411,0.0,1721865600,YCE-USD
-0.0013150000013411,0.0013150000013411,0.0013640000252053,0.0013589999871328,0.0,1721952000,YCE-USD
-0.0013379999436438,0.0013589999871328,0.001386999967508,0.0013589999871328,0.0,1722038400,YCE-USD
-0.0013419999741017,0.0013589999871328,0.0013660000404343,0.0013650000328198,0.0,1722124800,YCE-USD
-0.0013330000219866,0.0013650000328198,0.0013989999424666,0.0013360000448301,0.0,1722211200,YCE-USD
-0.0013099999632686,0.0013360000448301,0.0013389999512583,0.0013239999534562,0.0,1722297600,YCE-USD
-0.0012910000514239,0.0013239999534562,0.0013360000448301,0.0012929999502375,0.0,1722384000,YCE-USD
-0.0012460000580176,0.0012929999502375,0.0013099999632686,0.0013079999480396,0.0,1722470400,YCE-USD
-0.0012270000297576,0.0013079999480396,0.0013089999556541,0.0012280000373721,0.0,1722556800,YCE-USD
-0.0011990000493824,0.0012280000373721,0.0012430000351741,0.0012140000471845,0.0,1722643200,YCE-USD
-0.0011490000179037,0.0012140000471845,0.0012209999840706,0.0011609999928623,0.0,1722729600,YCE-USD
-0.0009950000094249,0.0011609999928623,0.0011650000233203,0.0010799999581649,0.0,1722816000,YCE-USD
-0.0010799999581649,0.0010799999581649,0.0011409999569877,0.001120000029914,0.0,1722902400,YCE-USD
-0.0010930000571534,0.001120000029914,0.0011530000483617,0.001101000001654,0.0,1722988800,YCE-USD
-0.0010979999788105,0.001101000001654,0.0012499999720603,0.0012349999742582,0.0,1723075200,YCE-USD
-0.0011919999960809,0.0012349999742582,0.0012349999742582,0.0012179999612271,0.0,1723161600,YCE-USD
-0.0012059999862685,0.0012179999612271,0.0012280000373721,0.0012179999612271,0.0,1723248000,YCE-USD
-0.0011690000537782,0.0012179999612271,0.0012349999742582,0.0011749999830499,0.0,1723334400,YCE-USD
-0.0011540000559762,0.0011749999830499,0.0012100000167265,0.0011869999580085,0.0,1723420800,YCE-USD
-0.0011709999525919,0.0011869999580085,0.0012309999438002,0.0012120000319555,0.0,1723507200,YCE-USD
-0.0011719999602064,0.0012120000319555,0.0012309999438002,0.0011749999830499,0.0,1723593600,YCE-USD
-0.0011279999744147,0.0011749999830499,0.0011970000341534,0.0011520000407472,0.0,1723680000,YCE-USD
-0.0011439999798312,0.0011520000407472,0.0011960000265389,0.0011790000135079,0.0,1723766400,YCE-USD
-0.0011769999982789,0.0011790000135079,0.0011930000036954,0.0011889999732375,0.0,1723852800,YCE-USD
-0.0011690000537782,0.0011889999732375,0.0012039999710395,0.0011699999449774,0.0,1723939200,YCE-USD
-0.0011589999776333,0.0011699999449774,0.0011909999884665,0.0011909999884665,0.0,1724025600,YCE-USD
-0.0011739999754354,0.0011909999884665,0.0012260000221431,0.0011800000211223,0.0,1724112000,YCE-USD
-0.0011790000135079,0.0011800000211223,0.0012349999742582,0.0012240000069141,0.0,1724198400,YCE-USD
-0.0011980000417679,0.0012240000069141,0.0012280000373721,0.0012080000014975,0.0,1724284800,YCE-USD
-0.0012080000014975,0.0012080000014975,0.001295999973081,0.0012809999752789,0.0,1724371200,YCE-USD
-0.0012730000307783,0.0012809999752789,0.0012890000361949,0.0012829999905079,0.0,1724457600,YCE-USD
-0.001276999944821,0.0012829999905079,0.00129799998831,0.0012870000209659,0.0,1724544000,YCE-USD
-0.0012580000329762,0.0012870000209659,0.0012890000361949,0.0012580000329762,0.0,1724630400,YCE-USD
-0.0011699999449774,0.0012580000329762,0.0012639999622479,0.001189999980852,0.0,1724716800,YCE-USD
-0.0011589999776333,0.001189999980852,0.0012039999710395,0.0011800000211223,0.0,1724803200,YCE-USD
-0.0011769999982789,0.0011800000211223,0.0012219999916851,0.001187999965623,0.0,1724889600,YCE-USD
-0.0011589999776333,0.001187999965623,0.0011950000189244,0.0011820000363513,0.0,1724976000,YCE-USD
-0.0011759999906644,0.0011820000363513,0.001187999965623,0.0011790000135079,0.0,1725062400,YCE-USD
-0.0011449999874457,0.0011790000135079,0.0011810000287368,0.0011459999950602,0.0,1725148800,YCE-USD
-0.0011449999874457,0.0011459999950602,0.001185999950394,0.0011830000439658,0.0,1725235200,YCE-USD
-0.0011500000255182,0.0011830000439658,0.0011960000265389,0.0011500000255182,0.0,1725321600,YCE-USD
-0.001118000014685,0.0011500000255182,0.0011699999449774,0.0011599999852478,0.0,1725408000,YCE-USD
-0.0011159999994561,0.0011599999852478,0.0011650000233203,0.0011230000527575,0.0,1725494400,YCE-USD
-0.0010550000006332,0.0011230000527575,0.0011380000505596,0.001077999942936,0.0,1725580800,YCE-USD
-0.0010750000365078,0.001077999942936,0.0010959999635815,0.0010829999810084,0.0,1725667200,YCE-USD
-0.0010740000288933,0.0010829999810084,0.001105000032112,0.0010959999635815,0.0,1725753600,YCE-USD
-0.0010920000495389,0.0010959999635815,0.0011559999547898,0.0011409999569877,0.0,1725840000,YCE-USD
-0.0011289999820291,0.0011409999569877,0.0011599999852478,0.0011530000483617,0.0,1725926400,YCE-USD
-0.0011119999689981,0.0011530000483617,0.0011599999852478,0.0011470000026747,0.0,1726012800,YCE-USD
-0.0011470000026747,0.0011470000026747,0.0011690000537782,0.0011630000080913,0.0,1726099200,YCE-USD
-0.0011530000483617,0.0011630000080913,0.00121300003957,0.0012120000319555,0.0,1726185600,YCE-USD
-0.0011919999960809,0.0012120000319555,0.00121300003957,0.0012000000569969,0.0,1726272000,YCE-USD
-0.0011759999906644,0.0012000000569969,0.0012080000014975,0.0011840000515803,0.0,1726358400,YCE-USD
-0.0011510000331327,0.0011840000515803,0.0011840000515803,0.0011640000157058,0.0,1726444800,YCE-USD
-0.0011530000483617,0.0011640000157058,0.0012260000221431,0.0012059999862685,0.0,1726531200,YCE-USD
-0.0011869999580085,0.0012059999862685,0.0012309999438002,0.0012309999438002,0.0,1726617600,YCE-USD
-0.0012309999438002,0.0012309999438002,0.001276999944821,0.0012590000405907,0.0,1726704000,YCE-USD
-0.0012499999720603,0.0012590000405907,0.0012809999752789,0.0012629999546334,0.0,1726790400,YCE-USD
-0.0012560000177472,0.0012629999546334,0.0012700000079348,0.0012679999927058,0.0,1726876800,YCE-USD
-0.0012499999720603,0.0012679999927058,0.0012789999600499,0.0012730000307783,0.0,1726963200,YCE-USD
-0.0012570000253617,0.0012730000307783,0.001293999957852,0.0012659999774768,0.0,1727049600,YCE-USD
-0.0012550000101327,0.0012659999774768,0.0012929999502375,0.0012870000209659,0.0,1727136000,YCE-USD
-0.0012590000405907,0.0012870000209659,0.0012929999502375,0.0012629999546334,0.0,1727222400,YCE-USD
-0.0012529999949038,0.0012629999546334,0.0013150000013411,0.0013040000339969,0.0,1727308800,YCE-USD
-0.0012969999806955,0.0013040000339969,0.0013289999915286,0.0013150000013411,0.0,1727395200,YCE-USD
-0.0013089999556541,0.0013150000013411,0.0013239999534562,0.0013180000241845,0.0,1727481600,YCE-USD
-0.0013089999556541,0.0013180000241845,0.0013200000394135,0.0013129999861121,0.0,1727568000,YCE-USD
-0.0012590000405907,0.0013129999861121,0.0013129999861121,0.0012659999774768,0.0,1727654400,YCE-USD
-0.0012080000014975,0.0012659999774768,0.0012819999828934,0.0012179999612271,0.0,1727740800,YCE-USD
-0.0012009999481961,0.0012179999612271,0.0012469999492168,0.00121300003957,0.0,1727827200,YCE-USD
-0.0012000000569969,0.00121300003957,0.0012290000449866,0.001215000054799,0.0,1727913600,YCE-USD
-0.001209000009112,0.001215000054799,0.0012489999644458,0.0012410000199452,0.0,1728000000,YCE-USD
-0.0012339999666437,0.0012410000199452,0.0012469999492168,0.0012420000275596,0.0,1728086400,YCE-USD
-0.0012369999894872,0.0012420000275596,0.0012590000405907,0.0012560000177472,0.0,1728172800,YCE-USD
-0.0012450000504031,0.0012560000177472,0.0012890000361949,0.0012450000504031,0.0,1728259200,YCE-USD
-0.0012369999894872,0.0012450000504031,0.0012629999546334,0.0012440000427886,0.0,1728345600,YCE-USD
-0.001206999993883,0.0012440000427886,0.0012499999720603,0.0012120000319555,0.0,1728432000,YCE-USD
-0.0011800000211223,0.0012120000319555,0.0012250000145286,0.001204999978654,0.0,1728518400,YCE-USD
-0.0012009999481961,0.001204999978654,0.0012679999927058,0.0012479999568313,0.0,1728604800,YCE-USD
-0.0012479999568313,0.0012479999568313,0.0012679999927058,0.0012639999622479,0.0,1728691200,YCE-USD
-0.0012410000199452,0.0012639999622479,0.0012649999698624,0.0012570000253617,0.0,1728777600,YCE-USD
-0.0012489999644458,0.0012570000253617,0.0013289999915286,0.001321000047028,0.0,1728864000,YCE-USD
-0.0012989999959245,0.001321000047028,0.0013510000426322,0.0013409999664872,0.0,1728950400,YCE-USD
-0.0013360000448301,0.0013409999664872,0.0013650000328198,0.0013530000578612,0.0,1729036800,YCE-USD
-0.0013330000219866,0.0013530000578612,0.0013579999795183,0.0013460000045597,0.0,1729123200,YCE-USD
-0.0013439999893307,0.0013460000045597,0.0013790000230073,0.0013689999468624,0.0,1729209600,YCE-USD
-0.0013610000023618,0.0013689999468624,0.0013729999773204,0.0013670000480487,0.0,1729296000,YCE-USD
-0.0013620000099763,0.0013670000480487,0.0013859999598935,0.0013800000306218,0.0,1729382400,YCE-USD
-0.0013370000524446,0.0013800000306218,0.0013879999751225,0.0013480000197887,0.0,1729468800,YCE-USD
-0.0013320000143721,0.0013480000197887,0.0013559999642893,0.0013470000121742,0.0,1729555200,YCE-USD
-0.0013089999556541,0.0013470000121742,0.0013470000121742,0.0013299999991431,0.0,1729641600,YCE-USD
-0.0013299999991431,0.0013340000296011,0.0013749999925494,0.0013630000175908,0.0,1729728000,YCE-USD
-0.0013119999784976,0.0013630000175908,0.0013739999849349,0.0013330000219866,0.0,1729814400,YCE-USD
-0.0013269999762997,0.0013330000219866,0.0013460000045597,0.0013409999664872,0.0,1729900800,YCE-USD
-0.0013370000524446,0.0013409999664872,0.0013640000252053,0.0013589999871328,0.0,1729987200,YCE-USD
-0.0013510000426322,0.0013589999871328,0.0014029999729245,0.0013980000512674,0.0,1730073600,YCE-USD
-0.0013950000284239,0.0013980000512674,0.0014710000250488,0.0014550000196322,0.0,1730160000,YCE-USD
-0.0014280000468716,0.0014550000196322,0.0014570000348612,0.0014469999587163,0.0,1730246400,YCE-USD
-0.0013940000208094,0.0014469999587163,0.0014530000044032,0.0014049999881535,0.0,1730332800,YCE-USD
-0.0013760000001639,0.0014049999881535,0.0014299999456852,0.0013899999903514,0.0,1730419200,YCE-USD
-0.0013810000382363,0.0013899999903514,0.0013970000436529,0.0013859999598935,0.0,1730505600,YCE-USD
-0.0013500000350177,0.0013859999598935,0.001386999967508,0.0013749999925494,0.0,1730592000,YCE-USD
-0.0013360000448301,0.0013749999925494,0.0013879999751225,0.0013549999566748,0.0,1730678400,YCE-USD
-0.0013500000350177,0.0013549999566748,0.001408000010997,0.0013879999751225,0.0,1730764800,YCE-USD
-0.001386999967508,0.0013879999751225,0.0015239999629557,0.0015129999956116,0.0,1730851200,YCE-USD
-0.0014900000533089,0.0015129999956116,0.0015340000391006,0.0015190000412985,0.0,1730937600,YCE-USD
-0.0015140000032261,0.0015190000412985,0.0015439999988302,0.0015310000162571,0.0,1731024000,YCE-USD
-0.001518000033684,0.0015310000162571,0.0015379999531432,0.0015350000467151,0.0,1731110400,YCE-USD
-0.0015320000238716,0.0015350000467151,0.0016240000259131,0.001609000028111,0.0,1731196800,YCE-USD
-0.001607000012882,0.001609000028111,0.0017900000093504,0.0017709999810904,0.0,1731283200,YCE-USD
-0.0017059999518096,0.0017709999810904,0.0017979999538511,0.0017620000289753,0.0,1731369600,YCE-USD
-0.0017249999800696,0.0017620000289753,0.0018690000288188,0.001810000045225,0.0,1731456000,YCE-USD
-0.0017389999702572,0.001810000045225,0.0018329999875277,0.0017430000007152,0.0,1731542400,YCE-USD
-0.0017430000007152,0.0017430000007152,0.0018360000103712,0.0018240000354126,0.0,1731628800,YCE-USD
-0.0018050000071525,0.0018210000125691,0.0018339999951422,0.0018119999440386,0.0,1731715200,YCE-USD
-0.0017780000343918,0.0018119999440386,0.0018269999418407,0.0017969999462366,0.0,1731801600,YCE-USD
-0.0017900000093504,0.0017969999462366,0.0018489999929443,0.0018110000528395,0.0,1731888000,YCE-USD
-0.001810000045225,0.0018110000528395,0.0018799999961629,0.0018459999701008,0.0,1731974400,YCE-USD
-0.0018329999875277,0.0018459999701008,0.001897000009194,0.0018850000342354,0.0,1732060800,YCE-USD
-0.0018840000266209,0.0018850000342354,0.0019769999198615,0.0019700000993907,0.0,1732147200,YCE-USD
-0.0019460000330582,0.0019700000993907,0.0019920000340789,0.001979999942705,0.0,1732233600,YCE-USD
-0.0019450000254437,0.001979999942705,0.001979999942705,0.0019559999927878,0.0,1732320000,YCE-USD
-0.001916000037454,0.0019559999927878,0.0019720001146197,0.0019600000232458,0.0,1732406400,YCE-USD
-0.0018579999450594,0.0019600000232458,0.001977999927476,0.0018629999831318,0.0,1732492800,YCE-USD
-0.0018159999744966,0.0018629999831318,0.0019000000320374,0.0018400000408291,0.0,1732579200,YCE-USD
-0.0018370000179857,0.0018400000408291,0.0019470000406727,0.0019189999438822,0.0,1732665600,YCE-USD
-0.0018939999863505,0.0019189999438822,0.0019320000428706,0.001914000022225,0.0,1732752000,YCE-USD
-0.0019089999841526,0.001914000022225,0.0019729998894035,0.0019490000559017,0.0,1732838400,YCE-USD
-0.0019239999819546,0.0019490000559017,0.0019499999471008,0.0019290000200271,0.0,1732924800,YCE-USD
-0.0019170000450685,0.0019290000200271,0.0019559999927878,0.0019460000330582,0.0,1733011200,YCE-USD
-0.001899000024423,0.0019460000330582,0.0019630000460892,0.0019170000450685,0.0,1733097600,YCE-USD
-0.0018769999733194,0.0019170000450685,0.0019249999895691,0.0019199999514967,0.0,1733184000,YCE-USD
-0.0018960000015795,0.0019199999514967,0.001983999973163,0.0019769999198615,0.0,1733270400,YCE-USD
-0.0018850000342354,0.0019769999198615,0.0020719999447464,0.0019310000352561,0.0,1733356800,YCE-USD
-0.0019310000352561,0.0019409999949857,0.0020409999415278,0.0019990000873804,0.0,1733443200,YCE-USD
-0.001983999973163,0.0019990000873804,0.0020099999383091,0.0019970000721514,0.0,1733529600,YCE-USD
-0.001977999927476,0.0020010001026093,0.0020089999306946,0.0020049999002367,0.0,1733616000,YCE-USD
-0.001912000006996,0.0020250000525265,0.0020250000525265,0.0019490000559017,0.0,1733702400,YCE-USD
-0.0018880000570788,0.0019490000559017,0.0019640000537037,0.0019349999492987,0.0,1733788800,YCE-USD
-0.001916000037454,0.0019349999492987,0.0020379999186843,0.0020230000372976,0.0,1733875200,YCE-USD
-0.0019880000036209,0.0020230000372976,0.0020479999948292,0.0020010001026093,0.0,1733961600,YCE-USD
-0.0019849999807775,0.0020010001026093,0.0020369999110698,0.002030000090599,0.0,1734048000,YCE-USD
-0.0020129999611526,0.002030000090599,0.0020520000252872,0.0020270000677555,0.0,1734134400,YCE-USD
-0.0020250000525265,0.0020270000677555,0.0020969999022781,0.0020949998870491,0.0,1734220800,YCE-USD
-0.002068999921903,0.0020949998870491,0.0021550001110881,0.0021200000774115,0.0,1734307200,YCE-USD
-0.0021100000012665,0.0021200000774115,0.0021629999391734,0.0021240001078695,0.0,1734393600,YCE-USD
-0.0020049999002367,0.0021240001078695,0.0021289999131113,0.0020059999078512,0.0,1734480000,YCE-USD
-0.001914000022225,0.0020059999078512,0.0020520000252872,0.0019519999623298,0.0,1734566400,YCE-USD
-0.0018469999777153,0.0019519999623298,0.0019600000232458,0.0019549999851733,0.0,1734652800,YCE-USD
-0.0019300000276416,0.0019549999851733,0.0019890000112354,0.0019450000254437,0.0,1734739200,YCE-USD
-0.0018850000342354,0.0019450000254437,0.0019470000406727,0.0019010000396519,0.0,1734825600,YCE-USD
-0.0018489999929443,0.0019010000396519,0.0019270000047981,0.001892999978736,0.0,1734912000,YCE-USD
-0.0018700000364333,0.001892999978736,0.0019859999883919,0.0019749999046325,0.0,1734998400,YCE-USD
-0.0019519999623298,0.0019749999046325,0.0019890000112354,0.0019890000112354,0.0,1735084800,YCE-USD
-0.0019030000548809,0.0019890000112354,0.0019960000645369,0.001914000022225,0.0,1735171200,YCE-USD
-0.0018670000135898,0.001914000022225,0.0019420000026002,0.0018870000494644,0.0,1735257600,YCE-USD
-0.0018810000037774,0.0018870000494644,0.0019049999536946,0.0019039999460801,0.0,1735344000,YCE-USD
-0.0018579999450594,0.0019039999460801,0.0019039999460801,0.0018720000516623,0.0,1735430400,YCE-USD
-0.0018269999418407,0.0018720000516623,0.001894999993965,0.0018520000157877,0.0,1735516800,YCE-USD
-0.0018400000408291,0.0018520000157877,0.001918000052683,0.0018690000288188,0.0,1735603200,YCE-USD
-0.0018560000462457,0.0018690000288188,0.0018980000168085,0.001888999948278,0.0,1735689600,YCE-USD
-0.0018840000266209,0.001888999948278,0.0019539999775588,0.0019369999645277,0.0,1735776000,YCE-USD
-0.0019209999591112,0.0019369999645277,0.001977999927476,0.0019610000308603,0.0,1735862400,YCE-USD
-0.0019519999623298,0.0019610000308603,0.001973999897018,0.0019650000613182,0.0,1735948800,YCE-USD
-0.0019470000406727,0.0019650000613182,0.001975999912247,0.0019670000765472,0.0,1736035200,YCE-USD
-0.0019590000156313,0.0019670000765472,0.0020490000024437,0.0020439999643713,0.0,1736121600,YCE-USD
-0.0019239999819546,0.0020439999643713,0.0020530000329017,0.0019379999721422,0.0,1736208000,YCE-USD
-0.0018550000386312,0.0019379999721422,0.0019450000254437,0.0019010000396519,0.0,1736294400,YCE-USD
-0.0018250000430271,0.0019010000396519,0.0019049999536946,0.0018489999929443,0.0,1736380800,YCE-USD
-0.0018489999929443,0.0018489999929443,0.001914000022225,0.0018939999863505,0.0,1736467200,YCE-USD
-0.0018769999733194,0.0018939999863505,0.001899000024423,0.001890999963507,0.0,1736553600,YCE-USD
-0.0018749999580904,0.001890999963507,0.0019039999460801,0.0018880000570788,0.0,1736640000,YCE-USD
-0.001803999999538,0.0018880000570788,0.0019150000298395,0.001890999963507,0.0,1736726400,YCE-USD
-0.0018870000494644,0.001890999963507,0.0019460000330582,0.0019310000352561,0.0,1736812800,YCE-USD
-0.0019310000352561,0.0019310000352561,0.0020129999611526,0.0020069999154657,0.0,1736899200,YCE-USD
-0.0019519999623298,0.0020069999154657,0.0020129999611526,0.0020010001026093,0.0,1736985600,YCE-USD
-0.0020000000949949,0.0020010001026093,0.002117000054568,0.0020830000285059,0.0,1737072000,YCE-USD
-0.0020449999719858,0.0020830000285059,0.0020959998946636,0.0020870000589638,0.0,1737158400,YCE-USD
-0.0019960000645369,0.0020870000589638,0.0021250001154839,0.0020210000220686,0.0,1737244800,YCE-USD
-0.0019930000416934,0.0020210000220686,0.0021810000762343,0.0020419999491423,0.0,1737331200,YCE-USD
-0.0020049999002367,0.0020419999491423,0.0021430000197142,0.002123000100255,0.0,1737417600,YCE-USD
-0.0020679999142885,0.002123000100255,0.0021259998902678,0.0020729999523609,0.0,1737504000,YCE-USD
-0.0020270000677555,0.0020729999523609,0.0021319999359548,0.0020810000132769,0.0,1737590400,YCE-USD
-0.0020600000862032,0.0020810000132769,0.0021389999892562,0.0020959998946636,0.0,1737676800,YCE-USD
-0.0020830000285059,0.0020959998946636,0.0021039999555796,0.0020940001122653,0.0,1737763200,YCE-USD
-0.0020510000176727,0.0020940001122653,0.0021069999784231,0.0020510000176727,0.0,1737849600,YCE-USD
-0.0019620000384747,0.0020510000176727,0.0020630001090466,0.0020409999415278,0.0,1737936000,YCE-USD
-0.0020049999002367,0.0020409999415278,0.002066999906674,0.002026000060141,0.0,1738022400,YCE-USD
-0.002026000060141,0.002026000060141,0.0020940001122653,0.0020749999675899,2.0,1738108800,YCE-USD
-0.0020679999142885,0.0020749999675899,0.0021240001078695,0.0020959998946636,0.0,1738195200,YCE-USD
-0.002032000105828,0.0020959998946636,0.002117000054568,0.0020479999948292,0.0,1738281600,YCE-USD
-0.0020059999078512,0.0020479999948292,0.0020550000481307,0.0020119999535381,0.0,1738368000,YCE-USD
-0.0019310000352561,0.0020119999535381,0.00202800007537,0.0019529999699443,0.0,1738454400,YCE-USD
-0.0018540000310167,0.0019529999699443,0.0020449999719858,0.00202800007537,0.0,1738540800,YCE-USD
-0.0019249999895691,0.00202800007537,0.0020339998882263,0.0019580000080168,0.0,1738627200,YCE-USD
-0.0019239999819546,0.0019580000080168,0.0019789999350905,0.0019320000428706,0.0,1738713600,YCE-USD
-0.0019150000298395,0.0019320000428706,0.0019829999655485,0.0019320000428706,0.0,1738800000,YCE-USD
-0.001914000022225,0.0019320000428706,0.0020020001102238,0.0019300000276416,0.0,1738886400,YCE-USD
-0.0019150000298395,0.0019300000276416,0.0019369999645277,0.0019300000276416,0.0,1738972800,YCE-USD
-0.0018960000015795,0.0019300000276416,0.0019460000330582,0.0019300000276416,0.0,1739059200,YCE-USD
-0.0019089999841526,0.0019300000276416,0.0019620000384747,0.0019480000482872,0.0,1739145600,YCE-USD
-0.0018980000168085,0.0019480000482872,0.0019690000917762,0.0019150000298395,0.0,1739232000,YCE-USD
-0.0018899999558925,0.0019150000298395,0.0019620000384747,0.0019570000004023,0.0,1739318400,YCE-USD
-0.0019059999613091,0.0019570000004023,0.0019620000384747,0.0019320000428706,0.0,1739404800,YCE-USD
-0.0019290000200271,0.0019320000428706,0.001975999912247,0.0019490000559017,0.0,1739491200,YCE-USD
-0.0019460000330582,0.0019490000559017,0.0019590000156313,0.0019509999547153,0.0,1739577600,YCE-USD
-0.0019209999591112,0.0019509999547153,0.0019539999775588,0.0019219999667257,0.0,1739664000,YCE-USD
-0.0019049999536946,0.0019219999667257,0.0019389999797567,0.001916000037454,0.0,1739750400,YCE-USD
-0.0018690000288188,0.001916000037454,0.0019310000352561,0.0019099999917671,0.0,1739836800,YCE-USD
-0.0019010000396519,0.0019099999917671,0.0019359999569132,0.0019310000352561,0.0,1739923200,YCE-USD
-0.0019290000200271,0.0019310000352561,0.0019749999046325,0.0019660000689327,0.0,1740009600,YCE-USD
-0.001899000024423,0.0019660000689327,0.0019880000036209,0.0019229999743402,0.0,1740096000,YCE-USD
-0.001916000037454,0.0019229999743402,0.0019379999721422,0.0019320000428706,0.0,1740182400,YCE-USD
-0.0019049999536946,0.0019320000428706,0.0019330000504851,0.0019259999971836,0.0,1740268800,YCE-USD
-0.0018279999494552,0.0019259999971836,0.0019290000200271,0.0018279999494552,0.0,1740355200,YCE-USD
-0.0017209999496117,0.0018279999494552,0.0018500000005587,0.0017740000039339,0.0,1740441600,YCE-USD
-0.0016540000215172,0.0017740000039339,0.001784999971278,0.0016789999790489,0.0,1740528000,YCE-USD
-0.0016520000062882,0.0016789999790489,0.0017389999702572,0.0016949999844655,0.0,1740614400,YCE-USD
-0.0015670000575482,0.0016949999844655,0.00169599999208,0.0016890000551939,0.0,1740700800,YCE-USD
-0.0016769999638199,0.0016890000551939,0.0017300000181421,0.0017199999419972,0.0,1740787200,YCE-USD
-0.0017010000301524,0.0017199999419972,0.0018960000015795,0.0018860000418499,0.0,1740873600,YCE-USD
-0.0017030000453814,0.0018860000418499,0.0018860000418499,0.0017209999496117,0.0,1740960000,YCE-USD
-0.0016349999932572,0.0017209999496117,0.0017750000115484,0.0017470000311732,0.0,1741046400,YCE-USD
-0.0017300000181421,0.0017470000311732,0.0018159999744966,0.0018119999440386,0.0,1741132800,YCE-USD
-0.0017600000137463,0.0018119999440386,0.0018560000462457,0.0018009999766945,0.0,1741219200,YCE-USD
-0.0017069999594241,0.0018009999766945,0.0018179999897256,0.0017340000486001,0.0,1741305600,YCE-USD
-0.0017089999746531,0.0017340000486001,0.0017369999550282,0.0017229999648407,0.0,1741392000,YCE-USD
-0.0016019999748095,0.0017229999648407,0.0017290000105276,0.0016129999421536,0.0,1741478400,YCE-USD
-0.0015490000369027,0.0016129999421536,0.0016740000573918,0.0015739999944344,0.0,1741564800,YCE-USD
-0.0015379999531432,0.0015739999944344,0.0016680000117048,0.0016570000443607,0.0,1741651200,YCE-USD
-0.0016159999649971,0.0016570000443607,0.0016830000095069,0.0016759999562054,0.0,1741737600,YCE-USD
-0.001600999967195,0.0016759999562054,0.0016840000171214,0.0016210000030696,0.0,1741824000,YCE-USD
-0.0016179999802261,0.0016210000030696,0.0017049999441951,0.0016799999866634,0.0,1741910400,YCE-USD
-0.0016730000497773,0.0016799999866634,0.0016929999692365,0.0016870000399649,0.0,1741996800,YCE-USD
-0.0016410000389441,0.0016870000399649,0.001689999946393,0.0016520000062882,0.0,1742083200,YCE-USD
-0.0016520000062882,0.0016520000062882,0.001693999976851,0.0016820000018924,0.0,1742169600,YCE-USD
-0.0016250000335276,0.0016820000018924,0.0016820000018924,0.0016550000291317,0.0,1742256000,YCE-USD
-0.0016530000139027,0.0016550000291317,0.0017379999626427,0.0017350000562146,0.0,1742342400,YCE-USD
-0.0016749999485909,0.0017350000562146,0.0017460000235587,0.0016850000247359,0.0,1742428800,YCE-USD
-0.0016639999812468,0.0016850000247359,0.00169599999208,0.0016799999866634,0.0,1742515200,YCE-USD
-0.0016740000573918,0.0016799999866634,0.0016890000551939,0.0016769999638199,0.0,1742601600,YCE-USD
-0.0016759999562054,0.0016769999638199,0.001719000050798,0.001719000050798,0.0,1742688000,YCE-USD
-0.0017109999898821,0.001719000050798,0.0017750000115484,0.0017490000464022,0.0,1742774400,YCE-USD
-0.0017280000029131,0.0017490000464022,0.0017699999734759,0.0017500000540167,0.0,1742860800,YCE-USD
-0.0017180000431835,0.0017500000540167,0.0017650000518187,0.0017379999626427,0.0,1742947200,YCE-USD
-0.0017180000431835,0.0017379999626427,0.0017549999756738,0.0017440000083297,0.0,1743033600,YCE-USD
-0.0016720000421628,0.0017440000083297,0.0017500000540167,0.0016870000399649,0.0,1743120000,YCE-USD
-0.0016339999856427,0.0016870000399649,0.0016909999540075,0.0016520000062882,78.0,1743206400,YCE-USD
-0.0016349999932572,0.0016520000062882,0.0016700000269338,0.0016469999682158,0.0,1743292800,YCE-USD
-0.0016260000411421,0.0016469999682158,0.0016759999562054,0.0016509999986737,0.0,1743379200,YCE-USD
-0.0016489999834448,0.0016509999986737,0.0017089999746531,0.0017040000529959,0.0,1743465600,YCE-USD
-0.0016479999758303,0.0017040000529959,0.0017650000518187,0.0016520000062882,0.0,1743552000,YCE-USD
-0.001628000056371,0.0016520000062882,0.0016769999638199,0.0016629999736323,0.0,1743638400,YCE-USD
-0.0016380000161007,0.0016629999736323,0.0016929999692365,0.0016769999638199,0.0,1743724800,YCE-USD
-0.0016479999758303,0.0016769999638199,0.0016840000171214,0.0016710000345483,0.0,1743811200,YCE-USD
-0.0015429999912157,0.0016710000345483,0.0016730000497773,0.0015610000118613,0.0,1743897600,YCE-USD
-0.0014919999521225,0.0015610000118613,0.001602999982424,0.0015820000553503,0.0,1743984000,YCE-USD
-0.0015239999629557,0.0015820000553503,0.0016149999573826,0.0015249999705702,0.0,1744070400,YCE-USD
-0.001494999974966,0.0015249999705702,0.0016700000269338,0.0016509999986737,0.0,1744156800,YCE-USD
-0.0015709999715909,0.0016509999986737,0.0016530000139027,0.0015910000074654,0.0,1744243200,YCE-USD
-0.0015800000401213,0.0015910000074654,0.0016820000018924,0.0016690000193193,0.0,1744329600,YCE-USD
-0.0016560000367462,0.0016690000193193,0.00171500002034,0.0017059999518096,0.0,1744416000,YCE-USD
-0.0016619999660179,0.0017059999518096,0.00171500002034,0.0016749999485909,0.0,1744502400,YCE-USD
-0.0016740000573918,0.0016749999485909,0.00171500002034,0.0016909999540075,0.0,1744588800,YCE-USD
-0.0016730000497773,0.0016909999540075,0.0017280000029131,0.0016730000497773,0.0,1744675200,YCE-USD
-0.0016629999736323,0.0016730000497773,0.0017069999594241,0.0016809999942779,0.0,1744761600,YCE-USD
-0.0016759999562054,0.0016809999942779,0.0017089999746531,0.001698000007309,0.0,1744848000,YCE-USD
-0.0016870000399649,0.001698000007309,0.0017020000377669,0.0016890000551939,0.0,1744934400,YCE-USD
-0.0016880000475794,0.0016890000551939,0.0017109999898821,0.0017020000377669,0.0,1745020800,YCE-USD
-0.0016799999866634,0.0017020000377669,0.0017059999518096,0.0017020000377669,0.0,1745107200,YCE-USD
-0.0017020000377669,0.0017020000377669,0.0017679999582469,0.0017509999452158,0.0,1745193600,YCE-USD
-0.0017440000083297,0.0017509999452158,0.0018749999580904,0.0018690000288188,0.0,1745280000,YCE-USD
-0.0018400000408291,0.0018690000288188,0.0018870000494644,0.0018710000440478,0.0,1745366400,YCE-USD
-0.0018350000027567,0.0018710000440478,0.0018789999885484,0.0018779999809339,0.0,1745452800,YCE-USD
-0.0018589999526739,0.0018779999809339,0.001914000022225,0.0018939999863505,0.0,1745539200,YCE-USD
-0.0018799999961629,0.0018939999863505,0.0019039999460801,0.001892999978736,0.0,1745625600,YCE-USD
-0.0018749999580904,0.001892999978736,0.0019030000548809,0.0018759999657049,0.0,1745712000,YCE-USD
-0.0018579999450594,0.0018759999657049,0.0019109999993816,0.0019000000320374,0.0,1745798400,YCE-USD
-0.0018759999657049,0.0019000000320374,0.0019099999917671,0.0018850000342354,0.0,1745884800,YCE-USD
-0.0018599999602884,0.0018850000342354,0.0019049999536946,0.0018840000266209,0.0,1745971200,YCE-USD
-0.0018840000266209,0.0018840000266209,0.0019490000559017,0.0019300000276416,0.0,1746057600,YCE-USD
-0.0019280000124126,0.0019300000276416,0.0019570000004023,0.0019379999721422,0.0,1746144000,YCE-USD
-0.0019170000450685,0.0019379999721422,0.0019379999721422,0.0019170000450685,0.0,1746230400,YCE-USD
-0.0018830000190064,0.0019170000450685,0.0019259999971836,0.0018860000418499,0.0,1746316800,YCE-USD
-0.0018729999428614,0.0018860000418499,0.0019039999460801,0.0018939999863505,0.0,1746403200,YCE-USD
-0.0018690000288188,0.0018939999863505,0.0019369999645277,0.0019359999569132,0.0,1746489600,YCE-USD
-0.001918000052683,0.0019359999569132,0.0019509999547153,0.0019409999949857,0.0,1746576000,YCE-USD
-0.0019379999721422,0.0019409999949857,0.0020719999447464,0.0020639998838305,0.0,1746662400,YCE-USD
-0.0020469999872148,0.0020639998838305,0.0020800000056624,0.0020600000862032,0.0,1746748800,YCE-USD
-0.0020570000633597,0.0020600000862032,0.0020969999022781,0.0020930001046508,0.0,1746835200,YCE-USD
-0.002068999921903,0.0020930001046508,0.0020969999022781,0.0020820000208914,0.0,1746921600,YCE-USD
-0.0020210000220686,0.0020820000208914,0.0021120000164955,0.0020570000633597,0.0,1747008000,YCE-USD
-0.002032000105828,0.0020570000633597,0.0020999999251216,0.0020850000437349,0.0,1747094400,YCE-USD
-0.0020530000329017,0.0020850000437349,0.0020850000437349,0.0020719999447464,0.0,1747180800,YCE-USD
-0.0020310000982135,0.0020719999447464,0.0020830000285059,0.0020749999675899,0.0,1747267200,YCE-USD
-0.0020630001090466,0.0020749999675899,0.0020890000741928,0.002068999921903,0.0,1747353600,YCE-USD
-0.0020540000405162,0.002068999921903,0.0020739999599754,0.0020639998838305,0.0,1747440000,YCE-USD
-0.0020630001090466,0.0020639998838305,0.0021289999131113,0.0021289999131113,0.0,1747526400,YCE-USD
-0.0020429999567568,0.0021289999131113,0.0021399999968707,0.0021120000164955,0.0,1747612800,YCE-USD
-0.0020840000361204,0.0021120000164955,0.0021450000349432,0.0021349999587982,0.0,1747699200,YCE-USD
-0.002123000100255,0.0021349999587982,0.0022090000566095,0.0021929999347776,0.0,1747785600,YCE-USD
-0.0021869998890906,0.0021929999347776,0.0022380000445991,0.0022330000065267,0.0,1747872000,YCE-USD
-0.0021399999968707,0.0022330000065267,0.0022350000217556,0.0021440000273287,0.0,1747958400,YCE-USD
-0.0021410000044852,0.0021440000273287,0.0021889999043196,0.0021569998934865,0.0,1748044800,YCE-USD
-0.0021339999511837,0.0021569998934865,0.0021830000914633,0.0021800000686198,0.0,1748131200,YCE-USD
-0.0021770000457763,0.0021800000686198,0.0022070000413805,0.0021879998967051,0.0,1748217600,YCE-USD
-0.0021520000882446,0.0021879998967051,0.0022140000946819,0.0021800000686198,0.0,1748304000,YCE-USD
-0.0021369999740272,0.0021800000686198,0.0021850001066923,0.002155999885872,0.0,1748390400,YCE-USD
-0.0021100000012665,0.002155999885872,0.0021780000533908,0.0021120000164955,0.0,1748476800,YCE-USD
-0.0020739999599754,0.0021120000164955,0.0021259998902678,0.0020810000132769,0.0,1748563200,YCE-USD
-0.0020639998838305,0.0020810000132769,0.0020979999098926,0.0020930001046508,0.0,1748649600,YCE-USD
-0.0020769999828189,0.0020930001046508,0.0021180000621825,0.0021140000317245,0.0,1748736000,YCE-USD
-0.0020759999752044,0.0021140000317245,0.002119000069797,0.0021180000621825,0.0,1748822400,YCE-USD
-0.0020989999175071,0.0021180000621825,0.0021359999664127,0.0021089999936521,0.0,1748908800,YCE-USD
-0.0020860000513494,0.0021089999936521,0.0021200000774115,0.0020959998946636,0.0,1748995200,YCE-USD
-0.0020099999383091,0.0020959998946636,0.0021180000621825,0.002032000105828,0.0,1749081600,YCE-USD
-0.002026000060141,0.002032000105828,0.0021069999784231,0.0020880000665783,0.0,1749168000,YCE-USD
-0.0020800000056624,0.0020880000665783,0.002119000069797,0.00211300002411,0.0,1749254400,YCE-USD
-0.0021019999403506,0.00211300002411,0.0021289999131113,0.002115000039339,0.0,1749340800,YCE-USD
-0.0021079999860376,0.002115000039339,0.002208000048995,0.002206000033766,0.0,1749427200,YCE-USD
-0.0021699999924749,0.002206000033766,0.0022070000413805,0.0022050000261515,0.0,1749513600,YCE-USD
-0.0021639999467879,0.0022050000261515,0.002206000033766,0.0021740000229328,0.0,1749600000,YCE-USD
-0.002117000054568,0.0021740000229328,0.0021760000381618,0.0021180000621825,0.0,1749686400,YCE-USD
-0.0020580000709742,0.0021180000621825,0.0021220000926405,0.002121000085026,0.0,1749772800,YCE-USD
-0.0020880000665783,0.002121000085026,0.0021220000926405,0.0021089999936521,0.0,1749859200,YCE-USD
-0.0020910000894218,0.0021089999936521,0.002123000100255,0.002111000008881,0.0,1749945600,YCE-USD
-0.0021019999403506,0.002111000008881,0.0021780000533908,0.0021359999664127,0.0,1750032000,YCE-USD
-0.002068999921903,0.0021359999664127,0.0021550001110881,0.0020930001046508,0.0,1750118400,YCE-USD
-0.0020719999447464,0.0020930001046508,0.002111000008881,0.0020959998946636,0.0,1750204800,YCE-USD
-0.0020800000056624,0.0020959998946636,0.0021039999555796,0.0020940001122653,0.0,1750291200,YCE-USD
-0.0020490000024437,0.0020940001122653,0.0021289999131113,0.002066999906674,0.0,1750377600,YCE-USD
-0.0020210000220686,0.002066999906674,0.0020800000056624,0.0020399999339133,0.0,1750464000,YCE-USD
-0.0019690000917762,0.0020399999339133,0.0020630001090466,0.0020169999916106,0.0,1750550400,YCE-USD
-0.0020010001026093,0.0020169999916106,0.0021220000926405,0.0021120000164955,0.0,1750636800,YCE-USD
-0.0020969999022781,0.0021120000164955,0.0021259998902678,0.002121000085026,0.0,1750723200,YCE-USD
-0.002119000069797,0.002121000085026,0.0021619999315589,0.0021460000425577,0.0,1750809600,YCE-USD
-0.0021339999511837,0.0021460000425577,0.0021649999544024,0.0021389999892562,0.0,1750896000,YCE-USD
-0.0021289999131113,0.0021389999892562,0.0021550001110881,0.0021420000120997,0.0,1750982400,YCE-USD
-0.0021379999816417,0.0021420000120997,0.0021510000806301,0.0021470000501722,0.0,1751068800,YCE-USD
-0.0021450000349432,0.0021470000501722,0.0021699999924749,0.0021679999772459,0.0,1751155200,YCE-USD
-0.0021359999664127,0.0021679999772459,0.0021760000381618,0.0021420000120997,0.0,1751241600,YCE-USD
-0.0021059999708086,0.0021420000120997,0.0021510000806301,0.0021140000317245,0.0,1751328000,YCE-USD
-0.0021039999555796,0.0021140000317245,0.0021949999500066,0.0021770000457763,0.0,1751414400,YCE-USD
-0.0021720000077039,0.0021770000457763,0.002210000064224,0.0021929999347776,0.0,1751500800,YCE-USD
-0.0021460000425577,0.0021929999347776,0.0021949999500066,0.0021609999239444,0.0,1751587200,YCE-USD
-0.0021569998934865,0.0021609999239444,0.0021679999772459,0.0021649999544024,0.0,1751673600,YCE-USD
-0.0021569998934865,0.0021649999544024,0.0021909999195486,0.0021850001066923,0.0,1751760000,YCE-USD
-0.0021510000806301,0.0021850001066923,0.0021929999347776,0.0021659999620169,0.0,1751846400,YCE-USD
-0.0021500000730156,0.0021659999620169,0.0021840000990778,0.0021790000610053,0.0,1751932800,YCE-USD
-0.0021669999696314,0.0021790000610053,0.0021949999500066,0.0021850001066923,0.0,1752019200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752105600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752192000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752278400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752364800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752451200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752537600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752624000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752710400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752796800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752883200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752969600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753056000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753142400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753228800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753315200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753401600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753488000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753574400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753660800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753747200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753833600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753920000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754006400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754092800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754179200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754265600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754352000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754438400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754524800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754611200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754697600,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754784000,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754870400,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754956800,YCE-USD
-0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1755043200,YCE-USD
-0.0021850001066923,0.0021850001066923,0.002371999900788,0.002371999900788,0.0,1755129600,YCE-USD
-0.0023399998899549,0.002371999900788,0.0023860000073909,0.0023429999127984,0.0,1755216000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755302400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755388800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755475200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755561600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755648000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755734400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755820800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755907200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755993600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756080000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756166400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756252800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756339200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756425600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756512000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756598400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756684800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756771200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756857600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756944000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757030400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757116800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757203200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757289600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757376000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757462400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757548800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757635200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757721600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757808000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757894400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757980800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758067200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758153600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758240000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758326400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758412800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758499200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758585600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758672000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758758400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758844800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758931200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759017600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759104000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759190400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759276800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759363200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759449600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759536000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759622400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759708800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759795200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759881600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759968000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760054400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760140800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760227200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760313600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760400000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760486400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760572800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760659200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760745600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760832000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760918400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761004800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761091200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761177600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761264000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761350400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761436800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761523200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761609600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761696000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761782400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761868800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761955200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762041600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762128000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762214400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762300800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762387200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762473600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762560000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762646400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762732800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762819200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762905600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762992000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763078400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763164800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763251200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763337600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763424000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763510400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763596800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763683200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763769600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763856000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763942400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764028800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764115200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764201600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764288000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764374400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764460800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764547200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764633600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764720000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764806400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764892800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764979200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765065600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765152000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765238400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765324800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765411200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765497600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765584000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765670400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765756800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765843200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765929600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766016000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766102400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766188800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766275200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766361600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766448000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766534400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766620800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766707200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766793600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766880000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766966400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767052800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767139200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767225600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767312000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767398400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767484800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767571200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767657600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767744000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767830400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767916800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768003200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768089600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768176000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768262400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768348800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768435200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768521600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768608000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768694400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768780800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768867200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768953600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769040000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769126400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769212800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769299200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769385600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769472000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769558400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769644800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769731200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769817600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769904000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769990400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770076800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770163200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770249600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770336000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770422400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770508800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770595200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770681600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770768000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770854400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770940800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771027200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771113600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771200000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771286400,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771372800,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771459200,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771545600,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771632000,YCE-USD
-0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771718400,YCE-USD
-0.0023429875727742,0.0023429875727742,0.0023429875727742,0.0023429875727742,0.0,1771886880,YCE-USD
-0.0148630002513527,0.0148649998009204,0.0158280003815889,0.0152470003813505,425579.0,1749168000,YETI36754-USD
-0.0097160004079341,0.0152470003813505,0.0155410002917051,0.0124629996716976,175995.0,1749254400,YETI36754-USD
-0.0106370002031326,0.0124629996716976,0.0124629996716976,0.0116710001602768,0.0,1749340800,YETI36754-USD
-0.0109869996085762,0.0116710001602768,0.0128110004588961,0.0128009999170899,155074.0,1749427200,YETI36754-USD
-0.0074700000695884,0.0128009999170899,0.0128399999812245,0.0077689997851848,167949.0,1749513600,YETI36754-USD
-0.0077689997851848,0.0077689997851848,0.0103749996051192,0.0094590000808238,56169.0,1749600000,YETI36754-USD
-0.0086390003561973,0.0094590000808238,0.0094590000808238,0.0086390003561973,0.0,1749686400,YETI36754-USD
-0.007596000097692,0.0086390003561973,0.0086390003561973,0.007957000285387,119207.0,1749772800,YETI36754-USD
-0.0077450000680983,0.0079089999198913,0.0126430001109838,0.0122610004618763,197011.0,1749859200,YETI36754-USD
-0.0121189998462796,0.0122610004618763,0.0128849996253848,0.0124460002407431,0.0,1749945600,YETI36754-USD
-0.0124460002407431,0.0124460002407431,0.0138450004160404,0.0134730003774166,150295.0,1750032000,YETI36754-USD
-0.0130719998851418,0.0134730003774166,0.0138269998133182,0.0136179998517036,45355.0,1750118400,YETI36754-USD
-0.0132860001176595,0.0136179998517036,0.0137369995936751,0.0137219997122883,0.0,1750204800,YETI36754-USD
-0.0134500004351139,0.013681000098586,0.0150480000302195,0.0150480000302195,167906.0,1750291200,YETI36754-USD
-0.0149839995428919,0.0150480000302195,0.0203159991651773,0.0191760007292032,373773.0,1750377600,YETI36754-USD
-0.0190539993345737,0.0191760007292032,0.0220580007880926,0.0210730005055665,0.0,1750464000,YETI36754-USD
-0.0200490001589059,0.0210730005055665,0.0217070002108812,0.0203959997743368,32644.0,1750550400,YETI36754-USD
-0.0199289992451667,0.0203959997743368,0.021909000352025,0.0213070008903741,103817.0,1750636800,YETI36754-USD
-0.0206160005182027,0.0213070008903741,0.0213070008903741,0.0210219994187355,76133.0,1750723200,YETI36754-USD
-0.0200859997421503,0.0210219994187355,0.0213520005345344,0.0200859997421503,0.0,1750809600,YETI36754-USD
-0.0194039996713399,0.0200859997421503,0.0206199996173381,0.0194039996713399,116104.0,1750896000,YETI36754-USD
-0.0190280005335807,0.0194039996713399,0.0199420005083084,0.0192949995398521,253305.0,1750982400,YETI36754-USD
-0.0186969991773366,0.0192949995398521,0.0208100005984306,0.0206669997423887,126582.0,1751068800,YETI36754-USD
-0.0202810000628232,0.0206669997423887,0.0213440004736185,0.0207439996302127,106693.0,1751155200,YETI36754-USD
-0.0199800003319978,0.0207439996302127,0.0218029990792274,0.0203789994120597,1095949.0,1751241600,YETI36754-USD
-0.0182080008089542,0.0203789994120597,0.0204760003834962,0.0186190009117126,84277.0,1751328000,YETI36754-USD
-0.0183129999786615,0.0186190009117126,0.019675999879837,0.0192109998315572,39904.0,1751414400,YETI36754-USD
-0.0189469996839761,0.0192109998315572,0.0196579992771148,0.0193230006843805,142616.0,1751500800,YETI36754-USD
-0.0185579992830753,0.0193230006843805,0.0197190009057521,0.0186969991773366,57841.0,1751587200,YETI36754-USD
-0.0176010001450777,0.0186969991773366,0.0188689995557069,0.0181070007383823,71467.0,1751673600,YETI36754-USD
-0.0165049992501735,0.0181070007383823,0.0181590002030134,0.0165299996733665,36883.0,1751760000,YETI36754-USD
-0.0165129993110895,0.0165929999202489,0.0171189997345209,0.0166570004075765,63598.0,1751846400,YETI36754-USD
-0.0162610001862049,0.0166570004075765,0.0168859995901584,0.0167350005358457,210190.0,1751932800,YETI36754-USD
-0.016202999278903,0.0167350005358457,0.0172869991511106,0.0163100007921457,81771.0,1752019200,YETI36754-USD
-0.0160360001027584,0.0163100007921457,0.0177669990807771,0.0168980006128549,90653.0,1752105600,YETI36754-USD
-0.0165550000965595,0.0168980006128549,0.0172860007733106,0.0165550000965595,0.0,1752192000,YETI36754-USD
-0.0126219997182488,0.0165550000965595,0.0167069993913173,0.0128359999507665,0.0,1752278400,YETI36754-USD
-0.0125730000436306,0.0128359999507665,0.0144389998167753,0.0140410000458359,0.0,1752364800,YETI36754-USD
-0.0140410000458359,0.0140410000458359,0.0154889998957514,0.0153040001168847,214670.0,1752451200,YETI36754-USD
-0.0149520002305507,0.0153040001168847,0.0155640002340078,0.0154860001057386,67627.0,1752537600,YETI36754-USD
-0.0146960001438856,0.0155269997194409,0.0162749998271465,0.0160520002245903,156241.0,1752624000,YETI36754-USD
-0.015956999734044,0.0160520002245903,0.0167570002377033,0.016499999910593,0.0,1752710400,YETI36754-USD
-0.0160319991409778,0.016499999910593,0.0172460004687309,0.0164880007505416,115479.0,1752796800,YETI36754-USD
-0.0131620001047849,0.0164880007505416,0.0164880007505416,0.0131620001047849,51243.0,1752883200,YETI36754-USD
-0.0127529995515942,0.0131620001047849,0.013841999694705,0.0136320004239678,30488.0,1752969600,YETI36754-USD
-0.013582999818027,0.0136320004239678,0.0149670001119375,0.0147460000589489,251226.0,1753056000,YETI36754-USD
-0.0147460000589489,0.0147460000589489,0.0154780000448226,0.0150119997560977,184559.0,1753142400,YETI36754-USD
-0.0134929995983839,0.0150119997560977,0.0152110001072287,0.0137320002540946,16056.0,1753228800,YETI36754-USD
-0.0118680000305175,0.0137320002540946,0.0139170000329613,0.0118680000305175,50392.0,1753315200,YETI36754-USD
-0.0113770002499222,0.0118680000305175,0.0120419999584555,0.0119719998911023,18225.0,1753401600,YETI36754-USD
-0.0115250004455447,0.0119719998911023,0.0121539998799562,0.0115919997915625,22452.0,1753488000,YETI36754-USD
-0.0114550003781914,0.0115919997915625,0.01184600032866,0.0116159999743103,27726.0,1753574400,YETI36754-USD
-0.0111029995605349,0.0116159999743103,0.0120099997147917,0.0111029995605349,80511.0,1753660800,YETI36754-USD
-0.0103799998760223,0.0111029995605349,0.0112939998507499,0.0104710003361105,55785.0,1753747200,YETI36754-USD
-0.0056199999526143,0.0104710003361105,0.010598000138998,0.0073919999413192,66865.0,1753833600,YETI36754-USD
-0.0065319999121129,0.0073919999413192,0.0077949999831616,0.0065859998576343,0.0,1753920000,YETI36754-USD
-0.0049740001559257,0.0065859998576343,0.0066149998456239,0.0056839999742805,0.0,1754006400,YETI36754-USD
-0.0053610000759363,0.0056839999742805,0.0058760000392794,0.005462999921292,1952.0,1754092800,YETI36754-USD
-0.0050269998610019,0.005462999921292,0.0057100001722574,0.0054210000671446,0.0,1754179200,YETI36754-USD
-0.0053530000150203,0.0054210000671446,0.0055880001746118,0.0055880001746118,2611.0,1754265600,YETI36754-USD
-0.0052220001816749,0.0055880001746118,0.0056830001994967,0.0052550002001225,0.0,1754352000,YETI36754-USD
-0.0051819998770952,0.0052550002001225,0.0055610002018511,0.0054179998114705,0.0,1754438400,YETI36754-USD
-0.0054179998114705,0.0054179998114705,0.0064440001733601,0.0064400001429021,10467.0,1754524800,YETI36754-USD
-0.006436999887228,0.0064400001429021,0.0071609998121857,0.0070259999483823,11148.0,1754611200,YETI36754-USD
-0.0070259999483823,0.0070259999483823,0.0094210002571344,0.0093729998916387,45154.0,1754697600,YETI36754-USD
-0.0093210004270076,0.0093729998916387,0.0096779996529221,0.0094870002940297,0.0,1754784000,YETI36754-USD
-0.0089929997920989,0.0094870002940297,0.0096629997715353,0.0090819997712969,7651.0,1754870400,YETI36754-USD
-0.0090770004317164,0.0090819997712969,0.0103860003873705,0.0102650001645088,25874.0,1754956800,YETI36754-USD
-0.0101950000971555,0.0102650001645088,0.0109970001503825,0.0109360003843903,33240.0,1755043200,YETI36754-USD
-0.0109080001711845,0.0109240002930164,0.0123159997165203,0.0112410001456737,33864.0,1755129600,YETI36754-USD
-0.0112410001456737,0.0112410001456737,0.0167789999395608,0.0155199998989701,125511.0,1755216000,YETI36754-USD
-0.0154790002852678,0.0155199998989701,0.0160000007599592,0.0158200003206729,17895.0,1755302400,YETI36754-USD
-0.0156469997018575,0.0158200003206729,0.0167139992117881,0.0159099996089935,36409.0,1755388800,YETI36754-USD
-0.0143459998071193,0.0159099996089935,0.0159099996089935,0.0148919997736811,25398.0,1755475200,YETI36754-USD
-0.0126849999651312,0.0148919997736811,0.0148919997736811,0.012699999846518,34964.0,1755561600,YETI36754-USD
-0.0124009996652603,0.012699999846518,0.0138020003214478,0.0124009996652603,34373.0,1755648000,YETI36754-USD
-0.011842000298202,0.0124009996652603,0.0127990003675222,0.0120099997147917,11539.0,1755734400,YETI36754-USD
-0.0120099997147917,0.0120099997147917,0.013922999612987,0.0137839997187256,0.0,1755820800,YETI36754-USD
-0.0134479999542236,0.0137839997187256,0.0142660001292824,0.0140909999608993,32336.0,1755907200,YETI36754-USD
-0.0118610002100467,0.0140909999608993,0.0144400000572204,0.0136289997026324,76345.0,1755993600,YETI36754-USD
-0.0120440004393458,0.0136289997026324,0.0141580002382397,0.0124129997566342,0.0,1756080000,YETI36754-USD
-0.0122889997437596,0.0124129997566342,0.01295099966228,0.0128089999780058,8576.0,1756166400,YETI36754-USD
-0.0128089999780058,0.0128089999780058,0.0136089995503425,0.0133469998836517,41513.0,1756252800,YETI36754-USD
-0.0129019999876618,0.0133469998836517,0.0140199996531009,0.0131780002266168,0.0,1756339200,YETI36754-USD
-0.0124559998512268,0.0131780002266168,0.013880000449717,0.0124559998512268,0.0,1756425600,YETI36754-USD
-0.0122159998863935,0.0124559998512268,0.0127229997888207,0.012373000383377,0.0,1756512000,YETI36754-USD
-0.0119449999183416,0.012373000383377,0.0127189997583627,0.0120489997789263,10232.0,1756598400,YETI36754-USD
-0.011477000080049,0.0120489997789263,0.0122290002182126,0.0115229999646544,3024.0,1756684800,YETI36754-USD
-0.0102490000426769,0.0115229999646544,0.0120810000225901,0.0110659999772906,27760.0,1756771200,YETI36754-USD
-0.0108230002224445,0.0110659999772906,0.0110659999772906,0.0108230002224445,4232.0,1756857600,YETI36754-USD
-0.0104369996115565,0.0108230002224445,0.0109689999371767,0.0104369996115565,0.0,1756944000,YETI36754-USD
-0.0100490003824234,0.0104369996115565,0.0108979996293783,0.0104320002719759,6300.0,1757030400,YETI36754-USD
-0.0101570002734661,0.0104320002719759,0.0105069996789097,0.0101570002734661,0.0,1757116800,YETI36754-USD
-0.0101570002734661,0.0101570002734661,0.0104729998856782,0.0102570001035928,0.0,1757203200,YETI36754-USD
-0.0101830000057816,0.0102570001035928,0.0108300000429153,0.0101830000057816,0.0,1757289600,YETI36754-USD
-0.0099670002236962,0.0101830000057816,0.0106269996613264,0.0100929997861385,0.0,1757376000,YETI36754-USD
-0.0100929997861385,0.0100929997861385,0.0104759996756911,0.0102939996868371,0.0,1757462400,YETI36754-USD
-0.0102089997380971,0.0102939996868371,0.0104609997943043,0.0104390000924468,4308.0,1757548800,YETI36754-USD
-0.0104390000924468,0.0104390000924468,0.0109059996902942,0.0108799999579787,4127.0,1757635200,YETI36754-USD
-0.0106049999594688,0.0108799999579787,0.0110090002417564,0.010742999613285,0.0,1757721600,YETI36754-USD
-0.010742999613285,0.010742999613285,0.0142529997974634,0.0136559996753931,50989.0,1757808000,YETI36754-USD
-0.0098550003021955,0.0136559996753931,0.0136559996753931,0.0098670003935694,0.0,1757894400,YETI36754-USD
-0.0083980001509189,0.0098670003935694,0.0100170001387596,0.0084849996492266,0.0,1757980800,YETI36754-USD
-0.0079420004040002,0.0084849996492266,0.0085920002311468,0.0082489997148513,0.0,1758067200,YETI36754-USD
-0.0082489997148513,0.0082489997148513,0.0086380001157522,0.0085580004379153,1146.0,1758153600,YETI36754-USD
-0.0078440001234412,0.0085580004379153,0.0085749998688697,0.0078819999471306,3767.0,1758240000,YETI36754-USD
-0.0078570004552602,0.0078819999471306,0.0080199996009469,0.0080199996009469,0.0,1758326400,YETI36754-USD
-0.0075309998355805,0.0080199996009469,0.0080469995737075,0.0076529998332262,0.0,1758412800,YETI36754-USD
-0.0068930000998079,0.0076529998332262,0.0076529998332262,0.0068930000998079,0.0,1758499200,YETI36754-USD
-0.0067830001935362,0.0068930000998079,0.0071200001984834,0.0069090002216398,0.0,1758585600,YETI36754-USD
-0.0066869999282062,0.0069090002216398,0.0069789998233318,0.0068529997952282,0.0,1758672000,YETI36754-USD
-0.0064530000090599,0.0068529997952282,0.006887000054121,0.0066289999522268,0.0,1758758400,YETI36754-USD
-0.0062930001877248,0.0066289999522268,0.006798000074923,0.0064949998632073,7932.0,1758844800,YETI36754-USD
-0.0063539999537169,0.0064949998632073,0.0065279998816549,0.006428999826312,0.0,1758931200,YETI36754-USD
-0.0062859999015927,0.006428999826312,0.0065700002014636,0.0065700002014636,634.0,1759017600,YETI36754-USD
-0.0064340000972151,0.0065700002014636,0.006620000116527,0.0064670001156628,585.0,1759104000,YETI36754-USD
-0.0061559998430311,0.0064670001156628,0.0064710001461207,0.006264999974519,1700.0,1759190400,YETI36754-USD
-0.0062119998037815,0.006264999974519,0.0066789998672902,0.0065310001373291,0.0,1759276800,YETI36754-USD
-0.0064719999209046,0.0065310001373291,0.0067690000869333,0.0067690000869333,0.0,1759363200,YETI36754-USD
-0.0062770000658929,0.0067690000869333,0.0067690000869333,0.0063140001147985,0.0,1759449600,YETI36754-USD
-0.0060510002076625,0.0063140001147985,0.0063140001147985,0.0060510002076625,2919.0,1759536000,YETI36754-USD
-0.0056210001930594,0.0060510002076625,0.0061559998430311,0.0056210001930594,0.0,1759622400,YETI36754-USD
-0.005038000177592,0.0056210001930594,0.0058869998902082,0.0050690001808106,0.0,1759708800,YETI36754-USD
-0.0047209998592734,0.0050690001808106,0.0051110000349581,0.00484099984169,6375.0,1759795200,YETI36754-USD
-0.0046959999017417,0.00484099984169,0.0050769997760653,0.00492599979043,6632.0,1759881600,YETI36754-USD
-0.0044249999336898,0.00492599979043,0.00492599979043,0.0045150001533329,6255.0,1759968000,YETI36754-USD
-0.0029990000184625,0.0045150001533329,0.0045239999890327,0.0033440000843256,11897.0,1760054400,YETI36754-USD
-0.0027540000155568,0.0033440000843256,0.0033440000843256,0.002771999919787,8351.0,1760140800,YETI36754-USD
-0.0022420000750571,0.002771999919787,0.002771999919787,0.0024490000214427,4321.0,1760227200,YETI36754-USD
-0.0017800000496208,0.0024490000214427,0.0024719999637454,0.0018309999722987,4218.0,1760313600,YETI36754-USD
-0.0003030000079888,0.0018309999722987,0.0018309999722987,0.0003239999932702,58656.0,1760400000,YETI36754-USD
-0.0001590000028954,0.0003239999932702,0.0003239999932702,0.0001590000028954,17115.0,1760486400,YETI36754-USD
-0.0001130000018747,0.0001590000028954,0.0001720000000204,0.0001130000018747,8597.0,1760572800,YETI36754-USD
-1.8000000636675395e-05,0.0001130000018747,0.0001130000018747,2.499999936844688e-05,37772.0,1760659200,YETI36754-USD
-2.4000000848900527e-05,2.499999936844688e-05,0.0001429999974789,8.900000102585182e-05,155768.0,1760745600,YETI36754-USD
-5.8000001445179805e-05,8.900000102585182e-05,9.600000339560212e-05,8.70000003487803e-05,24861.0,1760832000,YETI36754-USD
-5.500000042957254e-05,8.70000003487803e-05,8.70000003487803e-05,5.500000042957254e-05,16059.0,1760918400,YETI36754-USD
-5.500000042957254e-05,5.500000042957254e-05,9.500000305706636e-05,8.199999865610152e-05,17841.0,1761004800,YETI36754-USD
-7.400000322377309e-05,8.199999865610152e-05,9.40000027185306e-05,8.70000003487803e-05,12642.0,1761091200,YETI36754-USD
-8.70000003487803e-05,8.70000003487803e-05,0.0001590000028954,0.000134000001708,41489.0,1761177600,YETI36754-USD
-0.000134000001708,0.000134000001708,0.0005610000225715,0.0004729999927803,235821.0,1761264000,YETI36754-USD
-0.0001180000035674,0.0004750000080093,0.000538999971468,0.0001749999937601,228715.0,1761350400,YETI36754-USD
-0.0001320000010309,0.0001749999937601,0.0002460000105202,0.0001979999942705,59974.0,1761436800,YETI36754-USD
-0.0001349999947706,0.0001979999942705,0.0002240000030724,0.0001619999966351,79378.0,1761523200,YETI36754-USD
-0.0001180000035674,0.0001619999966351,0.0001820000034058,0.0001320000010309,48055.0,1761609600,YETI36754-USD
-7.300000288523734e-05,0.0001320000010309,0.0001389999961247,9.200000204145908e-05,54234.0,1761696000,YETI36754-USD
-6.800000119255856e-05,9.200000204145908e-05,9.899999713525176e-05,7.200000254670158e-05,30268.0,1761782400,YETI36754-USD
-7.000000186963007e-05,7.200000254670158e-05,0.0001449999981559,0.0001230000052601,38345.0,1761868800,YETI36754-USD
-9.40000027185306e-05,0.0001230000052601,0.0001539999939268,0.0001120000015362,26035.0,1761955200,YETI36754-USD
-9.999999747378752e-05,0.0001120000015362,0.0001409999968018,0.0001199999969685,22797.0,1762041600,YETI36754-USD
-8.800000068731606e-05,0.0001199999969685,0.0001199999969685,8.900000102585182e-05,13670.0,1762128000,YETI36754-USD
-6.900000153109431e-05,8.900000102585182e-05,9.200000204145908e-05,7.699999696342275e-05,12041.0,1762214400,YETI36754-USD
-6.399999983841553e-05,7.699999696342275e-05,9.40000027185306e-05,8.70000003487803e-05,11504.0,1762300800,YETI36754-USD
-7.100000220816582e-05,8.70000003487803e-05,9.500000305706636e-05,8.099999831756577e-05,10361.0,1762387200,YETI36754-USD
-7.599999662488699e-05,8.099999831756577e-05,8.600000001024455e-05,8.299999899463728e-05,0.0,1762473600,YETI36754-USD
-7.000000186963007e-05,8.299999899463728e-05,8.299999899463728e-05,7.699999696342275e-05,6631.0,1762560000,YETI36754-USD
-6.0999998822808266e-05,7.699999696342275e-05,7.699999696342275e-05,6.600000051548705e-05,6410.0,1762646400,YETI36754-USD
-6.0999998822808266e-05,6.600000051548705e-05,9.699999645818024e-05,9.500000305706636e-05,7226.0,1762732800,YETI36754-USD
-7.500000356230885e-05,9.500000305706636e-05,0.0001130000018747,7.79999973019585e-05,14037.0,1762819200,YETI36754-USD
-6.800000119255856e-05,7.79999973019585e-05,7.999999797903001e-05,7.300000288523734e-05,6155.0,1762905600,YETI36754-USD
-5.8000001445179805e-05,7.300000288523734e-05,7.500000356230885e-05,6.600000051548705e-05,6268.0,1762992000,YETI36754-USD
-6.199999916134402e-05,6.600000051548705e-05,8.600000001024455e-05,7.100000220816582e-05,11296.0,1763078400,YETI36754-USD
-6.70000008540228e-05,7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,2699.0,1763164800,YETI36754-USD
-6.600000051548705e-05,7.100000220816582e-05,7.599999662488699e-05,7.100000220816582e-05,0.0,1763251200,YETI36754-USD
-6.500000017695129e-05,7.100000220816582e-05,7.500000356230885e-05,6.600000051548705e-05,3490.0,1763337600,YETI36754-USD
-6.199999916134402e-05,6.600000051548705e-05,6.900000153109431e-05,6.299999949987978e-05,1868.0,1763424000,YETI36754-USD
-4.8999998398358e-05,6.299999949987978e-05,6.500000017695129e-05,5.299999975250103e-05,0.0,1763510400,YETI36754-USD
-5.099999907542952e-05,5.299999975250103e-05,6.299999949987978e-05,5.400000009103678e-05,0.0,1763596800,YETI36754-USD
-4.199999966658652e-05,5.400000009103678e-05,5.400000009103678e-05,4.8000001697801054e-05,0.0,1763683200,YETI36754-USD
-4.199999966658652e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.3000000005122274e-05,0.0,1763769600,YETI36754-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,1763856000,YETI36754-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.8000001697801054e-05,4.70000013592653e-05,1080.0,1763942400,YETI36754-USD
-4.400000034365803e-05,4.70000013592653e-05,5.600000076810829e-05,5.600000076810829e-05,4107.0,1764028800,YETI36754-USD
-4.5000000682193786e-05,5.600000076810829e-05,5.700000110664405e-05,4.999999873689376e-05,4567.0,1764115200,YETI36754-USD
-4.8000001697801054e-05,4.999999873689376e-05,5.099999907542952e-05,4.8999998398358e-05,814.0,1764201600,YETI36754-USD
-4.600000102072954e-05,4.8999998398358e-05,5.999999848427251e-05,5.8000001445179805e-05,5055.0,1764288000,YETI36754-USD
-4.8999998398358e-05,5.8000001445179805e-05,5.900000178371556e-05,4.999999873689376e-05,1777.0,1764374400,YETI36754-USD
-3.700000161188655e-05,4.999999873689376e-05,4.999999873689376e-05,4.099999932805076e-05,3868.0,1764460800,YETI36754-USD
-3.700000161188655e-05,4.099999932805076e-05,5.099999907542952e-05,4.099999932805076e-05,5505.0,1764547200,YETI36754-USD
-4.099999932805076e-05,4.099999932805076e-05,5.099999907542952e-05,4.8999998398358e-05,1484.0,1764633600,YETI36754-USD
-3.9999998989515007e-05,4.8999998398358e-05,4.8999998398358e-05,4.8000001697801054e-05,2753.0,1764720000,YETI36754-USD
-4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.5000000682193786e-05,0.0,1764806400,YETI36754-USD
-4.199999966658652e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.3000000005122274e-05,0.0,1764892800,YETI36754-USD
-4.099999932805076e-05,4.3000000005122274e-05,4.8999998398358e-05,4.199999966658652e-05,6904.0,1764979200,YETI36754-USD
-3.899999865097925e-05,4.199999966658652e-05,5.199999941396527e-05,4.199999966658652e-05,4375.0,1765065600,YETI36754-USD
-4.199999966658652e-05,4.199999966658652e-05,4.999999873689376e-05,4.600000102072954e-05,2124.0,1765152000,YETI36754-USD
-4.600000102072954e-05,4.600000102072954e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,1765238400,YETI36754-USD
-4.600000102072954e-05,5.199999941396527e-05,5.199999941396527e-05,4.70000013592653e-05,0.0,1765324800,YETI36754-USD
-4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,194.0,1765411200,YETI36754-USD
-4.400000034365803e-05,4.70000013592653e-05,4.8999998398358e-05,4.600000102072954e-05,1448.0,1765497600,YETI36754-USD
-4.5000000682193786e-05,4.600000102072954e-05,5.199999941396527e-05,4.70000013592653e-05,0.0,1765584000,YETI36754-USD
-4.199999966658652e-05,4.70000013592653e-05,5.600000076810829e-05,4.600000102072954e-05,4858.0,1765670400,YETI36754-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.999999873689376e-05,4.5000000682193786e-05,0.0,1765756800,YETI36754-USD
-4.3000000005122274e-05,4.5000000682193786e-05,4.8999998398358e-05,4.600000102072954e-05,1947.0,1765843200,YETI36754-USD
-4.099999932805076e-05,4.600000102072954e-05,5.500000042957254e-05,4.600000102072954e-05,0.0,1765929600,YETI36754-USD
-4.199999966658652e-05,4.600000102072954e-05,5.600000076810829e-05,4.400000034365803e-05,2261.0,1766016000,YETI36754-USD
-4.099999932805076e-05,4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,1861.0,1766102400,YETI36754-USD
-4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,627.0,1766188800,YETI36754-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.70000013592653e-05,3.899999865097925e-05,2943.0,1766275200,YETI36754-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,3.600000127335079e-05,0.0,1766361600,YETI36754-USD
-2.9000000722589903e-05,3.600000127335079e-05,3.600000127335079e-05,2.9000000722589903e-05,1192.0,1766448000,YETI36754-USD
-2.9000000722589903e-05,2.9000000722589903e-05,3.7999998312443495e-05,3.700000161188655e-05,1721.0,1766534400,YETI36754-USD
-3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1766620800,YETI36754-USD
-3.199999991920777e-05,4.099999932805076e-05,4.999999873689376e-05,4.8999998398358e-05,3737.0,1766707200,YETI36754-USD
-4.199999966658652e-05,4.8999998398358e-05,5.199999941396527e-05,4.400000034365803e-05,0.0,1766793600,YETI36754-USD
-4.3000000005122274e-05,4.400000034365803e-05,4.70000013592653e-05,4.3000000005122274e-05,1314.0,1766880000,YETI36754-USD
-3.199999991920777e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,0.0,1766966400,YETI36754-USD
-3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,0.0,1767052800,YETI36754-USD
-3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1767139200,YETI36754-USD
-3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,3.9999998989515007e-05,169.0,1767225600,YETI36754-USD
-3.700000161188655e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1767312000,YETI36754-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,0.0,1767398400,YETI36754-USD
-3.9999998989515007e-05,4.199999966658652e-05,4.5000000682193786e-05,3.9999998989515007e-05,0.0,1767484800,YETI36754-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,215.0,1767571200,YETI36754-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.899999865097925e-05,0.0,1767657600,YETI36754-USD
-3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,3.700000161188655e-05,0.0,1767744000,YETI36754-USD
-3.300000025774352e-05,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,1767830400,YETI36754-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,0.0,1767916800,YETI36754-USD
-3.199999991920777e-05,3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,1393.0,1768003200,YETI36754-USD
-3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.600000127335079e-05,506.0,1768089600,YETI36754-USD
-3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,1768176000,YETI36754-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1768262400,YETI36754-USD
-2.8000000384054147e-05,3.700000161188655e-05,3.9999998989515007e-05,3.600000127335079e-05,0.0,1768348800,YETI36754-USD
-2.5999999706982635e-05,3.600000127335079e-05,3.700000161188655e-05,3.300000025774352e-05,0.0,1768435200,YETI36754-USD
-2.499999936844688e-05,3.300000025774352e-05,3.300000025774352e-05,3.099999958067201e-05,4072.0,1768521600,YETI36754-USD
-2.8000000384054147e-05,3.099999958067201e-05,3.099999958067201e-05,2.8000000384054147e-05,0.0,1768608000,YETI36754-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,1149.0,1768694400,YETI36754-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,0.0,1768780800,YETI36754-USD
-2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,631.0,1768867200,YETI36754-USD
-2.300000051036477e-05,2.700000004551839e-05,2.999999924213625e-05,2.300000051036477e-05,0.0,1768953600,YETI36754-USD
-2.300000051036477e-05,2.300000051036477e-05,0.0001500000071246,2.999999924213625e-05,64933.0,1769040000,YETI36754-USD
-2.999999924213625e-05,2.999999924213625e-05,3.5000000934815034e-05,3.199999991920777e-05,1776.0,1769126400,YETI36754-USD
-2.5999999706982635e-05,3.199999991920777e-05,3.300000025774352e-05,2.8000000384054147e-05,2644.0,1769212800,YETI36754-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.700000004551839e-05,374.0,1769299200,YETI36754-USD
-2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1769385600,YETI36754-USD
-2.700000004551839e-05,2.9000000722589903e-05,2.999999924213625e-05,2.8000000384054147e-05,346.0,1769472000,YETI36754-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,3.5000000934815034e-05,2290.0,1769558400,YETI36754-USD
-3.099999958067201e-05,3.5000000934815034e-05,4.8000001697801054e-05,3.400000059627928e-05,0.0,1769644800,YETI36754-USD
-3.099999958067201e-05,3.400000059627928e-05,3.700000161188655e-05,3.099999958067201e-05,2757.0,1769731200,YETI36754-USD
-2.9000000722589903e-05,3.099999958067201e-05,3.400000059627928e-05,2.9000000722589903e-05,0.0,1769817600,YETI36754-USD
-2.700000004551839e-05,2.9000000722589903e-05,3.099999958067201e-05,2.700000004551839e-05,622.0,1769904000,YETI36754-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,826.0,1769990400,YETI36754-USD
-2.4000000848900527e-05,2.999999924213625e-05,2.999999924213625e-05,2.499999936844688e-05,0.0,1770076800,YETI36754-USD
-2.4000000848900527e-05,2.499999936844688e-05,3.099999958067201e-05,2.999999924213625e-05,0.0,1770163200,YETI36754-USD
-2.700000004551839e-05,2.999999924213625e-05,3.7999998312443495e-05,2.700000004551839e-05,2688.0,1770249600,YETI36754-USD
-2.4000000848900527e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1243.0,1770336000,YETI36754-USD
-2.300000051036477e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.300000051036477e-05,0.0,1770422400,YETI36754-USD
-2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,271.0,1770508800,YETI36754-USD
-2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,2.300000051036477e-05,0.0,1770595200,YETI36754-USD
-2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,2.200000017182901e-05,0.0,1770681600,YETI36754-USD
-2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,0.0,1770768000,YETI36754-USD
-2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,635.0,1770854400,YETI36754-USD
-2.300000051036477e-05,2.300000051036477e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1770940800,YETI36754-USD
-2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1771027200,YETI36754-USD
-2.499999936844688e-05,2.700000004551839e-05,2.8000000384054147e-05,2.5999999706982635e-05,439.0,1771113600,YETI36754-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1771200000,YETI36754-USD
-2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.499999936844688e-05,0.0,1771286400,YETI36754-USD
-2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.4000000848900527e-05,131.0,1771372800,YETI36754-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,60.0,1771459200,YETI36754-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,251.0,1771545600,YETI36754-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1771632000,YETI36754-USD
-2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1771718400,YETI36754-USD
-2.2449745301855728e-05,2.482142372173257e-05,2.482142372173257e-05,2.270414915983565e-05,107.0,1771886640,YETI36754-USD
-0.9979730248451232,0.99964702129364,1.0011500120162964,0.9999039769172668,352156.0,1743465600,YUSD35976-USD
-0.9928690195083618,0.9999039769172668,1.00164794921875,0.99964702129364,619031.0,1743552000,YUSD35976-USD
-0.99863600730896,0.99964702129364,1.000939965248108,0.9996539950370787,497428.0,1743638400,YUSD35976-USD
-0.9976289868354796,0.9996539950370787,1.0007189512252808,0.999563992023468,667534.0,1743724800,YUSD35976-USD
-0.9967600107192992,0.999563992023468,1.0009249448776243,0.9986299872398376,191099.0,1743811200,YUSD35976-USD
-0.997435986995697,0.9993069767951964,1.0020229816436768,0.998324990272522,215586.0,1743897600,YUSD35976-USD
-0.9955859780311584,0.998324990272522,1.0000970363616943,0.9994930028915404,113963.0,1743984000,YUSD35976-USD
-0.9968199729919434,0.9994930028915404,1.0012439489364624,0.9993299841880798,19983.0,1744070400,YUSD35976-USD
-0.9954010248184204,0.9993299841880798,1.0018370151519775,1.0000640153884888,125486.0,1744156800,YUSD35976-USD
-0.9982550144195556,1.0000640153884888,1.000378966331482,0.999288022518158,70009.0,1744243200,YUSD35976-USD
-0.9975600242614746,0.999288022518158,1.000148057937622,0.999455988407135,67857.0,1744329600,YUSD35976-USD
-0.9988870024681092,0.999455988407135,1.000270962715149,0.9994660019874572,48747.0,1744416000,YUSD35976-USD
-0.9986429810523988,0.9994660019874572,1.0005229711532593,0.9990630149841307,59100.0,1744502400,YUSD35976-USD
-0.998615026473999,0.9990630149841307,1.0011810064315796,0.9993619918823242,34734.0,1744588800,YUSD35976-USD
-0.9989200234413148,0.9993619918823242,1.0010219812393188,0.9992799758911132,12588.0,1744675200,YUSD35976-USD
-0.9988890290260316,0.9992799758911132,1.0006870031356812,0.9994710087776184,79142.0,1744761600,YUSD35976-USD
-0.9987040162086488,0.9994710087776184,1.0006040334701538,1.000324010848999,0.0,1744848000,YUSD35976-USD
-0.998826026916504,1.000324010848999,1.000324010848999,0.9995399713516236,13709.0,1744934400,YUSD35976-USD
-0.9993069767951964,0.9995399713516236,1.000568985939026,0.9996200203895568,4165.0,1745020800,YUSD35976-USD
-0.9994480013847352,0.9996200203895568,1.0000790357589722,0.9996950030326844,208285.0,1745107200,YUSD35976-USD
-0.9990140199661256,0.9996950030326844,1.001350998878479,0.999014973640442,16900.0,1745193600,YUSD35976-USD
-0.9983530044555664,0.999014973640442,1.0017579793930054,1.0004839897155762,1491100.0,1745280000,YUSD35976-USD
-0.9996389746665956,1.0004839897155762,1.000910997390747,1.000082015991211,537151.0,1745366400,YUSD35976-USD
-0.9989299774169922,1.000082015991211,1.0012969970703125,1.000012993812561,323563.0,1745452800,YUSD35976-USD
-0.999176025390625,1.000012993812561,1.0012400150299072,1.000516057014465,438318.0,1745539200,YUSD35976-USD
-0.9991620182991028,1.000516057014465,1.0014100074768066,1.0003260374069214,260924.0,1745625600,YUSD35976-USD
-0.9992420077323914,1.0003260374069214,1.003108024597168,1.0001800060272217,329360.0,1745712000,YUSD35976-USD
-0.9993849992752076,1.0001800060272217,1.001809000968933,1.000331997871399,710000.0,1745798400,YUSD35976-USD
-0.9990130066871644,1.000331997871399,1.000766038894653,1.000296950340271,492007.0,1745884800,YUSD35976-USD
-0.9989169836044312,1.000296950340271,1.0006519556045532,0.9999790191650392,285179.0,1745971200,YUSD35976-USD
-0.9993630051612854,0.9999790191650392,1.0007439851760864,0.9997820258140564,376111.0,1746057600,YUSD35976-USD
-0.998350977897644,0.9997820258140564,1.0004849433898926,0.9998540282249452,199185.0,1746144000,YUSD35976-USD
-0.998852014541626,0.9998540282249452,1.000501036643982,0.999904990196228,118282.0,1746230400,YUSD35976-USD
-0.9995610117912292,0.999904990196228,1.0008610486984253,0.9998800158500672,248792.0,1746316800,YUSD35976-USD
-0.9992039799690248,0.9998800158500672,1.0004780292510986,0.9993299841880798,252430.0,1746403200,YUSD35976-USD
-0.9993299841880798,0.9993299841880798,1.0006040334701538,1.0000510215759275,384904.0,1746489600,YUSD35976-USD
-0.9991580247879028,1.0000510215759275,1.0009709596633911,0.9998630285263062,277822.0,1746576000,YUSD35976-USD
-0.9977989792823792,0.9998630285263062,1.0050369501113892,1.0047500133514404,235525.0,1746662400,YUSD35976-USD
-1.000452995300293,1.0047500133514404,1.0050790309906006,1.0008419752120972,339167.0,1746748800,YUSD35976-USD
-1.000504970550537,1.0008419752120972,1.0013339519500732,1.000614047050476,508363.0,1746835200,YUSD35976-USD
-1.000319004058838,1.000614047050476,1.0006250143051147,1.0003600120544434,26422.0,1746921600,YUSD35976-USD
-0.9999290108680724,1.0003600120544434,1.0005700588226318,1.000548005104065,252579.0,1747008000,YUSD35976-USD
-1.000298023223877,1.000548005104065,1.0009030103683472,1.000777006149292,450583.0,1747094400,YUSD35976-USD
-1.0005110502243042,1.000777006149292,1.001358985900879,1.000641942024231,527276.0,1747180800,YUSD35976-USD
-1.0006170272827148,1.000641942024231,1.000993013381958,1.000920057296753,604913.0,1747267200,YUSD35976-USD
-1.0006109476089478,1.000920057296753,1.001129984855652,1.0008660554885864,55957.0,1747353600,YUSD35976-USD
-1.0007059574127195,1.0008660554885864,1.0013179779052734,1.0011999607086182,409731.0,1747440000,YUSD35976-USD
-1.0001260042190552,1.0011999607086182,1.0012470483779907,1.0003230571746826,838063.0,1747526400,YUSD35976-USD
-0.9999319911003112,1.0003230571746826,1.001755952835083,1.0016380548477173,411415.0,1747612800,YUSD35976-USD
-1.0000029802322388,1.0016380548477173,1.0016419887542725,1.000656008720398,681119.0,1747699200,YUSD35976-USD
-1.0005320310592651,1.000656008720398,1.001811981201172,1.000849962234497,77058.0,1747785600,YUSD35976-USD
-1.0004830360412598,1.000849962234497,1.0016419887542725,1.0010230541229248,138305.0,1747872000,YUSD35976-USD
-1.00041401386261,1.0010230541229248,1.001081943511963,1.0006070137023926,663698.0,1747958400,YUSD35976-USD
-1.0004689693450928,1.0006070137023926,1.000810980796814,1.0005320310592651,22125.0,1748044800,YUSD35976-USD
-1.0004220008850098,1.0005320310592651,1.0008519887924194,1.0006099939346311,148202.0,1748131200,YUSD35976-USD
-0.9997339844703674,1.0006099939346311,1.0008419752120972,0.999966025352478,699111.0,1748217600,YUSD35976-USD
-0.9990770220756532,0.999966025352478,1.000048041343689,0.999296009540558,160178.0,1748304000,YUSD35976-USD
-0.9991899728775024,0.999296009540558,1.000440001487732,1.000054955482483,719244.0,1748390400,YUSD35976-USD
-0.9683489799499512,1.000054955482483,1.0001800060272217,0.9993370175361632,742865.0,1748476800,YUSD35976-USD
-0.9989129900932312,0.9993370175361632,1.0003420114517212,1.0000059604644775,753462.0,1748563200,YUSD35976-USD
-0.998399019241333,1.0000059604644775,1.0019619464874268,0.9996200203895568,348392.0,1748649600,YUSD35976-USD
-0.9988589882850648,0.9996200203895568,1.0002670288085938,0.9996190071105956,284752.0,1748736000,YUSD35976-USD
-0.9990260004997252,0.9996190071105956,1.0008310079574585,0.9992889761924744,273941.0,1748822400,YUSD35976-USD
-0.998856008052826,0.9992889761924744,1.0006190538406372,1.0001070499420166,536057.0,1748908800,YUSD35976-USD
-0.9994739890098572,1.0001070499420166,1.0007480382919312,1.000059962272644,190723.0,1748995200,YUSD35976-USD
-0.9980549812316896,1.000059962272644,1.002815008163452,1.0003410577774048,477699.0,1749081600,YUSD35976-USD
-0.9989629983901978,1.0003410577774048,1.0023460388183594,1.0006760358810425,237403.0,1749168000,YUSD35976-USD
-0.999405026435852,1.0006760358810425,1.0009570121765137,0.9998729825019836,143826.0,1749254400,YUSD35976-USD
-0.9997779726982116,0.9998729825019836,1.0011110305786133,1.0000369548797607,125647.0,1749340800,YUSD35976-USD
-0.9993119835853576,1.0000369548797607,1.001001000404358,1.000038981437683,337476.0,1749427200,YUSD35976-USD
-0.9987249970436096,1.000038981437683,1.0014419555664062,1.0003340244293213,530335.0,1749513600,YUSD35976-USD
-0.9981170296669006,1.0003340244293213,1.0013190507888794,1.0000790357589722,462085.0,1749600000,YUSD35976-USD
-0.9988750219345092,1.0000790357589722,1.000452995300293,0.9996089935302734,664575.0,1749686400,YUSD35976-USD
-0.9983230233192444,0.9996089935302734,1.0013929605484009,0.9995920062065125,783184.0,1749772800,YUSD35976-USD
-0.9991210103034972,0.9995920062065125,1.0006020069122314,0.9997000098228456,249708.0,1749859200,YUSD35976-USD
-0.9986019730567932,0.9997000098228456,1.0004810094833374,0.9996799826622008,228385.0,1749945600,YUSD35976-USD
-0.997972011566162,0.9996799826622008,1.000648021697998,0.9993669986724854,504444.0,1750032000,YUSD35976-USD
-0.9985439777374268,0.9993669986724854,1.0009390115737915,0.9995489716529846,484235.0,1750118400,YUSD35976-USD
-0.997859001159668,0.9995489716529846,1.0014430284500122,0.9996870160102844,372637.0,1750204800,YUSD35976-USD
-0.9988200068473816,0.9996870160102844,1.000391960144043,0.999966025352478,443431.0,1750291200,YUSD35976-USD
-0.9988930225372314,0.999966025352478,1.000478982925415,1.0,567431.0,1750377600,YUSD35976-USD
-0.9970660209655762,1.0,1.000195026397705,0.9979709982872008,237596.0,1750464000,YUSD35976-USD
-0.9956650137901306,0.9979709982872008,1.00246000289917,1.000507950782776,54456.0,1750550400,YUSD35976-USD
-0.9983299970626832,1.000507950782776,1.001101016998291,0.999750018119812,138832.0,1750636800,YUSD35976-USD
-0.999330997467041,0.999750018119812,1.0013060569763184,1.000846028327942,309472.0,1750723200,YUSD35976-USD
-0.9994639754295348,1.000846028327942,1.0019299983978271,1.0002440214157104,249795.0,1750809600,YUSD35976-USD
-0.9988629817962646,1.0002440214157104,1.000599026679993,0.9995689988136292,489696.0,1750896000,YUSD35976-USD
-0.9991459846496582,0.9995689988136292,1.0009889602661133,1.0005090236663818,316151.0,1750982400,YUSD35976-USD
-0.9997640252113342,1.0005090236663818,1.0008690357208252,1.0000170469284058,109635.0,1751068800,YUSD35976-USD
-0.9981600046157836,1.0000170469284058,1.0007810592651367,0.999871015548706,196146.0,1751155200,YUSD35976-USD
-0.9991400241851808,0.999871015548706,1.0009729862213137,1.000412940979004,266683.0,1751241600,YUSD35976-USD
-0.9995160102844238,1.000412940979004,1.0011789798736572,1.000349998474121,221460.0,1751328000,YUSD35976-USD
-0.9992750287055968,1.000349998474121,1.0015679597854614,1.000419020652771,344482.0,1751414400,YUSD35976-USD
-0.998610019683838,1.000419020652771,1.0017390251159668,1.000491976737976,458822.0,1751500800,YUSD35976-USD
-1.0001709461212158,1.000491976737976,1.001006007194519,1.0005470514297483,313729.0,1751587200,YUSD35976-USD
-1.0003739595413208,1.0005470514297483,1.0012589693069458,1.000802993774414,185809.0,1751673600,YUSD35976-USD
-0.9998819828033448,1.000802993774414,1.002163052558899,1.0010520219802856,266121.0,1751760000,YUSD35976-USD
-1.0003340244293213,1.0010520219802856,1.001698017120361,1.0013870000839231,267986.0,1751846400,YUSD35976-USD
-1.000311017036438,1.0013870000839231,1.001736044883728,1.0009770393371582,215075.0,1751932800,YUSD35976-USD
-0.9999489784240724,1.0009770393371582,1.003653049468994,1.0014300346374512,337620.0,1752019200,YUSD35976-USD
-0.9988809823989868,1.0014300346374512,1.0026839971542358,1.0019710063934326,0.0,1752105600,YUSD35976-USD
-0.999534010887146,1.0019710063934326,1.0019880533218384,0.9997299909591676,124831.0,1752192000,YUSD35976-USD
-0.9995520114898682,0.9997299909591676,1.0015560388565063,1.0014389753341677,193000.0,1752278400,YUSD35976-USD
-1.00129497051239,1.0014389753341677,1.002243995666504,1.0019830465316772,0.0,1752364800,YUSD35976-USD
-0.9998199939727784,1.0019830465316772,1.002163052558899,1.0002859830856323,11141.0,1752451200,YUSD35976-USD
-1.0000580549240112,1.0002859830856323,1.0011839866638184,1.0003819465637207,104289.0,1752537600,YUSD35976-USD
-1.0000849962234497,1.0003819465637207,1.0012129545211792,1.001139998435974,143277.0,1752624000,YUSD35976-USD
-1.0006040334701538,1.001139998435974,1.0014630556106567,1.0006200075149536,243782.0,1752710400,YUSD35976-USD
-1.0001109838485718,1.0006200075149536,1.0057640075683594,1.00101900100708,331768.0,1752796800,YUSD35976-USD
-0.999888002872467,1.00101900100708,1.001109957695007,1.0003290176391602,195466.0,1752883200,YUSD35976-USD
-0.9992020130157472,1.0003290176391602,1.000857949256897,0.9993330240249634,14549.0,1752969600,YUSD35976-USD
-0.999076008796692,0.9993330240249634,0.9993429780006408,0.9991459846496582,0.0,1753056000,YUSD35976-USD
-0.9991030097007751,0.9991459846496582,1.0006840229034424,1.0002009868621826,83913.0,1753142400,YUSD35976-USD
-0.9999549984931946,1.0002009868621826,1.0010260343551636,1.0010260343551636,11751.0,1753228800,YUSD35976-USD
-1.000391960144043,1.0010260343551636,1.0010260343551636,1.0005780458450315,0.0,1753315200,YUSD35976-USD
-0.9999409914016724,1.0005780458450315,1.000669002532959,1.000177979469299,0.0,1753401600,YUSD35976-USD
-0.997397005558014,1.000177979469299,1.0002050399780271,0.9978150129318236,0.0,1753488000,YUSD35976-USD
-0.9966830015182496,0.9978150129318236,0.9997220039367676,0.9987779855728148,0.0,1753574400,YUSD35976-USD
-0.9943469762802124,0.9987779855728148,0.9992600083351136,0.9989889860153198,0.0,1753660800,YUSD35976-USD
-0.998874008655548,0.9989889860153198,0.9997239708900452,0.9995489716529846,0.0,1753747200,YUSD35976-USD
-0.999405026435852,0.9995489716529846,1.000054955482483,0.9998800158500672,0.0,1753833600,YUSD35976-USD
-0.9997209906578064,0.9998800158500672,1.0006660223007202,1.000445008277893,76326.0,1753920000,YUSD35976-USD
-0.9996520280838012,1.000445008277893,1.001075029373169,1.000115990638733,86073.0,1754006400,YUSD35976-USD
-0.9995880126953124,1.000115990638733,1.0001590251922607,0.9995909929275512,161124.0,1754092800,YUSD35976-USD
-0.9991160035133362,0.9995909929275512,1.0001139640808103,0.9997199773788452,10067.0,1754179200,YUSD35976-USD
-0.9997199773788452,0.9997199773788452,1.0006519556045532,1.0000289678573608,121153.0,1754265600,YUSD35976-USD
-0.9997739791870116,1.0000289678573608,1.0002670288085938,1.0001699924468994,66470.0,1754352000,YUSD35976-USD
-0.999983012676239,1.0001699924468994,1.0008699893951416,1.000573992729187,27431.0,1754438400,YUSD35976-USD
-0.999888002872467,1.000573992729187,1.0006500482559204,1.000180959701538,122461.0,1754524800,YUSD35976-USD
-1.0000669956207275,1.000180959701538,1.0007389783859253,1.0007389783859253,0.0,1754611200,YUSD35976-USD
-0.999230980873108,1.0007389783859253,1.00075101852417,0.9995530247688292,146925.0,1754697600,YUSD35976-USD
-0.9991639852523804,0.9995530247688292,0.9996389746665956,0.9991639852523804,0.0,1754784000,YUSD35976-USD
-0.9991289973258972,0.9991639852523804,1.0002299547195437,1.0002000331878662,0.0,1754870400,YUSD35976-USD
-0.9996079802513124,1.0002000331878662,1.000709056854248,1.0003819465637207,0.0,1754956800,YUSD35976-USD
-0.999849021434784,1.0003819465637207,1.0006580352783203,1.0005580186843872,149192.0,1755043200,YUSD35976-USD
-1.0002059936523438,1.0005580186843872,1.0006959438323977,1.0006829500198364,109788.0,1755129600,YUSD35976-USD
-1.0006190538406372,1.0006829500198364,1.001062035560608,1.0008310079574585,0.0,1755216000,YUSD35976-USD
-1.0007810592651367,1.0008310079574585,1.0010130405426023,1.0009260177612305,0.0,1755302400,YUSD35976-USD
-1.000251054763794,1.0009260177612305,1.000951051712036,1.000892996788025,0.0,1755388800,YUSD35976-USD
-1.0007740259170532,1.000892996788025,1.0013870000839231,1.0013870000839231,0.0,1755475200,YUSD35976-USD
-1.000455021858215,1.0013870000839231,1.0013870000839231,1.0005069971084597,2134.0,1755561600,YUSD35976-USD
-0.9998279809951782,1.0005069971084597,1.000512957572937,0.9998350143432616,3284.0,1755648000,YUSD35976-USD
-0.9997079968452454,0.9998350143432616,1.0006979703903198,0.999758005142212,0.0,1755734400,YUSD35976-USD
-0.9997429847717284,0.999758005142212,1.0011039972305298,1.0004539489746094,267076.0,1755820800,YUSD35976-USD
-1.0002199411392212,1.0004539489746094,1.000830054283142,1.0002599954605105,0.0,1755907200,YUSD35976-USD
-1.0000929832458496,1.0002599954605105,1.0008840560913086,1.0002779960632324,0.0,1755993600,YUSD35976-USD
-0.9998689889907836,1.0002779960632324,1.0004069805145264,1.0002859830856323,17736.0,1756080000,YUSD35976-USD
-1.0002859830856323,1.0002859830856323,1.0007280111312866,1.000499963760376,0.0,1756166400,YUSD35976-USD
-1.000133037567139,1.000499963760376,1.0006359815597534,1.000133991241455,0.0,1756252800,YUSD35976-USD
-1.0001319646835327,1.000133991241455,1.0010470151901243,1.0008130073547363,127670.0,1756339200,YUSD35976-USD
-1.0003249645233154,1.0008130073547363,1.0008139610290527,1.0003249645233154,0.0,1756425600,YUSD35976-USD
-1.0002950429916382,1.0003249645233154,1.0006810426712036,1.0004620552062988,39541.0,1756512000,YUSD35976-USD
-1.0003160238265991,1.0004620552062988,1.0006190538406372,1.0005810260772705,90068.0,1756598400,YUSD35976-USD
-1.0002650022506714,1.0005810260772705,1.0006699562072754,1.0004620552062988,23930.0,1756684800,YUSD35976-USD
-1.0003039836883545,1.0004620552062988,1.001006007194519,1.0009100437164309,0.0,1756771200,YUSD35976-USD
-1.0002520084381104,1.0009100437164309,1.0009100437164309,1.0007829666137695,0.0,1756857600,YUSD35976-USD
-1.000669002532959,1.0007829666137695,1.000920057296753,1.000722050666809,11686.0,1756944000,YUSD35976-USD
-1.0003950595855713,1.000722050666809,1.0007450580596924,1.0005110502243042,35905.0,1757030400,YUSD35976-USD
-1.0003730058670044,1.0005110502243042,1.0006200075149536,1.0005249977111816,18961.0,1757116800,YUSD35976-USD
-1.0003759860992432,1.0005249977111816,1.00068199634552,1.000501036643982,0.0,1757203200,YUSD35976-USD
-1.0003089904785156,1.000501036643982,1.0007129907608032,1.00033700466156,0.0,1757289600,YUSD35976-USD
-1.0002800226211548,1.00033700466156,1.0003859996795654,1.000349998474121,0.0,1757376000,YUSD35976-USD
-1.0003149509429932,1.000349998474121,1.000640034675598,1.0003509521484375,0.0,1757462400,YUSD35976-USD
-0.9998760223388672,1.0003509521484375,1.0007829666137695,1.000102996826172,0.0,1757548800,YUSD35976-USD
-1.00006902217865,1.000102996826172,1.0007569789886477,1.0003859996795654,83764.0,1757635200,YUSD35976-USD
-1.000041961669922,1.0003859996795654,1.0004639625549316,1.000264048576355,89625.0,1757721600,YUSD35976-USD
-0.9997199773788452,1.000264048576355,1.000290036201477,1.0000699758529663,32162.0,1757808000,YUSD35976-USD
-1.000033974647522,1.0000699758529663,1.000331997871399,1.0000920295715332,13.0,1757894400,YUSD35976-USD
-0.999983012676239,1.0000920295715332,1.0003689527511597,1.0000200271606443,40033.0,1757980800,YUSD35976-USD
-0.9998599886894226,1.0000200271606443,1.0004440546035769,1.0001920461654663,298386.0,1758067200,YUSD35976-USD
-0.9997829794883728,1.0001920461654663,1.0007619857788086,0.9997829794883728,952154.0,1758153600,YUSD35976-USD
-0.9997779726982116,0.9997829794883728,1.000319004058838,1.000161051750183,105934.0,1758240000,YUSD35976-USD
-1.0000159740447998,1.000161051750183,1.0005170106887815,1.0004169940948486,0.0,1758326400,YUSD35976-USD
-1.0000100135803225,1.0004169940948486,1.0004169940948486,1.0000540018081665,175882.0,1758412800,YUSD35976-USD
-1.000051975250244,1.0000540018081665,1.000581979751587,1.0001749992370603,556321.0,1758499200,YUSD35976-USD
-0.9997829794883728,1.0001749992370603,1.0005600452423096,1.000177025794983,0.0,1758585600,YUSD35976-USD
-1.0000660419464111,1.000177025794983,1.0008089542388916,1.0003770589828491,262.0,1758672000,YUSD35976-USD
-1.000239014625549,1.0003770589828491,1.0017139911651611,1.001220941543579,438693.0,1758758400,YUSD35976-USD
-1.000938057899475,1.001220941543579,1.0017449855804443,1.0010429620742798,2845.0,1758844800,YUSD35976-USD
-1.0008829832077026,1.0010429620742798,1.0011459589004517,1.0009050369262695,1901.0,1758931200,YUSD35976-USD
-1.0006309747695925,1.0009050369262695,1.0009880065917969,1.000849962234497,8180.0,1759017600,YUSD35976-USD
-1.0006940364837646,1.000849962234497,1.001047968864441,1.0009089708328247,0.0,1759104000,YUSD35976-USD
-1.0005509853363037,1.0009089708328247,1.0009299516677856,1.00067400932312,68616.0,1759190400,YUSD35976-USD
-1.0004839897155762,1.00067400932312,1.0010839700698853,1.001041054725647,24958.0,1759276800,YUSD35976-USD
-1.000385046005249,1.001041054725647,1.001041054725647,1.0005910396575928,0.0,1759363200,YUSD35976-USD
-1.0002820491790771,1.0005910396575928,1.0008620023727417,1.0003900527954102,266108.0,1759449600,YUSD35976-USD
-1.0000430345535278,1.0003900527954102,1.000478982925415,1.0003360509872437,0.0,1759536000,YUSD35976-USD
-1.000051975250244,1.0003360509872437,1.0005229711532593,1.00027596950531,101785.0,1759622400,YUSD35976-USD
-1.0000710487365725,1.00027596950531,1.0016100406646729,1.000646948814392,620578.0,1759708800,YUSD35976-USD
-1.000646948814392,1.000646948814392,1.0011329650878906,1.0009770393371582,569.0,1759795200,YUSD35976-USD
-1.0005329847335815,1.0009770393371582,1.0011800527572632,1.0008920431137085,0.0,1759881600,YUSD35976-USD
-1.000614047050476,1.0008920431137085,1.0010709762573242,1.0010709762573242,0.0,1759968000,YUSD35976-USD
-1.0007599592208862,1.0010709762573242,1.004078030586243,1.0019619464874268,881150.0,1760054400,YUSD35976-USD
-1.0014100074768066,1.0019619464874268,1.0025609731674194,1.0021979808807373,0.0,1760140800,YUSD35976-USD
-1.001574993133545,1.0021979808807373,1.0022729635238647,1.0022729635238647,0.0,1760227200,YUSD35976-USD
-1.001809000968933,1.0022729635238647,1.0022729635238647,1.0018589496612549,2688.0,1760313600,YUSD35976-USD
-1.0015740394592283,1.0018589496612549,1.0020289421081543,1.0016789436340332,46788.0,1760400000,YUSD35976-USD
-1.0013940334320068,1.0016789436340332,1.0017629861831665,1.001749038696289,1919.0,1760486400,YUSD35976-USD
-1.001446008682251,1.001749038696289,1.001749038696289,1.001446008682251,0.0,1760572800,YUSD35976-USD
-1.000880002975464,1.001446008682251,1.0014480352401731,1.0013140439987185,139449.0,1760659200,YUSD35976-USD
-1.001173973083496,1.0013140439987185,1.0016520023345947,1.0014350414276123,0.0,1760745600,YUSD35976-USD
-1.0012669563293457,1.0014350414276123,1.001641035079956,1.0015970468521118,0.0,1760832000,YUSD35976-USD
-1.0011470317840576,1.0015970468521118,1.0016039609909058,1.001217007637024,0.0,1760918400,YUSD35976-USD
-1.000978946685791,1.001217007637024,1.001829981803894,1.0017269849777222,0.0,1761004800,YUSD35976-USD
-1.0010390281677246,1.0017269849777222,1.0017269849777222,1.0010600090026855,10732.0,1761091200,YUSD35976-USD
-1.0008809566497805,1.0010600090026855,1.0013489723205566,1.0010950565338137,0.0,1761177600,YUSD35976-USD
-1.0010950565338137,1.0010950565338137,1.0016380548477173,1.0012530088424685,0.0,1761264000,YUSD35976-USD
-1.0010089874267578,1.0012530088424685,1.0012619495391846,1.0011030435562134,1918.0,1761350400,YUSD35976-USD
-1.0008469820022583,1.0011030435562134,1.001202940940857,1.0010470151901243,0.0,1761436800,YUSD35976-USD
-1.0007599592208862,1.0010470151901243,1.0010919570922852,1.0009770393371582,0.0,1761523200,YUSD35976-USD
-1.0004600286483765,1.0009770393371582,1.001109957695007,1.0007719993591309,122759.0,1761609600,YUSD35976-USD
-1.000478982925415,1.0007719993591309,1.0012789964675903,1.0012789964675903,23370.0,1761696000,YUSD35976-USD
-1.000635027885437,1.0012789964675903,1.0013140439987185,1.0008059740066528,263.0,1761782400,YUSD35976-USD
-1.0003950595855713,1.0008059740066528,1.000880002975464,1.0003950595855713,150151.0,1761868800,YUSD35976-USD
-1.0002670288085938,1.0003950595855713,1.0016310214996338,1.0009340047836304,84665.0,1761955200,YUSD35976-USD
-1.0005340576171875,1.0009340047836304,1.0009709596633911,1.0007400512695312,269162.0,1762041600,YUSD35976-USD
-1.0005810260772705,1.0007400512695312,1.0009900331497192,1.0007380247116089,0.0,1762128000,YUSD35976-USD
-1.0005500316619873,1.0007380247116089,1.0020029544830322,1.001338005065918,1238622.0,1762214400,YUSD35976-USD
-1.000116944313049,1.001338005065918,1.001338005065918,1.0001510381698608,0.0,1762300800,YUSD35976-USD
-0.9998350143432616,1.0001510381698608,1.0004910230636597,1.000025987625122,0.0,1762387200,YUSD35976-USD
-0.999534010887146,1.000025987625122,1.0000640153884888,1.0,210764.0,1762473600,YUSD35976-USD
-0.999680995941162,1.0,1.0001139640808103,0.9999549984931946,18514.0,1762560000,YUSD35976-USD
-0.9999549984931946,0.9999549984931946,1.0002739429473877,1.0002340078353882,0.0,1762646400,YUSD35976-USD
-0.9998810291290284,1.0002340078353882,1.000269055366516,1.0002299547195437,11.0,1762732800,YUSD35976-USD
-0.9998130202293396,1.0002299547195437,1.0003360509872437,0.999849021434784,125410.0,1762819200,YUSD35976-USD
-0.9980480074882508,0.999849021434784,1.000080943107605,0.9994019865989684,3698.0,1762905600,YUSD35976-USD
-0.9990140199661256,0.9994019865989684,0.9998649954795836,0.9992020130157472,1436.0,1762992000,YUSD35976-USD
-0.9943770170211792,0.9992020130157472,0.9997810125350952,0.9985619783401488,287912.0,1763078400,YUSD35976-USD
-0.9985610246658324,0.9985619783401488,0.9995290040969848,0.9993550181388856,82066.0,1763164800,YUSD35976-USD
-0.9992079734802246,0.9993550181388856,0.9997929930686952,0.9996500015258788,0.0,1763251200,YUSD35976-USD
-0.9981300234794616,0.9996500015258788,0.9996500015258788,0.9983299970626832,0.0,1763337600,YUSD35976-USD
-0.9982590079307556,0.9983299970626832,0.9995350241661072,0.9993680119514464,327733.0,1763424000,YUSD35976-USD
-0.9992939829826356,0.9993680119514464,0.9997770190238952,0.9993090033531188,0.0,1763510400,YUSD35976-USD
-0.9990469813346864,0.9993090033531188,0.9994959831237792,0.9992539882659912,57085.0,1763596800,YUSD35976-USD
-0.9983810186386108,0.9992570281028748,0.9992570281028748,0.9985479712486268,21480.0,1763683200,YUSD35976-USD
-0.9982190132141112,0.9985479712486268,0.9988390207290648,0.9987940192222596,0.0,1763769600,YUSD35976-USD
-0.9987940192222596,0.9987940192222596,0.9996029734611512,0.9996029734611512,0.0,1763856000,YUSD35976-USD
-0.9990400075912476,0.9996029734611512,1.0003989934921265,0.9992390275001526,22331.0,1763942400,YUSD35976-USD
-0.9989759922027588,0.9992390275001526,0.9992420077323914,0.9989759922027588,39874.0,1764028800,YUSD35976-USD
-0.9989759922027588,0.9989759922027588,0.9997490048408508,0.9996299743652344,33383.0,1764115200,YUSD35976-USD
-0.9993879795074464,0.9996299743652344,0.9996309876441956,0.9994620084762572,0.0,1764201600,YUSD35976-USD
-0.9989150166511536,0.9994620084762572,0.9997789859771729,0.9989200234413148,146920.0,1764288000,YUSD35976-USD
-0.9984210133552552,0.9989200234413148,0.9989460110664368,0.9984210133552552,0.0,1764374400,YUSD35976-USD
-0.9983829855918884,0.9984210133552552,0.9990509748458862,0.9984890222549438,23.0,1764460800,YUSD35976-USD
-0.9980819821357728,0.9984890222549438,0.9986420273780824,0.998328983783722,2208.0,1764547200,YUSD35976-USD
-0.9983000159263612,0.998328983783722,0.9997159838676452,0.9995200037956238,537946.0,1764633600,YUSD35976-USD
-0.9992930293083192,0.9995200037956238,0.9998859763145448,0.9996160268783568,0.0,1764720000,YUSD35976-USD
-0.9992560148239136,0.9996160268783568,0.9997749924659728,0.9994890093803406,0.0,1764806400,YUSD35976-USD
-0.9956219792366028,0.9994890093803406,0.9994890093803406,0.9982979893684388,0.0,1764892800,YUSD35976-USD
-0.998174011707306,0.9982979893684388,0.9994320273399352,0.999417006969452,1035.0,1764979200,YUSD35976-USD
-0.9994080066680908,0.999417006969452,0.9996799826622008,0.9994440078735352,0.0,1765065600,YUSD35976-USD
-0.9986019730567932,0.9994440078735352,0.999845027923584,0.9995219707489014,0.0,1765152000,YUSD35976-USD
-0.9975079894065856,0.9995219707489014,0.9996179938316344,0.9994519948959352,0.0,1765238400,YUSD35976-USD
-0.9991909861564636,0.9994519948959352,0.999900996685028,0.9996920228004456,10.0,1765324800,YUSD35976-USD
-0.9992370009422302,0.9996920228004456,0.9996989965438844,0.9992820024490356,0.0,1765411200,YUSD35976-USD
-0.9991750121116638,0.9992820024490356,0.9996700286865234,0.9991750121116638,0.0,1765497600,YUSD35976-USD
-0.9990620017051696,0.9991750121116638,0.9993500113487244,0.9990800023078918,0.0,1765584000,YUSD35976-USD
-0.9985650181770324,0.9990800023078918,0.9992790222167968,0.9985939860343932,0.0,1765670400,YUSD35976-USD
-0.9984059929847716,0.9985939860343932,0.9991639852523804,0.9984620213508606,57.0,1765756800,YUSD35976-USD
-0.998403012752533,0.9984620213508606,0.9987990260124208,0.998665988445282,0.0,1765843200,YUSD35976-USD
-0.9984179735183716,0.998665988445282,0.9989500045776368,0.9987249970436096,3710.0,1765929600,YUSD35976-USD
-0.998203992843628,0.9987249970436096,0.9988710284233092,0.9985520243644714,59075.0,1766016000,YUSD35976-USD
-0.9982879757881165,0.9985520243644714,0.9987239837646484,0.998337984085083,52976.0,1766102400,YUSD35976-USD
-0.9982560276985168,0.998337984085083,0.9987249970436096,0.9987249970436096,0.0,1766188800,YUSD35976-USD
-0.9982500076293944,0.9987249970436096,0.9987260103225708,0.9985389709472656,48.0,1766275200,YUSD35976-USD
-0.996483027935028,0.9985389709472656,0.9987220168113708,0.9981840252876282,36739.0,1766361600,YUSD35976-USD
-0.9978430271148682,0.9981840252876282,0.9988669753074646,0.9988669753074646,0.0,1766448000,YUSD35976-USD
-0.9982020258903505,0.9988669753074646,0.9988669753074646,0.9982150197029114,0.0,1766534400,YUSD35976-USD
-0.997750997543335,0.9982150197029114,0.9987519979476928,0.9978740215301514,55178.0,1766620800,YUSD35976-USD
-0.994229018688202,0.9978740215301514,0.9986670017242432,0.9983000159263612,0.0,1766707200,YUSD35976-USD
-0.9921600222587584,0.9983000159263612,0.9983059763908386,0.9921600222587584,75462.0,1766793600,YUSD35976-USD
-0.9920120239257812,0.9921600222587584,0.9983710050582886,0.998117983341217,402149.0,1766880000,YUSD35976-USD
-0.9961439967155457,0.998117983341217,0.9985010027885436,0.9964770078659058,0.0,1766966400,YUSD35976-USD
-0.9919540286064148,0.9964770078659058,0.9992250204086304,0.9984130263328552,57846.0,1767052800,YUSD35976-USD
-0.9978340268135072,0.9984130263328552,0.9984920024871826,0.9980499744415284,49812.0,1767139200,YUSD35976-USD
-0.997833013534546,0.9980499744415284,0.9982249736785888,0.9981250166893004,14.0,1767225600,YUSD35976-USD
-0.9981120228767396,0.9981250166893004,0.9995790123939514,0.9989070296287536,483595.0,1767312000,YUSD35976-USD
-0.9986140131950378,0.9989070296287536,0.9989920258522034,0.9987499713897704,0.0,1767398400,YUSD35976-USD
-0.9984729886054992,0.9987499713897704,0.9988229870796204,0.9986460208892822,9510.0,1767484800,YUSD35976-USD
-0.9981459975242616,0.9986460208892822,0.9988099932670592,0.9987040162086488,1053.0,1767571200,YUSD35976-USD
-0.9983260035514832,0.9987040162086488,0.9989150166511536,0.9985100030899048,1345.0,1767657600,YUSD35976-USD
-0.9981729984283448,0.9985100030899048,0.9989629983901978,0.9984269738197328,0.0,1767744000,YUSD35976-USD
-0.9982489943504332,0.9984269738197328,0.9990829825401306,0.998740017414093,122520.0,1767830400,YUSD35976-USD
-0.998441994190216,0.998740017414093,0.9996129870414734,0.9989010095596312,303497.0,1767916800,YUSD35976-USD
-0.99862802028656,0.9989010095596312,0.9989029765129088,0.9988430142402648,99.0,1768003200,YUSD35976-USD
-0.998645007610321,0.9988430142402648,0.9990010261535645,0.9988449811935424,15.0,1768089600,YUSD35976-USD
-0.9986839890480042,0.9988449811935424,0.9994410276412964,0.9990519881248474,86.0,1768176000,YUSD35976-USD
-0.9988229870796204,0.9990519881248474,0.999580979347229,0.9993169903755188,0.0,1768262400,YUSD35976-USD
-0.999072015285492,0.9993169903755188,0.9995459914207458,0.999521017074585,1766.0,1768348800,YUSD35976-USD
-0.9991040229797364,0.999521017074585,0.999521017074585,0.9992669820785522,36.0,1768435200,YUSD35976-USD
-0.9990220069885254,0.9992669820785522,0.9994969964027404,0.9994440078735352,0.0,1768521600,YUSD35976-USD
-0.9992219805717468,0.9994440078735352,0.9995149970054626,0.9993389844894408,10085.0,1768608000,YUSD35976-USD
-0.99924898147583,0.9993389844894408,0.9994800090789796,0.9994009733200072,5726.0,1768694400,YUSD35976-USD
-0.9992709755897522,0.9994009733200072,0.9995710253715516,0.9995129704475404,1060.0,1768780800,YUSD35976-USD
-0.9989429712295532,0.9995129704475404,0.9995359778404236,0.999226987361908,36037.0,1768867200,YUSD35976-USD
-0.9958509802818298,0.999226987361908,1.00757098197937,0.999118983745575,207.0,1768953600,YUSD35976-USD
-0.9986159801483154,0.999118983745575,0.999339997768402,0.9989529848098756,0.0,1769040000,YUSD35976-USD
-0.9984089732170104,0.9989529848098756,0.999028980731964,0.9984480142593384,4033.0,1769126400,YUSD35976-USD
-0.9983729720115662,0.9984480142593384,0.9986349940299988,0.9984729886054992,0.0,1769212800,YUSD35976-USD
-0.998274028301239,0.9984729886054992,0.9989929795265198,0.9988759756088256,0.0,1769299200,YUSD35976-USD
-0.9984970092773438,0.9988759756088256,0.9990789890289308,0.999072015285492,1077.0,1769385600,YUSD35976-USD
-0.9985989928245544,0.999072015285492,0.9993079900741576,0.999105989933014,58166.0,1769472000,YUSD35976-USD
-0.998881995677948,0.999105989933014,0.9992139935493468,0.9989669919013976,0.0,1769558400,YUSD35976-USD
-0.9852759838104248,0.9989669919013976,0.9989669919013976,0.9986760020256042,9.0,1769644800,YUSD35976-USD
-0.9982110261917114,0.9986760020256042,0.9990270137786864,0.9984319806098938,314.0,1769731200,YUSD35976-USD
-0.9983959794044496,0.9984319806098938,1.0001829862594604,0.998649001121521,453351.0,1769817600,YUSD35976-USD
-0.9243370294570924,0.998649001121521,0.9992619752883912,0.9991840124130248,42003.0,1769904000,YUSD35976-USD
-0.9985340237617492,0.9991840124130248,0.9993460178375244,0.9991639852523804,3405.0,1769990400,YUSD35976-USD
-0.9979419708251952,0.9991639852523804,0.9992079734802246,0.998196005821228,484780.0,1770076800,YUSD35976-USD
-0.9977440237998962,0.998196005821228,0.9983779788017272,0.9977920055389404,47028.0,1770163200,YUSD35976-USD
-0.9910640120506288,0.9979169964790344,0.9982939958572388,0.9973790049552916,437009.0,1770249600,YUSD35976-USD
-0.9972320199012756,0.9973790049552916,0.9999179840087892,0.9992510080337524,1434499.0,1770336000,YUSD35976-USD
-0.998889982700348,0.9992510080337524,0.9999650120735168,0.9990569949150084,43300.0,1770422400,YUSD35976-USD
-0.9949910044670104,0.9990569949150084,1.0032299757003784,0.9983019828796388,11615.0,1770508800,YUSD35976-USD
-0.9958760142326356,0.9983019828796388,1.0016950368881226,0.9995480179786682,19276.0,1770595200,YUSD35976-USD
-0.9986979961395264,0.9995480179786682,0.9997900128364564,0.9992979764938354,20547.0,1770681600,YUSD35976-USD
-0.9964200258255004,0.9992979764938354,1.0014029741287231,1.000430941581726,17610.0,1770768000,YUSD35976-USD
-0.9973170161247252,1.000430941581726,1.000430941581726,0.9982200264930724,10098.0,1770854400,YUSD35976-USD
-0.9973040223121644,0.9982200264930724,1.0012589693069458,0.9991559982299804,340.0,1770940800,YUSD35976-USD
-0.9978960156440736,0.9991559982299804,1.0001059770584106,0.9984710216522216,555505.0,1771027200,YUSD35976-USD
-0.9975820183753968,0.9984710216522216,0.9998049736022948,0.9986289739608764,9285.0,1771113600,YUSD35976-USD
-0.9978880286216736,0.9986289739608764,0.999567985534668,0.9988629817962646,0.0,1771200000,YUSD35976-USD
-0.9972270131111144,0.9988629817962646,1.0006200075149536,0.9993159770965576,9351.0,1771286400,YUSD35976-USD
-0.9962459802627563,0.9993159770965576,1.001602053642273,0.998403012752533,216.0,1771372800,YUSD35976-USD
-0.9970449805259703,0.998403012752533,1.0006489753723145,0.9991009831428528,3870.0,1771459200,YUSD35976-USD
-0.9980289936065674,0.9991009831428528,0.9998700022697448,0.9987670183181764,1977.0,1771545600,YUSD35976-USD
-0.9983689785003662,0.9987670183181764,1.0004090070724487,0.9987220168113708,0.0,1771632000,YUSD35976-USD
-0.998386025428772,0.9987220168113708,1.0007829666137695,0.9989200234413148,20.0,1771718400,YUSD35976-USD
-0.9967466592788696,0.998919665813446,1.0045207738876345,0.998954713344574,12128.0,1771886460,YUSD35976-USD
-0.0750709995627403,0.0751980021595954,0.0753419995307922,0.0750859975814819,105712.0,1585094400,YEC-USD
-0.0719339996576309,0.0750859975814819,0.0761250033974647,0.0721480026841163,103137.0,1585180800,YEC-USD
-0.0717160031199455,0.0721680000424385,0.0795129984617233,0.0762989968061447,106794.0,1585267200,YEC-USD
-0.0718630030751228,0.0761760026216507,0.0767970010638237,0.0721909999847412,101095.0,1585353600,YEC-USD
-0.0720219984650611,0.0722170025110244,0.0802830010652542,0.0784230008721351,107796.0,1585440000,YEC-USD
-0.0776989981532096,0.0784490033984184,0.1051990017294883,0.0977180004119873,127011.0,1585526400,YEC-USD
-0.0968459993600845,0.0977310016751289,0.116297997534275,0.1097529977560043,138852.0,1585612800,YEC-USD
-0.0942120030522346,0.1097529977560043,0.1104129999876022,0.0997779965400695,149467.0,1585699200,YEC-USD
-0.0984760001301765,0.1000989973545074,0.1019999980926513,0.1011470034718513,149252.0,1585785600,YEC-USD
-0.097179003059864,0.1012710034847259,0.1038440018892288,0.099261000752449,140640.0,1585872000,YEC-USD
-0.0804210007190704,0.0992389991879463,0.0993290022015571,0.0852020010352134,131735.0,1585958400,YEC-USD
-0.0851010009646415,0.0851989984512329,0.0905639976263046,0.0902270004153251,126442.0,1586044800,YEC-USD
-0.0876829996705055,0.0902609974145889,0.0933030024170875,0.0910940021276474,127337.0,1586131200,YEC-USD
-0.0907969996333122,0.0909920036792755,0.1020340025424957,0.0988570004701614,135348.0,1586217600,YEC-USD
-0.0928189978003501,0.0988849997520446,0.0992180034518241,0.0953349992632865,138112.0,1586304000,YEC-USD
-0.0913690030574798,0.0952119976282119,0.0964829996228218,0.0921330004930496,113735.0,1586390400,YEC-USD
-0.0860449969768524,0.0921690016984939,0.0933739989995956,0.0870829969644546,133169.0,1586476800,YEC-USD
-0.0857089981436729,0.0870829969644546,0.0876009985804557,0.0863509997725486,127300.0,1586563200,YEC-USD
-0.0848330035805702,0.0862670019268989,0.0891669988632202,0.0891669988632202,128366.0,1586649600,YEC-USD
-0.086055003106594,0.0890790000557899,0.0902730002999305,0.0867659971117973,132733.0,1586736000,YEC-USD
-0.0824630036950111,0.0867659971117973,0.0892750024795532,0.0892750024795532,72989.0,1586822400,YEC-USD
-0.0886590033769607,0.0892719998955726,0.0955760031938552,0.091728001832962,146259.0,1586908800,YEC-USD
-0.08712799847126,0.0917140021920204,0.0947619974613189,0.0884110033512115,123341.0,1586995200,YEC-USD
-0.0875300019979476,0.0883809998631477,0.095839999616146,0.0940439999103546,126942.0,1587081600,YEC-USD
-0.0909650027751922,0.0940439999103546,0.0988750010728836,0.0969870015978813,130596.0,1587168000,YEC-USD
-0.0865409970283508,0.0970240011811256,0.1013519987463951,0.08695899695158,128737.0,1587254400,YEC-USD
-0.0849080011248588,0.0868690013885498,0.087736003100872,0.085098996758461,119422.0,1587340800,YEC-USD
-0.0804070010781288,0.085107997059822,0.0866980031132698,0.0823820009827613,124966.0,1587427200,YEC-USD
-0.0780280008912086,0.0824190005660057,0.0859799981117248,0.0838600024580955,66774.0,1587513600,YEC-USD
-0.0806000009179115,0.0838039964437484,0.0888390019536018,0.0845450013875961,13062.0,1587600000,YEC-USD
-0.0829709991812706,0.0844020023941993,0.0907870009541511,0.084537997841835,17704.0,1587686400,YEC-USD
-0.0786470025777816,0.0845239982008934,0.0971150025725364,0.0870279967784881,15950.0,1587772800,YEC-USD
-0.0832329988479614,0.0866860002279281,0.0930610001087188,0.0878859981894493,14627.0,1587859200,YEC-USD
-0.0770889967679977,0.0879020020365715,0.0931240022182464,0.0883739963173866,15432.0,1587945600,YEC-USD
-0.0779400020837783,0.0882359966635704,0.1012569963932037,0.0893139988183975,18039.0,1588032000,YEC-USD
-0.0737219974398613,0.0892629995942115,0.0921700000762939,0.0863739997148513,15855.0,1588118400,YEC-USD
-0.084366001188755,0.0863590016961097,0.0974169969558715,0.0886889994144439,20398.0,1588204800,YEC-USD
-0.0881529971957206,0.0886889994144439,0.097182996571064,0.0904799997806549,17989.0,1588291200,YEC-USD
-0.0859099999070167,0.0903600007295608,0.0934400036931037,0.0881469994783401,20130.0,1588377600,YEC-USD
-0.0878959968686103,0.0881349965929985,0.0959900021553039,0.0914790034294128,18425.0,1588464000,YEC-USD
-0.0834549963474273,0.0913209989666938,0.0915289968252182,0.0839620009064674,16509.0,1588550400,YEC-USD
-0.0795750021934509,0.0840530022978782,0.0881809964776039,0.0834619998931884,14370.0,1588636800,YEC-USD
-0.0770249962806701,0.0833799988031387,0.092128001153469,0.089647002518177,18960.0,1588723200,YEC-USD
-0.073062002658844,0.089647002518177,0.092909999191761,0.0835419967770576,15956.0,1588809600,YEC-USD
-0.0733899995684623,0.0835419967770576,0.0890360027551651,0.0832619965076446,15967.0,1588896000,YEC-USD
-0.0745100006461143,0.0834589973092079,0.0907270014286041,0.0833429992198944,13834.0,1588982400,YEC-USD
-0.0690570026636123,0.0832580029964447,0.08712799847126,0.0756380036473274,14314.0,1589068800,YEC-USD
-0.0645740032196044,0.0756980031728744,0.0808570012450218,0.0762680023908615,15155.0,1589155200,YEC-USD
-0.0688749998807907,0.0763429999351501,0.0816960036754608,0.0751330032944679,13429.0,1589241600,YEC-USD
-0.0658970028162002,0.0750980004668235,0.0808229967951774,0.0740910023450851,13706.0,1589328000,YEC-USD
-0.0713990032672882,0.0740910023450851,0.0844509974122047,0.0798000022768974,17138.0,1589414400,YEC-USD
-0.0680160000920295,0.0801939964294433,0.0824320018291473,0.07880400121212,16117.0,1589500800,YEC-USD
-0.0708059966564178,0.0787509977817535,0.0809710025787353,0.0771510004997253,16604.0,1589587200,YEC-USD
-0.0737010017037391,0.0770889967679977,0.0807399973273277,0.0759909972548484,21778.0,1589673600,YEC-USD
-0.0714899972081184,0.0760409981012344,0.080034002661705,0.0733999982476234,19155.0,1589760000,YEC-USD
-0.0706479996442794,0.0734279975295066,0.0759190022945404,0.0731130018830299,17154.0,1589846400,YEC-USD
-0.0709789991378784,0.0729840025305748,0.0759510025382042,0.072963997721672,16890.0,1589932800,YEC-USD
-0.0710470005869865,0.0730269998311996,0.0783900022506713,0.0725300014019012,15039.0,1590019200,YEC-USD
-0.0697610005736351,0.0725660026073455,0.0739820003509521,0.0717419981956482,15012.0,1590105600,YEC-USD
-0.0683950036764144,0.071721002459526,0.0733880028128624,0.0710230022668838,16835.0,1590192000,YEC-USD
-0.0695480033755302,0.0709140002727508,0.0780609995126724,0.0721559971570968,17693.0,1590278400,YEC-USD
-0.0702800005674362,0.072222001850605,0.075764000415802,0.0714019984006881,12385.0,1590364800,YEC-USD
-0.0705289989709854,0.071443997323513,0.0796170011162757,0.0774149969220161,23970.0,1590451200,YEC-USD
-0.0714399963617324,0.0774149969220161,0.0933160036802291,0.0864569991827011,87363.0,1590537600,YEC-USD
-0.0812079980969429,0.0864759981632232,0.086508996784687,0.0836549997329711,113497.0,1590624000,YEC-USD
-0.0762770026922226,0.0836310014128685,0.0841630026698112,0.0763700008392334,19457.0,1590710400,YEC-USD
-0.0722780004143714,0.0764259994029998,0.0785069987177848,0.0768629983067512,12140.0,1590796800,YEC-USD
-0.0738459974527359,0.0769010037183761,0.0803619995713234,0.0789590030908584,40574.0,1590883200,YEC-USD
-0.0733859986066818,0.0790200009942054,0.2030310034751892,0.0830020010471344,81853.0,1590969600,YEC-USD
-0.0798240005970001,0.0829339995980262,0.0852439999580383,0.0816010013222694,86889.0,1591056000,YEC-USD
-0.0770829990506172,0.0816010013222694,0.0830620005726814,0.0798019990324974,16430.0,1591142400,YEC-USD
-0.077793002128601,0.0798560008406639,0.1051810011267662,0.0930339992046356,40358.0,1591228800,YEC-USD
-0.0882849991321563,0.0930339992046356,0.0954729989171028,0.0927330031991005,47829.0,1591315200,YEC-USD
-0.0880979970097541,0.0927330031991005,0.1026170030236244,0.1006169989705085,39277.0,1591401600,YEC-USD
-0.0983780026435852,0.1006169989705085,0.1294459998607635,0.1134489998221397,82299.0,1591488000,YEC-USD
-0.1066310033202171,0.1133740022778511,0.1190679967403411,0.1177389994263649,52786.0,1591574400,YEC-USD
-0.1009899973869323,0.1179139986634254,0.119657002389431,0.1074429973959922,53289.0,1591660800,YEC-USD
-0.1005109995603561,0.1073660030961036,0.1087300032377243,0.1059100031852722,60168.0,1591747200,YEC-USD
-0.099322997033596,0.1059020012617111,0.1072079986333847,0.0994779989123344,110562.0,1591833600,YEC-USD
-0.0959459990262985,0.0995339974761009,0.116127997636795,0.1011169999837875,41098.0,1591920000,YEC-USD
-0.0985459983348846,0.1011689975857734,0.1016350015997886,0.0992529988288879,32700.0,1592006400,YEC-USD
-0.0985990017652511,0.0993359982967376,0.1030300036072731,0.0989610031247139,55215.0,1592092800,YEC-USD
-0.0945549979805946,0.1013090014457702,0.1059250012040138,0.09494099766016,125099.0,1592179200,YEC-USD
-0.0948449969291687,0.0949650034308433,0.1109860017895698,0.1011390015482902,40834.0,1592265600,YEC-USD
-0.099990002810955,0.101121999323368,0.1025570034980773,0.1003699973225593,45314.0,1592352000,YEC-USD
-0.0999059975147247,0.1004109978675842,0.1055399999022483,0.1055070012807846,23378.0,1592438400,YEC-USD
-0.0992529988288879,0.1056659966707229,0.1062799990177154,0.1001280024647712,48914.0,1592524800,YEC-USD
-0.0961780026555061,0.1001510024070739,0.1063290014863014,0.0962570011615753,42403.0,1592611200,YEC-USD
-0.0959789976477623,0.0963290035724639,0.1076980009675026,0.1025440022349357,13177.0,1592697600,YEC-USD
-0.0999160036444664,0.1023499965667724,0.1108700037002563,0.1083950027823448,82003.0,1592784000,YEC-USD
-0.1037940010428428,0.1083469986915588,0.1134079992771148,0.1077300012111663,45090.0,1592870400,YEC-USD
-0.102471999824047,0.1077459976077079,0.1115429997444152,0.1056860014796257,55857.0,1592956800,YEC-USD
-0.1018249988555908,0.1056969985365867,0.1060179993510246,0.1020990014076232,42359.0,1593043200,YEC-USD
-0.1013149991631507,0.1021199971437454,0.1030070036649704,0.1018910035490989,40162.0,1593129600,YEC-USD
-0.1017009988427162,0.1018979996442794,0.108593001961708,0.1051099970936775,58312.0,1593216000,YEC-USD
-0.102122001349926,0.1051099970936775,0.107583999633789,0.1045489981770515,22490.0,1593302400,YEC-USD
-0.1018010005354881,0.1044469997286796,0.1062000021338462,0.1044429987668991,11341.0,1593388800,YEC-USD
-0.100222997367382,0.1044379994273185,0.1050449982285499,0.1031759977340698,10165.0,1593475200,YEC-USD
-0.0982690006494522,0.1031220033764839,0.1048019975423812,0.1005880013108253,47084.0,1593561600,YEC-USD
-0.0954699963331222,0.1005769968032836,0.1006150022149086,0.097179003059864,32436.0,1593648000,YEC-USD
-0.0963080003857612,0.0972260013222694,0.0998610034584999,0.0967930033802986,17959.0,1593734400,YEC-USD
-0.0928509980440139,0.0967720001935958,0.0996100008487701,0.0939539968967437,38024.0,1593820800,YEC-USD
-0.0935529991984367,0.0938439965248107,0.1192139983177185,0.1015689969062805,66127.0,1593907200,YEC-USD
-0.0994229987263679,0.1015689969062805,0.1093909963965416,0.1010970026254654,60979.0,1593993600,YEC-USD
-0.0978989973664283,0.1010790020227432,0.1156110018491745,0.1089650020003318,42208.0,1594080000,YEC-USD
-0.1053880006074905,0.1089650020003318,0.131069004535675,0.1142290011048317,98362.0,1594166400,YEC-USD
-0.0989099964499473,0.1142710000276565,0.1165670007467269,0.108314000070095,61515.0,1594252800,YEC-USD
-0.1041160002350807,0.1082519963383674,0.1237379983067512,0.1132590025663375,82913.0,1594339200,YEC-USD
-0.1104390025138855,0.1132619976997375,0.1201869994401931,0.1179020032286644,109182.0,1594425600,YEC-USD
-0.1122639998793602,0.1179080009460449,0.1438439935445785,0.1267279982566833,161236.0,1594512000,YEC-USD
-0.1135300025343895,0.1267279982566833,0.1391430050134658,0.1288940012454986,163063.0,1594598400,YEC-USD
-0.1210409998893737,0.1288940012454986,0.1466899961233139,0.1394679993391037,200294.0,1594684800,YEC-USD
-0.1312720030546188,0.1395290046930313,0.1401890069246292,0.1353570073843002,120425.0,1594771200,YEC-USD
-0.1332270056009292,0.1353220045566558,0.1398279964923858,0.1377180069684982,115667.0,1594857600,YEC-USD
-0.1212740018963813,0.1379120051860809,0.1513849943876266,0.1381220072507858,110394.0,1594944000,YEC-USD
-0.1229240000247955,0.1379839926958084,0.1451500058174133,0.1402470022439956,155961.0,1595030400,YEC-USD
-0.1258649975061416,0.1400489956140518,0.1417019963264465,0.1287049949169159,162125.0,1595116800,YEC-USD
-0.1190859973430633,0.1287290006875991,0.1318379938602447,0.123487003147602,151245.0,1595203200,YEC-USD
-0.1230520009994506,0.1234529986977577,0.1427379995584488,0.1305319964885711,117664.0,1595289600,YEC-USD
-0.1231779977679252,0.1305879950523376,0.1373320072889328,0.1355530023574829,91098.0,1595376000,YEC-USD
-0.1308829933404922,0.1355530023574829,0.1444350033998489,0.1316049993038177,148940.0,1595462400,YEC-USD
-0.1283420026302337,0.1316049993038177,0.1434819996356964,0.1335050016641616,115814.0,1595548800,YEC-USD
-0.1304260045289993,0.1334729939699173,0.1363929957151413,0.1324850022792816,141983.0,1595635200,YEC-USD
-0.1279429942369461,0.1325500011444091,0.1407199949026107,0.1304759979248047,142524.0,1595721600,YEC-USD
-0.1304470002651214,0.1304800063371658,0.1403069943189621,0.1347649991512298,170427.0,1595808000,YEC-USD
-0.1328549981117248,0.1347050070762634,0.1434769928455352,0.1363130062818527,136290.0,1595894400,YEC-USD
-0.1317239999771118,0.1360539942979812,0.1421889960765838,0.1405310034751892,118151.0,1595980800,YEC-USD
-0.123269997537136,0.1405699998140335,0.1414870023727417,0.1349879950284958,124418.0,1596067200,YEC-USD
-0.1202810034155845,0.1349879950284958,0.1480070054531097,0.1457729935646057,172617.0,1596153600,YEC-USD
-0.1310569941997528,0.1457729935646057,0.1512790024280548,0.1462869942188263,171100.0,1596240000,YEC-USD
-0.1263930052518844,0.1462650001049041,0.1566500067710876,0.14512500166893,173235.0,1596326400,YEC-USD
-0.130838006734848,0.14512500166893,0.1478839963674545,0.1341280043125152,148072.0,1596412800,YEC-USD
-0.1215820014476776,0.1335929930210113,0.1541779935359954,0.1481309980154037,198989.0,1596499200,YEC-USD
-0.1350360065698623,0.1481329947710037,0.1501359939575195,0.1473110020160675,176058.0,1596585600,YEC-USD
-0.1361239999532699,0.1473110020160675,0.1478189975023269,0.145573005080223,157386.0,1596672000,YEC-USD
-0.1281609982252121,0.1455229967832565,0.1492940038442611,0.140187993645668,129846.0,1596758400,YEC-USD
-0.132081001996994,0.1403000056743621,0.1496620029211044,0.1477749943733215,142265.0,1596844800,YEC-USD
-0.125897005200386,0.1475850045680999,0.1499989926815033,0.1378870010375976,139136.0,1596931200,YEC-USD
-0.1306529939174652,0.1378870010375976,0.1523099988698959,0.142765998840332,169669.0,1597017600,YEC-USD
-0.1326359957456588,0.1427399963140487,0.1503590047359466,0.1326359957456588,130453.0,1597104000,YEC-USD
-0.1297020018100738,0.1325870007276535,0.1380369961261749,0.1337819993495941,119859.0,1597190400,YEC-USD
-0.1309289932250976,0.1338260024785995,0.1434150040149688,0.1431130021810531,134257.0,1597276800,YEC-USD
-0.1266980022192001,0.1431159973144531,0.146353006362915,0.1396870017051696,141812.0,1597363200,YEC-USD
-0.13646200299263,0.1397140026092529,0.1424680054187774,0.1389600038528442,189856.0,1597449600,YEC-USD
-0.1151340007781982,0.1390109956264495,0.1390109956264495,0.1179049983620643,19669.0,1597536000,YEC-USD
-0.1155119985342025,0.1179049983620643,0.1253149956464767,0.1209530010819435,68585.0,1597622400,YEC-USD
-0.1206599995493888,0.12100700289011,0.134331002831459,0.1211239993572235,152359.0,1597708800,YEC-USD
-0.1176239997148513,0.1208140030503273,0.1301649957895279,0.1204089969396591,141481.0,1597795200,YEC-USD
-0.1142269968986511,0.1204089969396591,0.1476970016956329,0.1315429955720901,152820.0,1597881600,YEC-USD
-0.1281249970197677,0.1318060010671615,0.1504929959774017,0.132311999797821,123118.0,1597968000,YEC-USD
-0.1262580007314682,0.1321669965982437,0.1328489929437637,0.1275659948587417,108798.0,1598054400,YEC-USD
-0.122358001768589,0.1275469958782196,0.1433649957180023,0.1299010068178177,124752.0,1598140800,YEC-USD
-0.1265549957752227,0.1298729926347732,0.1440870016813278,0.1300919950008392,126935.0,1598227200,YEC-USD
-0.1223639994859695,0.1301349997520446,0.1305219978094101,0.1289480030536651,137264.0,1598313600,YEC-USD
-0.1266060024499893,0.1290169954299926,0.1338409930467605,0.1297239959239959,103376.0,1598400000,YEC-USD
-0.1252660006284713,0.1296570003032684,0.1335929930210113,0.1273149996995926,106832.0,1598486400,YEC-USD
-0.1250170022249221,0.1272590011358261,0.1437249928712844,0.136814996600151,106692.0,1598572800,YEC-USD
-0.1265259981155395,0.1368860006332397,0.1595499962568283,0.1530520021915435,110163.0,1598659200,YEC-USD
-0.1384990066289901,0.1532250046730041,0.1583590060472488,0.1445810049772262,143333.0,1598745600,YEC-USD
-0.1382589936256408,0.1444929987192154,0.1552789956331253,0.140512004494667,149924.0,1598832000,YEC-USD
-0.1393010020256042,0.1404439955949783,0.1723670065402984,0.1463419944047927,156733.0,1598918400,YEC-USD
-0.1410969942808151,0.1460980027914047,0.1552080065011978,0.1447490006685257,141133.0,1599004800,YEC-USD
-0.1194270029664039,0.1446350067853927,0.1467030048370361,0.1294240057468414,150638.0,1599091200,YEC-USD
-0.1075100004673004,0.1290560066699981,0.1319099962711334,0.1120949983596801,132884.0,1599177600,YEC-USD
-0.1058709993958473,0.1118789985775947,0.1144630014896392,0.1105120033025741,125570.0,1599264000,YEC-USD
-0.1063370034098625,0.1105120033025741,0.1176140010356903,0.1147110015153884,103738.0,1599350400,YEC-USD
-0.1054319962859153,0.1147129982709884,0.1155280023813247,0.113486997783184,121538.0,1599436800,YEC-USD
-0.0963770002126693,0.1132740005850792,0.1146980002522468,0.098191000521183,84994.0,1599523200,YEC-USD
-0.0947149991989135,0.0982899963855743,0.1209309995174408,0.1024909988045692,105200.0,1599609600,YEC-USD
-0.0980729982256889,0.1024909988045692,0.1102129966020584,0.1029459983110427,109994.0,1599696000,YEC-USD
-0.0962520018219947,0.1029940024018287,0.1047540009021759,0.1045110002160072,102199.0,1599782400,YEC-USD
-0.097920998930931,0.1045050024986267,0.1089579984545707,0.1036980003118515,109590.0,1599868800,YEC-USD
-0.0986249968409538,0.1036980003118515,0.1070690006017685,0.1023240014910698,115483.0,1599955200,YEC-USD
-0.1014090031385421,0.1022059991955757,0.1141000017523765,0.1121760010719299,141316.0,1600041600,YEC-USD
-0.1081119999289512,0.1121760010719299,0.1367350071668625,0.1276219934225082,171196.0,1600128000,YEC-USD
-0.1160840019583702,0.1276189982891082,0.128383994102478,0.1207859963178634,161630.0,1600214400,YEC-USD
-0.1178790032863617,0.1207859963178634,0.1286659985780716,0.1245039999485015,132981.0,1600300800,YEC-USD
-0.1117260009050369,0.1245039999485015,0.1286319941282272,0.1272290050983429,142234.0,1600387200,YEC-USD
-0.1049259975552558,0.1271750032901764,0.1287149935960769,0.1154040023684501,116609.0,1600473600,YEC-USD
-0.1072129979729652,0.1152840033173561,0.1257490068674087,0.1179559975862503,131158.0,1600560000,YEC-USD
-0.1048479974269867,0.1180189996957779,0.1201279982924461,0.1074680015444755,145789.0,1600646400,YEC-USD
-0.1058069989085197,0.1075199991464614,0.1215000003576278,0.1081480011343956,152483.0,1600732800,YEC-USD
-0.1021779999136924,0.1089370027184486,0.1126409992575645,0.1040889993309974,114891.0,1600819200,YEC-USD
-0.1038580015301704,0.1040889993309974,0.1092080026865005,0.1068620011210441,128496.0,1600905600,YEC-USD
-0.104542002081871,0.1068859994411468,0.1081700026988983,0.1059150025248527,128307.0,1600992000,YEC-USD
-0.1036700010299682,0.1059150025248527,0.1199959963560104,0.1099359989166259,111807.0,1601078400,YEC-USD
-0.1069570034742355,0.1099039986729621,0.1169719994068145,0.1081629991531372,133621.0,1601164800,YEC-USD
-0.1071190014481544,0.1082480028271675,0.1102460026741027,0.1075320020318031,176656.0,1601251200,YEC-USD
-0.1024309992790222,0.1075310036540031,0.1085880026221275,0.1046079993247985,136818.0,1601337600,YEC-USD
-0.1024309992790222,0.1046079993247985,0.1148319989442825,0.1124050021171569,126869.0,1601424000,YEC-USD
-0.107584998011589,0.1124349981546402,0.1221520006656646,0.1218559965491294,269108.0,1601510400,YEC-USD
-0.0994139984250068,0.1218549981713295,0.1218549981713295,0.1006070002913475,176549.0,1601596800,YEC-USD
-0.0996579974889755,0.1006050035357475,0.1203889995813369,0.109605997800827,118989.0,1601683200,YEC-USD
-0.1020990014076232,0.1099260002374649,0.1189299970865249,0.1045849993824958,153146.0,1601769600,YEC-USD
-0.1010290011763572,0.1045890003442764,0.1076679974794387,0.1015760004520416,207563.0,1601856000,YEC-USD
-0.0951249971985817,0.1015760004520416,0.1047329977154731,0.0966529995203018,186016.0,1601942400,YEC-USD
-0.0945539996027946,0.0965510010719299,0.1030469983816146,0.1005330011248588,137412.0,1602028800,YEC-USD
-0.0943140015006065,0.1005330011248588,0.10309399664402,0.1027290001511573,171127.0,1602115200,YEC-USD
-0.0985469967126846,0.1027290001511573,0.1120119988918304,0.1030460000038147,161691.0,1602201600,YEC-USD
-0.0997219979763031,0.1033200025558471,0.105953000485897,0.1027470007538795,138225.0,1602288000,YEC-USD
-0.0985490009188652,0.1027470007538795,0.1033200025558471,0.0990480035543441,128422.0,1602374400,YEC-USD
-0.0947529971599578,0.0988869965076446,0.1024430021643638,0.1003429964184761,201738.0,1602460800,YEC-USD
-0.0956320017576217,0.1003239974379539,0.1127389967441558,0.1060390025377273,166521.0,1602547200,YEC-USD
-0.1004849970340728,0.10606200248003,0.1164989992976188,0.1005119979381561,70598.0,1602633600,YEC-USD
-0.0995600000023841,0.1005119979381561,0.1093700006604194,0.1044849976897239,163340.0,1602720000,YEC-USD
-0.0987579971551895,0.1051099970936775,0.1092239990830421,0.1030350029468536,171067.0,1602806400,YEC-USD
-0.0997399985790252,0.1030350029468536,0.1125359982252121,0.1039540022611618,114734.0,1602892800,YEC-USD
-0.0974930003285408,0.1041850000619888,0.1101830005645752,0.1076909974217414,117433.0,1602979200,YEC-USD
-0.1001190021634101,0.1076719984412193,0.1095969974994659,0.1076690033078193,180170.0,1603065600,YEC-USD
-0.1001550033688545,0.1076719984412193,0.112304002046585,0.1045100018382072,153844.0,1603152000,YEC-USD
-0.094648003578186,0.1045090034604072,0.1091729998588562,0.1046949997544288,199410.0,1603238400,YEC-USD
-0.1003459990024566,0.1046570017933845,0.111345000565052,0.100491002202034,120738.0,1603324800,YEC-USD
-0.0986889973282814,0.1004979982972145,0.1109170019626617,0.106794998049736,133295.0,1603411200,YEC-USD
-0.1006890013813972,0.1068229973316192,0.1104059964418411,0.1061989963054657,127580.0,1603497600,YEC-USD
-0.0987880006432533,0.1061810031533241,0.1066989973187446,0.0996769964694976,141907.0,1603584000,YEC-USD
-0.0980969965457916,0.0996870025992393,0.1041160002350807,0.1001980006694793,164654.0,1603670400,YEC-USD
-0.0967269986867904,0.1002150028944015,0.1011980026960372,0.0997020006179809,179198.0,1603756800,YEC-USD
-0.0959609970450401,0.0997420027852058,0.1077599972486496,0.1052630022168159,173236.0,1603843200,YEC-USD
-0.0949079990386962,0.1052530035376548,0.1073770001530647,0.0992249995470047,155717.0,1603929600,YEC-USD
-0.058118999004364,0.0992060005664825,0.0993250012397766,0.0935949981212616,137203.0,1604016000,YEC-USD
-0.0623870007693767,0.0935269966721534,0.1079500019550323,0.0867170020937919,170246.0,1604102400,YEC-USD
-0.075654000043869,0.0867199972271919,0.0923829972743988,0.0782039985060691,156623.0,1604188800,YEC-USD
-0.0686210021376609,0.0782359987497329,0.1105479970574379,0.1032129973173141,424852.0,1604275200,YEC-USD
-0.0925600007176399,0.1032159999012947,0.1048640012741088,0.0959419980645179,181754.0,1604361600,YEC-USD
-0.095778003334999,0.0959429964423179,0.1056279987096786,0.1032250002026557,173399.0,1604448000,YEC-USD
-0.0941290035843849,0.1032470017671585,0.1069450005888938,0.1000009998679161,212022.0,1604534400,YEC-USD
-0.0953690037131309,0.1000199988484382,0.105954997241497,0.0980679988861084,150284.0,1604620800,YEC-USD
-0.0941039994359016,0.0980700030922889,0.1063769981265068,0.0970610007643699,161171.0,1604707200,YEC-USD
-0.0931539982557296,0.0970610007643699,0.0988190025091171,0.0947050005197525,123590.0,1604793600,YEC-USD
-0.0914319977164268,0.0947059988975524,0.0967760011553764,0.0958049967885017,181661.0,1604880000,YEC-USD
-0.0879869982600212,0.0957989990711212,0.1012950018048286,0.091848999261856,151052.0,1604966400,YEC-USD
-0.0831160023808479,0.0918459966778755,0.0981199964880943,0.0929000005125999,208134.0,1605052800,YEC-USD
-0.0830119997262954,0.0928979963064193,0.1014339998364448,0.0873180031776428,224547.0,1605139200,YEC-USD
-0.0818020030856132,0.0873190015554428,0.0987830013036727,0.08661799877882,147954.0,1605225600,YEC-USD
-0.0754859969019889,0.08661799877882,0.0963559970259666,0.0890239998698234,139717.0,1605312000,YEC-USD
-0.0691090002655983,0.0890259966254234,0.0972229987382888,0.0732840001583099,130482.0,1605398400,YEC-USD
-0.0732840001583099,0.0732840001583099,0.0882109999656677,0.0870700031518936,198189.0,1605484800,YEC-USD
-0.075263999402523,0.0938759967684745,0.0950130000710487,0.0804909989237785,196766.0,1605571200,YEC-USD
-0.0725840032100677,0.0804940015077591,0.0930590033531189,0.079193003475666,199011.0,1605657600,YEC-USD
-0.0710749998688697,0.0791999995708465,0.0866900011897087,0.0839459970593452,116491.0,1605744000,YEC-USD
-0.0729250013828277,0.0839449986815452,0.0892330035567283,0.0791060030460357,128125.0,1605830400,YEC-USD
-0.0749510005116462,0.0791049972176551,0.0917230024933815,0.0803389996290206,151369.0,1605916800,YEC-USD
-0.0560929998755455,0.0803389996290206,0.0934780016541481,0.0572459995746612,131171.0,1606003200,YEC-USD
-0.0559940002858638,0.0572419986128807,0.0938839986920356,0.084476001560688,206468.0,1606089600,YEC-USD
-0.069532997906208,0.0845180004835128,0.0928699970245361,0.0775709971785545,200573.0,1606176000,YEC-USD
-0.0600369982421398,0.0775780007243156,0.1428789943456649,0.1179250031709671,273477.0,1606262400,YEC-USD
-0.0491739995777606,0.1178980022668838,0.1212000027298927,0.0970180034637451,312015.0,1606348800,YEC-USD
-0.0787340030074119,0.0970470011234283,0.1059269979596138,0.0943979993462562,112620.0,1606435200,YEC-USD
-0.0840969979763031,0.0944010019302368,0.0984760001301765,0.0913669988512992,89442.0,1606521600,YEC-USD
-0.0862469971179962,0.0913619995117187,0.0979510024189949,0.0965759977698326,69968.0,1606608000,YEC-USD
-0.0944769978523254,0.0965730026364326,0.1028980016708374,0.0971100032329559,121848.0,1606694400,YEC-USD
-0.0962530001997947,0.0971119999885559,0.1038260012865066,0.0966000035405159,125142.0,1606780800,YEC-USD
-0.0929289981722831,0.0965939983725547,0.1014169976115226,0.0937680006027221,92441.0,1606867200,YEC-USD
-0.0913579985499382,0.0937630012631416,0.1012839972972869,0.0981080010533332,87922.0,1606953600,YEC-USD
-0.0926560014486312,0.0981160029768943,0.1042879968881607,0.0940520018339157,126154.0,1607040000,YEC-USD
-0.0914890021085739,0.0939899981021881,0.1056530028581619,0.0950400009751319,75721.0,1607126400,YEC-USD
-0.0945599973201751,0.0950530022382736,0.1029679998755455,0.1002060025930404,86264.0,1607212800,YEC-USD
-0.0972279980778694,0.1002189964056015,0.1028660014271736,0.0983539968729019,69286.0,1607299200,YEC-USD
-0.0902789980173111,0.0983489975333213,0.0991090014576911,0.0902789980173111,40176.0,1607385600,YEC-USD
-0.0890159979462623,0.0902720019221305,0.1125779971480369,0.0948430001735687,91826.0,1607472000,YEC-USD
-0.0939520001411438,0.094821996986866,0.1080249994993209,0.0997869968414306,7335.0,1607558400,YEC-USD
-0.0997529998421669,0.0997850000858306,0.1142250001430511,0.0999019965529441,18758.0,1607644800,YEC-USD
-0.0927470028400421,0.0999059975147247,0.1020620018243789,0.1010560020804405,16312.0,1607731200,YEC-USD
-0.099991001188755,0.1010589972138404,0.1107330024242401,0.099992997944355,14850.0,1607817600,YEC-USD
-0.0923800021409988,0.0999950021505355,0.103822998702526,0.1009069979190826,3232.0,1607904000,YEC-USD
-0.0997200012207031,0.1009029969573021,0.1020819991827011,0.0999329984188079,16521.0,1607990400,YEC-USD
-0.0825780034065246,0.0999369993805885,0.1040669977664947,0.0980060026049614,91682.0,1608076800,YEC-USD
-0.0770590007305145,0.0980039983987808,0.1107809990644455,0.1040510013699531,91041.0,1608163200,YEC-USD
-0.0974939987063407,0.1040270030498504,0.1078270003199577,0.1021630018949508,44252.0,1608249600,YEC-USD
-0.0973149985074997,0.1021779999136924,0.102852001786232,0.1009370014071464,56568.0,1608336000,YEC-USD
-0.0983650013804435,0.100941002368927,0.1085520014166832,0.1011869981884956,40867.0,1608422400,YEC-USD
-0.0979819968342781,0.1010660007596015,0.1022609993815422,0.101231999695301,82170.0,1608508800,YEC-USD
-0.099821999669075,0.1011689975857734,0.106733001768589,0.1040870025753974,169359.0,1608595200,YEC-USD
-0.09893099963665,0.104093998670578,0.1064350008964538,0.0997560024261474,75291.0,1608681600,YEC-USD
-0.094539001584053,0.0997449979186058,0.1064430028200149,0.1001460030674934,57072.0,1608768000,YEC-USD
-0.0983750000596046,0.1001589968800544,0.1026699990034103,0.1020359992980957,51146.0,1608854400,YEC-USD
-0.0937620028853416,0.1020359992980957,0.1060350015759468,0.1011589989066124,92493.0,1608940800,YEC-USD
-0.0989079996943473,0.1011639982461929,0.1095540001988411,0.1015200018882751,130614.0,1609027200,YEC-USD
-0.0941210016608238,0.1014909967780113,0.1073800027370452,0.1041269972920417,72653.0,1609113600,YEC-USD
-0.0956749990582466,0.1041209995746612,0.1051959991455078,0.1024539992213249,70775.0,1609200000,YEC-USD
-0.0910729989409446,0.1024489998817443,0.1041409969329834,0.0967720001935958,78383.0,1609286400,YEC-USD
-0.0926619991660118,0.0967789962887764,0.1047549992799758,0.1003220006823539,78777.0,1609372800,YEC-USD
-0.0943830013275146,0.1003170013427734,0.1031240001320838,0.1001589968800544,74485.0,1609459200,YEC-USD
-0.0918949991464614,0.1001690030097961,0.1024850010871887,0.1010309979319572,145113.0,1609545600,YEC-USD
-0.0940679982304573,0.1010690033435821,0.1125330030918121,0.1118210032582283,133447.0,1609632000,YEC-USD
-0.0493539981544017,0.1118619963526725,0.1118619963526725,0.0678310021758079,151726.0,1609718400,YEC-USD
-0.067841999232769,0.067841999232769,0.104092001914978,0.0925490036606788,111840.0,1609804800,YEC-USD
-0.0882380008697509,0.0925579965114593,0.1072100028395652,0.1030760034918785,100913.0,1609891200,YEC-USD
-0.0920619964599609,0.1030120030045509,0.109993003308773,0.1077999994158744,153006.0,1609977600,YEC-USD
-0.101742997765541,0.1078300029039383,0.1247949972748756,0.1223749965429306,152889.0,1610064000,YEC-USD
-0.1167040020227432,0.122468002140522,0.132762998342514,0.1183990016579628,125897.0,1610150400,YEC-USD
-0.1183969974517822,0.1183969974517822,0.1474380046129226,0.1349159926176071,54305.0,1610236800,YEC-USD
-0.1066140010952949,0.1349159926176071,0.1375609934329986,0.1137370020151138,219129.0,1610323200,YEC-USD
-0.1040220037102699,0.1137970015406608,0.1273649930953979,0.1090169996023178,151645.0,1610409600,YEC-USD
-0.0958079993724823,0.1090779975056648,0.1377879977226257,0.1356990039348602,151232.0,1610496000,YEC-USD
-0.1167770028114318,0.1357199996709823,0.1390399932861328,0.1176510006189346,109760.0,1610582400,YEC-USD
-0.1103819981217384,0.1176550015807151,0.140402004122734,0.1237440034747123,138788.0,1610668800,YEC-USD
-0.1111890003085136,0.1237400025129318,0.1312520056962967,0.1220730021595954,138803.0,1610755200,YEC-USD
-0.1054679974913597,0.12202700227499,0.12202700227499,0.1157300025224685,107474.0,1610841600,YEC-USD
-0.1140919998288154,0.1157499998807907,0.1418049931526184,0.1375669986009597,116267.0,1610928000,YEC-USD
-0.1295759975910186,0.1375579982995987,0.1718720048666,0.1433580070734024,176348.0,1611014400,YEC-USD
-0.1289930045604705,0.1433520019054412,0.1685470044612884,0.14198699593544,162897.0,1611100800,YEC-USD
-0.1134139969944953,0.1418900042772293,0.1491570025682449,0.1210089996457099,137577.0,1611187200,YEC-USD
-0.1174530014395713,0.1208750009536743,0.1390050053596496,0.1284260004758834,171301.0,1611273600,YEC-USD
-0.1210130006074905,0.1284240037202835,0.1361639946699142,0.129062995314598,95517.0,1611360000,YEC-USD
-0.1156129986047744,0.1290799975395202,0.1525180041790008,0.1346829980611801,141154.0,1611446400,YEC-USD
-0.1150479987263679,0.1346690058708191,0.1430349946022033,0.1170739978551864,144631.0,1611532800,YEC-USD
-0.1113480031490325,0.1170739978551864,0.1268730014562606,0.1179660037159919,110249.0,1611619200,YEC-USD
-0.1024549975991249,0.1179979965090751,0.1201329976320266,0.1078680008649826,101191.0,1611705600,YEC-USD
-0.1001790016889572,0.1078969985246658,0.1155959963798523,0.1055829972028732,166508.0,1611792000,YEC-USD
-0.0951299965381622,0.1130409985780716,0.1296190023422241,0.12185899913311,326479.0,1611878400,YEC-USD
-0.0897750034928321,0.1218819990754127,0.1453530043363571,0.1434430032968521,169931.0,1611964800,YEC-USD
-0.0890090018510818,0.1433960050344467,0.1484789997339248,0.0972800031304359,178711.0,1612051200,YEC-USD
-0.0965910032391548,0.0972570031881332,0.1597339957952499,0.1070469990372657,223550.0,1612137600,YEC-USD
-0.098871998488903,0.1070569977164268,0.1600500047206878,0.1217240020632743,185357.0,1612224000,YEC-USD
-0.0915500000119209,0.1216979995369911,0.1535719931125641,0.1531630009412765,225022.0,1612310400,YEC-USD
-0.0890469998121261,0.1531839966773986,0.1560810059309005,0.0992569997906684,205088.0,1612396800,YEC-USD
-0.0906039997935295,0.0992569997906684,0.1618410050868988,0.1615930050611496,254061.0,1612483200,YEC-USD
-0.1031019985675811,0.161650002002716,0.1674329936504364,0.1144229993224144,116625.0,1612569600,YEC-USD
-0.1064819991588592,0.1144139990210533,0.1312669962644577,0.113595001399517,112066.0,1612656000,YEC-USD
-0.10971599817276,0.113595999777317,0.1244420036673545,0.1178760007023811,142230.0,1612742400,YEC-USD
-0.1032710000872612,0.1178700029850006,0.1321790069341659,0.104712001979351,150466.0,1612828800,YEC-USD
-0.103083997964859,0.104713998734951,0.1294949948787689,0.1211059987545013,108894.0,1612915200,YEC-USD
-0.1108359992504119,0.121129997074604,0.1399189978837967,0.1282290071249008,168123.0,1613001600,YEC-USD
-0.1073800027370452,0.1282860040664672,0.1777459979057312,0.1685809940099716,227617.0,1613088000,YEC-USD
-0.0987859964370727,0.1685429960489273,0.1805170029401779,0.1726049929857254,322869.0,1613174400,YEC-USD
-0.1208430007100105,0.1726029962301254,0.1974630057811737,0.1655250042676925,248938.0,1613260800,YEC-USD
-0.1509499996900558,0.1655260026454925,0.1868209987878799,0.1618600040674209,188361.0,1613347200,YEC-USD
-0.13748200237751,0.1619150042533874,0.1743330061435699,0.1539269983768463,264162.0,1613433600,YEC-USD
-0.126800999045372,0.1538729965686798,0.1931540071964264,0.1520660072565078,242359.0,1613520000,YEC-USD
-0.1238650009036064,0.1521469950675964,0.1916539967060089,0.1719650030136108,21230.0,1613606400,YEC-USD
-0.0698740035295486,0.1719300001859665,0.186050996184349,0.0734110027551651,335.0,1613692800,YEC-USD
-0.069531999528408,0.0733830034732818,0.208525002002716,0.1682689934968948,48697.0,1613779200,YEC-USD
-0.1149839982390403,0.1682009994983673,0.181098997592926,0.1463609933853149,29090.0,1613865600,YEC-USD
-0.1441089957952499,0.1463820040225982,0.2007309943437576,0.168063998222351,42234.0,1613952000,YEC-USD
-0.1334639936685562,0.168065994977951,0.1711270064115524,0.1610430032014846,2019.0,1614038400,YEC-USD
-0.1449600011110305,0.1615149974822998,0.1666840016841888,0.1529040038585662,13433.0,1614124800,YEC-USD
-0.1311240047216415,0.1529670059680938,0.1586530059576034,0.1440539956092834,35666.0,1614211200,YEC-USD
-0.1171279996633529,0.1440030038356781,0.1502929925918579,0.1447339951992035,37085.0,1614297600,YEC-USD
-0.1138959974050521,0.1447429955005645,0.1561740040779113,0.147379994392395,18726.0,1614384000,YEC-USD
-0.1208219975233078,0.1473540067672729,0.1857320070266723,0.1580830067396164,32654.0,1614470400,YEC-USD
-0.1462859958410263,0.1580840051174163,0.2227070033550262,0.1604190021753311,11965.0,1614556800,YEC-USD
-0.1480370014905929,0.1604429930448532,0.2202609926462173,0.1551360040903091,24770.0,1614643200,YEC-USD
-0.1137219965457916,0.1551380008459091,0.2000820040702819,0.1703969985246658,45777.0,1614729600,YEC-USD
-0.1194719970226287,0.1703850030899047,0.1890549957752227,0.1427820026874542,16127.0,1614816000,YEC-USD
-0.1252260059118271,0.1427810043096542,0.1973789930343628,0.1608899980783462,27227.0,1614902400,YEC-USD
-0.121019996702671,0.1608889997005462,0.1849270015954971,0.130621001124382,6563.0,1614988800,YEC-USD
-0.1229859963059425,0.1305689960718155,0.1983850002288818,0.1644269973039627,27868.0,1615075200,YEC-USD
-0.1310389935970306,0.1644250005483627,0.2059559971094131,0.1440429985523224,16015.0,1615161600,YEC-USD
-0.1384570002555847,0.1440349966287613,0.2108179926872253,0.1879590004682541,4623.0,1615248000,YEC-USD
-0.1322710067033767,0.188071995973587,0.2017219960689544,0.1473940014839172,6729.0,1615334400,YEC-USD
-0.1321189999580383,0.1474059969186782,0.1799339950084686,0.1684039980173111,26804.0,1615420800,YEC-USD
-0.1387829929590225,0.1684170067310333,0.1890140026807785,0.1518509984016418,10130.0,1615507200,YEC-USD
-0.135013997554779,0.1519329994916916,0.1642580032348632,0.1381019949913025,33249.0,1615593600,YEC-USD
-0.134890004992485,0.1381009966135025,0.1692990064620971,0.1489520072937011,30044.0,1615680000,YEC-USD
-0.1360850036144256,0.1488520056009292,0.1564320027828216,0.1511839926242828,33729.0,1615766400,YEC-USD
-0.1387439966201782,0.151185005903244,0.1576730012893676,0.1415980011224746,34409.0,1615852800,YEC-USD
-0.1313299983739853,0.1416070014238357,0.1516900062561035,0.1430359929800033,23512.0,1615939200,YEC-USD
-0.1400360018014907,0.1430680006742477,0.1604039967060089,0.1525910049676895,28432.0,1616025600,YEC-USD
-0.1387169957160949,0.1525810062885284,0.1678420007228851,0.1658329963684082,30976.0,1616112000,YEC-USD
-0.135903999209404,0.1658390015363693,0.1678719967603683,0.1590680032968521,27826.0,1616198400,YEC-USD
-0.123319000005722,0.1590300053358078,0.1687940061092376,0.1487639993429184,39701.0,1616284800,YEC-USD
-0.1328649967908859,0.1487759947776794,0.1669960021972656,0.1428399980068206,39051.0,1616371200,YEC-USD
-0.1359480023384094,0.1428429931402206,0.1493790000677108,0.1492000073194503,22438.0,1616457600,YEC-USD
-0.1313370019197464,0.1491730064153671,0.1600379943847656,0.1342169940471649,47614.0,1616544000,YEC-USD
-0.123487003147602,0.1342149972915649,0.1447809934616089,0.1408730000257492,47919.0,1616630400,YEC-USD
-0.1278669983148574,0.1408620029687881,0.1501690000295639,0.1372289955615997,28706.0,1616716800,YEC-USD
-0.1286720037460327,0.1372299939393997,0.1715539991855621,0.1702329963445663,17549.0,1616803200,YEC-USD
-0.1355659961700439,0.1702170073986053,0.1722390055656433,0.1420290023088455,26990.0,1616889600,YEC-USD
-0.1420170068740844,0.1420170068740844,0.1644240021705627,0.1522330045700073,58573.0,1616976000,YEC-USD
-0.1467290073633194,0.1522299945354461,0.3240079879760742,0.3158159852027893,45525.0,1617062400,YEC-USD
-0.2237920016050338,0.3158040046691894,0.3329499959945678,0.311361014842987,46401.0,1617148800,YEC-USD
-0.2332189977169037,0.311352014541626,0.351063996553421,0.2740379869937897,36085.0,1617235200,YEC-USD
-0.2224839925765991,0.2740159928798675,0.3401350080966949,0.2787449955940246,39581.0,1617321600,YEC-USD
-0.2333060055971145,0.2787559926509857,0.3780249953269958,0.2933579981327057,41501.0,1617408000,YEC-USD
-0.2053939998149871,0.2932969927787781,0.3258270025253296,0.2721900045871734,27574.0,1617494400,YEC-USD
-0.1992000043392181,0.2751570045948028,0.317440003156662,0.2775000035762787,41957.0,1617580800,YEC-USD
-0.2006209939718246,0.2779650092124939,0.3005479872226715,0.3004710078239441,45379.0,1617667200,YEC-USD
-0.2721549868583679,0.3005039989948272,0.400732010602951,0.320587009191513,42492.0,1617753600,YEC-USD
-0.1908379942178726,0.320592999458313,0.3206019997596741,0.1960210055112838,0.0,1617840000,YEC-USD
-0.1946830004453659,0.1960459947586059,0.1974509954452514,0.1956669986248016,0.0,1617926400,YEC-USD
-0.1916919946670532,0.1956820040941238,0.2639279961585998,0.2601189911365509,4891.0,1618012800,YEC-USD
-0.2560429871082306,0.260122001171112,0.3213529884815216,0.2871559858322143,28725.0,1618099200,YEC-USD
-0.1856310069561004,0.2871220111846924,0.3580720126628876,0.3249669969081878,59654.0,1618185600,YEC-USD
-0.1873469948768615,0.3249790072441101,0.3250060081481933,0.3042660057544708,59532.0,1618272000,YEC-USD
-0.2001910060644149,0.3042460083961487,0.3047559857368469,0.2103479951620102,43901.0,1618358400,YEC-USD
-0.2102410048246383,0.2103590071201324,0.2906199991703033,0.2502819895744324,30450.0,1618444800,YEC-USD
-0.2104299962520599,0.2502070069313049,0.3498300015926361,0.3498300015926361,62525.0,1618531200,YEC-USD
-0.2104710042476654,0.349819004535675,0.3509950041770935,0.3019050061702728,27511.0,1618617600,YEC-USD
-0.2340990006923675,0.3019419908523559,0.3045470118522644,0.2399780005216598,63528.0,1618704000,YEC-USD
-0.2199580073356628,0.2400249987840652,0.2800320088863373,0.2200399935245514,26450.0,1618790400,YEC-USD
-0.2099580019712448,0.2199700027704239,0.2400449961423874,0.209986999630928,34500.0,1618876800,YEC-USD
-0.2099590003490448,0.209986999630928,0.2400480061769485,0.240007996559143,36500.0,1618963200,YEC-USD
-0.2099580019712448,0.2399830073118209,0.2400469928979873,0.209975004196167,56077.0,1619049600,YEC-USD
-0.2099590003490448,0.2100200057029724,0.2323700040578842,0.2323099970817566,53989.0,1619136000,YEC-USD
-0.1837610006332397,0.2323600053787231,0.2323690056800842,0.232352003455162,17246.0,1619222400,YEC-USD
-0.1664219945669174,0.2323019951581955,0.2323700040578842,0.2300290018320083,37053.0,1619308800,YEC-USD
-0.1684660017490387,0.2299840003252029,0.2300450056791305,0.1906979978084564,58903.0,1619395200,YEC-USD
-0.1810919940471649,0.1907220035791397,0.2142859995365142,0.1940650045871734,23481.0,1619481600,YEC-USD
-0.1940640062093734,0.1941100060939788,0.2366510033607483,0.2290260046720504,36374.0,1619568000,YEC-USD
-0.1884150058031082,0.2290119975805282,0.2413789927959442,0.2199809998273849,41632.0,1619654400,YEC-USD
-0.193581998348236,0.2199819982051849,0.2200340032577514,0.2031009942293167,0.0,1619740800,YEC-USD
-0.2024260014295578,0.2030600011348724,0.2059420049190521,0.2056159973144531,0.0,1619827200,YEC-USD
-0.2011449933052063,0.205605998635292,0.205836996436119,0.2032389938831329,0.0,1619913600,YEC-USD
-0.2032060027122497,0.2032530009746551,0.2204200029373169,0.2204079926013946,0.0,1620000000,YEC-USD
-0.220331996679306,0.2204120010137558,0.2204200029373169,0.2204100042581558,0.0,1620086400,YEC-USD
-0.220331996679306,0.2203650027513504,0.2204200029373169,0.2204039990901947,0.0,1620172800,YEC-USD
-0.220331996679306,0.2203480005264282,0.2204200029373169,0.2203599959611892,0.0,1620259200,YEC-USD
-0.220331996679306,0.2204129993915558,0.2204200029373169,0.2203550040721893,0.0,1620345600,YEC-USD
-0.220331996679306,0.2204129993915558,0.2204200029373169,0.2204139977693557,0.0,1620432000,YEC-USD
-0.220331996679306,0.2203930020332336,0.2204200029373169,0.2203820049762725,0.0,1620518400,YEC-USD
-0.220331996679306,0.2203889936208725,0.2204200029373169,0.2203969955444336,0.0,1620604800,YEC-USD
-0.220331996679306,0.2204059958457946,0.2204200029373169,0.2203900068998336,0.0,1620691200,YEC-USD
-0.220331996679306,0.2203689962625503,0.2204200029373169,0.2203709930181503,0.0,1620777600,YEC-USD
-0.220331996679306,0.2203740030527115,0.2204200029373169,0.2204010039567947,0.0,1620864000,YEC-USD
-0.220331996679306,0.2203470021486282,0.2204200029373169,0.2203370034694671,0.0,1620950400,YEC-USD
-0.220331996679306,0.2203679978847503,0.2204200029373169,0.2204069942235946,0.0,1621036800,YEC-USD
-0.220331996679306,0.2203370034694671,0.2204200029373169,0.2203679978847503,0.0,1621123200,YEC-USD
-0.220331996679306,0.2203699946403503,0.2283959984779358,0.2261759936809539,65037.0,1621209600,YEC-USD
-0.2174870073795318,0.2260880023241043,0.2428099960088729,0.2174880057573318,27981.0,1621296000,YEC-USD
-0.1890639960765838,0.2175000011920929,0.2285819947719574,0.19718599319458,76363.0,1621382400,YEC-USD
-0.1902700066566467,0.1971810013055801,0.1972409933805465,0.1903430074453354,29217.0,1621468800,YEC-USD
-0.1716129928827285,0.1903519928455352,0.1903789937496185,0.1717000007629394,36028.0,1621555200,YEC-USD
-0.1682540029287338,0.1717029958963394,0.1914120018482208,0.1913920044898986,27882.0,1621641600,YEC-USD
-0.158403992652893,0.1913689970970153,0.1914470046758651,0.1585800051689148,45788.0,1621728000,YEC-USD
-0.1585540026426315,0.1585920006036758,0.1914499998092651,0.1847870051860809,39254.0,1621814400,YEC-USD
-0.160857006907463,0.184797003865242,0.1848389953374862,0.1656350046396255,26542.0,1621900800,YEC-USD
-0.1639859974384308,0.1656489968299865,0.2144400030374527,0.1923509985208511,32951.0,1621987200,YEC-USD
-0.1639939993619918,0.1923390030860901,0.1923830062150955,0.1640190035104751,35214.0,1622073600,YEC-USD
-0.1639630049467086,0.164014995098114,0.1758009940385818,0.1705729961395263,47124.0,1622160000,YEC-USD
-0.1544249951839447,0.1705539971590042,0.1722580045461654,0.1649159938097,37033.0,1622246400,YEC-USD
-0.1626169979572296,0.1649170070886612,0.1688279956579208,0.1687600016593933,25889.0,1622332800,YEC-USD
-0.1687619984149933,0.1687790006399154,0.1901600062847137,0.1705819964408874,41833.0,1622419200,YEC-USD
-0.1704560071229934,0.1705909967422485,0.1864680051803589,0.1704999953508377,39074.0,1622505600,YEC-USD
-0.1704609990119934,0.1705189943313598,0.175707995891571,0.1756599992513656,17618.0,1622592000,YEC-USD
-0.1704970002174377,0.1756819933652877,0.1900119930505752,0.1756719946861267,44381.0,1622678400,YEC-USD
-0.1705159991979599,0.1756870001554489,0.1758449971675872,0.1757930070161819,47130.0,1622764800,YEC-USD
-0.1700190007686615,0.1757690012454986,0.1864130049943924,0.1774490028619766,33754.0,1622851200,YEC-USD
-0.1500480026006698,0.1774120032787323,0.1901109963655471,0.1560460031032562,28579.0,1622937600,YEC-USD
-0.148499995470047,0.1560470014810562,0.1689739972352981,0.1672530025243759,50505.0,1623024000,YEC-USD
-0.1500599980354309,0.1672520041465759,0.1673000007867813,0.1530719995498657,94678.0,1623110400,YEC-USD
-0.1492030024528503,0.1530710011720657,0.1864680051803589,0.1514869928359985,44895.0,1623196800,YEC-USD
-0.1514690071344375,0.1514910012483596,0.3842560052871704,0.1849460005760193,34867.0,1623283200,YEC-USD
-0.1767539978027343,0.1849399954080581,0.3781329989433288,0.1799860000610351,24139.0,1623369600,YEC-USD
-0.1799820065498352,0.1799860000610351,0.2002429962158203,0.1805700063705444,38495.0,1623456000,YEC-USD
-0.1802649945020675,0.1805669963359832,0.2302699983119964,0.1939640045166015,48009.0,1623542400,YEC-USD
-0.1900829970836639,0.1939669996500015,0.2133789956569671,0.2132550030946731,61041.0,1623628800,YEC-USD
-0.1738869994878769,0.1959049999713897,0.2017990052700042,0.1827940046787262,47104.0,1623715200,YEC-USD
-0.1924069970846176,0.201771005988121,0.2730729877948761,0.2730729877948761,45127.0,1623801600,YEC-USD
-0.2105129957199096,0.2730430066585541,0.8005930185317993,0.8005689978599548,1046.0,1623888000,YEC-USD
-0.1794320046901703,0.8005959987640381,0.8007000088691711,0.2528490126132965,38911.0,1623974400,YEC-USD
-0.1804060041904449,0.2528600096702575,0.2532370090484619,0.2281000018119812,12100.0,1624060800,YEC-USD
-0.2045339941978454,0.2280700057744979,0.2743070125579834,0.2585310041904449,32946.0,1624147200,YEC-USD
-0.185151994228363,0.2585189938545227,0.3214020133018493,0.3213720023632049,46204.0,1624233600,YEC-USD
-0.2165859937667846,0.3213410079479217,0.3217569887638092,0.260343998670578,47744.0,1624320000,YEC-USD
-0.2310239970684051,0.260343998670578,0.3202370107173919,0.240339994430542,30871.0,1624406400,YEC-USD
-0.2705549895763397,0.3048619925975799,0.3049049973487854,0.2713029980659485,27175.0,1624492800,YEC-USD
-0.2538900077342987,0.2713289856910705,0.285082995891571,0.2539049983024597,39126.0,1624579200,YEC-USD
-0.2351160049438476,0.2538900077342987,0.2613910138607025,0.250214010477066,39324.0,1624665600,YEC-USD
-0.235164001584053,0.2501870095729828,0.2503840029239654,0.2475579977035522,35208.0,1624752000,YEC-USD
-0.2178069949150085,0.2475430071353912,0.2475830018520355,0.2473960071802139,23881.0,1624838400,YEC-USD
-0.2180089950561523,0.2473669946193695,0.2524000108242035,0.2280460000038147,36749.0,1624924800,YEC-USD
-0.2277670055627823,0.2280229926109314,0.3141489923000335,0.2635160088539123,40770.0,1625011200,YEC-USD
-0.228640004992485,0.2635169923305511,0.3267660140991211,0.3266170024871826,37606.0,1625097600,YEC-USD
-0.2919650077819824,0.326649010181427,0.328694999217987,0.2934710085391998,30509.0,1625184000,YEC-USD
-0.2518849968910217,0.2934550046920776,0.2947190105915069,0.2798579931259155,31729.0,1625270400,YEC-USD
-0.2793259918689728,0.2798419892787933,0.2841610014438629,0.2801820039749145,31503.0,1625356800,YEC-USD
-0.2575420141220093,0.2802099883556366,0.2846530079841614,0.2649349868297577,23698.0,1625443200,YEC-USD
-0.2507799863815307,0.2649100124835968,0.3414739966392517,0.2524470090866089,20932.0,1625529600,YEC-USD
-0.2269030064344406,0.2524729967117309,0.2713660001754761,0.2701900005340576,36750.0,1625616000,YEC-USD
-0.2458029985427856,0.2702099978923797,0.2799809873104095,0.2736659944057464,49419.0,1625702400,YEC-USD
-0.2319740056991577,0.2736639976501465,0.2763339877128601,0.2547259926795959,16467.0,1625788800,YEC-USD
-0.2546960115432739,0.2546960115432739,0.3542650043964386,0.3179849982261657,31526.0,1625875200,YEC-USD
-0.314857006072998,0.3179650008678436,0.3217909932136535,0.3179300129413605,40850.0,1625961600,YEC-USD
-0.3173939883708954,0.3179160058498382,0.3371840119361877,0.3371259868144989,44768.0,1626048000,YEC-USD
-0.3175280094146728,0.3371169865131378,0.3998579978942871,0.3792650103569031,21372.0,1626134400,YEC-USD
-0.3206399977207184,0.3792169988155365,0.3865900039672851,0.3333509862422943,33779.0,1626220800,YEC-USD
-0.3139890134334564,0.3333739936351776,0.3432509899139404,0.3341610133647918,9966.0,1626307200,YEC-USD
-0.3188660144805908,0.3342030048370361,0.3347449898719787,0.3291809856891632,10762.0,1626393600,YEC-USD
-0.2636440098285675,0.3291760087013244,0.3324060142040252,0.3148519992828369,8733.0,1626480000,YEC-USD
-0.270574003458023,0.3148530125617981,0.3566389977931976,0.3566389977931976,12096.0,1626566400,YEC-USD
-0.2616539895534515,0.3566260039806366,0.3566380143165588,0.2921749949455261,7622.0,1626652800,YEC-USD
-0.2683590054512024,0.2921850085258484,0.336991012096405,0.3207499980926513,16059.0,1626739200,YEC-USD
-0.2847830057144165,0.3207530081272125,0.3207750022411346,0.2931259870529175,8045.0,1626825600,YEC-USD
-0.2846699953079223,0.2931309938430786,0.2935239970684051,0.2876090109348297,6549.0,1626912000,YEC-USD
-0.2875199913978576,0.2876049876213074,0.3300539851188659,0.2940959930419922,4534.0,1626998400,YEC-USD
-0.2689540088176727,0.2941530048847198,0.2945590019226074,0.2770060002803802,12395.0,1627084800,YEC-USD
-0.2721039950847626,0.2770099937915802,0.2893680036067962,0.2893230020999908,2207.0,1627171200,YEC-USD
-0.2789829969406128,0.2893179953098297,0.467960000038147,0.2833440005779266,6711.0,1627257600,YEC-USD
-0.2827630043029785,0.2832500040531158,0.3101490139961242,0.2951030135154724,6392.0,1627344000,YEC-USD
-0.2746720016002655,0.2951160073280334,0.3060750067234039,0.2877179980278015,4636.0,1627430400,YEC-USD
-0.2638820111751556,0.2877179980278015,0.3049759864807129,0.2814890146255493,12845.0,1627516800,YEC-USD
-0.2636890113353729,0.2814649939537048,0.3090049922466278,0.2639920115470886,7206.0,1627603200,YEC-USD
-0.2635580003261566,0.2640010118484497,0.2988370060920715,0.298768013715744,5876.0,1627689600,YEC-USD
-0.2634809911251068,0.2987149953842163,0.298781007528305,0.2657380104064941,10914.0,1627776000,YEC-USD
-0.2630729973316192,0.2656889855861664,0.4957819879055023,0.2929440140724182,17030.0,1627862400,YEC-USD
-0.2738940119743347,0.2929750084877014,0.6905999779701233,0.3132170140743255,13640.0,1627948800,YEC-USD
-0.2801199853420257,0.3132359981536865,0.3288350105285644,0.3044939935207367,10763.0,1628035200,YEC-USD
-0.2910999953746795,0.3044649958610534,0.3430329859256744,0.2911489903926849,15574.0,1628121600,YEC-USD
-0.2908099889755249,0.2911179959774017,0.4033949971199035,0.3413310050964355,14226.0,1628208000,YEC-USD
-0.3110930025577545,0.341262012720108,0.3837949931621551,0.3837949931621551,18911.0,1628294400,YEC-USD
-0.3215619921684265,0.3835729956626892,0.4327040016651153,0.3216530084609985,14160.0,1628380800,YEC-USD
-0.3199400007724762,0.3217400014400482,0.3751220107078552,0.3379389941692352,8902.0,1628467200,YEC-USD
-0.3303790092468261,0.3380430042743683,0.3688809871673584,0.3513079881668091,12507.0,1628553600,YEC-USD
-0.3409459888935089,0.3513259887695312,0.4465590119361877,0.3992370069026947,35586.0,1628640000,YEC-USD
-0.3702979981899261,0.3991299867630005,0.421970009803772,0.3772599995136261,26633.0,1628726400,YEC-USD
-0.3692719936370849,0.377250999212265,0.5852320194244385,0.5808429718017578,54701.0,1628812800,YEC-USD
-0.4535439908504486,0.580797016620636,0.5808039903640747,0.4616850018501282,13259.0,1628899200,YEC-USD
-0.393092006444931,0.4617860019207001,0.4619739949703216,0.4049229919910431,22242.0,1628985600,YEC-USD
-0.3992860019207001,0.4049080014228821,0.4361650049686432,0.4150809943675995,11761.0,1629072000,YEC-USD
-0.3472790122032165,0.4150699973106384,0.4165109992027282,0.3472920060157776,26653.0,1629158400,YEC-USD
-0.3141250014305115,0.3472940027713775,0.4001249969005584,0.3836309909820556,31818.0,1629244800,YEC-USD
-0.3000720143318176,0.3835879862308502,0.3836160004138946,0.3370630145072937,23646.0,1629331200,YEC-USD
-0.3370470106601715,0.3370580077171325,0.3837009966373443,0.3693479895591736,30922.0,1629417600,YEC-USD
-0.3296509981155395,0.3693960011005401,0.4012269973754883,0.3480089902877807,23961.0,1629504000,YEC-USD
-0.3407270014286041,0.3480350077152252,0.3733089864253998,0.3408710062503814,19643.0,1629590400,YEC-USD
-0.3212519884109497,0.3408730030059814,0.4390330016613006,0.3308629989624023,29136.0,1629676800,YEC-USD
-0.3306370079517364,0.3308750092983246,0.4065690040588379,0.3646239936351776,28392.0,1629763200,YEC-USD
-0.3337939977645874,0.364573985338211,0.3648009896278381,0.3474420011043548,24969.0,1629849600,YEC-USD
-0.3297129869461059,0.3474740087985992,0.3898949921131134,0.3301320075988769,27576.0,1629936000,YEC-USD
-0.2839910089969635,0.3301419913768768,0.3393270075321197,0.3390940129756927,22351.0,1630022400,YEC-USD
-0.3296020030975342,0.3390730023384094,0.4042519927024841,0.355906993150711,26208.0,1630108800,YEC-USD
-0.2879810035228729,0.3559269905090332,0.356247991323471,0.2892450094223022,29433.0,1630195200,YEC-USD
-0.2701300084590912,0.2892720103263855,0.3204779922962188,0.2993449866771698,32550.0,1630281600,YEC-USD
-0.2991830110549927,0.2993730008602142,0.3152379989624023,0.2993089854717254,31412.0,1630368000,YEC-USD
-0.2638559937477112,0.2993449866771698,0.3028630018234253,0.2640309929847717,27611.0,1630454400,YEC-USD
-0.2639450132846832,0.264039009809494,0.3998009860515594,0.3924869894981384,43959.0,1630540800,YEC-USD
-0.2653079926967621,0.3924350142478943,0.3995549976825714,0.3734779953956604,28442.0,1630627200,YEC-USD
-0.3570240139961242,0.3734729886054992,0.4057199954986572,0.3571130037307739,11640.0,1630713600,YEC-USD
-0.3118560016155243,0.3570590019226074,0.4158369898796081,0.3196919858455658,13513.0,1630800000,YEC-USD
-0.3180879950523376,0.3196789920330047,0.4302810132503509,0.3646009862422943,26127.0,1630886400,YEC-USD
-0.2460169941186905,0.3646210134029388,0.4226900041103363,0.3292480111122131,33201.0,1630972800,YEC-USD
-0.3256169855594635,0.3291890025138855,0.424560010433197,0.3378489911556244,20903.0,1631059200,YEC-USD
-0.3354699909687042,0.4110620021820068,0.4116989970207214,0.3493750095367431,21088.0,1631145600,YEC-USD
-0.2588759958744049,0.3493709862232208,0.4239659905433655,0.3647400140762329,21059.0,1631232000,YEC-USD
-0.2720640003681183,0.3647449910640716,0.371298998594284,0.2729249894618988,25112.0,1631318400,YEC-USD
-0.2718690037727356,0.2730349898338318,0.3619430065155029,0.3616159856319427,29705.0,1631404800,YEC-USD
-0.3356910049915313,0.3615419864654541,0.3615419864654541,0.3389149904251098,28256.0,1631491200,YEC-USD
-0.3357099890708923,0.3388760089874267,0.3984110057353973,0.3451949954032898,22329.0,1631577600,YEC-USD
-0.335453987121582,0.3452000021934509,0.3452000021934509,0.3437440097332001,30405.0,1631664000,YEC-USD
-0.343656986951828,0.3437879979610443,0.4874269962310791,0.3992049992084503,32448.0,1631750400,YEC-USD
-0.3518460094928741,0.3992489874362945,0.3994210064411163,0.3611249923706054,18857.0,1631836800,YEC-USD
-0.3463889956474304,0.361175000667572,0.3691110014915466,0.3553659915924072,27094.0,1631923200,YEC-USD
-0.354856014251709,0.3553580045700073,0.377934992313385,0.3599730134010315,27991.0,1632009600,YEC-USD
-0.354788988828659,0.3600009977817535,0.3924770057201385,0.3561590015888214,34533.0,1632096000,YEC-USD
-0.3489820063114166,0.3560520112514496,0.3562799990177154,0.3522480130195617,32187.0,1632182400,YEC-USD
-0.3234840035438537,0.3523350059986114,0.4344939887523651,0.3279190063476562,27153.0,1632268800,YEC-USD
-0.3251489996910095,0.3279269933700561,0.3356049954891205,0.3355199992656708,25102.0,1632355200,YEC-USD
-0.3005929887294769,0.3355070054531097,0.335653007030487,0.3258109986782074,29184.0,1632441600,YEC-USD
-0.3015379905700683,0.3258050084114074,0.3305099904537201,0.3200230002403259,18696.0,1632528000,YEC-USD
-0.2955889999866485,0.3200249969959259,0.4138869941234588,0.3661890029907226,26599.0,1632614400,YEC-USD
-0.3191660046577453,0.3661760091781616,0.3668229877948761,0.3255699872970581,23081.0,1632700800,YEC-USD
-0.3250739872455597,0.3255699872970581,0.4595290124416351,0.3965440094470978,35493.0,1632787200,YEC-USD
-0.3562189936637878,0.3965229988098144,0.4357810020446777,0.3634560108184814,35702.0,1632873600,YEC-USD
-0.3507429957389831,0.3634530007839203,0.3640320003032684,0.3545210063457489,24869.0,1632960000,YEC-USD
-0.3521339893341064,0.3545210063457489,0.4146510064601898,0.3656840026378631,29567.0,1633046400,YEC-USD
-0.3622049987316131,0.3656870126724243,0.4224739968776703,0.3674150109291076,15575.0,1633132800,YEC-USD
-0.3662559986114502,0.3673590123653412,0.4021739959716797,0.3811489939689636,20596.0,1633219200,YEC-USD
-0.3569589853286743,0.3811329901218414,0.4071060121059418,0.3569900095462799,34323.0,1633305600,YEC-USD
-0.3529849946498871,0.3569779992103576,0.3933990001678467,0.3815549910068512,34287.0,1633392000,YEC-USD
-0.3628329932689667,0.3815509974956512,0.402319997549057,0.374792993068695,31070.0,1633478400,YEC-USD
-0.3591980040073395,0.3747499883174896,0.4005979895591736,0.3705030083656311,15787.0,1633564800,YEC-USD
-0.3623560070991516,0.370512992143631,0.3879480063915252,0.3860880136489868,22831.0,1633651200,YEC-USD
-0.359728991985321,0.3861140012741089,0.3861559927463531,0.3624880015850067,3935.0,1633737600,YEC-USD
-0.332736998796463,0.3624800145626068,0.5258030295372009,0.4264299869537353,3819.0,1633824000,YEC-USD
-0.3803659975528717,0.4261910021305084,0.5994719862937927,0.4154329895973205,6574.0,1633910400,YEC-USD
-0.3757170140743255,0.415569007396698,0.4273320138454437,0.3759939968585968,16880.0,1633996800,YEC-USD
-0.365572988986969,0.3760260045528412,0.4015949964523315,0.3859769999980926,29052.0,1634083200,YEC-USD
-0.3609209954738617,0.3859600126743316,0.4084270000457763,0.3699879944324493,24979.0,1634169600,YEC-USD
-0.3597649931907654,0.3699829876422882,0.3848370015621185,0.3597919940948486,33183.0,1634256000,YEC-USD
-0.3582929968833923,0.3597939908504486,0.3819249868392944,0.3678120076656341,21918.0,1634342400,YEC-USD
-0.3602220118045807,0.3678059875965118,0.4009020030498504,0.3846960067749023,23528.0,1634428800,YEC-USD
-0.3588959872722626,0.3846960067749023,0.4204800128936767,0.3823759853839874,37291.0,1634515200,YEC-USD
-0.36667001247406,0.3823809921741485,0.4014630019664764,0.3851929903030395,28521.0,1634601600,YEC-USD
-0.3707979917526245,0.3851999938488006,0.4098779857158661,0.4009220004081726,29892.0,1634688000,YEC-USD
-0.4009099900722503,0.4009439945220947,0.432337999343872,0.416808009147644,33431.0,1634774400,YEC-USD
-0.4095290005207062,0.4167999923229217,0.4645310044288635,0.4492950141429901,30226.0,1634860800,YEC-USD
-0.4210720062255859,0.4492830038070678,0.4663209915161133,0.4507710039615631,20873.0,1634947200,YEC-USD
-0.4002119898796081,0.4507550001144409,0.4780870079994201,0.4349049925804138,28242.0,1635033600,YEC-USD
-0.4144409894943237,0.4348590075969696,0.4787729978561401,0.4787729978561401,36178.0,1635120000,YEC-USD
-0.4403800070285797,0.4787459969520569,0.4821160137653351,0.4552559852600097,23345.0,1635206400,YEC-USD
-0.4552319943904876,0.455253005027771,0.5173689723014832,0.4694550037384033,32152.0,1635292800,YEC-USD
-0.4462249875068664,0.4694310128688812,0.4704029858112335,0.4463450014591217,26063.0,1635379200,YEC-USD
-0.4043290019035339,0.4463709890842438,0.4594849944114685,0.4369930028915405,26438.0,1635465600,YEC-USD
-0.4146420061588287,0.4369899928569793,0.6947010159492493,0.5987030267715454,48722.0,1635552000,YEC-USD
-0.4846470057964325,0.5988060235977173,0.788794994354248,0.5008569955825806,28788.0,1635638400,YEC-USD
-0.4785099923610687,0.5008370280265808,0.5978519916534424,0.5175660252571106,36442.0,1635724800,YEC-USD
-0.4786219894886017,0.5175169706344604,0.5179449915885925,0.4920369982719421,26714.0,1635811200,YEC-USD
-0.4829030036926269,0.4920580089092254,0.8893010020256042,0.5381510257720947,34282.0,1635897600,YEC-USD
-0.4340879917144775,0.5381420254707336,0.6509320139884949,0.4533210098743438,26945.0,1635984000,YEC-USD
-0.4532650113105774,0.4532650113105774,0.5990909934043884,0.512660026550293,18550.0,1636070400,YEC-USD
-0.4923630058765411,0.5126410126686096,0.6834020018577576,0.5434269905090332,26236.0,1636156800,YEC-USD
-0.5393490195274353,0.5435130000114441,0.6830819845199585,0.590067982673645,38454.0,1636243200,YEC-USD
-0.5894910097122192,0.5900949835777283,0.6872329711914062,0.6788560152053833,40887.0,1636329600,YEC-USD
-0.5568510293960571,0.6788359880447388,0.6979190111160278,0.6603530049324036,38257.0,1636416000,YEC-USD
-0.5988289713859558,0.6604570150375366,1.16531503200531,0.6299949884414673,37078.0,1636502400,YEC-USD
-0.5945479869842529,0.6300899982452393,0.8105329871177673,0.7937219738960266,46391.0,1636588800,YEC-USD
-0.6744430065155029,0.7930529713630676,0.9604259729385376,0.7081390023231506,33398.0,1636675200,YEC-USD
-0.6570979952812195,0.7085959911346436,0.8112050294876099,0.6925569772720337,26824.0,1636761600,YEC-USD
-0.6812199950218201,0.6924920082092285,0.7949169874191284,0.7493460178375244,29622.0,1636848000,YEC-USD
-0.6848289966583252,0.7494819760322571,0.7645130157470703,0.7126989960670471,35664.0,1636934400,YEC-USD
-0.6931989789009094,0.7134150266647339,0.7756270170211792,0.6941980123519897,32660.0,1637020800,YEC-USD
-0.6026039719581604,0.6940410137176514,0.7841039896011353,0.654994010925293,24533.0,1637107200,YEC-USD
-0.6021190285682678,0.6549540162086487,0.6893489956855774,0.602258026599884,29839.0,1637193600,YEC-USD
-0.6021990180015564,0.6021990180015564,0.882656991481781,0.6868749856948853,37090.0,1637280000,YEC-USD
-0.6012840270996094,0.686801016330719,0.6928309798240662,0.62431401014328,23226.0,1637366400,YEC-USD
-0.5744609832763672,0.624625027179718,0.6849539875984192,0.6055110096931458,24914.0,1637452800,YEC-USD
-0.5985090136528015,0.6053379774093628,0.6974149942398071,0.6948490142822266,29126.0,1637539200,YEC-USD
-0.5992969870567322,0.6947960257530212,0.7267550230026245,0.6188039779663086,29385.0,1637625600,YEC-USD
-0.6023520231246948,0.6187319755554199,0.6801369786262512,0.620294988155365,29357.0,1637712000,YEC-USD
-0.5662209987640381,0.6256340146064758,0.6735720038414001,0.576865017414093,27833.0,1637798400,YEC-USD
-0.5683040022850037,0.5815809965133667,0.6728990077972412,0.5686330199241638,28736.0,1637884800,YEC-USD
-0.5022770166397095,0.5685470104217529,0.5697640180587769,0.5512210130691528,21591.0,1637971200,YEC-USD
-0.5501959919929504,0.5511069893836975,0.5903750061988831,0.5891479849815369,32863.0,1638057600,YEC-USD
-0.5557460188865662,0.5890700221061707,0.6021980047225952,0.5593060255050659,34949.0,1638144000,YEC-USD
-0.5495190024375916,0.5591800212860107,0.5604490041732788,0.5599120259284973,32858.0,1638230400,YEC-USD
-0.5496230125427246,0.5598359704017639,0.6655589938163757,0.6625159978866577,35099.0,1638316800,YEC-USD
-0.5514159798622131,0.6624929904937744,0.6664680242538452,0.5939580202102661,29446.0,1638403200,YEC-USD
-0.5474849939346313,0.5944460034370422,0.5954049825668335,0.5490310192108154,32033.0,1638489600,YEC-USD
-0.4546630084514618,0.5489979982376099,0.5582820177078247,0.5505290031433105,37242.0,1638576000,YEC-USD
-0.447607010602951,0.5504890084266663,0.5513160228729248,0.4532279968261719,17794.0,1638662400,YEC-USD
-0.3893460035324096,0.4532809853553772,0.4839580059051513,0.4600650072097778,33538.0,1638748800,YEC-USD
-0.4559609889984131,0.4602710008621216,0.5387790203094482,0.4599759876728058,25413.0,1638835200,YEC-USD
-0.4415270090103149,0.4599579870700836,0.6583750247955322,0.4997569918632507,29311.0,1638921600,YEC-USD
-0.4119420051574707,0.4992170035839081,0.5001620054244995,0.4490450024604797,28994.0,1639008000,YEC-USD
-0.3815700113773346,0.4491940140724182,0.5557249784469604,0.3972199857234955,32384.0,1639094400,YEC-USD
-0.3945649862289428,0.3968450129032135,0.4406470060348511,0.4105829894542694,22397.0,1639180800,YEC-USD
-0.4095689952373504,0.4105179905891418,0.4598309993743896,0.4107710123062134,25210.0,1639267200,YEC-USD
-0.3896490037441253,0.4109649956226349,0.7598220109939575,0.5429239869117737,46577.0,1639353600,YEC-USD
-0.3676379919052124,0.5429270267486572,0.5440880060195923,0.4080680012702942,29225.0,1639440000,YEC-USD
-0.363772988319397,0.4383429884910583,0.4888019859790802,0.40379598736763,27051.0,1639526400,YEC-USD
-0.3665589988231659,0.4037739932537079,0.5896940231323242,0.5896729826927185,40888.0,1639612800,YEC-USD
-0.3117829859256744,0.5897949934005737,0.5944120287895203,0.3508529961109161,25503.0,1639699200,YEC-USD
-0.3133209943771362,0.3506740033626556,0.3835540115833282,0.3507989943027496,23772.0,1639785600,YEC-USD
-0.3158720135688782,0.3507539927959442,0.3754479885101318,0.3250809907913208,24967.0,1639872000,YEC-USD
-0.3020940124988556,0.3250179886817932,0.3291620016098022,0.3274660110473633,29773.0,1639958400,YEC-USD
-0.3190610110759735,0.3274810016155243,0.3694350123405456,0.3324750065803528,29438.0,1640044800,YEC-USD
-0.3000630140304565,0.3325180113315582,0.3962480127811432,0.3310320079326629,20987.0,1640131200,YEC-USD
-0.2695820033550262,0.3310129940509796,0.3783870041370392,0.3153479993343353,29942.0,1640217600,YEC-USD
-0.3033240139484405,0.3153850138187408,0.3313919901847839,0.3178350031375885,30882.0,1640304000,YEC-USD
-0.3114289939403534,0.3179399967193603,0.3458920121192932,0.3397989869117737,22381.0,1640390400,YEC-USD
-0.3137170076370239,0.3397380113601684,0.3840300142765045,0.3392359912395477,28839.0,1640476800,YEC-USD
-0.3380239903926849,0.3392849862575531,0.4037509858608246,0.3671819865703583,36684.0,1640563200,YEC-USD
-0.3415350019931793,0.367464005947113,0.3956390023231506,0.3423320055007934,32700.0,1640649600,YEC-USD
-0.3209750056266784,0.3422630131244659,0.3422630131244659,0.3241640031337738,26493.0,1640736000,YEC-USD
-0.3140299916267395,0.3241750001907348,0.3565869927406311,0.3153550028800964,25417.0,1640822400,YEC-USD
-0.2886959910392761,0.3153710067272186,0.4522610008716583,0.3102079927921295,31330.0,1640908800,YEC-USD
-0.3101699948310852,0.3101780116558075,0.4224880039691925,0.3493399918079376,25525.0,1640995200,YEC-USD
-0.3147369921207428,0.3493399918079376,0.3702900111675262,0.3376410007476806,28308.0,1641081600,YEC-USD
-0.3208450078964233,0.3376379907131195,0.3703089952468872,0.3216530084609985,34311.0,1641168000,YEC-USD
-0.3184599876403808,0.3216519951820373,0.367601990699768,0.3489269912242889,31644.0,1641254400,YEC-USD
-0.3250330090522766,0.3489260077476501,0.3609789907932281,0.331371009349823,28047.0,1641340800,YEC-USD
-0.3216759860515594,0.3313719928264618,0.3646599948406219,0.3414359986782074,30406.0,1641427200,YEC-USD
-0.3086749911308288,0.3414399921894073,0.3414680063724518,0.3110789954662323,23263.0,1641513600,YEC-USD
-0.2724629938602447,0.3110809922218323,0.3111160099506378,0.2832190096378326,20694.0,1641600000,YEC-USD
-0.2724379897117615,0.2832190096378326,0.2954649925231933,0.2903819978237152,25425.0,1641686400,YEC-USD
-0.2727650105953216,0.2903819978237152,0.2992570102214813,0.2786430120468139,26174.0,1641772800,YEC-USD
-0.2718839943408966,0.2786430120468139,0.290473997592926,0.2903850078582763,25509.0,1641859200,YEC-USD
-0.2682879865169525,0.2903879880905151,0.2904790043830871,0.2840149998664856,23528.0,1641945600,YEC-USD
-0.2663649916648865,0.2840149998664856,0.3105979859828949,0.2696120142936706,19119.0,1642032000,YEC-USD
-0.2406529933214187,0.2696120142936706,0.3521359860897064,0.2649239897727966,1672.0,1642118400,YEC-USD
-0.1972520053386688,0.2649399936199188,0.3556529879570007,0.3476729989051819,24264.0,1642204800,YEC-USD
-0.2859610021114349,0.3476920127868652,0.3823710083961487,0.288439005613327,24278.0,1642291200,YEC-USD
-0.285627007484436,0.288439005613327,0.3097670078277588,0.291716992855072,29050.0,1642377600,YEC-USD
-0.2710370123386383,0.291716992855072,0.3093850016593933,0.2787599861621856,29111.0,1642464000,YEC-USD
-0.2672260105609894,0.2787599861621856,0.3026799857616424,0.2893759906291961,26439.0,1642550400,YEC-USD
-0.2488490045070648,0.2893730103969574,0.2936159968376159,0.2514970004558563,29260.0,1642636800,YEC-USD
-0.2313060015439987,0.2515999972820282,0.3579980134963989,0.2476010024547577,30344.0,1642723200,YEC-USD
-0.2034969925880432,0.2476080060005188,0.2739160060882568,0.2206480056047439,27677.0,1642809600,YEC-USD
-0.210776999592781,0.2206510007381439,0.2390549927949905,0.2390509992837906,19692.0,1642896000,YEC-USD
-0.1974170058965683,0.2390519976615905,0.2408480048179626,0.2239580005407333,31415.0,1642982400,YEC-USD
-0.1976419985294342,0.2239609956741333,0.2590650022029876,0.2251099944114685,22834.0,1643068800,YEC-USD
-0.0810239985585212,0.2251079976558685,0.2379190027713775,0.2286659926176071,22198.0,1643155200,YEC-USD
-0.1750980019569397,0.2286639958620071,0.2290329933166504,0.2078000009059906,28781.0,1643241600,YEC-USD
-0.1993339955806732,0.2078000009059906,0.2081169933080673,0.2046730071306228,23917.0,1643328000,YEC-USD
-0.2045290023088455,0.2046709954738617,0.2063169926404953,0.2054429948329925,20986.0,1643414400,YEC-USD
-0.2053250074386596,0.2054640054702758,0.2497300058603286,0.2387519925832748,26884.0,1643500800,YEC-USD
-0.2367790043354034,0.238754004240036,0.2596830129623413,0.2596589922904968,33387.0,1643587200,YEC-USD
-0.2426549941301345,0.2596639990806579,0.2993859946727752,0.2955569922924042,31569.0,1643673600,YEC-USD
-0.2724539935588836,0.2955569922924042,0.2965970039367676,0.2779400050640106,26573.0,1643760000,YEC-USD
-0.2726010084152221,0.2779369950294494,0.2791970074176788,0.2776980102062225,27413.0,1643846400,YEC-USD
-0.2730560004711151,0.2776969969272613,0.2793309986591339,0.2737959921360016,29847.0,1643932800,YEC-USD
-0.2628749907016754,0.2737959921360016,0.3101969957351684,0.2628749907016754,19261.0,1644019200,YEC-USD
-0.2628290057182312,0.2628729939460754,0.2978009879589081,0.2970879971981048,17612.0,1644105600,YEC-USD
-0.1887339949607849,0.297087013721466,0.297668993473053,0.2579610049724579,35925.0,1644192000,YEC-USD
-0.2379190027713775,0.2579669952392578,0.2638140022754669,0.237988993525505,26112.0,1644278400,YEC-USD
-0.2061319947242736,0.2379810065031051,0.2397589981555938,0.20728799700737,15523.0,1644364800,YEC-USD
-0.2053689956665039,0.2072899937629699,0.2365449965000152,0.2055059969425201,26823.0,1644451200,YEC-USD
-0.204476997256279,0.2055079936981201,0.2422250062227249,0.2340539991855621,19671.0,1644537600,YEC-USD
-0.2289409935474395,0.2340539991855621,0.2420600056648254,0.2290530055761337,19410.0,1644624000,YEC-USD
-0.2130759954452514,0.2290509939193725,0.2416830062866211,0.2132190018892288,18713.0,1644710400,YEC-USD
-0.2053949981927871,0.2132059931755066,0.2184039950370788,0.2122189998626709,31373.0,1644796800,YEC-USD
-0.2002930045127868,0.2122189998626709,0.2133820056915283,0.2100619971752166,29898.0,1644883200,YEC-USD
-0.2100369930267334,0.2100650072097778,0.233592003583908,0.2300900071859359,23708.0,1644969600,YEC-USD
-0.204133003950119,0.2300889939069748,0.2428939938545227,0.2045689970254898,26092.0,1645056000,YEC-USD
-0.1850219964981079,0.2045689970254898,0.2064740061759948,0.1850229948759079,23269.0,1645142400,YEC-USD
-0.1850119978189468,0.1850209981203079,0.2100230008363723,0.1894579976797104,14891.0,1645228800,YEC-USD
-0.1757819950580597,0.1894589960575103,0.2073010057210922,0.1888419985771179,26691.0,1645315200,YEC-USD
-0.1742810010910034,0.1888400018215179,0.1891030073165893,0.1752199977636337,19434.0,1645401600,YEC-USD
-0.1740079969167709,0.1752090007066726,0.2224140018224716,0.1846680045127868,23860.0,1645488000,YEC-USD
-0.1470970064401626,0.1846680045127868,0.1852760016918182,0.1844950020313263,17619.0,1645574400,YEC-USD
-0.174342006444931,0.1845079958438873,0.1879010051488876,0.1827280074357986,35178.0,1645660800,YEC-USD
-0.1652279943227768,0.1827280074357986,0.2387930005788803,0.1899539977312088,21630.0,1645747200,YEC-USD
-0.1858949959278106,0.1899559944868087,0.1899590045213699,0.186037003993988,16229.0,1645833600,YEC-USD
-0.1859489977359771,0.186036005616188,0.2203129976987838,0.1879760026931762,18775.0,1645920000,YEC-USD
-0.1860730051994323,0.1879789978265762,0.2203039973974228,0.1927410066127777,17919.0,1646006400,YEC-USD
-0.1648820042610168,0.1927420049905777,0.2153829932212829,0.2095919996500015,22486.0,1646092800,YEC-USD
-0.1674589961767196,0.2095919996500015,0.2095990031957626,0.1957429945468902,19219.0,1646179200,YEC-USD
-0.1629640012979507,0.1957450062036514,0.2090609967708587,0.1880010068416595,17569.0,1646265600,YEC-USD
-0.1513510048389434,0.1880020052194595,0.1880230009555816,0.1780609935522079,28294.0,1646352000,YEC-USD
-0.1436550021171569,0.1780620068311691,0.1780650019645691,0.1667989939451217,18960.0,1646438400,YEC-USD
-0.1396690011024475,0.1667989939451217,0.1858559995889663,0.1793660074472427,24936.0,1646524800,YEC-USD
-0.1410489976406097,0.1793670058250427,0.1823209971189499,0.1440979987382888,31804.0,1646611200,YEC-USD
-0.1437039971351623,0.1440889984369278,0.1811060011386871,0.1780419945716858,11048.0,1646697600,YEC-USD
-0.1474599987268448,0.1780450046062469,0.1933120042085647,0.1931550055742263,27092.0,1646784000,YEC-USD
-0.1771019995212555,0.1931519955396652,0.1931519955396652,0.1822489947080612,15116.0,1646870400,YEC-USD
-0.1821669936180114,0.1822520047426223,0.210440993309021,0.1898009926080703,21272.0,1646956800,YEC-USD
-0.180319994688034,0.1898030042648315,0.200214996933937,0.180319994688034,16415.0,1647043200,YEC-USD
-0.1798470020294189,0.1803140044212341,0.1832839995622635,0.1798499971628189,24009.0,1647129600,YEC-USD
-0.166361004114151,0.1798480004072189,0.1799229979515075,0.1664189994335174,29700.0,1647216000,YEC-USD
-0.1616930067539215,0.1664180010557174,0.1828020066022873,0.1655669957399368,27612.0,1647302400,YEC-USD
-0.1626369953155517,0.1655659973621368,0.1998569965362548,0.1998459994792938,37083.0,1647388800,YEC-USD
-0.17671699821949,0.1998440027236938,0.1998499929904937,0.1785379946231842,11837.0,1647475200,YEC-USD
-0.1769929975271225,0.1785330027341842,0.3002089858055115,0.2146359980106353,25908.0,1647561600,YEC-USD
-0.1980589926242828,0.2146330028772354,0.3409349918365478,0.2392240017652511,25613.0,1647648000,YEC-USD
-0.1925099939107895,0.2392240017652511,0.2439669966697693,0.22393099963665,24428.0,1647734400,YEC-USD
-0.2239049971103668,0.2239290028810501,0.2959420084953308,0.2307689934968948,29622.0,1647820800,YEC-USD
-0.2241480052471161,0.2307689934968948,0.2945599853992462,0.2307419925928115,20806.0,1647907200,YEC-USD
-0.2305489927530288,0.2307419925928115,0.2750200033187866,0.247295007109642,20824.0,1647993600,YEC-USD
-0.2305420041084289,0.2473050057888031,0.2737219929695129,0.273479014635086,18581.0,1648080000,YEC-USD
-0.2379290014505386,0.273481011390686,0.2735489904880523,0.2390200048685073,26829.0,1648166400,YEC-USD
-0.2389249950647354,0.2390239983797073,0.3571780025959015,0.2575699985027313,18991.0,1648252800,YEC-USD
-0.2389090061187744,0.2575699985027313,0.2901380062103271,0.2652249932289123,29675.0,1648339200,YEC-USD
-0.2306360006332397,0.2652229964733124,0.2891629934310913,0.25313800573349,31045.0,1648425600,YEC-USD
-0.2430160045623779,0.2531349956989288,0.2590630054473877,0.2432499974966049,17329.0,1648512000,YEC-USD
-0.2187100052833557,0.2432429939508438,0.2773540019989013,0.2531349956989288,24970.0,1648598400,YEC-USD
-0.228204995393753,0.25313401222229,0.2532339990139007,0.2339189946651458,24384.0,1648684800,YEC-USD
-0.2127829939126968,0.233924001455307,0.2427490055561065,0.212796002626419,26070.0,1648771200,YEC-USD
-0.2127439975738525,0.212798997759819,0.262933999300003,0.2608389854431152,22663.0,1648857600,YEC-USD
-0.2586530148983001,0.2608360052108764,0.2608360052108764,0.2603659927845001,22923.0,1648944000,YEC-USD
-0.2595050036907196,0.2603659927845001,0.2627229988574981,0.2599529922008514,28018.0,1649030400,YEC-USD
-0.2476900070905685,0.2599529922008514,0.2604129910469055,0.2594139873981476,26197.0,1649116800,YEC-USD
-0.1965280026197433,0.2594130039215088,0.2895979881286621,0.2394679933786392,35474.0,1649203200,YEC-USD
-0.2159290015697479,0.2394679933786392,0.29755899310112,0.2620150148868561,25405.0,1649289600,YEC-USD
-0.2469850033521652,0.2620150148868561,0.2734929919242859,0.2710349857807159,27362.0,1649376000,YEC-USD
-0.2704760134220123,0.2710329890251159,0.3024069964885711,0.2727769911289215,17846.0,1649462400,YEC-USD
-0.2710860073566437,0.2727720141410827,0.3031049966812134,0.2912920117378235,25279.0,1649548800,YEC-USD
-0.2174980044364929,0.2912920117378235,0.3017309904098511,0.2689650058746338,37090.0,1649635200,YEC-USD
-0.2591300010681152,0.2689679861068725,0.2689949870109558,0.260246992111206,27410.0,1649721600,YEC-USD
-0.2516289949417114,0.260246992111206,0.2672030031681061,0.2516489923000335,552.0,1649808000,YEC-USD
-0.2095520049333572,0.2516199946403503,0.2932569980621338,0.2899250090122223,923.0,1649894400,YEC-USD
-0.209756001830101,0.2899509966373443,0.3032630085945129,0.2335070073604583,489.0,1649980800,YEC-USD
-0.2183369994163513,0.2335010021924972,0.2894240021705627,0.2816900014877319,1049.0,1650067200,YEC-USD
-0.2186270058155059,0.2816430032253265,0.2827790081501007,0.2816529870033264,809.0,1650153600,YEC-USD
-0.2127809971570968,0.2816829979419708,0.2835879921913147,0.279448002576828,858.0,1650240000,YEC-USD
-0.2497500032186508,0.279460996389389,0.2831479907035827,0.2578380107879638,941.0,1650326400,YEC-USD
-0.2568820118904114,0.2578319907188415,0.299109011888504,0.2622349858283996,1269.0,1650412800,YEC-USD
-0.233144000172615,0.2622160017490387,0.280344009399414,0.2358240038156509,747.0,1650499200,YEC-USD
-0.2144069969654083,0.2358109951019287,0.2495999932289123,0.2178059965372085,409.0,1650585600,YEC-USD
-0.2159799933433532,0.2177979946136474,0.2341739982366562,0.2307160049676895,1104.0,1650672000,YEC-USD
-0.2033949941396713,0.230672001838684,0.2349999994039535,0.2194949984550476,617.0,1650758400,YEC-USD
-0.2021860033273697,0.2195129990577697,0.2353380024433136,0.2350949943065643,693.0,1650844800,YEC-USD
-0.1879779994487762,0.2350369989871978,0.2361959964036941,0.1882099956274032,423.0,1650931200,YEC-USD
-0.178848996758461,0.1882299929857254,0.2199130058288574,0.1995639950037002,367.0,1651017600,YEC-USD
-0.1766510009765625,0.1995660066604614,0.2012840062379837,0.1816370040178299,331.0,1651104000,YEC-USD
-0.1698060035705566,0.1816129982471466,0.203016996383667,0.1709560006856918,365.0,1651190400,YEC-USD
-0.1679009944200515,0.1709380000829696,0.2046709954738617,0.1741780042648315,321.0,1651276800,YEC-USD
-0.1421760022640228,0.1741700023412704,0.1840990036725998,0.1835719943046569,519.0,1651363200,YEC-USD
-0.1371529996395111,0.1835869997739792,0.1847500056028366,0.1519169956445694,570.0,1651449600,YEC-USD
-0.1115100011229515,0.1519130021333694,0.1570660024881363,0.1117250025272369,327.0,1651536000,YEC-USD
-0.1116719990968704,0.1117179989814758,0.1807900071144104,0.1499390006065368,240.0,1651622400,YEC-USD
-0.1281130015850067,0.1499300003051757,0.1511660069227218,0.1432330012321472,240.0,1651708800,YEC-USD
-0.1327060014009475,0.1432249993085861,0.2214719951152801,0.1368370056152343,195.0,1651795200,YEC-USD
-0.1267820000648498,0.1368429958820343,0.1375820040702819,0.1312540024518966,245.0,1651881600,YEC-USD
-0.0744059979915618,0.1312579959630966,0.1312579959630966,0.0954350009560585,234.0,1651968000,YEC-USD
-0.0854730010032653,0.0954369977116584,0.1265760064125061,0.1199320033192634,335.0,1652054400,YEC-USD
-0.0964180007576942,0.1198450028896331,0.1331250071525573,0.1154199987649917,355.0,1652140800,YEC-USD
-0.0949689969420433,0.115395002067089,0.121019996702671,0.1021469980478286,254.0,1652227200,YEC-USD
-0.0876609981060028,0.1021479964256286,0.1116769984364509,0.10954599827528,200.0,1652313600,YEC-USD
-0.0964879989624023,0.109483003616333,0.120336003601551,0.1106410026550293,227.0,1652400000,YEC-USD
-0.0919980034232139,0.1106510013341903,0.1220979988574981,0.0986789986491203,208.0,1652486400,YEC-USD
-0.0984760001301765,0.0986730009317398,0.1265340000391006,0.1101000010967254,344.0,1652572800,YEC-USD
-0.1039550006389617,0.1100969985127449,0.1242519989609718,0.1049380004405975,213.0,1652659200,YEC-USD
-0.1017550006508827,0.1049370020627975,0.1220109984278678,0.1179049983620643,188.0,1652745600,YEC-USD
-0.0860970020294189,0.1178999990224838,0.1185339987277984,0.0860970020294189,161.0,1652832000,YEC-USD
-0.0664289966225624,0.0860970020294189,0.1089209988713264,0.0752390027046203,182.0,1652918400,YEC-USD
-0.0725539997220039,0.0752310007810592,0.1002869978547096,0.0983529984951019,201.0,1653004800,YEC-USD
-0.081225000321865,0.0983510017395019,0.1150479987263679,0.1132870018482208,554.0,1653091200,YEC-USD
-0.0848539993166923,0.1132880002260208,0.1177349984645843,0.0997399985790252,496.0,1653177600,YEC-USD
-0.0812859982252121,0.0996930003166198,0.1173610016703605,0.0839129984378814,414.0,1653264000,YEC-USD
-0.0838410034775734,0.0839200019836425,0.1082170009613037,0.0976620018482208,207.0,1653350400,YEC-USD
-0.0857120007276535,0.0976539999246597,0.1332599967718124,0.131970003247261,379.0,1653436800,YEC-USD
-0.0805730000138282,0.1319800019264221,0.1357630044221878,0.0874919965863227,140.0,1653523200,YEC-USD
-0.0827390030026435,0.0874439999461174,0.1210620030760765,0.1087410002946853,758.0,1653609600,YEC-USD
-0.0862620025873184,0.1081160008907318,0.1095250025391578,0.0876799970865249,141.0,1653696000,YEC-USD
-0.0865229964256286,0.0876690000295639,0.0998020023107528,0.0877560004591941,166.0,1653782400,YEC-USD
-0.0832400023937225,0.087748996913433,0.1017170026898384,0.0997050032019615,186.0,1653868800,YEC-USD
-0.0849530026316642,0.0996970012784004,0.1047800034284591,0.1000140011310577,223.0,1653955200,YEC-USD
-0.0662150010466575,0.1000149995088577,0.1001989990472793,0.0757670029997825,145.0,1654041600,YEC-USD
-0.069982998073101,0.0757559984922409,0.0962650030851364,0.0761749967932701,141.0,1654128000,YEC-USD
-0.0679790005087852,0.0761749967932701,0.0912749990820884,0.0888160020112991,215.0,1654214400,YEC-USD
-0.0740529969334602,0.0888210013508796,0.0889149978756904,0.0823090001940727,169.0,1654300800,YEC-USD
-0.0739950016140937,0.0823149979114532,0.0885099992156028,0.0861560031771659,167.0,1654387200,YEC-USD
-0.067792996764183,0.086167000234127,0.093980997800827,0.0877809971570968,199.0,1654473600,YEC-USD
-0.069482997059822,0.0877839997410774,0.097410999238491,0.0964249968528747,188.0,1654560000,YEC-USD
-0.0641850009560585,0.0964130014181137,0.0966100022196769,0.0738459974527359,208.0,1654646400,YEC-USD
-0.0638350024819374,0.0738480016589164,0.0821299999952316,0.0722019970417022,209.0,1654732800,YEC-USD
-0.0712929964065551,0.0721980035305023,0.0919440016150474,0.0866699963808059,441.0,1654819200,YEC-USD
-0.0763780027627945,0.0866720005869865,0.0879120007157325,0.0813930034637451,135.0,1654905600,YEC-USD
-0.0558799989521503,0.0814300030469894,0.0818009972572326,0.0723339989781379,177.0,1654992000,YEC-USD
-0.0507109984755516,0.0722680017352104,0.0725850015878677,0.0669900029897689,174.0,1655078400,YEC-USD
-0.0442209988832473,0.0669919997453689,0.0679680034518241,0.0617129988968372,121.0,1655164800,YEC-USD
-0.0508910007774829,0.0616849996149539,0.0723309963941574,0.0677409991621971,199.0,1655251200,YEC-USD
-0.0604429990053176,0.0677509978413581,0.0777600035071373,0.0739649981260299,160.0,1655337600,YEC-USD
-0.0581340007483959,0.0739800035953521,0.0757109969854354,0.0655089989304542,135.0,1655424000,YEC-USD
-0.0488580018281936,0.0655149966478347,0.0728729963302612,0.0501499995589256,97.0,1655510400,YEC-USD
-0.0499610006809234,0.0501339994370937,0.0724690034985542,0.0577809996902942,133.0,1655596800,YEC-USD
-0.0549499988555908,0.0577809996902942,0.0719209983944892,0.0575999990105629,117.0,1655683200,YEC-USD
-0.049720998853445,0.0575870014727115,0.0657289996743202,0.0498760007321834,153.0,1655769600,YEC-USD
-0.049575001001358,0.049890998750925,0.061243001371622,0.0571699999272823,91.0,1655856000,YEC-USD
-0.0570640005171299,0.0571690015494823,0.0617990009486675,0.0603060014545917,105.0,1655942400,YEC-USD
-0.0597210004925727,0.0603020004928112,0.0681189969182014,0.0616159997880458,119.0,1656028800,YEC-USD
-0.0548800006508827,0.0616209991276264,0.0696559995412826,0.0685279965400695,130.0,1656115200,YEC-USD
-0.0567900016903877,0.0685089975595474,0.0797379985451698,0.0629519969224929,176.0,1656201600,YEC-USD
-0.0629339963197708,0.0629549995064735,0.0719399973750114,0.0686480030417442,144.0,1656288000,YEC-USD
-0.0551789999008178,0.0686350017786026,0.0748699977993965,0.0598279982805252,136.0,1656374400,YEC-USD
-0.0546640008687973,0.0598290003836154,0.0681250020861625,0.0636959969997406,168.0,1656460800,YEC-USD
-0.0495660006999969,0.0637099966406822,0.0671629980206489,0.059128001332283,136.0,1656547200,YEC-USD
-0.0502820014953613,0.0592270009219646,0.0614789985120296,0.0540810003876686,121.0,1656633600,YEC-USD
-0.0473060011863708,0.0540940016508102,0.0601890012621879,0.0543590001761913,225.0,1656720000,YEC-USD
-0.0459930002689361,0.0543580017983913,0.0544059984385967,0.0464290007948875,98.0,1656806400,YEC-USD
-0.0460620000958442,0.0464290007948875,0.0559349991381168,0.0556359998881816,158.0,1656892800,YEC-USD
-0.0445609986782074,0.0556199997663497,0.056972999125719,0.0454129986464977,82.0,1656979200,YEC-USD
-0.0453820005059242,0.0454230010509491,0.0512540005147457,0.0487670004367828,117.0,1657065600,YEC-USD
-0.0453669987618923,0.0487649999558925,0.0515870004892349,0.0490930005908012,183.0,1657152000,YEC-USD
-0.0483050011098384,0.0490919984877109,0.0577180013060569,0.0504809990525245,150.0,1657238400,YEC-USD
-0.0473480001091957,0.0504480004310607,0.0631399974226951,0.0515879988670349,257.0,1657324800,YEC-USD
-0.05069600045681,0.0515850000083446,0.0614879988133907,0.0596869997680187,156.0,1657411200,YEC-USD
-0.0586129985749721,0.0596759989857673,0.0630310028791427,0.0601520016789436,201.0,1657497600,YEC-USD
-0.0588949993252754,0.0601520016789436,0.0714759975671768,0.0618700012564659,159.0,1657584000,YEC-USD
-0.0610440000891685,0.0618770010769367,0.0743049979209899,0.068572998046875,200.0,1657670400,YEC-USD
-0.0577640011906623,0.068571001291275,0.07464300096035,0.059858001768589,136.0,1657756800,YEC-USD
-0.0589799992740154,0.05986800044775,0.068631000816822,0.0619009993970394,147.0,1657843200,YEC-USD
-0.0611650012433528,0.0618950016796588,0.0689560025930404,0.0638040006160736,121.0,1657929600,YEC-USD
-0.0591799989342689,0.0638180002570152,0.0790200009942054,0.0723019987344741,354.0,1658016000,YEC-USD
-0.0723109990358352,0.0723109990358352,0.1024189963936805,0.1020279973745346,629.0,1658102400,YEC-USD
-0.0985850021243095,0.1019480004906654,0.1064309999346733,0.1053690016269683,277.0,1658188800,YEC-USD
-0.0865269973874092,0.1053859964013099,0.1054299995303154,0.089428000152111,198.0,1658275200,YEC-USD
-0.0844009965658187,0.0894339978694915,0.138371005654335,0.092520996928215,241.0,1658361600,YEC-USD
-0.0890169963240623,0.092517003417015,0.1386989951133728,0.0997639968991279,299.0,1658448000,YEC-USD
-0.0827310010790824,0.0997290015220642,0.1019359976053237,0.0844959989190101,170.0,1658534400,YEC-USD
-0.0839210003614425,0.0844959989190101,0.0904060006141662,0.0853039994835853,168.0,1658620800,YEC-USD
-0.068412996828556,0.0852970033884048,0.0941120013594627,0.0722789987921714,470.0,1658707200,YEC-USD
-0.0679199993610382,0.0722770020365715,0.0886349976062774,0.0787689983844757,201.0,1658793600,YEC-USD
-0.0726490020751953,0.0787850022315979,0.1156219989061355,0.078524000942707,241.0,1658880000,YEC-USD
-0.0734879970550537,0.0785339996218681,0.0854009985923767,0.0765959993004798,187.0,1658966400,YEC-USD
-0.0711660012602806,0.0766000002622604,0.1217890009284019,0.0750140026211738,344.0,1659052800,YEC-USD
-0.0683989971876144,0.0749889984726905,0.0979870036244392,0.0744709968566894,198.0,1659139200,YEC-USD
-0.0676010027527809,0.0744580030441284,0.0931809991598129,0.0858300030231475,282.0,1659225600,YEC-USD
-0.0775830000638961,0.0858300030231475,0.0926380008459091,0.0790069997310638,204.0,1659312000,YEC-USD
-0.0711269974708557,0.0789870023727417,0.0792879983782768,0.0712319985032081,152.0,1659398400,YEC-USD
-0.0696989968419075,0.0712419971823692,0.1004849970340728,0.072172001004219,146.0,1659484800,YEC-USD
-0.0701849982142448,0.0721779987215995,0.0806080028414726,0.0738900005817413,192.0,1659571200,YEC-USD
-0.0738290026783943,0.0738769993185997,0.1022880002856254,0.0874769985675811,298.0,1659657600,YEC-USD
-0.0822580009698867,0.0874840021133422,0.1033419966697692,0.0826610028743743,340.0,1659744000,YEC-USD
-0.0780230015516281,0.0826689973473548,0.1046210005879402,0.0905710011720657,389.0,1659830400,YEC-USD
-0.0807659998536109,0.0905850008130073,0.1019380018115043,0.0870890021324157,222.0,1659916800,YEC-USD
-0.0812370032072067,0.0870959982275962,0.1011419966816902,0.1008860021829605,425.0,1660003200,YEC-USD
-0.0783789977431297,0.1008799970149993,0.1008799970149993,0.0786639973521232,172.0,1660089600,YEC-USD
-0.0762910023331642,0.0786660015583038,0.085496999323368,0.0780949965119361,165.0,1660176000,YEC-USD
-0.0771360024809837,0.0780939981341362,0.1098520010709762,0.1007490009069442,887.0,1660262400,YEC-USD
-0.0741740018129348,0.1007490009069442,0.1100220009684562,0.0742579996585846,178.0,1660348800,YEC-USD
-0.068680003285408,0.0742719992995262,0.0925019979476928,0.0923769995570182,381.0,1660435200,YEC-USD
-0.0664729997515678,0.0923729985952377,0.0932060033082962,0.0698290020227432,468.0,1660521600,YEC-USD
-0.0641679987311363,0.0697980001568794,0.0813070014119148,0.0653240010142326,151.0,1660608000,YEC-USD
-0.0589310005307197,0.0653190016746521,0.0981950014829635,0.0981950014829635,1285.0,1660694400,YEC-USD
-0.0831179991364479,0.0982400029897689,0.110275998711586,0.0962650030851364,1009.0,1660780800,YEC-USD
-0.0782879963517189,0.0962610021233558,0.0962610021233558,0.0854099988937377,534.0,1660867200,YEC-USD
-0.0737780034542083,0.0854019969701767,0.0860690027475357,0.0825449973344802,390.0,1660953600,YEC-USD
-0.0805220007896423,0.0825209990143776,0.0865489989519119,0.082734003663063,340.0,1661040000,YEC-USD
-0.0807249993085861,0.0827270001173019,0.0868830010294914,0.0848570019006729,379.0,1661126400,YEC-USD
-0.0719320029020309,0.084866002202034,0.093188002705574,0.0849900022149086,768.0,1661212800,YEC-USD
-0.0774519965052604,0.0849800035357475,0.0937490016222,0.0868550017476081,312.0,1661299200,YEC-USD
-0.0777489989995956,0.0868569985032081,0.0896880030632019,0.0896250009536743,523.0,1661385600,YEC-USD
-0.0759299993515014,0.0896050035953521,0.0896050035953521,0.0761570036411285,158.0,1661472000,YEC-USD
-0.0625389963388443,0.0761670023202896,0.0795100033283233,0.0731960013508796,402.0,1661558400,YEC-USD
-0.0728349983692169,0.0731939971446991,0.0875909999012947,0.0786999985575676,546.0,1661644800,YEC-USD
-0.0701199993491172,0.0786999985575676,0.0889879986643791,0.0713019967079162,158.0,1661731200,YEC-USD
-0.0678289979696273,0.0713040009140968,0.0773769989609718,0.0695659965276718,316.0,1661817600,YEC-USD
-0.0650549978017807,0.0695739984512329,0.0741510018706321,0.0716900005936622,461.0,1661904000,YEC-USD
-0.0615780018270015,0.0716919973492622,0.0791689977049827,0.0673710033297538,194.0,1661990400,YEC-USD
-0.0669440031051635,0.0673670023679733,0.0747580006718635,0.0718649998307228,720.0,1662076800,YEC-USD
-0.0619760006666183,0.0718649998307228,0.0720210000872612,0.0624409988522529,404.0,1662163200,YEC-USD
-0.0604070015251636,0.0624420009553432,0.0693819969892501,0.0642749965190887,618.0,1662249600,YEC-USD
-0.0601460002362728,0.0642810016870498,0.0731540024280548,0.0666050016880035,509.0,1662336000,YEC-USD
-0.0608350001275539,0.0666159987449646,0.0896549969911575,0.0812190026044845,441.0,1662422400,YEC-USD
-0.0601640008389949,0.0812060013413429,0.0842510014772415,0.0635650008916854,195.0,1662508800,YEC-USD
-0.0635289996862411,0.0635640025138855,0.06666199862957,0.0661650002002716,293.0,1662595200,YEC-USD
-0.0635939985513687,0.066160000860691,0.0982979983091354,0.0933910012245178,812.0,1662681600,YEC-USD
-0.0859650000929832,0.0933730006217956,0.1147210001945495,0.1104959994554519,664.0,1662768000,YEC-USD
-0.1011589989066124,0.1104860007762909,0.1444499939680099,0.1080780029296875,1547.0,1662854400,YEC-USD
-0.0930870026350021,0.1080819964408874,0.1476629972457885,0.1378210037946701,530.0,1662940800,YEC-USD
-0.0800120010972023,0.1378280073404312,0.1444530040025711,0.0806770026683807,308.0,1663027200,YEC-USD
-0.0740960016846656,0.0808549970388412,0.0932179987430572,0.0898900032043457,335.0,1663113600,YEC-USD
-0.072622001171112,0.0898950025439262,0.1180120036005973,0.0789040029048919,516.0,1663200000,YEC-USD
-0.0786039978265762,0.078914999961853,0.1230219975113868,0.0952939987182617,810.0,1663286400,YEC-USD
-0.0908970013260841,0.0953150019049644,0.1380169987678527,0.1281359940767288,1333.0,1663372800,YEC-USD
-0.1005240008234977,0.1281349956989288,0.1334969997406005,0.1005979999899864,485.0,1663459200,YEC-USD
-0.0938400030136108,0.1005930006504058,0.1285350024700164,0.1075069978833198,444.0,1663545600,YEC-USD
-0.0948159992694854,0.1075140014290809,0.1170900017023086,0.095780998468399,119.0,1663632000,YEC-USD
-0.0956790000200271,0.0957830026745796,0.1245379969477653,0.1113620027899742,426.0,1663718400,YEC-USD
-0.0977939963340759,0.1112980023026466,0.1192059963941574,0.107743002474308,345.0,1663804800,YEC-USD
-0.0998139977455139,0.1077359989285469,0.1373080015182495,0.1303309947252273,2669.0,1663891200,YEC-USD
-0.1126689985394477,0.1303279995918274,0.1324910074472427,0.1132090017199516,769.0,1663977600,YEC-USD
-0.0952579975128173,0.113205000758171,0.1155280023813247,0.1093700006604194,852.0,1664064000,YEC-USD
-0.0862499997019767,0.1093790009617805,0.1117699965834617,0.1096180006861686,1213.0,1664150400,YEC-USD
-0.0950680002570152,0.1096130013465881,0.1122070029377937,0.1099739968776702,402.0,1664236800,YEC-USD
-0.0944110006093978,0.109944000840187,0.1176000013947486,0.1011620014905929,428.0,1664323200,YEC-USD
-0.0959670022130012,0.1011660024523735,0.1165940016508102,0.0968689993023872,461.0,1664409600,YEC-USD
-0.0626280009746551,0.0968710035085678,0.1338489949703216,0.079874001443386,996.0,1664496000,YEC-USD
-0.0798709988594055,0.079874999821186,0.1084669977426529,0.0995789989829063,209.0,1664582400,YEC-USD
-0.0947469994425773,0.0995780006051063,0.100052997469902,0.0955249965190887,174.0,1664668800,YEC-USD
-0.0953399986028671,0.0955239981412887,0.1001740023493766,0.0965000018477439,184.0,1664755200,YEC-USD
-0.092240996658802,0.0965000018477439,0.1114969998598098,0.1038580015301704,498.0,1664841600,YEC-USD
-0.0976539999246597,0.1038530021905899,0.1083210036158561,0.0983640030026435,313.0,1664928000,YEC-USD
-0.0878370031714439,0.0983650013804435,0.1042099967598915,0.0884450003504753,167.0,1665014400,YEC-USD
-0.0879890024662017,0.0884549990296363,0.1340939998626709,0.1223979964852333,2966.0,1665100800,YEC-USD
-0.0998279973864555,0.1223950013518333,0.1333840042352676,0.1252480000257492,826.0,1665187200,YEC-USD
-0.1108200028538703,0.1252540051937103,0.135001003742218,0.1301909983158111,476.0,1665273600,YEC-USD
-0.1040000021457672,0.1301909983158111,0.1308310031890869,0.1253570020198822,506.0,1665360000,YEC-USD
-0.1143070012331008,0.1253429949283599,0.13714100420475,0.1149670034646987,615.0,1665446400,YEC-USD
-0.107193998992443,0.1149739995598793,0.1238019987940788,0.1082400009036064,207.0,1665532800,YEC-USD
-0.1036589965224266,0.1082369983196258,0.1331540048122406,0.1157570034265518,960.0,1665619200,YEC-USD
-0.1063669994473457,0.1157549992203712,0.1301790028810501,0.1189339980483055,1076.0,1665705600,YEC-USD
-0.0905039981007576,0.1189329996705055,0.1221460029482841,0.0916920006275177,633.0,1665792000,YEC-USD
-0.0916979983448982,0.0916979983448982,0.1121700033545494,0.0972940027713775,1019.0,1665878400,YEC-USD
-0.0958840027451515,0.0972959995269775,0.1131789982318878,0.105114996433258,665.0,1665964800,YEC-USD
-0.0818530023097992,0.105112999677658,0.1054399982094764,0.0970079973340034,583.0,1666051200,YEC-USD
-0.0954039990901947,0.097010999917984,0.1170369982719421,0.0957650020718574,120.0,1666137600,YEC-USD
-0.0812669992446899,0.0957579985260963,0.0960270017385482,0.0822490006685257,226.0,1666224000,YEC-USD
-0.079764999449253,0.0822459980845451,0.0982199981808662,0.098200999200344,182.0,1666310400,YEC-USD
-0.0819329991936683,0.0982000008225441,0.108483001589775,0.1039500012993812,722.0,1666396800,YEC-USD
-0.0959059968590736,0.1039479970932006,0.1132659986615181,0.1017279997467994,320.0,1666483200,YEC-USD
-0.0914169996976852,0.10173200070858,0.1179670020937919,0.095160000026226,510.0,1666569600,YEC-USD
-0.0941649973392486,0.0951569974422454,0.1183580011129379,0.1030400022864341,470.0,1666656000,YEC-USD
-0.0938939973711967,0.1030249968171119,0.1226769983768463,0.1208750009536743,1112.0,1666742400,YEC-USD
-0.0981879979372024,0.1208949983119964,0.1248190030455589,0.1195970028638839,923.0,1666828800,YEC-USD
-0.1019859984517097,0.1196039989590644,0.1246540024876594,0.1191100031137466,581.0,1666915200,YEC-USD
-0.1129930019378662,0.119108997285366,0.1356730014085769,0.1238650009036064,1504.0,1667001600,YEC-USD
-0.1145669966936111,0.1238640025258064,0.1294730007648468,0.1264269948005676,418.0,1667088000,YEC-USD
-0.1125930026173591,0.1264220029115677,0.1290140002965927,0.1187999993562698,270.0,1667174400,YEC-USD
-0.101062998175621,0.1187969967722892,0.1245469972491264,0.1123979985713958,272.0,1667260800,YEC-USD
-0.0962930023670196,0.1123889982700347,0.1123910024762153,0.1015020012855529,160.0,1667347200,YEC-USD
-0.0987470000982284,0.1015179976820945,0.1202789992094039,0.120277002453804,1663.0,1667433600,YEC-USD
-0.1120299994945526,0.1202720031142234,0.1565649956464767,0.1443639993667602,1416.0,1667520000,YEC-USD
-0.1210580021142959,0.144348993897438,0.1454399973154068,0.1371150016784668,528.0,1667606400,YEC-USD
-0.116348996758461,0.137130007147789,0.1421519964933395,0.1416759938001632,427.0,1667692800,YEC-USD
-0.1069239974021911,0.1416669934988021,0.1423459947109222,0.1116370037198066,291.0,1667779200,YEC-USD
-0.0957529991865158,0.1116319969296455,0.1305959969758987,0.1122530028223991,448.0,1667865600,YEC-USD
-0.0793720036745071,0.1122639998793602,0.1128690019249916,0.0823889970779419,174.0,1667952000,YEC-USD
-0.0769300013780593,0.0823969990015029,0.1023060008883476,0.1019809991121292,223.0,1668038400,YEC-USD
-0.0847579985857009,0.101961001753807,0.1036880016326904,0.1032710000872612,534.0,1668124800,YEC-USD
-0.0933180004358291,0.1032809987664222,0.1073129996657371,0.1058510020375251,279.0,1668211200,YEC-USD
-0.0969180017709732,0.1058529987931251,0.1130559965968132,0.1000820025801658,815.0,1668297600,YEC-USD
-0.0922499969601631,0.1000759974122047,0.1070370003581047,0.1067090034484863,463.0,1668384000,YEC-USD
-0.0865769982337951,0.1067060008645057,0.1081049963831901,0.1061599999666214,297.0,1668470400,YEC-USD
-0.0853679999709129,0.1061590015888214,0.1076859980821609,0.104042999446392,495.0,1668556800,YEC-USD
-0.0909899994730949,0.1040460020303726,0.1113149970769882,0.0919260010123252,1044.0,1668643200,YEC-USD
-0.0896549969911575,0.0919279977679252,0.1099129989743232,0.1060490012168884,459.0,1668729600,YEC-USD
-0.0934159979224205,0.1060450002551078,0.1671870052814483,0.1351580023765564,4627.0,1668816000,YEC-USD
-0.0955950021743774,0.1351609975099563,0.1451350003480911,0.1150019988417625,431.0,1668902400,YEC-USD
-0.0986389964818954,0.1150010004639625,0.1346189975738525,0.1216839998960495,319.0,1668988800,YEC-USD
-0.0991559997200965,0.1216629967093467,0.1403380036354065,0.1362230032682418,687.0,1669075200,YEC-USD
-0.075714997947216,0.1362520009279251,0.138944998383522,0.1100440025329589,913.0,1669161600,YEC-USD
-0.0723330006003379,0.1100480034947395,0.1100480034947395,0.0917799994349479,328.0,1669248000,YEC-USD
-0.0856190025806427,0.0917709991335868,0.1019840016961097,0.0995720028877258,666.0,1669334400,YEC-USD
-0.0888850018382072,0.0995690003037452,0.1015999987721443,0.0900830030441284,211.0,1669420800,YEC-USD
-0.0850080028176307,0.0900819972157478,0.1057780012488365,0.0972210019826889,370.0,1669507200,YEC-USD
-0.0844380035996437,0.0972059965133667,0.0992859974503517,0.0855439975857734,236.0,1669593600,YEC-USD
-0.085267998278141,0.085545003414154,0.1350519955158233,0.1169470027089119,1063.0,1669680000,YEC-USD
-0.0981710031628608,0.1169489994645118,0.1255110055208206,0.1011070013046264,1829.0,1669766400,YEC-USD
-0.0900800004601478,0.1011049970984458,0.1011999994516372,0.0902879983186721,164.0,1669852800,YEC-USD
-0.0860180035233497,0.0902940034866333,0.0922560021281242,0.0864650011062622,122.0,1669939200,YEC-USD
-0.0860840007662773,0.0864700004458427,0.0925970003008842,0.0909439995884895,152.0,1670025600,YEC-USD
-0.0896390005946159,0.0909430012106895,0.1047649979591369,0.1036190018057823,1210.0,1670112000,YEC-USD
-0.0951389968395233,0.1036079972982406,0.1171780005097389,0.0963220000267028,712.0,1670198400,YEC-USD
-0.0892189964652061,0.0963239967823028,0.097630999982357,0.0955829992890358,263.0,1670284800,YEC-USD
-0.0874330028891563,0.0955820009112358,0.0955889970064163,0.0875990018248558,194.0,1670371200,YEC-USD
-0.0685279965400695,0.0875969976186752,0.0913470014929771,0.0865989997982978,294.0,1670457600,YEC-USD
-0.0826959982514381,0.0865949988365173,0.0905769988894462,0.0835559964179992,231.0,1670544000,YEC-USD
-0.0794410035014152,0.0835599973797798,0.0913719981908798,0.0881529971957206,759.0,1670630400,YEC-USD
-0.0786530002951622,0.0881559997797012,0.0886849984526634,0.0788450017571449,313.0,1670716800,YEC-USD
-0.0775939971208572,0.0788400024175643,0.0944650024175643,0.091960996389389,417.0,1670803200,YEC-USD
-0.0906469970941543,0.0919620022177696,0.1115790009498596,0.0921889990568161,775.0,1670889600,YEC-USD
-0.0807679966092109,0.0921920016407966,0.0953020006418228,0.0886230021715164,457.0,1670976000,YEC-USD
-0.0830959975719451,0.0886150002479553,0.0995210036635398,0.0832059979438781,692.0,1671062400,YEC-USD
-0.0770400017499923,0.0832049995660781,0.092688001692295,0.0798360034823417,977.0,1671148800,YEC-USD
-0.0787359997630119,0.0798339992761612,0.0887209996581077,0.0793789997696876,409.0,1671235200,YEC-USD
-0.0681350007653236,0.0793799981474876,0.0902789980173111,0.0686649978160858,258.0,1671321600,YEC-USD
-0.0589210018515586,0.0686670020222663,0.0687080025672912,0.0597879998385906,257.0,1671408000,YEC-USD
-0.0591210015118122,0.0597940012812614,0.0831660032272338,0.0664929971098899,812.0,1671494400,YEC-USD
-0.0659739971160888,0.0664879977703094,0.0821800008416175,0.0816420018672943,505.0,1671580800,YEC-USD
-0.0656249970197677,0.0816449970006942,0.0817760005593299,0.0788820013403892,194.0,1671667200,YEC-USD
-0.0620260015130043,0.0788960009813308,0.0809129998087883,0.0698669999837875,408.0,1671753600,YEC-USD
-0.0634820014238357,0.0698669999837875,0.074193000793457,0.0737859979271888,280.0,1671840000,YEC-USD
-0.0634849965572357,0.0737849995493888,0.084656998515129,0.0780289992690086,383.0,1671926400,YEC-USD
-0.0550130009651184,0.0780299976468086,0.0788339972496032,0.0697230026125907,232.0,1672012800,YEC-USD
-0.0636779963970184,0.0697209984064102,0.0698679983615875,0.0654280036687851,119.0,1672099200,YEC-USD
-0.0586710013449192,0.0654259994626045,0.0733340010046958,0.062788002192974,362.0,1672185600,YEC-USD
-0.0574820004403591,0.0627869963645935,0.0708570033311843,0.0623780004680156,282.0,1672272000,YEC-USD
-0.0608550012111663,0.0623750016093254,0.069920003414154,0.0639009997248649,194.0,1672358400,YEC-USD
-0.0584950000047683,0.0639040023088455,0.0724409967660904,0.0724269971251487,382.0,1672444800,YEC-USD
-0.0589129999279975,0.0724280029535293,0.0724280029535293,0.0625220015645027,187.0,1672531200,YEC-USD
-0.044803999364376,0.0625229999423027,0.0635360032320022,0.0449770018458366,1045.0,1672617600,YEC-USD
-0.0394649989902973,0.0449780002236366,0.0526459999382495,0.0526450015604496,438.0,1672704000,YEC-USD
-0.037891998887062,0.0526459999382495,0.0554350018501281,0.0394780002534389,985.0,1672790400,YEC-USD
-0.0392780005931854,0.0394780002534389,0.0501659996807575,0.0470869988203048,334.0,1672876800,YEC-USD
-0.0459760017693042,0.0470880009233951,0.0540140010416507,0.0527889989316463,403.0,1672963200,YEC-USD
-0.0422639995813369,0.0527889989316463,0.0597219988703727,0.0430959984660148,606.0,1673049600,YEC-USD
-0.0418119989335536,0.0430940017104148,0.0776000022888183,0.0776000022888183,2109.0,1673136000,YEC-USD
-0.0444430001080036,0.0776060000061988,0.0841429978609085,0.067561000585556,2112.0,1673222400,YEC-USD
-0.0611159987747669,0.0675520002841949,0.0824870020151138,0.0777859985828399,422.0,1673308800,YEC-USD
-0.0670100003480911,0.0777859985828399,0.0937379971146583,0.0937379971146583,1044.0,1673395200,YEC-USD
-0.0758280009031295,0.0867080017924308,0.1084529981017112,0.108364000916481,1793.0,1673481600,YEC-USD
-0.0791419968008995,0.108364000916481,0.120457999408245,0.0981040000915527,1118.0,1673568000,YEC-USD
-0.0597940012812614,0.0981070026755333,0.1248209998011589,0.0740130022168159,1231.0,1673654400,YEC-USD
-0.0732000023126602,0.0740130022168159,0.0877159982919693,0.0838359966874122,1406.0,1673740800,YEC-USD
-0.0742750018835067,0.0838389992713928,0.0856989994645118,0.0807980000972747,985.0,1673827200,YEC-USD
-0.0690070018172264,0.0808100029826164,0.0930629968643188,0.0879350006580352,874.0,1673913600,YEC-USD
-0.061659000813961,0.0879329964518547,0.0911860018968582,0.0679659992456436,263.0,1674000000,YEC-USD
-0.0669960007071495,0.067961998283863,0.087908998131752,0.0840940028429031,483.0,1674086400,YEC-USD
-0.0748569965362548,0.0840900018811225,0.10640200227499,0.1051340028643608,675.0,1674172800,YEC-USD
-0.0637020021677017,0.1051350012421608,0.1052339971065521,0.0639569982886314,314.0,1674259200,YEC-USD
-0.0580609999597072,0.0639529973268508,0.072512999176979,0.072002001106739,266.0,1674345600,YEC-USD
-0.0595230013132095,0.072002999484539,0.0757770016789436,0.0648399963974952,223.0,1674432000,YEC-USD
-0.0563380010426044,0.0648299977183342,0.077124997973442,0.0624050013720989,516.0,1674518400,YEC-USD
-0.0579290017485618,0.0624109990894794,0.0637009963393211,0.0636579990386962,229.0,1674604800,YEC-USD
-0.0556499995291233,0.0636399984359741,0.0639170035719871,0.0593679994344711,214.0,1674691200,YEC-USD
-0.0560699999332428,0.0593630000948905,0.0767309963703155,0.0727950036525726,831.0,1674777600,YEC-USD
-0.0619620010256767,0.0728000029921531,0.0787310004234314,0.0671029984951019,808.0,1674864000,YEC-USD
-0.0641150027513504,0.0671010017395019,0.0832780003547668,0.076223000884056,1748.0,1674950400,YEC-USD
-0.0632240027189254,0.076224997639656,0.076224997639656,0.0658859983086586,254.0,1675036800,YEC-USD
-0.0643879994750022,0.0658869966864585,0.0734919980168342,0.0675090029835701,263.0,1675123200,YEC-USD
-0.0659170001745224,0.0675079971551895,0.0788720026612281,0.0727199986577034,832.0,1675209600,YEC-USD
-0.060649000108242,0.0727149993181228,0.0812299996614456,0.0659930035471916,268.0,1675296000,YEC-USD
-0.0651910006999969,0.065989002585411,0.0746610015630722,0.0746299996972084,543.0,1675382400,YEC-USD
-0.0611190013587474,0.0746230036020279,0.0750219970941543,0.0611519999802112,430.0,1675468800,YEC-USD
-0.0607150010764598,0.0611519999802112,0.0702240020036697,0.0638220012187957,845.0,1675555200,YEC-USD
-0.0606880001723766,0.0638180002570152,0.0640870034694671,0.0631640031933784,219.0,1675641600,YEC-USD
-0.0630510002374649,0.0631579980254173,0.0785109996795654,0.0656279996037483,546.0,1675728000,YEC-USD
-0.060309000313282,0.0656270012259483,0.0694509968161583,0.0665360018610954,146.0,1675814400,YEC-USD
-0.0642369985580444,0.066549003124237,0.0825349986553192,0.0667259991168975,331.0,1675900800,YEC-USD
-0.0597780011594295,0.0667259991168975,0.0755600035190582,0.0749460011720657,508.0,1675987200,YEC-USD
-0.0609109997749328,0.0749500021338462,0.077734999358654,0.0667510032653808,201.0,1676073600,YEC-USD
-0.0610410012304782,0.0667499974370002,0.0810670033097267,0.0791710019111633,4376.0,1676160000,YEC-USD
-0.0640249997377395,0.0791649967432022,0.0791649967432022,0.0648249983787536,424.0,1676246400,YEC-USD
-0.0575559996068477,0.064811997115612,0.0648310035467147,0.0576720014214515,178.0,1676332800,YEC-USD
-0.056997001171112,0.0576709993183612,0.0803550034761428,0.0746869966387748,781.0,1676419200,YEC-USD
-0.0699739977717399,0.0746859982609748,0.0782070010900497,0.0727299973368644,562.0,1676505600,YEC-USD
-0.0660099983215332,0.0727249979972839,0.0839890018105506,0.0767650008201599,2105.0,1676592000,YEC-USD
-0.0584309995174407,0.0767640024423599,0.0771009996533393,0.0683699995279312,788.0,1676678400,YEC-USD
-0.0653359964489936,0.0683669969439506,0.0724309980869293,0.0653359964489936,526.0,1676764800,YEC-USD
-0.0591700002551078,0.0653529986739158,0.0678139999508857,0.0636719986796379,632.0,1676851200,YEC-USD
-0.0576610006392002,0.063680000603199,0.0659520030021667,0.0582309998571872,597.0,1676937600,YEC-USD
-0.0545939989387989,0.058237999677658,0.0642739981412887,0.0558799989521503,294.0,1677024000,YEC-USD
-0.0503569990396499,0.0558830015361309,0.0575169995427131,0.0524020008742809,195.0,1677110400,YEC-USD
-0.0503080002963542,0.0523989982903003,0.0551550015807151,0.0551519989967346,124.0,1677196800,YEC-USD
-0.0522009991109371,0.0551559999585151,0.0651229992508888,0.0641330033540725,785.0,1677283200,YEC-USD
-0.0547289997339248,0.064130999147892,0.0659470036625862,0.0563709996640682,150.0,1677369600,YEC-USD
-0.050145998597145,0.0563709996640682,0.0574389994144439,0.0510889999568462,225.0,1677456000,YEC-USD
-0.0446759983897209,0.0510869994759559,0.0526450015604496,0.0450260005891323,190.0,1677542400,YEC-USD
-0.0446199998259544,0.0450309999287128,0.0605099983513355,0.0542649999260902,383.0,1677628800,YEC-USD
-0.0476879999041557,0.0542649999260902,0.0582170002162456,0.0477380007505416,89.0,1677715200,YEC-USD
-0.041287999600172,0.0477389991283416,0.0578650012612342,0.054492998868227,1176.0,1677801600,YEC-USD
-0.0458929985761642,0.0544940009713172,0.0545039996504783,0.0466479994356632,199.0,1677888000,YEC-USD
-0.0465740002691745,0.0466479994356632,0.0608819983899593,0.0606880001723766,126.0,1677974400,YEC-USD
-0.0447480008006095,0.0606909990310668,0.0607820004224777,0.0488269999623298,103.0,1678060800,YEC-USD
-0.0487889982759952,0.0488240011036396,0.059213001281023,0.0525280013680458,163.0,1678147200,YEC-USD
-0.0509670004248619,0.0525199994444847,0.0589060001075267,0.0552770011126995,422.0,1678233600,YEC-USD
-0.0525760017335414,0.0552779994904994,0.0598959997296333,0.0532709993422031,128.0,1678320000,YEC-USD
-0.0447660014033317,0.0532829985022544,0.0532980002462863,0.0452429987490177,148.0,1678406400,YEC-USD
-0.0452429987490177,0.0452429987490177,0.0569749996066093,0.0516720004379749,289.0,1678492800,YEC-USD
-0.0506579987704753,0.0516630001366138,0.0626109987497329,0.0586800016462802,315.0,1678579200,YEC-USD
-0.0542670004069805,0.0586800016462802,0.0652059987187385,0.0600529983639717,503.0,1678665600,YEC-USD
-0.0508739985525608,0.0600549988448619,0.0713120028376579,0.0640129968523979,553.0,1678752000,YEC-USD
-0.0557029992341995,0.0640249997377395,0.0645349994301796,0.0557040013372898,444.0,1678838400,YEC-USD
-0.0555189996957778,0.0557160004973411,0.0618409998714923,0.0590200014412403,357.0,1678924800,YEC-USD
-0.0532820001244545,0.0590239986777305,0.113596998155117,0.0533399991691112,674.0,1679011200,YEC-USD
-0.0505909994244575,0.0533550009131431,0.0538769997656345,0.0507699996232986,437.0,1679097600,YEC-USD
-0.0507690012454986,0.0507690012454986,0.1290429979562759,0.0732069984078407,2364.0,1679184000,YEC-USD
-0.0666510015726089,0.0732029974460601,0.0764589980244636,0.0667079985141754,445.0,1679270400,YEC-USD
-0.0666820034384727,0.066720999777317,0.0869930014014244,0.0699680000543594,596.0,1679356800,YEC-USD
-0.0612130016088485,0.0699680000543594,0.0737660005688667,0.0620479993522167,508.0,1679443200,YEC-USD
-0.0613740012049675,0.0620450004935264,0.0981720015406608,0.0873520001769065,3124.0,1679529600,YEC-USD
-0.0746160000562667,0.0873520001769065,0.1044830009341239,0.0803340002894401,2046.0,1679616000,YEC-USD
-0.0792670026421547,0.0803380012512207,0.1017220020294189,0.0925770029425621,1526.0,1679702400,YEC-USD
-0.0795060023665428,0.092578999698162,0.1043680012226104,0.0800879970192909,1181.0,1679788800,YEC-USD
-0.0708149969577789,0.0800890028476715,0.1018700003623962,0.0863469988107681,1578.0,1679875200,YEC-USD
-0.0841690003871917,0.0863469988107681,0.1137370020151138,0.1119949966669082,1587.0,1679961600,YEC-USD
-0.1000899970531463,0.1119899973273277,0.1148829981684684,0.1003710031509399,1315.0,1680048000,YEC-USD
-0.0924450010061264,0.1003739982843399,0.1129100024700164,0.0925299972295761,1231.0,1680134400,YEC-USD
-0.0779130011796951,0.0925370007753372,0.095380000770092,0.0857290029525756,1136.0,1680220800,YEC-USD
-0.0732360035181045,0.0857269987463951,0.0914610028266906,0.0760390013456344,1407.0,1680307200,YEC-USD
-0.072843998670578,0.0763169974088668,0.0817129984498024,0.0734380036592483,111.0,1680393600,YEC-USD
-0.0722159966826438,0.0734369978308677,0.0791779980063438,0.0722279995679855,890.0,1680480000,YEC-USD
-0.0720489993691444,0.0722239986062049,0.079596996307373,0.0738279968500137,141.0,1680566400,YEC-USD
-0.0736510008573532,0.0738290026783943,0.0827739983797073,0.0760930031538009,525.0,1680652800,YEC-USD
-0.0745889991521835,0.0760890021920204,0.0802839994430542,0.0802479982376098,363.0,1680739200,YEC-USD
-0.0753950029611587,0.0802450031042099,0.0900389999151229,0.0862120017409324,278.0,1680825600,YEC-USD
-0.0765160024166107,0.0862089991569519,0.0903579965233802,0.0822990015149116,696.0,1680912000,YEC-USD
-0.0808710008859634,0.0823030024766922,0.108254998922348,0.0936060026288032,2068.0,1680998400,YEC-USD
-0.0919359996914863,0.0936030000448226,0.0948119983077049,0.092240996658802,377.0,1681084800,YEC-USD
-0.0831440016627311,0.0922470018267631,0.1088410019874572,0.0836900025606155,2288.0,1681171200,YEC-USD
-0.0823019966483116,0.083685003221035,0.1671719998121261,0.1025110036134719,1260.0,1681257600,YEC-USD
-0.0902820006012916,0.1036280021071434,0.1096070036292076,0.0906800031661987,106.0,1681344000,YEC-USD
-0.0870919972658157,0.0906869992613792,0.0995090007781982,0.0994430035352706,441.0,1681430400,YEC-USD
-0.0956450030207634,0.0994509980082511,0.1104940026998519,0.11039599776268,1124.0,1681516800,YEC-USD
-0.0971160009503364,0.11039300262928,0.1105969995260238,0.1001759991049766,704.0,1681603200,YEC-USD
-0.0921690016984939,0.1001769974827766,0.1055369973182678,0.0956479981541633,492.0,1681689600,YEC-USD
-0.0852439999580383,0.0956560000777244,0.0978439971804618,0.092689000070095,606.0,1681776000,YEC-USD
-0.0808229967951774,0.0926840007305145,0.1032150015234947,0.0810820013284683,128.0,1681862400,YEC-USD
-0.0789780020713806,0.0810709968209266,0.0930280014872551,0.0893160030245781,568.0,1681948800,YEC-USD
-0.0793069973587989,0.0893160030245781,0.0929960012435913,0.0840540006756782,682.0,1682035200,YEC-USD
-0.0819009989500045,0.0840540006756782,0.1004350036382675,0.0822990015149116,161.0,1682121600,YEC-USD
-0.0811529979109764,0.0822990015149116,0.099092997610569,0.0955620035529136,249.0,1682208000,YEC-USD
-0.0832339972257614,0.0955630019307136,0.0998350009322166,0.0957249999046325,300.0,1682294400,YEC-USD
-0.0883750021457672,0.0957240015268325,0.097971998155117,0.0888599976897239,352.0,1682380800,YEC-USD
-0.0849080011248588,0.0888580009341239,0.0972729995846748,0.0863509997725486,121.0,1682467200,YEC-USD
-0.0863469988107681,0.0863649994134903,0.0936340019106864,0.0926109999418258,4796.0,1682553600,YEC-USD
-0.0837439969182014,0.0926109999418258,0.0967959985136985,0.0942770019173622,199.0,1682640000,YEC-USD
-0.0755710005760192,0.0942789986729621,0.0966309979557991,0.0756710022687912,118.0,1682726400,YEC-USD
-0.0756440013647079,0.0756699964404106,0.0926240012049675,0.0839880034327507,187.0,1682812800,YEC-USD
-0.0799790024757385,0.083975002169609,0.0887989997863769,0.0870160013437271,341.0,1682899200,YEC-USD
-0.0770609974861145,0.087018996477127,0.0878909975290298,0.0814149975776672,945.0,1682985600,YEC-USD
-0.0758949965238571,0.0814130008220672,0.0962459966540336,0.0777510032057762,63.0,1683072000,YEC-USD
-0.0767420008778572,0.0777600035071373,0.0782499983906745,0.0770459994673729,78.0,1683158400,YEC-USD
-0.0764060020446777,0.0770480036735534,0.0786119997501373,0.0779889971017837,23.0,1683244800,YEC-USD
-0.0735279992222786,0.0779910013079643,0.0786499977111816,0.0743049979209899,32.0,1683331200,YEC-USD
-0.0733079984784126,0.0742990002036094,0.0748440027236938,0.0733190029859542,8.0,1683417600,YEC-USD
-0.0683360025286674,0.0732889994978904,0.0781719982624054,0.0685560032725334,740.0,1683504000,YEC-USD
-0.0624479986727237,0.0685480013489723,0.0744590014219284,0.0688309967517852,327.0,1683590400,YEC-USD
-0.065650999546051,0.0688309967517852,0.0975370034575462,0.0974680036306381,1587.0,1683676800,YEC-USD
-0.0782070010900497,0.0974740013480186,0.0980999991297721,0.0829560011625289,361.0,1683763200,YEC-USD
-0.0712039992213249,0.082955002784729,0.0841140002012252,0.0725930035114288,427.0,1683849600,YEC-USD
-0.0631280019879341,0.0725919976830482,0.0735580027103424,0.0644280016422271,196.0,1683936000,YEC-USD
-0.064191997051239,0.0644280016422271,0.0781119987368583,0.0700350031256675,2611.0,1684022400,YEC-USD
-0.0548270009458065,0.070032000541687,0.1166659966111183,0.054832998663187,123.0,1684108800,YEC-USD
-0.0542570017278194,0.0548349991440773,0.0704030022025108,0.0703840032219886,50.0,1684195200,YEC-USD
-0.0599679984152317,0.0703840032219886,0.0708189979195594,0.0618939995765686,229.0,1684281600,YEC-USD
-0.0615269988775253,0.0618950016796588,0.0712020024657249,0.0638960003852844,859.0,1684368000,YEC-USD
-0.0614610016345977,0.0638969987630844,0.077063001692295,0.0647730007767677,160.0,1684454400,YEC-USD
-0.0590460002422332,0.0647749975323677,0.0776669979095459,0.0612349994480609,519.0,1684540800,YEC-USD
-0.0611759983003139,0.0612320005893707,0.0850119963288307,0.0822710022330284,513.0,1684627200,YEC-USD
-0.0660189986228942,0.0822699964046478,0.0825020000338554,0.0660300031304359,140.0,1684713600,YEC-USD
-0.0660130009055137,0.0660310015082359,0.0761519968509674,0.0685279965400695,127.0,1684800000,YEC-USD
-0.0639329999685287,0.0685240030288696,0.0736799985170364,0.0661289989948272,8.0,1684886400,YEC-USD
-0.0605910010635852,0.0661239996552467,0.0701790004968643,0.0611869990825653,6.0,1684972800,YEC-USD
-0.0604670010507106,0.0611880011856555,0.0924260020256042,0.0815929993987083,1442.0,1685059200,YEC-USD
-0.0697380006313324,0.0815929993987083,0.0909949988126754,0.0772050023078918,765.0,1685145600,YEC-USD
-0.0719709992408752,0.0772000029683113,0.0792680010199546,0.073352001607418,157.0,1685232000,YEC-USD
-0.059163998812437,0.0733589977025985,0.0741219967603683,0.0693800002336502,335.0,1685318400,YEC-USD
-0.0623329989612102,0.0693790018558502,0.0708390027284622,0.0623340010643005,198.0,1685404800,YEC-USD
-0.059408999979496,0.0623340010643005,0.0686419978737831,0.0645150020718574,107.0,1685491200,YEC-USD
-0.0590029992163181,0.0645160004496574,0.0681139975786209,0.0590029992163181,667.0,1685577600,YEC-USD
-0.0568160004913806,0.0590060018002986,0.0605809986591339,0.0605559982359409,215.0,1685664000,YEC-USD
-0.0602490007877349,0.0605590008199214,0.0804319977760315,0.0803539976477623,800.0,1685750400,YEC-USD
-0.0606020018458366,0.0803560018539428,0.0803619995713234,0.0625450015068054,814.0,1685836800,YEC-USD
-0.0611970014870166,0.0625479966402053,0.0660289973020553,0.0618969984352588,58.0,1685923200,YEC-USD
-0.0605660006403923,0.061889998614788,0.0627409964799881,0.0626719966530799,15.0,1686009600,YEC-USD
-0.0626339986920356,0.0626759976148605,0.0665680021047592,0.0635759979486465,375.0,1686096000,YEC-USD
-0.0546000003814697,0.0635769963264465,0.0740320011973381,0.073853000998497,2894.0,1686182400,YEC-USD
-0.0622950010001659,0.073853000998497,0.0774350017309188,0.0774099975824356,259.0,1686268800,YEC-USD
-0.0618400014936924,0.0774149969220161,0.0774220004677772,0.0626780018210411,621.0,1686355200,YEC-USD
-0.0583809986710548,0.062679998576641,0.062679998576641,0.0591470003128051,951.0,1686441600,YEC-USD
-0.0575620010495185,0.0591449998319149,0.0597510002553463,0.0588859990239143,42.0,1686528000,YEC-USD
-0.0588279999792575,0.0588879995048046,0.072562001645565,0.072341002523899,76.0,1686614400,YEC-USD
-0.0560959987342357,0.0723399966955185,0.0723809972405433,0.0563709996640682,29.0,1686700800,YEC-USD
-0.0562959983944892,0.0563700012862682,0.0589359998703002,0.0584620013833045,18.0,1686787200,YEC-USD
-0.0394230000674724,0.058458998799324,0.0609759986400604,0.0545350015163421,3.0,1686873600,YEC-USD
-0.0371849983930587,0.0545359998941421,0.0699760019779205,0.0515770018100738,165.0,1686960000,YEC-USD
-0.0515590012073516,0.0515759997069835,0.0613330006599426,0.0611549988389015,136.0,1687046400,YEC-USD
-0.0529629997909069,0.061158001422882,0.0640069991350174,0.0640069991350174,606.0,1687132800,YEC-USD
-0.0555440001189708,0.0640119984745979,0.0654510036110878,0.0588279999792575,243.0,1687219200,YEC-USD
-0.0587420016527175,0.058823000639677,0.0719209983944892,0.0716980025172233,64.0,1687305600,YEC-USD
-0.061659000813961,0.07167399674654,0.0720819979906082,0.0616630017757415,55.0,1687392000,YEC-USD
-0.059163998812437,0.0616630017757415,0.0701680034399032,0.0655440017580986,363.0,1687478400,YEC-USD
-0.0614009983837604,0.0655469968914985,0.0679560005664825,0.0617589987814426,105.0,1687564800,YEC-USD
-0.0615000016987323,0.0617569983005523,0.0641980022192001,0.0636940002441406,10.0,1687651200,YEC-USD
-0.0626820027828216,0.06368900090456,0.0691329985857009,0.0630339980125427,107.0,1687737600,YEC-USD
-0.0627610012888908,0.0630349963903427,0.06369099766016,0.0631339997053146,8.0,1687824000,YEC-USD
-0.0608999989926815,0.0631349980831146,0.069251000881195,0.0650620013475418,272.0,1687910400,YEC-USD
-0.0576569996774196,0.0650580003857612,0.0651379972696304,0.0578470006585121,111.0,1687996800,YEC-USD
-0.0577329993247985,0.0578409992158412,0.0728010013699531,0.0646959990262985,422.0,1688083200,YEC-USD
-0.0641850009560585,0.0646959990262985,0.0729750022292137,0.0653809979557991,292.0,1688169600,YEC-USD
-0.0624939985573291,0.0653799995779991,0.0665920004248619,0.0625829994678497,197.0,1688256000,YEC-USD
-0.054917000234127,0.0625839978456497,0.0694060027599334,0.0554479993879795,351.0,1688342400,YEC-USD
-0.0541189983487129,0.0554569996893405,0.0646219998598098,0.0613670013844966,61.0,1688428800,YEC-USD
-0.05927399918437,0.0613720007240772,0.0617880001664161,0.0594400018453598,84.0,1688515200,YEC-USD
-0.0493020005524158,0.0594360008835792,0.0599110014736652,0.0563060007989406,51.0,1688601600,YEC-USD
-0.0484080016613006,0.0563069991767406,0.0634640008211135,0.0535629987716674,59.0,1688688000,YEC-USD
-0.0534220002591609,0.0535629987716674,0.057558998465538,0.057558998465538,28.0,1688774400,YEC-USD
-0.0569199994206428,0.057558000087738,0.066331997513771,0.0588070005178451,381.0,1688860800,YEC-USD
-0.0544349998235702,0.0588090009987354,0.0626600012183189,0.0587860010564327,424.0,1688947200,YEC-USD
-0.0551260001957416,0.0587919987738132,0.0667660012841224,0.055502999573946,643.0,1689033600,YEC-USD
-0.0553710013628006,0.055502999573946,0.0821850001811981,0.0666410028934478,534.0,1689120000,YEC-USD
-0.0553830005228519,0.0666399970650672,0.0692770034074783,0.0692659988999366,227.0,1689206400,YEC-USD
-0.052751000970602,0.0692609995603561,0.069301001727581,0.0541139990091323,333.0,1689292800,YEC-USD
-0.0539750009775161,0.0541139990091323,0.056768998503685,0.055562999099493,29.0,1689379200,YEC-USD
-0.055392000824213,0.0555609986186027,0.0566180013120174,0.0555219985544681,26.0,1689465600,YEC-USD
-0.0539890006184577,0.0555239990353584,0.0587680004537105,0.0543350018560886,107.0,1689552000,YEC-USD
-0.0524980016052722,0.0543330013751983,0.0600089989602565,0.0563899986445903,280.0,1689638400,YEC-USD
-0.0529000014066696,0.0563910007476806,0.0606120005249977,0.0529729984700679,151.0,1689724800,YEC-USD
-0.0491320006549358,0.0529720000922679,0.0548439994454383,0.0527970008552074,117.0,1689811200,YEC-USD
-0.0526809990406036,0.0527990013360977,0.0559459999203681,0.0544449985027313,328.0,1689897600,YEC-USD
-0.0521959997713565,0.0544449985027313,0.0549390017986297,0.053906999528408,505.0,1689984000,YEC-USD
-0.0518230013549327,0.0539119988679885,0.0607709996402263,0.0520269982516765,271.0,1690070400,YEC-USD
-0.0475389994680881,0.0520239993929863,0.0527199991047382,0.0519939996302127,706.0,1690156800,YEC-USD
-0.0518839992582798,0.051996000111103,0.0547059997916221,0.0523429997265338,180.0,1690243200,YEC-USD
-0.0497240014374256,0.0523450002074241,0.053176000714302,0.0501829981803894,131.0,1690329600,YEC-USD
-0.0499669983983039,0.0501829981803894,0.0603079982101917,0.0501979999244213,424.0,1690416000,YEC-USD
-0.0501409992575645,0.0501989983022213,0.0557149983942508,0.0545109994709491,77.0,1690502400,YEC-USD
-0.0355160012841224,0.0545080006122589,0.0545919984579086,0.0355160012841224,401.0,1690588800,YEC-USD
-0.0345330014824867,0.0355169996619224,0.0593170002102851,0.0461659990251064,388.0,1690675200,YEC-USD
-0.0408699996769428,0.0461650006473064,0.0464540012180805,0.0460160002112388,77.0,1690761600,YEC-USD
-0.0405750013887882,0.0460180006921291,0.0472070015966892,0.0434230007231235,140.0,1690848000,YEC-USD
-0.0377800017595291,0.0434230007231235,0.0436029992997646,0.0392279997467994,221.0,1690934400,YEC-USD
-0.0391010008752346,0.0392300002276897,0.049745999276638,0.0394829995930194,189.0,1691020800,YEC-USD
-0.0391709990799427,0.0394789986312389,0.0447070002555847,0.0446979999542236,64.0,1691107200,YEC-USD
-0.0388850010931491,0.0446979999542236,0.044743001461029,0.0390349999070167,111.0,1691193600,YEC-USD
-0.0342830009758472,0.0390340015292167,0.0539680011570453,0.0477479994297027,354.0,1691280000,YEC-USD
-0.0439799986779689,0.0477479994297027,0.0517930015921592,0.0465679988265037,496.0,1691366400,YEC-USD
-0.0375440008938312,0.0465679988265037,0.0480990000069141,0.0387029983103275,279.0,1691452800,YEC-USD
-0.0386690013110637,0.0387029983103275,0.045083001255989,0.03965700045228,47.0,1691539200,YEC-USD
-0.0389810018241405,0.03965700045228,0.0437740013003349,0.0389810018241405,186.0,1691625600,YEC-USD
-0.0372750014066696,0.0389810018241405,0.0421390011906623,0.0396009981632232,353.0,1691712000,YEC-USD
-0.0303579997271299,0.0396009981632232,0.0396599993109703,0.0335640013217926,732.0,1691798400,YEC-USD
-0.0335530005395412,0.0335629992187023,0.037746001034975,0.0370140001177787,211.0,1691884800,YEC-USD
-0.0316339991986751,0.0370149984955787,0.0389430001378059,0.0322129987180233,370.0,1691971200,YEC-USD
-0.0300859995186328,0.0322129987180233,0.0367980003356933,0.0357230007648468,132.0,1692057600,YEC-USD
-0.0302150007337331,0.0357230007648468,0.0405130013823509,0.0302879996597766,311.0,1692144000,YEC-USD
-0.029628999531269,0.0302879996597766,0.0418279990553855,0.0343930013477802,677.0,1692230400,YEC-USD
-0.0340240001678466,0.0343980006873607,0.0580300018191337,0.0464989989995956,330.0,1692316800,YEC-USD
-0.0347520001232624,0.0465009994804859,0.0466150008141994,0.0397120006382465,126.0,1692403200,YEC-USD
-0.0391380004584789,0.0397129990160465,0.0467879995703697,0.0398330017924308,209.0,1692489600,YEC-USD
-0.0370279997587204,0.0398319996893405,0.040787000209093,0.0395920015871524,66.0,1692576000,YEC-USD
-0.0307129994034767,0.0395920015871524,0.0396029986441135,0.0374329984188079,165.0,1692662400,YEC-USD
-0.0362790003418922,0.0374349988996982,0.0529760010540485,0.0417740009725093,369.0,1692748800,YEC-USD
-0.0365759991109371,0.0417760014533996,0.0439580008387565,0.0378369987010955,85.0,1692835200,YEC-USD
-0.0363629981875419,0.0378389991819858,0.04712900146842,0.039631001651287,100.0,1692921600,YEC-USD
-0.0386100001633167,0.039631001651287,0.0638099983334541,0.0416189990937709,862.0,1693008000,YEC-USD
-0.0401009991765022,0.0416180007159709,0.0555489994585514,0.0421670004725456,825.0,1693094400,YEC-USD
-0.0377160012722015,0.0421679988503456,0.045049000531435,0.0378409996628761,316.0,1693180800,YEC-USD
-0.0371760018169879,0.0378409996628761,0.0508340001106262,0.0470939986407756,395.0,1693267200,YEC-USD
-0.033220000565052,0.0470959991216659,0.0471189990639686,0.0332689993083477,186.0,1693353600,YEC-USD
-0.0331679992377758,0.0332689993083477,0.0491200014948844,0.038391999900341,89.0,1693440000,YEC-USD
-0.0372239984571933,0.038392998278141,0.0396270006895065,0.0375429987907409,163.0,1693526400,YEC-USD
-0.0362240001559257,0.0375429987907409,0.0400890000164508,0.0362449996173381,212.0,1693612800,YEC-USD
-0.0354809984564781,0.0362460017204284,0.0374279990792274,0.0356200002133846,77.0,1693699200,YEC-USD
-0.0351460017263889,0.0356209985911846,0.0360510013997554,0.0356950014829635,50.0,1693785600,YEC-USD
-0.0317769981920719,0.0356950014829635,0.0357900001108646,0.0321570001542568,173.0,1693872000,YEC-USD
-0.0313929989933967,0.0321579985320568,0.0343139991164207,0.0324370004236698,88.0,1693958400,YEC-USD
-0.0322839990258216,0.0324370004236698,0.0338529981672763,0.0330080017447471,46.0,1694044800,YEC-USD
-0.0323810018599033,0.0330130010843277,0.0351149998605251,0.0338440015912056,146.0,1694131200,YEC-USD
-0.0332229994237422,0.0338440015912056,0.0360380001366138,0.0360299982130527,156.0,1694217600,YEC-USD
-0.0351280011236667,0.036031000316143,0.0413959994912147,0.0351539999246597,39.0,1694304000,YEC-USD
-0.0325080007314682,0.0351549983024597,0.0502250008285045,0.0486950017511844,624.0,1694390400,YEC-USD
-0.029959000647068,0.0486919991672039,0.0487129986286163,0.0317899994552135,307.0,1694476800,YEC-USD
-0.0317450016736984,0.0317919999361038,0.0527699999511241,0.0513419993221759,1648.0,1694563200,YEC-USD
-0.0363619998097419,0.0513419993221759,0.0558909997344017,0.0425990000367164,1150.0,1694649600,YEC-USD
-0.0413900017738342,0.0425980016589164,0.048539001494646,0.0415459983050823,162.0,1694736000,YEC-USD
-0.0414859987795352,0.041542999446392,0.0619649998843669,0.0474219992756843,636.0,1694822400,YEC-USD
-0.046424001455307,0.0474219992756843,0.0530450008809566,0.0478419996798038,847.0,1694908800,YEC-USD
-0.0426600016653537,0.0478430017828941,0.0486010015010833,0.0438469983637332,318.0,1694995200,YEC-USD
-0.0428030006587505,0.0438489988446235,0.0493320003151893,0.0493250004947185,430.0,1695081600,YEC-USD
-0.0438230000436306,0.0493250004947185,0.0499639995396137,0.0485690012574195,895.0,1695168000,YEC-USD
-0.0413019992411136,0.0485670007765293,0.0485780015587806,0.0415650010108947,179.0,1695254400,YEC-USD
-0.0398319996893405,0.0415630005300045,0.0474140010774135,0.0407890006899833,72.0,1695340800,YEC-USD
-0.0407209992408752,0.040787998586893,0.0450569987297058,0.0412169992923736,130.0,1695427200,YEC-USD
-0.0320970006287097,0.0412180013954639,0.0476449988782405,0.034230999648571,404.0,1695513600,YEC-USD
-0.0340289995074272,0.034230001270771,0.0395319983363151,0.038867998868227,829.0,1695600000,YEC-USD
-0.0380229987204074,0.0388650000095367,0.0403599999845027,0.0403539985418319,144.0,1695686400,YEC-USD
-0.0397079996764659,0.0403520017862319,0.0421609990298748,0.0411159992218017,519.0,1695772800,YEC-USD
-0.0372590012848377,0.0411150008440017,0.0425329990684986,0.0385789982974529,25.0,1695859200,YEC-USD
-0.0384149998426437,0.038587000221014,0.0397219993174076,0.0397210009396076,40.0,1695945600,YEC-USD
-0.0395059995353221,0.0397199988365173,0.042052999138832,0.0419979989528656,299.0,1696032000,YEC-USD
-0.0397249981760978,0.0419950000941753,0.0425870008766651,0.0411950014531612,76.0,1696118400,YEC-USD
-0.0404409989714622,0.0411950014531612,0.0421449989080429,0.0406490005552768,26.0,1696204800,YEC-USD
-0.0388889983296394,0.0406370013952255,0.0442910008132457,0.0390809997916221,202.0,1696291200,YEC-USD
-0.0388390012085437,0.0390800014138221,0.0403079986572265,0.0402659997344017,89.0,1696377600,YEC-USD
-0.0391880013048648,0.0402680002152919,0.0406479984521865,0.0391880013048648,172.0,1696464000,YEC-USD
-0.036421999335289,0.0391860008239746,0.0394160002470016,0.0373179987072944,104.0,1696550400,YEC-USD
-0.0372079983353614,0.0373170003294944,0.0399039983749389,0.0372669994831085,29.0,1696636800,YEC-USD
-0.0348059982061386,0.0372680015861988,0.0394419990479946,0.0380310006439685,201.0,1696723200,YEC-USD
-0.0370399989187717,0.0380310006439685,0.0404150001704692,0.0373149998486042,42.0,1696809600,YEC-USD
-0.0371280014514923,0.0373100005090236,0.0430839993059635,0.0372200012207031,491.0,1696896000,YEC-USD
-0.0362909995019435,0.0372209995985031,0.042357001453638,0.0366300009191036,1771.0,1696982400,YEC-USD
-0.0364920012652874,0.0366309992969036,0.0437670014798641,0.0436949990689754,25.0,1697068800,YEC-USD
-0.0355949997901916,0.0436940006911754,0.0437650009989738,0.0421659983694553,170.0,1697155200,YEC-USD
-0.0369299985468387,0.0421659983694553,0.0427469983696937,0.0372090004384517,48.0,1697241600,YEC-USD
-0.0372000001370906,0.0372090004384517,0.0461339987814426,0.0445070005953311,91.0,1697328000,YEC-USD
-0.0378630012273788,0.0445090010762214,0.0462800003588199,0.0452560000121593,182.0,1697414400,YEC-USD
-0.0374229997396469,0.0452550016343593,0.0467949993908405,0.0449410006403923,82.0,1697500800,YEC-USD
-0.0448900014162063,0.0449450016021728,0.0505929999053478,0.0505490005016326,198.0,1697587200,YEC-USD
-0.0454889982938766,0.0505490005016326,0.0520390011370182,0.0467579998075962,17.0,1697673600,YEC-USD
-0.0388489998877048,0.0467589981853961,0.0471879988908767,0.040302999317646,327.0,1697760000,YEC-USD
-0.0400459989905357,0.040302000939846,0.0429809987545013,0.0429540015757083,0.0,1697846400,YEC-USD
-0.0402409993112087,0.0429549999535083,0.0432340018451213,0.0405399985611438,3.0,1697932800,YEC-USD
-0.0455459989607334,0.0460469983518123,0.0484590008854866,0.0465620011091232,281.0,1698019200,YEC-USD
-0.0464919991791248,0.0465670004487037,0.0490170009434223,0.0469679981470108,68.0,1698105600,YEC-USD
-0.0454309992492198,0.0469760000705719,0.0487269982695579,0.0476109981536865,32.0,1698192000,YEC-USD
-0.0466249994933605,0.047614000737667,0.0480489991605281,0.0475500002503395,28.0,1698278400,YEC-USD
-0.0427559986710548,0.0475489981472492,0.0480920001864433,0.0434809997677803,56.0,1698364800,YEC-USD
-0.0434629991650581,0.0434800013899803,0.0578400008380413,0.0501930005848407,1007.0,1698451200,YEC-USD
-0.0465250015258789,0.0501910001039505,0.0519380010664463,0.0517240017652511,899.0,1698537600,YEC-USD
-0.0484640002250671,0.0517229996621608,0.051775999367237,0.0487769991159439,503.0,1698624000,YEC-USD
-0.0479179993271827,0.0487729981541633,0.0518440008163452,0.0504770018160343,725.0,1698710400,YEC-USD
-0.0492470003664493,0.0504770018160343,0.0539360009133815,0.0526789985597133,451.0,1698796800,YEC-USD
-0.0513279996812343,0.0526870004832744,0.0548770017921924,0.0547370016574859,309.0,1698883200,YEC-USD
-0.0532569997012615,0.0547359995543956,0.0547429993748664,0.0543080009520053,276.0,1698969600,YEC-USD
-0.0524369999766349,0.0543100014328956,0.0633919984102249,0.0632539987564086,525.0,1699056000,YEC-USD
-0.0526259988546371,0.0632520020008087,0.0632719993591308,0.0561800003051757,925.0,1699142400,YEC-USD
-0.0535559989511966,0.0561789982020854,0.0661140009760856,0.0596700012683868,3313.0,1699228800,YEC-USD
-0.0594579987227916,0.0596700012683868,0.073353998363018,0.071953997015953,299.0,1699315200,YEC-USD
-0.0661460012197494,0.071952998638153,0.0754650011658668,0.067450001835823,592.0,1699401600,YEC-USD
-0.0615070015192031,0.0674479976296424,0.075932003557682,0.0759079977869987,252.0,1699488000,YEC-USD
-0.0660699978470802,0.0759039968252182,0.0785010010004043,0.0751850008964538,320.0,1699574400,YEC-USD
-0.0664699971675872,0.0751869976520538,0.0752459987998008,0.0693769976496696,527.0,1699660800,YEC-USD
-0.0691350027918815,0.0693819969892501,0.0741129964590072,0.0718789994716644,209.0,1699747200,YEC-USD
-0.0681869983673095,0.0718830004334449,0.0739599987864494,0.0683559998869896,202.0,1699833600,YEC-USD
-0.0626119971275329,0.0683450028300285,0.0698060020804405,0.0632420033216476,202.0,1699920000,YEC-USD
-0.0491099990904331,0.0632449984550476,0.0633869990706443,0.0494219996035099,118.0,1700006400,YEC-USD
-0.0490689985454082,0.0494210012257099,0.0725440010428428,0.0716459974646568,10.0,1700092800,YEC-USD
-0.0648370012640953,0.0716509968042373,0.0773049965500831,0.0773049965500831,916.0,1700179200,YEC-USD
-0.0604589991271495,0.0773020014166832,0.077333003282547,0.0645980015397071,13.0,1700265600,YEC-USD
-0.0623989999294281,0.0646020025014877,0.0677839964628219,0.0676420032978057,58.0,1700352000,YEC-USD
-0.0649520009756088,0.0676430016756057,0.0731969997286796,0.0721909999847412,687.0,1700438400,YEC-USD
-0.0663670003414154,0.0721839964389801,0.0738930031657219,0.0690060034394264,916.0,1700524800,YEC-USD
-0.0689179971814155,0.0690030008554458,0.0827900022268295,0.0827639997005462,1321.0,1700611200,YEC-USD
-0.0824719965457916,0.0827609971165657,0.0977260023355484,0.0962589979171752,2449.0,1700697600,YEC-USD
-0.0887380018830299,0.0962589979171752,0.1182340011000633,0.1047900021076202,3281.0,1700784000,YEC-USD
-0.0958580002188682,0.1047869995236396,0.1207669973373413,0.1021860018372535,878.0,1700870400,YEC-USD
-0.101852998137474,0.102182000875473,0.1737540066242218,0.1218329966068267,2834.0,1700956800,YEC-USD
-0.0998950004577636,0.121808998286724,0.1466010063886642,0.1166789978742599,603.0,1701043200,YEC-USD
-0.1010539978742599,0.1166900023818016,0.1537020057439804,0.1400090008974075,2056.0,1701129600,YEC-USD
-0.1334840059280395,0.1400129944086074,0.1633909940719604,0.1432639956474304,529.0,1701216000,YEC-USD
-0.1414300054311752,0.1432660073041916,0.1582089960575103,0.1502330005168914,495.0,1701302400,YEC-USD
-0.1288159936666488,0.1502330005168914,0.1598850041627884,0.1356409937143325,475.0,1701388800,YEC-USD
-0.1245199963450431,0.1356440037488937,0.1444090008735656,0.1331200003623962,473.0,1701475200,YEC-USD
-0.1008379980921745,0.1331139951944351,0.1391119956970214,0.1104729995131492,992.0,1701561600,YEC-USD
-0.1083509996533393,0.1104710027575492,0.1408919990062713,0.1329510062932968,2702.0,1701648000,YEC-USD
-0.1139750033617019,0.1329530030488968,0.1516290009021759,0.1442359983921051,3271.0,1701734400,YEC-USD
-0.1192910000681877,0.1442400068044662,0.1442520022392273,0.1232030019164085,2882.0,1701820800,YEC-USD
-0.1181219965219497,0.1232350021600723,0.1238010004162788,0.1236129999160766,380.0,1701907200,YEC-USD
-0.108815997838974,0.1236110031604766,0.123767003417015,0.1088370010256767,341.0,1701993600,YEC-USD
-0.1051200032234191,0.1088400036096572,0.129381000995636,0.1051940023899078,441.0,1702080000,YEC-USD
-0.0900639966130256,0.1051990017294883,0.1255279928445816,0.0966150015592575,543.0,1702166400,YEC-USD
-0.0896809995174408,0.0966240018606185,0.0995780006051063,0.0994699969887733,346.0,1702252800,YEC-USD
-0.0856230035424232,0.0994729995727539,0.1152490004897117,0.0860619992017746,38.0,1702339200,YEC-USD
-0.0831580013036727,0.086056001484394,0.089037999510765,0.0833489969372749,37.0,1702425600,YEC-USD
-0.0824759975075721,0.0833439975976944,0.0837410017848014,0.0834420025348663,0.0,1702512000,YEC-USD
-0.0834069997072219,0.0834470018744468,0.1032119989395141,0.0970980003476142,244.0,1702598400,YEC-USD
-0.0848229974508285,0.0970970019698143,0.1015480011701583,0.0849300026893615,213.0,1702684800,YEC-USD
-0.0839190036058425,0.0849319994449615,0.0880549997091293,0.084026001393795,306.0,1702771200,YEC-USD
-0.0826670005917549,0.0840059965848922,0.0985789969563484,0.0959059968590736,346.0,1702857600,YEC-USD
-0.0766479969024658,0.0959099978208541,0.0995469987392425,0.0839499980211258,241.0,1702944000,YEC-USD
-0.0821119993925094,0.0839440003037452,0.0949349999427795,0.0880080014467239,255.0,1703030400,YEC-USD
-0.0795919969677925,0.088016003370285,0.0932879969477653,0.0798889994621276,218.0,1703116800,YEC-USD
-0.079424001276493,0.0798870027065277,0.0891920030117034,0.0846989974379539,188.0,1703203200,YEC-USD
-0.074312999844551,0.0846949964761734,0.089489996433258,0.0744870007038116,169.0,1703289600,YEC-USD
-0.0742330029606819,0.074484996497631,0.0933720022439956,0.0748459994792938,604.0,1703376000,YEC-USD
-0.0740590021014213,0.0748509988188743,0.0929659977555275,0.0803539976477623,615.0,1703462400,YEC-USD
-0.0769340023398399,0.0803539976477623,0.0864529982209205,0.0820380002260208,640.0,1703548800,YEC-USD
-0.0800919979810714,0.0820399969816207,0.0871800035238266,0.0802090018987655,613.0,1703635200,YEC-USD
-0.077062003314495,0.0802180022001266,0.0861880034208297,0.084097996354103,777.0,1703721600,YEC-USD
-0.0756919980049133,0.0840940028429031,0.0861850008368492,0.0761390030384063,105.0,1703808000,YEC-USD
-0.0687490031123161,0.0761390030384063,0.102802000939846,0.0722519978880882,91.0,1703894400,YEC-USD
-0.0722260028123855,0.0722410008311271,0.1004350036382675,0.0776539966464042,183.0,1703980800,YEC-USD
-0.0727730020880699,0.0776600018143653,0.0826359987258911,0.0772700011730194,182.0,1704067200,YEC-USD
-0.0612419992685318,0.0772759988903999,0.0848919972777366,0.0656760036945343,420.0,1704153600,YEC-USD
-0.0557649992406368,0.0656789988279342,0.0847949981689453,0.0559450015425682,111.0,1704240000,YEC-USD
-0.0419019982218742,0.0559419989585876,0.0843949988484382,0.0609820000827312,443.0,1704326400,YEC-USD
-0.0509489998221397,0.0609840005636215,0.075043000280857,0.051511000841856,52.0,1704412800,YEC-USD
-0.0504209995269775,0.0515079982578754,0.0733240023255348,0.0507260002195835,50.0,1704499200,YEC-USD
-0.0487429983913898,0.0507280007004737,0.0513550005853176,0.0511149987578392,50.0,1704585600,YEC-USD
-0.0124819995835423,0.05112000182271,0.068401001393795,0.0491929985582828,45.0,1704672000,YEC-USD
-0.0488660000264644,0.0491999983787536,0.0633559972047805,0.0534549988806247,47.0,1704758400,YEC-USD
-0.0529620014131069,0.0534549988806247,0.0884969979524612,0.0704630017280578,34398.0,1704844800,YEC-USD
-0.070431999862194,0.0704630017280578,0.0740870013833046,0.0708260014653205,23322.0,1704931200,YEC-USD
-0.0707039982080459,0.0708260014653205,0.0708419978618621,0.0707480013370513,28053.0,1705017600,YEC-USD
-0.0707210004329681,0.0707480013370513,0.0707790032029151,0.0707489997148513,21756.0,1705104000,YEC-USD
-0.0699559971690177,0.0707489997148513,0.0710999965667724,0.0699599981307983,19221.0,1705190400,YEC-USD
-0.0699350014328956,0.0699599981307983,0.070371001958847,0.0701100006699562,19929.0,1705276800,YEC-USD
-0.0638040006160736,0.0701100006699562,0.0701360031962394,0.0638530030846595,14700.0,1705363200,YEC-USD
-0.0638319998979568,0.0638530030846595,0.0641829967498779,0.06385999917984,13319.0,1705449600,YEC-USD
-0.0607910007238388,0.06385999917984,0.0638889968395233,0.0608530007302761,16002.0,1705536000,YEC-USD
-0.0604979991912841,0.0608530007302761,0.0608999989926815,0.0608679987490177,14764.0,1705622400,YEC-USD
-0.0518880002200603,0.0608679987490177,0.0608830004930496,0.0551740005612373,11413.0,1705708800,YEC-USD
-0.050085000693798,0.0551740005612373,0.0551929995417594,0.0500879995524883,19654.0,1705795200,YEC-USD
-0.0448330007493495,0.0500879995524883,0.0501510016620159,0.0448560006916523,14605.0,1705881600,YEC-USD
-0.0448440015316009,0.0448560006916523,0.0449169985949993,0.0448720008134841,14711.0,1705968000,YEC-USD
-0.0418090000748634,0.0448720008134841,0.0449049994349479,0.0419120006263256,8224.0,1706054400,YEC-USD
-0.0419009998440742,0.0419120006263256,0.050560001283884,0.0505499988794326,6118.0,1706140800,YEC-USD
-0.0505079999566078,0.0505499988794326,0.0624019987881183,0.0623920001089572,16581.0,1706227200,YEC-USD
-0.0561879985034465,0.0623920001089572,0.0623920001089572,0.0565950013697147,13462.0,1706313600,YEC-USD
-0.0562859997153282,0.0565950013697147,0.0569229982793331,0.0569030009210109,13540.0,1706400000,YEC-USD
-0.0568550005555152,0.0569030009210109,0.0569170005619525,0.0568789988756179,15863.0,1706486400,YEC-USD
-0.0568320006132125,0.0568789988756179,0.0571630001068115,0.056862998753786,17530.0,1706572800,YEC-USD
-0.0505120009183883,0.056862998753786,0.0568809993565082,0.0510860010981559,15136.0,1706659200,YEC-USD
-0.051070999354124,0.0510860010981559,0.052616000175476,0.0524130016565322,11879.0,1706745600,YEC-USD
-0.0522340014576911,0.0524130016565322,0.0609779991209507,0.0539599992334842,9603.0,1706832000,YEC-USD
-0.0539169982075691,0.0539599992334842,0.053966000676155,0.0539500005543231,6096.0,1706918400,YEC-USD
-0.053931001573801,0.0539500005543231,0.058008998632431,0.0579769983887672,4554.0,1707004800,YEC-USD
-0.0579340010881423,0.0579769983887672,0.0585089996457099,0.0584390014410018,6231.0,1707091200,YEC-USD
-0.05587600171566,0.0584390014410018,0.0584950000047683,0.0561930015683174,7072.0,1707177600,YEC-USD
-0.055316999554634,0.0561930015683174,0.0562160015106201,0.0553230009973049,10536.0,1707264000,YEC-USD
-0.0549539998173713,0.0553230009973049,0.0553530007600784,0.0550180003046989,9144.0,1707350400,YEC-USD
-0.0500160008668899,0.0550180003046989,0.0576479993760585,0.0526680015027523,8360.0,1707436800,YEC-USD
-0.0507580004632473,0.0526680015027523,0.0526980012655258,0.0507870018482208,8520.0,1707523200,YEC-USD
-0.050755999982357,0.0507870018482208,0.0508100017905235,0.0507749989628791,8796.0,1707609600,YEC-USD
-0.0504980012774467,0.0507749989628791,0.0508069992065429,0.0505400002002716,8712.0,1707696000,YEC-USD
-0.0505159981548786,0.0505400002002716,0.05867800116539,0.0524000003933906,8713.0,1707782400,YEC-USD
-0.0502509996294975,0.0524000003933906,0.0529659986495971,0.0520489998161792,6657.0,1707868800,YEC-USD
-0.0505240000784397,0.0520489998161792,0.0523510016500949,0.0523310005664825,8950.0,1707955200,YEC-USD
-0.0505030006170272,0.0523310005664825,0.0523510016500949,0.0505490005016326,13907.0,1708041600,YEC-USD
-0.0504890009760856,0.0505490005016326,0.050560999661684,0.0505240000784397,17592.0,1708128000,YEC-USD
-0.0504960007965564,0.0505240000784397,0.0505420006811618,0.050510000437498,8861.0,1708214400,YEC-USD
-0.0432800017297267,0.050510000437498,0.050535000860691,0.0441320016980171,14478.0,1708300800,YEC-USD
-0.041907999664545,0.0441320016980171,0.0479540005326271,0.0448089987039566,18564.0,1708387200,YEC-USD
-0.0441160015761852,0.0448089987039566,0.0510290004312992,0.0510229989886283,14508.0,1708473600,YEC-USD
-0.0499720014631748,0.0510229989886283,0.0700000002980232,0.0653899982571601,12940.0,1708560000,YEC-USD
-0.0549560002982616,0.0653899982571601,0.0654129981994628,0.0559960007667541,15807.0,1708646400,YEC-USD
-0.0559809990227222,0.0559960007667541,0.0595979988574981,0.0595600008964538,19580.0,1708732800,YEC-USD
-0.0572860017418861,0.0595600008964538,0.0596119984984397,0.0576190017163753,15237.0,1708819200,YEC-USD
-0.057583998888731,0.0576190017163753,0.0576739981770515,0.0576369985938072,24825.0,1708905600,YEC-USD
-0.0549850016832351,0.0576369985938072,0.0800409987568855,0.0650279968976974,17310.0,1708992000,YEC-USD
-0.0573019981384277,0.0650279968976974,0.0650570020079612,0.0573550015687942,21983.0,1709078400,YEC-USD
-0.0479089990258216,0.0573550015687942,0.0576350018382072,0.0522070005536079,21764.0,1709164800,YEC-USD
-0.0511719994246959,0.0522070005536079,0.0522780008614063,0.05154699832201,19748.0,1709251200,YEC-USD
-0.0505199991166591,0.05154699832201,0.052081998437643,0.050560001283884,19568.0,1709337600,YEC-USD
-0.0500079989433288,0.050560001283884,0.0557559989392757,0.0513859987258911,19255.0,1709424000,YEC-USD
-0.0504369996488094,0.0513859987258911,0.0537139996886253,0.0530899986624717,12934.0,1709510400,YEC-USD
-0.0501319989562034,0.0530899986624717,0.0530899986624717,0.0502500012516975,19920.0,1709596800,YEC-USD
-0.0501619987189769,0.0502500012516975,0.0503080002963542,0.0502040013670921,19793.0,1709683200,YEC-USD
-0.0501659996807575,0.0502040013670921,0.0503030009567737,0.0502460002899169,16150.0,1709769600,YEC-USD
-0.0501970015466213,0.0502460002899169,0.0503589995205402,0.050280999392271,17934.0,1709856000,YEC-USD
-0.050255000591278,0.050280999392271,0.0614620000123977,0.0565170012414455,17302.0,1709942400,YEC-USD
-0.048820000141859,0.0565170012414455,0.0617499984800815,0.0488369986414909,17959.0,1710028800,YEC-USD
-0.0487589985132217,0.0488369986414909,0.0613400004804134,0.0541409999132156,17012.0,1710115200,YEC-USD
-0.0502739995718002,0.0541409999132156,0.0577760003507137,0.050306998193264,18618.0,1710201600,YEC-USD
-0.0502829998731613,0.050306998193264,0.0610440000891685,0.0610289983451366,11067.0,1710288000,YEC-USD
-0.0609700009226799,0.0610289983451366,0.0630199983716011,0.0627340003848075,15535.0,1710374400,YEC-USD
-0.0626740008592605,0.0627340003848075,0.0768259987235069,0.0641120001673698,23240.0,1710460800,YEC-USD
-0.0640280023217201,0.0641120001673698,0.0641219988465309,0.0640610009431839,22629.0,1710547200,YEC-USD
-0.06266900151968,0.0640610009431839,0.0682279989123344,0.0627169981598854,23154.0,1710633600,YEC-USD
-0.0568509995937347,0.0627169981598854,0.0627769976854324,0.0579940006136894,19188.0,1710720000,YEC-USD
-0.0577460005879402,0.0579940006136894,0.0763010010123252,0.0609490014612674,23617.0,1710806400,YEC-USD
-0.057532999664545,0.0609490014612674,0.0610059984028339,0.057532999664545,13437.0,1710892800,YEC-USD
-0.048030998557806,0.057532999664545,0.0575460009276866,0.0572419986128807,19316.0,1710979200,YEC-USD
-0.056012000888586,0.0572419986128807,0.0572989992797374,0.0560140013694763,21275.0,1711065600,YEC-USD
-0.0403699986636638,0.0560140013694763,0.0561189986765384,0.0550949983298778,9219.0,1711152000,YEC-USD
-0.0550559982657432,0.0550949983298778,0.0551179982721805,0.0550719983875751,20588.0,1711238400,YEC-USD
-0.0548859983682632,0.0550719983875751,0.055146001279354,0.0549109987914562,9648.0,1711324800,YEC-USD
-0.0548629984259605,0.0549109987914562,0.0549240000545978,0.0548750013113021,8233.0,1711411200,YEC-USD
-0.0501290000975132,0.0548750013113021,0.0548969991505146,0.0533999986946582,17685.0,1711497600,YEC-USD
-0.0533800013363361,0.0533999986946582,0.0534610003232955,0.0534440018236637,19198.0,1711584000,YEC-USD
-0.0515940003097057,0.0534440018236637,0.0534709990024566,0.051605001091957,18862.0,1711670400,YEC-USD
-0.0515739992260932,0.051605001091957,0.0516240000724792,0.0515910014510154,17517.0,1711756800,YEC-USD
-0.0515559986233711,0.0515910014510154,0.0516109988093376,0.0515660010278224,6384.0,1711843200,YEC-USD
-0.0515660010278224,0.0515660010278224,0.0548169985413551,0.054806001484394,16537.0,1711929600,YEC-USD
-0.0490470007061958,0.054806001484394,0.0548410005867481,0.0490540005266666,20979.0,1712016000,YEC-USD
-0.0490339994430542,0.0490540005266666,0.0490770004689693,0.0490680001676082,0.0,1712102400,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712188800,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712275200,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712361600,YEC-USD
-0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712448000,YEC-USD
-0.0490420013666152,0.0490680001676082,0.0490680001676082,0.0490440018475055,37.0,1712534400,YEC-USD
-0.0490069985389709,0.0490440018475055,0.0490440018475055,0.0490369983017444,35.0,1712620800,YEC-USD
-0.0350489988923072,0.0490369983017444,0.0490369983017444,0.0359640009701252,0.0,1712707200,YEC-USD
-0.03566500172019,0.0359640009701252,0.0369959995150566,0.0359899997711181,0.0,1712793600,YEC-USD
-0.0333819985389709,0.0359899997711181,0.0366600006818771,0.0335530005395412,0.0,1712880000,YEC-USD
-0.0308229997754097,0.0335530005395412,0.0342420004308223,0.0319399982690811,0.0,1712966400,YEC-USD
-0.0311789996922016,0.0319399982690811,0.0329620018601417,0.0325610004365444,0.0,1713052800,YEC-USD
-0.031394001096487,0.0325610004365444,0.0336840003728866,0.0315679982304573,0.0,1713139200,YEC-USD
-0.0301779992878437,0.0315679982304573,0.0323420017957687,0.0318839997053146,0.0,1713225600,YEC-USD
-0.0302360001951456,0.0318839997053146,0.0322050005197525,0.0308679994195699,0.0,1713312000,YEC-USD
-0.0296570006757974,0.0308679994195699,0.0320720002055168,0.0318729989230632,0.0,1713398400,YEC-USD
-0.0299910008907318,0.0318729989230632,0.0327510014176368,0.0315500013530254,0.0,1713484800,YEC-USD
-0.0315189994871616,0.0315500013530254,0.0328279994428157,0.0325639992952346,0.0,1713571200,YEC-USD
-0.032294999808073,0.0325639992952346,0.0329109989106655,0.0325350016355514,0.0,1713657600,YEC-USD
-0.0322659984230995,0.0325350016355514,0.0336280018091201,0.033619999885559,0.0,1713744000,YEC-USD
-0.0328099988400936,0.033619999885559,0.0336860008537769,0.0330739989876747,0.0,1713830400,YEC-USD
-0.0322309993207454,0.0330739989876747,0.0339079983532428,0.0324999988079071,0.0,1713916800,YEC-USD
-0.0317730009555816,0.0324999988079071,0.0330189988017082,0.0327319987118244,0.0,1714003200,YEC-USD
-0.0318549983203411,0.0327319987118244,0.032745998352766,0.032159999012947,0.0,1714089600,YEC-USD
-0.0314599983394146,0.032159999012947,0.0326730012893676,0.0324340015649795,0.0,1714176000,YEC-USD
-0.0324320010840892,0.0324340015649795,0.0332770012319088,0.0329129993915557,0.0,1714262400,YEC-USD
-0.0314639993011951,0.0329129993915557,0.0330960005521774,0.0328139998018741,0.0,1714348800,YEC-USD
-0.0298009999096393,0.0328139998018741,0.0330389998853206,0.0305259991437196,0.0,1714435200,YEC-USD
-0.0289629995822906,0.0305259991437196,0.0413639992475509,0.0413599982857704,0.0,1714521600,YEC-USD
-0.0399609990417957,0.0413599982857704,0.0424709990620613,0.0419179983437061,0.0,1714608000,YEC-USD
-0.0412999987602233,0.0419179983437061,0.0443920008838176,0.0441300012171268,0.0,1714694400,YEC-USD
-0.0428609997034072,0.0441300012171268,0.0454909987747669,0.0449270009994506,0.0,1714780800,YEC-USD
-0.044013001024723,0.0449270009994506,0.0461709983646869,0.0449529998004436,0.0,1714867200,YEC-USD
-0.04322399944067,0.0449529998004436,0.048225998878479,0.0442349985241889,0.0,1714953600,YEC-USD
-0.0431360006332397,0.0442349985241889,0.0453950017690658,0.0435619987547397,0.0,1715040000,YEC-USD
-0.0415970012545585,0.0435619987547397,0.0442389994859695,0.0416020005941391,0.0,1715126400,YEC-USD
-0.0415909998118877,0.0416020005941391,0.0441999994218349,0.044124998152256,0.0,1715212800,YEC-USD
-0.040752001106739,0.044124998152256,0.0444290004670619,0.0421099998056888,0.0,1715299200,YEC-USD
-0.0420939996838569,0.0421099998056888,0.0428260006010532,0.0428190007805824,0.0,1715385600,YEC-USD
-0.0421740002930164,0.0428190007805824,0.0430000014603138,0.042638000100851,0.0,1715472000,YEC-USD
-0.0421850010752677,0.042638000100851,0.0439449995756149,0.0433040000498294,0.0,1715558400,YEC-USD
-0.0419950000941753,0.0433040000498294,0.0436710007488727,0.0427090004086494,0.0,1715644800,YEC-USD
-0.0427000001072883,0.0427090004086494,0.0452330000698566,0.0450929999351501,0.0,1715731200,YEC-USD
-0.0432900004088878,0.0450929999351501,0.0456419996917247,0.0435589998960495,0.0,1715817600,YEC-USD
-0.0433810018002986,0.0435589998960495,0.0471340008080005,0.045584000647068,0.0,1715904000,YEC-USD
-0.0449529998004436,0.045584000647068,0.0465979985892772,0.0465510003268718,0.0,1715990400,YEC-USD
-0.0316050015389919,0.0465510003268718,0.0467850007116794,0.0327830016613006,0.0,1716076800,YEC-USD
-0.032405000180006,0.0327830016613006,0.037126999348402,0.0369930006563663,0.0,1716163200,YEC-USD
-0.03549600020051,0.0369930006563663,0.0372910015285015,0.0363240018486976,0.0,1716249600,YEC-USD
-0.0355499982833862,0.0363240018486976,0.0364690013229846,0.0357929989695549,0.0,1716336000,YEC-USD
-0.0343170017004013,0.0357929989695549,0.0363789983093738,0.0355009995400905,0.0,1716422400,YEC-USD
-0.0342780016362667,0.0355009995400905,0.0359920002520084,0.0349930003285408,0.0,1716508800,YEC-USD
-0.0349919982254505,0.0349930003285408,0.0361000001430511,0.0356220006942749,0.0,1716595200,YEC-USD
-0.0355359986424446,0.0356220006942749,0.0362440012395381,0.0360580012202262,0.0,1716681600,YEC-USD
-0.0360510013997554,0.0360580012202262,0.0370559990406036,0.0363220013678073,0.0,1716768000,YEC-USD
-0.0329779982566833,0.0363220013678073,0.0364940017461776,0.0360179990530014,0.0,1716854400,YEC-USD
-0.0343419983983039,0.0360179990530014,0.03617500141263,0.0345779992640018,0.0,1716940800,YEC-USD
-0.0345490016043186,0.0345779992640018,0.0363150015473365,0.0356890000402927,0.0,1717027200,YEC-USD
-0.0346999987959861,0.0356890000402927,0.0358490012586116,0.0349510014057159,0.0,1717113600,YEC-USD
-0.0349449999630451,0.0349510014057159,0.0360760018229484,0.0359990000724792,0.0,1717200000,YEC-USD
-0.0347860008478164,0.0359990000724792,0.0361139997839927,0.0357800014317035,0.0,1717286400,YEC-USD
-0.0354080013930797,0.0357800014317035,0.0367540009319782,0.035886000841856,0.0,1717372800,YEC-USD
-0.0345520004630088,0.035886000841856,0.0364300012588501,0.0353249981999397,0.0,1717459200,YEC-USD
-0.0351729989051818,0.0353249981999397,0.037356998771429,0.0363430008292198,0.0,1717545600,YEC-USD
-0.0356829985976219,0.0363430008292198,0.0374200008809566,0.0364109985530376,0.0,1717632000,YEC-USD
-0.0349540002644062,0.0364109985530376,0.0366879999637603,0.0350110009312629,0.0,1717718400,YEC-USD
-0.0349919982254505,0.0350110009312629,0.0473099984228611,0.0355870015919208,0.0,1717804800,YEC-USD
-0.0353420004248619,0.0355870015919208,0.0366600006818771,0.0363060012459754,0.0,1717891200,YEC-USD
-0.0346690006554126,0.0363060012459754,0.0366489998996257,0.0366449989378452,0.0,1717977600,YEC-USD
-0.0342120006680488,0.0366449989378452,0.0366600006818771,0.0351499989628791,0.0,1718064000,YEC-USD
-0.0347249992191791,0.0351499989628791,0.0366309992969036,0.0353929996490478,0.0,1718150400,YEC-USD
-0.0343649983406066,0.0353929996490478,0.0359410010278224,0.0344219990074634,0.0,1718236800,YEC-USD
-0.0338950008153915,0.0344219990074634,0.0352470017969608,0.0347220003604888,0.0,1718323200,YEC-USD
-0.0337289981544017,0.0347220003604888,0.0352069996297359,0.0346530005335807,0.0,1718409600,YEC-USD
-0.034570001065731,0.0346530005335807,0.0407430008053779,0.0351460017263889,0.0,1718496000,YEC-USD
-0.0343430005013942,0.0351460017263889,0.0354150012135505,0.0350689999759197,0.0,1718582400,YEC-USD
-0.0336310006678104,0.0350689999759197,0.0350759997963905,0.0345349982380867,0.0,1718668800,YEC-USD
-0.0340850017964839,0.0345349982380867,0.0351499989628791,0.0345260016620159,0.0,1718755200,YEC-USD
-0.034400001168251,0.0345260016620159,0.0358019992709159,0.0349150002002716,0.0,1718841600,YEC-USD
-0.0342749990522861,0.0349150002002716,0.0350590012967586,0.0347470007836818,0.0,1718928000,YEC-USD
-0.0341509990394115,0.0347470007836818,0.0347829982638359,0.0341540016233921,0.0,1719014400,YEC-USD
-0.0339989997446537,0.0341540016233921,0.0347840003669261,0.0339989997446537,0.0,1719100800,YEC-USD
-0.0320790000259876,0.0339989997446537,0.0340970009565353,0.0331019982695579,0.0,1719187200,YEC-USD
-0.0323950015008449,0.0331019982695579,0.038171999156475,0.0332689993083477,0.0,1719273600,YEC-USD
-0.0322629995644092,0.0332689993083477,0.0338810011744499,0.0331260003149509,0.0,1719360000,YEC-USD
-0.0330669991672039,0.0331260003149509,0.0340560004115104,0.0337329991161823,0.0,1719446400,YEC-USD
-0.0329479984939098,0.0337329991161823,0.0340389981865882,0.0330410003662109,0.0,1719532800,YEC-USD
-0.0330410003662109,0.0330410003662109,0.0333769991993904,0.0331760011613369,0.0,1719619200,YEC-USD
-0.0330279991030693,0.0331760011613369,0.034095000475645,0.0339739993214607,0.0,1719705600,YEC-USD
-0.0329059995710849,0.0339739993214607,0.0346500016748905,0.0342160016298294,0.0,1719792000,YEC-USD
-0.0333929993212223,0.0342160016298294,0.0342160016298294,0.0337399989366531,0.0,1719878400,YEC-USD
-0.0322320014238357,0.0337399989366531,0.0337469987571239,0.0325869992375373,0.0,1719964800,YEC-USD
-0.0302930008620023,0.0325869992375373,0.0333920009434223,0.0306090004742145,0.0,1720051200,YEC-USD
-0.0285519994795322,0.0306090004742145,0.0308909993618726,0.0300699993968009,0.0,1720137600,YEC-USD
-0.0298009999096393,0.0300699993968009,0.0309040006250143,0.0306439995765686,0.0,1720224000,YEC-USD
-0.0295550003647804,0.0306439995765686,0.0306720007210969,0.0295550003647804,0.0,1720310400,YEC-USD
-0.0286880005151033,0.0295550003647804,0.0347799994051456,0.030239000916481,0.0,1720396800,YEC-USD
-0.0301179997622966,0.030239000916481,0.0308820009231567,0.0308030005544424,0.0,1720483200,YEC-USD
-0.030367000028491,0.0308030005544424,0.0313429981470108,0.0308810006827116,0.0,1720569600,YEC-USD
-0.0303540006279945,0.0308810006827116,0.0318909995257854,0.0308570004999637,0.0,1720656000,YEC-USD
-0.0304540004581213,0.0308570004999637,0.0314319990575313,0.0311760008335113,0.0,1720742400,YEC-USD
-0.0310510005801916,0.0311760008335113,0.0319730006158351,0.0317220017313957,0.0,1720828800,YEC-USD
-0.0307129994034767,0.0317220017313957,0.0324660018086433,0.0320050008594989,0.0,1720915200,YEC-USD
-0.0307369995862245,0.0320050008594989,0.0366079993546009,0.0346129983663558,0.0,1721001600,YEC-USD
-0.0327470004558563,0.0346129983663558,0.0373400002717971,0.033169999718666,0.0,1721088000,YEC-USD
-0.0330820009112358,0.033169999718666,0.0343890003859996,0.0331720001995563,0.0,1721174400,YEC-USD
-0.0326629988849163,0.0331720001995563,0.033695001155138,0.033610001206398,0.0,1721260800,YEC-USD
-0.0330380015075206,0.033610001206398,0.0345779992640018,0.0344559997320175,0.0,1721347200,YEC-USD
-0.0341980010271072,0.0344559997320175,0.0351639986038208,0.0342179983854293,0.0,1721433600,YEC-USD
-0.0337710008025169,0.0342179983854293,0.0351440012454986,0.034520000219345,0.0,1721520000,YEC-USD
-0.0336829982697963,0.034520000219345,0.0350439995527267,0.033695999532938,0.0,1721606400,YEC-USD
-0.032634999603033,0.033695999532938,0.033695999532938,0.0330540016293525,0.0,1721692800,YEC-USD
-0.0323420017957687,0.0330540016293525,0.0332980006933212,0.0325179994106292,0.0,1721779200,YEC-USD
-0.0301190000027418,0.0325179994106292,0.0325729995965957,0.0309629999101161,0.0,1721865600,YEC-USD
-0.0309609994292259,0.0309629999101161,0.0331239998340606,0.0327840000391006,0.0,1721952000,YEC-USD
-0.0322050005197525,0.0327840000391006,0.0333489999175071,0.0326370000839233,0.0,1722038400,YEC-USD
-0.0322160013020038,0.0326370000839233,0.0327350012958049,0.0325459986925125,0.0,1722124800,YEC-USD
-0.0321270003914833,0.0325459986925125,0.0339220017194747,0.0326550006866455,0.0,1722211200,YEC-USD
-0.0317290015518665,0.0326550006866455,0.0330320000648498,0.0320589989423751,0.0,1722297600,YEC-USD
-0.031700000166893,0.0320589989423751,0.032744999974966,0.0318589992821216,0.0,1722384000,YEC-USD
-0.0299609992653131,0.0318589992821216,0.0318970009684562,0.0312689989805221,0.0,1722470400,YEC-USD
-0.029391000047326,0.0312689989805221,0.0316549986600875,0.0293959993869066,0.0,1722556800,YEC-USD
-0.0277750007808208,0.0293959993869066,0.0300430003553628,0.0283170007169246,0.0,1722643200,YEC-USD
-0.0271080005913972,0.0283170007169246,0.0293630007654428,0.0273759998381137,0.0,1722729600,YEC-USD
-0.0240299999713897,0.0273759998381137,0.0290409997105598,0.0284589994698762,0.0,1722816000,YEC-USD
-0.0284529998898506,0.0284589994698762,0.0296899992972612,0.0291050001978874,0.0,1722902400,YEC-USD
-0.0269690006971359,0.0291050001978874,0.0300379991531372,0.0272349994629621,0.0,1722988800,YEC-USD
-0.0269740000367164,0.0272349994629621,0.0325089991092681,0.031649999320507,0.0,1723075200,YEC-USD
-0.0308430008590221,0.031649999320507,0.0318300016224384,0.0310239996761083,0.0,1723161600,YEC-USD
-0.0268399994820356,0.0310239996761083,0.0315140001475811,0.0312120001763105,0.0,1723248000,YEC-USD
-0.0300580002367496,0.0312120001763105,0.0322870016098022,0.0304150003939867,0.0,1723334400,YEC-USD
-0.0273039992898702,0.0304150003939867,0.0319590009748935,0.0278389994055032,0.0,1723420800,YEC-USD
-0.0272269994020462,0.0278389994055032,0.0285550002008676,0.028176000341773,0.0,1723507200,YEC-USD
-0.026698000729084,0.028176000341773,0.0291859991848468,0.0271690003573894,0.0,1723593600,YEC-USD
-0.0267430003732442,0.0271690003573894,0.0332029983401298,0.03218400105834,0.0,1723680000,YEC-USD
-0.0313429981470108,0.03218400105834,0.0328439995646476,0.0316389985382556,0.0,1723766400,YEC-USD
-0.0316280014812946,0.0316389985382556,0.0333339981734752,0.0328480005264282,0.0,1723852800,YEC-USD
-0.0324780009686946,0.0328480005264282,0.0333959981799125,0.0324940010905265,0.0,1723939200,YEC-USD
-0.0317189991474151,0.0324940010905265,0.0328119993209838,0.0328099988400936,0.0,1724025600,YEC-USD
-0.0316679999232292,0.0328099988400936,0.0336429998278617,0.0317899994552135,0.0,1724112000,YEC-USD
-0.03142099827528,0.0317899994552135,0.0337609983980655,0.0330910012125968,0.0,1724198400,YEC-USD
-0.0320920012891292,0.0330910012125968,0.0337149985134601,0.0320959985256195,0.0,1724284800,YEC-USD
-0.0297340005636215,0.0320959985256195,0.0350829996168613,0.0339299999177455,0.0,1724371200,YEC-USD
-0.0338190011680126,0.0339299999177455,0.0375740006566047,0.0349260009825229,0.0,1724457600,YEC-USD
-0.0346940010786056,0.0349260009825229,0.0497570000588893,0.0490050017833709,55.0,1724544000,YEC-USD
-0.0486389994621276,0.0490050017833709,0.0666679963469505,0.065479002892971,27.0,1724630400,YEC-USD
-0.052166000008583,0.065479002892971,0.0658859983086586,0.0521790012717247,0.0,1724716800,YEC-USD
-0.051096998155117,0.0521790012717247,0.0541890002787113,0.0535780005156993,0.0,1724803200,YEC-USD
-0.0532829985022544,0.0535780005156993,0.0551859997212886,0.0537209995090961,0.0,1724889600,YEC-USD
-0.0521109998226165,0.0537209995090961,0.053872000426054,0.053591001778841,0.0,1724976000,YEC-USD
-0.0533270016312599,0.053591001778841,0.0653780028223991,0.0650829970836639,251.0,1725062400,YEC-USD
-0.0531370006501674,0.0650829970836639,0.0651109963655471,0.0534950010478496,0.0,1725148800,YEC-USD
-0.0534770004451274,0.0534950010478496,0.0559200011193752,0.0556389987468719,0.0,1725235200,YEC-USD
-0.0521240010857582,0.0556389987468719,0.0560289993882179,0.0531960017979145,0.0,1725321600,YEC-USD
-0.0505300015211105,0.0531960017979145,0.0554840005934238,0.0518409982323646,0.0,1725408000,YEC-USD
-0.0490330010652542,0.0518409982323646,0.0545930005609989,0.0502789989113807,0.0,1725494400,YEC-USD
-0.0484029985964298,0.0502789989113807,0.0534779988229274,0.0495389997959136,0.0,1725580800,YEC-USD
-0.0494569987058639,0.0495389997959136,0.0614980012178421,0.0502850003540515,0.0,1725667200,YEC-USD
-0.0499190017580986,0.0502850003540515,0.051401000469923,0.0503670014441013,0.0,1725753600,YEC-USD
-0.0503670014441013,0.0503670014441013,0.0527449995279312,0.0520370006561279,0.0,1725840000,YEC-USD
-0.0513820014894008,0.0520370006561279,0.0532200001180172,0.0520359985530376,0.0,1725926400,YEC-USD
-0.0509800016880035,0.0520359985530376,0.0533289983868598,0.0523900017142295,0.0,1726012800,YEC-USD
-0.0510889999568462,0.0523900017142295,0.0533349998295307,0.0511020012199878,0.0,1726099200,YEC-USD
-0.0508040003478527,0.0511020012199878,0.0549900010228157,0.0534229986369609,0.0,1726185600,YEC-USD
-0.0521420016884803,0.0534229986369609,0.0543089993298053,0.0539829991757869,0.0,1726272000,YEC-USD
-0.0524550005793571,0.0539829991757869,0.0545159988105297,0.0528279989957809,0.0,1726358400,YEC-USD
-0.0501139983534812,0.0528279989957809,0.0568690001964569,0.0521179996430873,0.0,1726444800,YEC-USD
-0.051435001194477,0.0521179996430873,0.0544460006058216,0.0537750013172626,0.0,1726531200,YEC-USD
-0.048879001289606,0.0537750013172626,0.0538190007209777,0.051936000585556,0.0,1726617600,YEC-USD
-0.051936000585556,0.051936000585556,0.0586580000817775,0.0555929988622665,0.0,1726704000,YEC-USD
-0.0378299988806247,0.0555929988622665,0.0577850006520748,0.0390160009264946,0.0,1726790400,YEC-USD
-0.0381920002400875,0.0390160009264946,0.0392029993236064,0.0391709990799427,0.0,1726876800,YEC-USD
-0.0391529984772205,0.0391709990799427,0.0436149984598159,0.0428319983184337,52.0,1726963200,YEC-USD
-0.0385640002787113,0.0428319983184337,0.0428359992802143,0.0400089994072914,0.0,1727049600,YEC-USD
-0.0385489985346794,0.0400089994072914,0.0442579984664917,0.0402450002729892,0.0,1727136000,YEC-USD
-0.0389459989964962,0.0402450002729892,0.0416559986770153,0.0394739992916584,0.0,1727222400,YEC-USD
-0.0390690006315708,0.0394739992916584,0.041067998856306,0.0402290001511573,0.0,1727308800,YEC-USD
-0.040192998945713,0.0402290001511573,0.041372001171112,0.0410300008952617,0.0,1727395200,YEC-USD
-0.039962001144886,0.0410300008952617,0.0417339988052845,0.0410059988498687,0.0,1727481600,YEC-USD
-0.0405360013246536,0.0410059988498687,0.0410359986126422,0.0407680012285709,0.0,1727568000,YEC-USD
-0.039352998137474,0.0407680012285709,0.0407680012285709,0.0396290011703968,0.0,1727654400,YEC-USD
-0.0373240001499652,0.0396290011703968,0.040702998638153,0.0377109982073307,0.0,1727740800,YEC-USD
-0.0367599986493587,0.0377109982073307,0.0383180007338523,0.0374480001628398,0.0,1727827200,YEC-USD
-0.0345130003988742,0.0374480001628398,0.0381579995155334,0.0359769985079765,0.0,1727913600,YEC-USD
-0.0357119999825954,0.0359769985079765,0.0379809997975826,0.0377140007913112,0.0,1728000000,YEC-USD
-0.0364009998738765,0.0377140007913112,0.0380400009453296,0.0374430008232593,0.0,1728086400,YEC-USD
-0.0336380004882812,0.0374430008232593,0.0374430008232593,0.0346949994564056,0.0,1728172800,YEC-USD
-0.0344710014760494,0.0346949994564056,0.0359059982001781,0.0346210002899169,0.0,1728259200,YEC-USD
-0.0342499986290931,0.0346210002899169,0.035250999033451,0.034290999174118,0.0,1728345600,YEC-USD
-0.0337710008025169,0.034290999174118,0.0353880003094673,0.0338510014116764,0.0,1728432000,YEC-USD
-0.0331900008022785,0.0338510014116764,0.0343360006809234,0.0338909998536109,0.0,1728518400,YEC-USD
-0.0338729992508888,0.0338909998536109,0.039011001586914,0.0388009995222091,0.0,1728604800,YEC-USD
-0.0372570008039474,0.0388009995222091,0.0388800017535686,0.0385549999773502,0.0,1728691200,YEC-USD
-0.0377420000731945,0.0385549999773502,0.0386199988424778,0.038451999425888,0.0,1728777600,YEC-USD
-0.0380829982459545,0.038451999425888,0.0408320017158985,0.0406319983303546,0.0,1728864000,YEC-USD
-0.0392410010099411,0.0406319983303546,0.0410160012543201,0.0401390008628368,0.0,1728950400,YEC-USD
-0.0396680012345314,0.0401390008628368,0.0410740002989769,0.0409319996833801,0.0,1729036800,YEC-USD
-0.0404199995100498,0.0409319996833801,0.0412329994142055,0.0407800003886222,0.0,1729123200,YEC-USD
-0.0405410006642341,0.0407800003886222,0.0415100008249282,0.0405969992280006,0.0,1729209600,YEC-USD
-0.0399149991571903,0.0405969992280006,0.042553000152111,0.0414660014212131,0.0,1729296000,YEC-USD
-0.0405390001833438,0.0414660014212131,0.0425769984722137,0.0424299985170364,0.0,1729382400,YEC-USD
-0.0411080010235309,0.0424299985170364,0.0432769991457462,0.041322998702526,0.0,1729468800,YEC-USD
-0.0406779982149601,0.041322998702526,0.0413400009274482,0.0409170016646385,0.0,1729555200,YEC-USD
-0.0398060008883476,0.0409170016646385,0.0418209992349147,0.0417530015110969,0.0,1729641600,YEC-USD
-0.041762001812458,0.0419390015304088,0.0428639985620975,0.0424979999661445,0.0,1729728000,YEC-USD
-0.0404459983110427,0.0424979999661445,0.0428860001266002,0.041143000125885,0.0,1729814400,YEC-USD
-0.041067998856306,0.041143000125885,0.0419600009918212,0.0416820012032985,0.0,1729900800,YEC-USD
-0.0415229983627796,0.0416820012032985,0.0424100011587142,0.0421900004148483,0.0,1729987200,YEC-USD
-0.0417810007929801,0.0421900004148483,0.043453998863697,0.0433019995689392,0.0,1730073600,YEC-USD
-0.0386929996311664,0.0433019995689392,0.0442380011081695,0.0393310002982616,0.0,1730160000,YEC-USD
-0.0388859994709491,0.0393310002982616,0.0442419983446598,0.0437400005757808,0.0,1730246400,YEC-USD
-0.0417409986257553,0.0437400005757808,0.0438539981842041,0.0419420003890991,0.0,1730332800,YEC-USD
-0.0412519983947277,0.0419420003890991,0.0428319983184337,0.041687998920679,0.0,1730419200,YEC-USD
-0.0412890017032623,0.041687998920679,0.0429480001330375,0.042833998799324,0.0,1730505600,YEC-USD
-0.041687998920679,0.042833998799324,0.0428869985044002,0.0423850007355213,0.0,1730592000,YEC-USD
-0.0409770011901855,0.0423850007355213,0.0428460016846656,0.0415530018508434,0.0,1730678400,YEC-USD
-0.0413540005683898,0.0415530018508434,0.0430460013449192,0.0423289984464645,0.0,1730764800,YEC-USD
-0.0422930009663105,0.0423289984464645,0.0470409989356994,0.0467699989676475,0.0,1730851200,YEC-USD
-0.0464950017631053,0.0467699989676475,0.0486549995839595,0.0483530014753341,0.0,1730937600,YEC-USD
-0.0482180006802082,0.0483530014753341,0.0494679994881153,0.0490560010075569,0.0,1731024000,YEC-USD
-0.0489730015397071,0.0490560010075569,0.0507379993796348,0.0505260005593299,0.0,1731110400,YEC-USD
-0.0503549985587596,0.0505260005593299,0.0527939982712268,0.0522200018167495,0.0,1731196800,YEC-USD
-0.0516179986298084,0.0522200018167495,0.0566289983689785,0.0564160011708736,0.0,1731283200,YEC-USD
-0.0540460012853145,0.0564160011708736,0.057107999920845,0.0551819987595081,0.0,1731369600,YEC-USD
-0.053516998887062,0.0551819987595081,0.0575289987027645,0.0554109998047351,0.0,1731456000,YEC-USD
-0.0531020015478134,0.0554109998047351,0.0560230016708374,0.0532380007207393,0.0,1731542400,YEC-USD
-0.0529339984059333,0.0532380007207393,0.0551129989326,0.0549030005931854,0.0,1731628800,YEC-USD
-0.0545829981565475,0.0547670014202594,0.0558689981698989,0.054976001381874,0.0,1731715200,YEC-USD
-0.0537849999964237,0.054976001381874,0.055427998304367,0.0542699992656707,0.0,1731801600,YEC-USD
-0.054017998278141,0.0542699992656707,0.0558900013566017,0.0555609986186027,0.0,1731888000,YEC-USD
-0.0547150000929832,0.0555609986186027,0.0561410002410411,0.055341001600027,0.0,1731974400,YEC-USD
-0.0548849999904632,0.055341001600027,0.056437999010086,0.0556209981441497,0.0,1732060800,YEC-USD
-0.0553489997982978,0.0556209981441497,0.0597050003707408,0.0594110004603862,0.0,1732147200,YEC-USD
-0.0583759993314743,0.0594110004603862,0.0600830018520355,0.0593019984662532,0.0,1732233600,YEC-USD
-0.0590890012681484,0.0593019984662532,0.0605960004031658,0.0594020001590251,0.0,1732320000,YEC-USD
-0.0580039992928504,0.0594020001590251,0.0601669996976852,0.059298999607563,0.0,1732406400,YEC-USD
-0.0576720014214515,0.059298999607563,0.0607400014996528,0.0581469982862472,0.0,1732492800,YEC-USD
-0.0563860014081001,0.0581469982862472,0.0590290017426013,0.0570270009338855,0.0,1732579200,YEC-USD
-0.0567889995872974,0.0570270009338855,0.0905660018324852,0.0900529995560646,73.0,1732665600,YEC-USD
-0.0809810012578964,0.0900529995560646,0.0900529995560646,0.0818390026688575,0.0,1732752000,YEC-USD
-0.081385001540184,0.0818390026688575,0.0837910026311874,0.0827130004763603,0.0,1732838400,YEC-USD
-0.0822319984436035,0.0827130004763603,0.0841910019516944,0.0837159976363182,0.0,1732924800,YEC-USD
-0.0829380005598068,0.0837159976363182,0.0845070034265518,0.084086999297142,0.0,1733011200,YEC-USD
-0.0812179967761039,0.084086999297142,0.0847700014710426,0.0826739966869354,0.0,1733097600,YEC-USD
-0.0804179981350898,0.0826739966869354,0.0831020027399063,0.0824749991297721,0.0,1733184000,YEC-USD
-0.0824159979820251,0.0824749991297721,0.1252360045909881,0.1248340010643005,806.0,1733270400,YEC-USD
-0.1220140010118484,0.1248340010643005,0.1286559998989105,0.1236310005187988,800.0,1733356800,YEC-USD
-0.0885860025882721,0.0887909978628158,0.095039002597332,0.0931610018014907,0.0,1733443200,YEC-USD
-0.092459000647068,0.0931610018014907,0.0935449972748756,0.0930510014295578,0.0,1733529600,YEC-USD
-0.0916529968380928,0.0931710004806518,0.093640998005867,0.093640998005867,0.0,1733616000,YEC-USD
-0.0855410024523735,0.093640998005867,0.093640998005867,0.0877880007028579,0.0,1733702400,YEC-USD
-0.0838589966297149,0.0877880007028579,0.088857002556324,0.0860999971628189,0.0,1733788800,YEC-USD
-0.0848800018429756,0.0860999971628189,0.0909719988703727,0.0906430035829544,0.0,1733875200,YEC-USD
-0.0899429991841316,0.0906430035829544,0.0933379977941513,0.0911519974470138,0.0,1733961600,YEC-USD
-0.0906819999217987,0.0911519974470138,0.0928170010447502,0.0920260027050972,0.0,1734048000,YEC-USD
-0.0904330015182495,0.0920260027050972,0.092748999595642,0.0912740007042884,0.0,1734134400,YEC-USD
-0.0907630026340484,0.0912740007042884,0.0939019992947578,0.0935079976916313,0.0,1734220800,YEC-USD
-0.092179998755455,0.0935079976916313,0.0966309979557991,0.0945110023021698,0.0,1734307200,YEC-USD
-0.0922510027885437,0.0945110023021698,0.0956059992313385,0.0929389968514442,0.0,1734393600,YEC-USD
-0.0869650021195411,0.0929389968514442,0.0932699963450431,0.0869650021195411,0.0,1734480000,YEC-USD
-0.0810889974236488,0.0869650021195411,0.0891179963946342,0.0829619988799095,0.0,1734566400,YEC-USD
-0.0764190033078193,0.0829619988799095,0.0841099992394447,0.0838119983673095,0.0,1734652800,YEC-USD
-0.0806879997253418,0.0838119983673095,0.0855560004711151,0.0814820006489753,0.0,1734739200,YEC-USD
-0.0788739994168281,0.0814820006489753,0.0824280008673667,0.0798199996352195,0.0,1734825600,YEC-USD
-0.0785539969801902,0.0798199996352195,0.0827670022845268,0.0820259973406791,0.0,1734912000,YEC-USD
-0.0806889981031417,0.0820259973406791,0.1060300022363662,0.1051530018448829,0.0,1734998400,YEC-USD
-0.1040040031075477,0.1051530018448829,0.1061149984598159,0.1054899990558624,0.0,1735084800,YEC-USD
-0.100382000207901,0.1054899990558624,0.1059119999408721,0.1009059995412826,0.0,1735171200,YEC-USD
-0.099382996559143,0.1009059995412826,0.1032920032739639,0.1001769974827766,0.0,1735257600,YEC-USD
-0.1000749990344047,0.1001769974827766,0.1020909994840622,0.1018610000610351,0.0,1735344000,YEC-USD
-0.0995109975337982,0.1018610000610351,0.1018830016255378,0.1003509983420372,0.0,1735430400,YEC-USD
-0.0984340012073516,0.1003509983420372,0.1018560007214546,0.1000050008296966,0.0,1735516800,YEC-USD
-0.0990350022912025,0.1000050008296966,0.1027119979262352,0.0999779999256134,0.0,1735603200,YEC-USD
-0.0992430001497268,0.0999779999256134,0.1010570004582405,0.1007549986243248,0.0,1735689600,YEC-USD
-0.1005899980664253,0.1007549986243248,0.1043410003185272,0.1034450009465217,0.0,1735776000,YEC-USD
-0.1026680022478103,0.1034450009465217,0.107304997742176,0.1066500023007392,0.0,1735862400,YEC-USD
-0.1059089973568916,0.1066500023007392,0.1079000011086463,0.1075979992747306,0.0,1735948800,YEC-USD
-0.1061310023069381,0.1075979992747306,0.1078360006213188,0.1072700023651123,0.0,1736035200,YEC-USD
-0.106732003390789,0.1072700023651123,0.110956996679306,0.1100139990448951,0.0,1736121600,YEC-USD
-0.1019349992275238,0.1100139990448951,0.1103029996156692,0.1023949980735778,0.0,1736208000,YEC-USD
-0.0979320034384727,0.1023949980735778,0.1030500009655952,0.1006010025739669,0.0,1736294400,YEC-USD
-0.0960649996995925,0.1006010025739669,0.1011340022087097,0.0975650027394294,0.0,1736380800,YEC-USD
-0.0973469987511634,0.0975650027394294,0.100720003247261,0.0996140018105506,0.0,1736467200,YEC-USD
-0.0984020009636879,0.0995460003614425,0.1003340035676956,0.0996399968862533,0.0,1736553600,YEC-USD
-0.098362997174263,0.0996399968862533,0.1001470014452934,0.0993579998612403,0.0,1736640000,YEC-USD
-0.0914549976587295,0.0993579998612403,0.1010899990797042,0.0973059982061386,0.0,1736726400,YEC-USD
-0.0970650017261505,0.0973059982061386,0.1004469990730285,0.0996960029006004,0.0,1736812800,YEC-USD
-0.099091999232769,0.0996960029006004,0.1056239977478981,0.1052199974656105,0.0,1736899200,YEC-USD
-0.0924459993839263,0.1052199974656105,0.1054150015115737,0.0941340029239654,0.0,1736985600,YEC-USD
-0.09409099817276,0.0941340029239654,0.0994149968028068,0.0984480008482933,0.0,1737072000,YEC-USD
-0.0944660007953643,0.0984480008482933,0.0988800004124641,0.0961939990520477,0.0,1737158400,YEC-USD
-0.0923459976911544,0.0961939990520477,0.0986590012907981,0.0931250005960464,0.0,1737244800,YEC-USD
-0.0917759984731674,0.0931250005960464,0.1001100018620491,0.0945240035653114,0.0,1737331200,YEC-USD
-0.0928660035133361,0.0945240035653114,0.0981850028038024,0.0973720028996467,0.0,1737417600,YEC-USD
-0.0949549973011016,0.0973720028996467,0.0977450013160705,0.0949549973011016,0.0,1737504000,YEC-USD
-0.0931769981980323,0.0949549973011016,0.0970880016684532,0.0965249985456466,0.0,1737590400,YEC-USD
-0.0952280014753341,0.0965249985456466,0.1077060028910636,0.1051120012998581,0.0,1737676800,YEC-USD
-0.1042269989848136,0.1051120012998581,0.1059639975428581,0.1052040010690689,0.0,1737763200,YEC-USD
-0.1028259992599487,0.1052040010690689,0.106124997138977,0.1028549969196319,0.0,1737849600,YEC-USD
-0.0975269973278045,0.1028549969196319,0.1033409982919693,0.1016319990158081,0.0,1737936000,YEC-USD
-0.0985879972577095,0.1016319990158081,0.102971002459526,0.0995839983224868,0.0,1738022400,YEC-USD
-0.0834219977259635,0.0995839983224868,0.1017780005931854,0.0849030017852783,156.0,1738108800,YEC-USD
-0.0818440020084381,0.0849030017852783,0.0895180031657219,0.0821399986743927,0.0,1738195200,YEC-USD
-0.0812859982252121,0.0821399986743927,0.0848470032215118,0.0818300023674964,0.0,1738281600,YEC-USD
-0.0793899968266487,0.0818300023674964,0.0966010019183158,0.0953470021486282,0.0,1738368000,YEC-USD
-0.0890029966831207,0.0953470021486282,0.0963570028543472,0.090328000485897,0.0,1738454400,YEC-USD
-0.0676620006561279,0.090328000485897,0.0903540030121803,0.0747890025377273,0.0,1738540800,YEC-USD
-0.0697650015354156,0.0747890025377273,0.0749370008707046,0.071563996374607,0.0,1738627200,YEC-USD
-0.0708530023694038,0.071563996374607,0.0730279982089996,0.0718839988112449,0.0,1738713600,YEC-USD
-0.0700030028820037,0.0718839988112449,0.0734860002994537,0.0704360008239746,0.0,1738800000,YEC-USD
-0.0684819966554641,0.0704360008239746,0.0731379985809326,0.0695739984512329,0.0,1738886400,YEC-USD
-0.0665030032396316,0.0695739984512329,0.0704009979963302,0.0672710016369819,0.0,1738972800,YEC-USD
-0.0654729977250099,0.0672710016369819,0.0681779980659484,0.0672539994120597,0.0,1739059200,YEC-USD
-0.066102996468544,0.0672539994120597,0.0684920027852058,0.0679379999637603,0.0,1739145600,YEC-USD
-0.0548759996891021,0.0679379999637603,0.069132000207901,0.0551920011639595,52.0,1739232000,YEC-USD
-0.0547190010547637,0.0551920011639595,0.0613519996404647,0.0608289986848831,0.0,1739318400,YEC-USD
-0.0587860010564327,0.0608289986848831,0.0611030012369155,0.0597789995372295,0.0,1739404800,YEC-USD
-0.0596720017492771,0.0597789995372295,0.0616159997880458,0.0605809986591339,0.0,1739491200,YEC-USD
-0.0600910000503063,0.0605809986591339,0.0608730018138885,0.0602670013904571,0.0,1739577600,YEC-USD
-0.0594169981777668,0.0602670013904571,0.0605870001018047,0.059503998607397,0.0,1739664000,YEC-USD
-0.0573109984397888,0.059503998607397,0.0613350011408329,0.0578080005943775,0.0,1739750400,YEC-USD
-0.0512319989502429,0.0578080005943775,0.0579800009727478,0.0521580018103122,0.0,1739836800,YEC-USD
-0.0519330017268657,0.0521580018103122,0.053126998245716,0.0529550015926361,0.0,1739923200,YEC-USD
-0.0528789982199668,0.0529550015926361,0.0539689995348453,0.0536499992012977,0.0,1740009600,YEC-USD
-0.051995001733303,0.0536499992012977,0.0554729998111724,0.0527070015668869,0.0,1740096000,YEC-USD
-0.0524399988353252,0.0527070015668869,0.0537689998745918,0.0534490011632442,0.0,1740182400,YEC-USD
-0.0532750003039836,0.0534490011632442,0.0542749986052513,0.0540469996631145,0.0,1740268800,YEC-USD
-0.0494499988853931,0.0540469996631145,0.054212998598814,0.0494729988276958,0.0,1740355200,YEC-USD
-0.0466919988393783,0.0494729988276958,0.0498519986867904,0.0486189983785152,0.0,1740441600,YEC-USD
-0.0448069982230663,0.0486189983785152,0.0488430000841617,0.0456600002944469,0.0,1740528000,YEC-USD
-0.0444590002298355,0.0456600002944469,0.0469550006091594,0.0456259995698928,0.0,1740614400,YEC-USD
-0.0416320003569126,0.0456259995698928,0.0456769987940788,0.0448010005056858,0.0,1740700800,YEC-USD
-0.0438390001654624,0.0448010005056858,0.0457829982042312,0.0449969992041587,0.0,1740787200,YEC-USD
-0.0444430001080036,0.0449969992041587,0.0505990013480186,0.0502049997448921,0.0,1740873600,YEC-USD
-0.0435529984533786,0.0502049997448921,0.0502049997448921,0.0442610010504722,0.0,1740960000,YEC-USD
-0.0422040000557899,0.0442610010504722,0.0535449981689453,0.0527140013873577,0.0,1741046400,YEC-USD
-0.0522820018231868,0.0527140013873577,0.0547310002148151,0.0545810014009475,0.0,1741132800,YEC-USD
-0.0530680008232593,0.0545810014009475,0.0560280010104179,0.0539649985730648,0.0,1741219200,YEC-USD
-0.0515380017459392,0.0539649985730648,0.0547589994966983,0.0521549992263317,0.0,1741305600,YEC-USD
-0.0515590012073516,0.0521549992263317,0.052981000393629,0.0526360012590885,0.0,1741392000,YEC-USD
-0.0484520010650157,0.0526360012590885,0.0528310015797615,0.0488100014626979,0.0,1741478400,YEC-USD
-0.0457979999482631,0.0488100014626979,0.0512039996683597,0.0465859994292259,0.0,1741564800,YEC-USD
-0.0450959987938404,0.0465859994292259,0.0490880012512207,0.0485079996287822,0.0,1741651200,YEC-USD
-0.0469780005514621,0.0485079996287822,0.0491480007767677,0.048734001815319,0.0,1741737600,YEC-USD
-0.0465749986469745,0.048734001815319,0.0489000007510185,0.0473020002245903,0.0,1741824000,YEC-USD
-0.0472539998590946,0.0473020002245903,0.0495290011167526,0.0488089993596077,0.0,1741910400,YEC-USD
-0.0487390011548996,0.0488089993596077,0.0493980012834072,0.0492790006101131,0.0,1741996800,YEC-USD
-0.0477450005710125,0.0492790006101131,0.0492790006101131,0.0480980016291141,0.0,1742083200,YEC-USD
-0.0480590015649795,0.0480980016291141,0.0494309999048709,0.0490440018475055,0.0,1742169600,YEC-USD
-0.0475040003657341,0.0490440018475055,0.0490440018475055,0.048625998198986,0.0,1742256000,YEC-USD
-0.0485320016741752,0.048625998198986,0.051401000469923,0.0513279996812343,0.0,1742342400,YEC-USD
-0.0492030009627342,0.0513279996812343,0.0515620000660419,0.0496659986674785,0.0,1742428800,YEC-USD
-0.0488509982824325,0.0496659986674785,0.0499470010399818,0.049405001103878,0.0,1742515200,YEC-USD
-0.049405001103878,0.049405001103878,0.0499689988791942,0.0494970008730888,0.0,1742601600,YEC-USD
-0.0494970008730888,0.0494970008730888,0.0504660010337829,0.0504660010337829,0.0,1742688000,YEC-USD
-0.0500879995524883,0.0504660010337829,0.052411999553442,0.0516630001366138,0.0,1742774400,YEC-USD
-0.0509909987449646,0.0516630001366138,0.0521150007843971,0.0516790002584457,0.0,1742860800,YEC-USD
-0.0501979999244213,0.0516790002584457,0.0520259998738765,0.0504270009696483,0.0,1742947200,YEC-USD
-0.0498609989881515,0.0504270009696483,0.0509920008480548,0.0504610016942024,0.0,1743033600,YEC-USD
-0.0406970009207725,0.0504610016942024,0.050670001655817,0.0411989986896514,0.0,1743120000,YEC-USD
-0.0395420007407665,0.0411989986896514,0.0414000004529953,0.040047999471426,0.0,1743206400,YEC-USD
-0.0393630005419254,0.040047999471426,0.040437001734972,0.0397339984774589,0.0,1743292800,YEC-USD
-0.0391889996826648,0.0397339984774589,0.040532998740673,0.0399469994008541,0.0,1743379200,YEC-USD
-0.0399269983172416,0.0399469994008541,0.0417560003697872,0.0415140017867088,0.0,1743465600,YEC-USD
-0.039521001279354,0.0415140017867088,0.0423210002481937,0.0397019982337951,0.0,1743552000,YEC-USD
-0.0389599986374378,0.0397019982337951,0.0404530018568038,0.0400339998304843,0.0,1743638400,YEC-USD
-0.0392119996249675,0.0400339998304843,0.0405919998884201,0.0402089990675449,0.0,1743724800,YEC-USD
-0.0394570007920265,0.0402089990675449,0.0404100008308887,0.0400420017540454,0.0,1743811200,YEC-USD
-0.035691000521183,0.0400420017540454,0.0401489995419979,0.0361980013549327,0.0,1743897600,YEC-USD
-0.033865001052618,0.0361980013549327,0.0375480018556118,0.0363040007650852,0.0,1743984000,YEC-USD
-0.0345130003988742,0.0363040007650852,0.037261001765728,0.0346649996936321,0.0,1744070400,YEC-USD
-0.0334770008921623,0.0346649996936321,0.0387200005352497,0.0383399985730648,0.0,1744156800,YEC-USD
-0.035335998982191,0.0383399985730648,0.0383399985730648,0.0360240004956722,0.0,1744243200,YEC-USD
-0.0357199981808662,0.0360240004956722,0.0378179997205734,0.0375000014901161,0.0,1744329600,YEC-USD
-0.0371039994060993,0.0375000014901161,0.0389790013432502,0.0388199985027313,0.0,1744416000,YEC-USD
-0.0380179993808269,0.0388199985027313,0.0534680001437664,0.0519479997456073,16.0,1744502400,YEC-USD
-0.0472799986600875,0.0519479997456073,0.0548620000481605,0.0474970005452632,0.0,1744588800,YEC-USD
-0.0466980002820491,0.0474970005452632,0.0484949983656406,0.0467230007052421,0.0,1744675200,YEC-USD
-0.0461050011217594,0.0467230007052421,0.0474609993398189,0.0466439984738826,0.0,1744761600,YEC-USD
-0.0463839992880821,0.0466439984738826,0.0475529991090297,0.0469500012695789,0.0,1744848000,YEC-USD
-0.0467280000448226,0.0469500012695789,0.0471459999680519,0.0469370000064373,0.0,1744934400,YEC-USD
-0.0468790009617805,0.0469370000064373,0.0476749986410141,0.0475080013275146,0.0,1745020800,YEC-USD
-0.0464910008013248,0.0475080013275146,0.0476259998977184,0.0470760017633438,0.0,1745107200,YEC-USD
-0.0470760017633438,0.0470760017633438,0.0488049983978271,0.0475689992308616,0.0,1745193600,YEC-USD
-0.0469620004296302,0.0475689992308616,0.0520399995148181,0.051936000585556,0.0,1745280000,YEC-USD
-0.0507269985973835,0.051936000585556,0.0530759990215301,0.0511390008032321,0.0,1745366400,YEC-USD
-0.0496819987893104,0.0511390008032321,0.0512639991939067,0.0508209988474845,0.0,1745452800,YEC-USD
-0.0501409992575645,0.0508209988474845,0.0520399995148181,0.0513489991426467,0.0,1745539200,YEC-USD
-0.0510650016367435,0.0513489991426467,0.0520029999315738,0.0518699996173381,0.0,1745625600,YEC-USD
-0.0510889999568462,0.0518699996173381,0.0524629987776279,0.0511670000851154,0.0,1745712000,YEC-USD
-0.0504189990460872,0.0511670000851154,0.0520920008420944,0.0515770018100738,0.0,1745798400,YEC-USD
-0.0510389991104602,0.0515770018100738,0.0522469989955425,0.0513969995081424,0.0,1745884800,YEC-USD
-0.050135999917984,0.0513969995081424,0.0518959984183311,0.0512970015406608,0.0,1745971200,YEC-USD
-0.0512959994375705,0.0512970015406608,0.0532989986240863,0.0525330007076263,0.0,1746057600,YEC-USD
-0.0522210001945495,0.0525330007076263,0.0532630011439323,0.0527249984443187,0.0,1746144000,YEC-USD
-0.0520679987967014,0.0527249984443187,0.0527370013296604,0.0523319989442825,0.0,1746230400,YEC-USD
-0.0514770001173019,0.0523319989442825,0.0526299998164176,0.0515570007264614,0.0,1746316800,YEC-USD
-0.0511029995977878,0.0515570007264614,0.0521150007843971,0.0518149994313716,0.0,1746403200,YEC-USD
-0.0504910014569759,0.0518149994313716,0.0523080006241798,0.0522699989378452,0.0,1746489600,YEC-USD
-0.0516460016369819,0.0522699989378452,0.0529409982264041,0.0522640012204647,0.0,1746576000,YEC-USD
-0.0522059984505176,0.0522640012204647,0.0604690015316009,0.0601300001144409,0.0,1746662400,YEC-USD
-0.0597140006721019,0.0601300001144409,0.0642829984426498,0.0623340010643005,0.0,1746748800,YEC-USD
-0.0611910000443458,0.0623340010643005,0.064760997891426,0.0629440024495124,0.0,1746835200,YEC-USD
-0.0605520009994506,0.0629440024495124,0.0631069988012313,0.0616139993071556,0.0,1746921600,YEC-USD
-0.0596470013260841,0.0616139993071556,0.0637049973011016,0.0610940009355545,0.0,1747008000,YEC-USD
-0.0597329996526241,0.0610940009355545,0.065429002046585,0.0644429996609687,0.0,1747094400,YEC-USD
-0.0620939992368221,0.0644429996609687,0.0649719983339309,0.0630960017442703,0.0,1747180800,YEC-USD
-0.0485289990901947,0.0630960017442703,0.0636940002441406,0.0490339994430542,0.0,1747267200,YEC-USD
-0.0488590002059936,0.0490339994430542,0.0501319989562034,0.0488669984042644,0.0,1747353600,YEC-USD
-0.0478280000388622,0.0488669984042644,0.0488669984042644,0.0481700003147125,0.0,1747440000,YEC-USD
-0.0470569990575313,0.0481700003147125,0.0498640015721321,0.0491160005331039,0.0,1747526400,YEC-USD
-0.0466330014169216,0.0491160005331039,0.0493320003151893,0.0492289997637271,0.0,1747612800,YEC-USD
-0.0470380000770092,0.0492289997637271,0.0623789988458156,0.0621489994227886,0.0,1747699200,YEC-USD
-0.0479889996349811,0.0621489994227886,0.0640989989042282,0.0489390008151531,0.0,1747785600,YEC-USD
-0.0489390008151531,0.0489390008151531,0.0512359999120235,0.0511300005018711,0.0,1747872000,YEC-USD
-0.0489329993724823,0.0511300005018711,0.0628229975700378,0.061999000608921,0.0,1747958400,YEC-USD
-0.0619949996471405,0.061999000608921,0.0633099973201751,0.0623469986021518,0.0,1748044800,YEC-USD
-0.0524910017848014,0.0623469986021518,0.0624650008976459,0.0540889985859394,51.0,1748131200,YEC-USD
-0.0486330017447471,0.0540889985859394,0.0551050007343292,0.0490680001676082,0.0,1748217600,YEC-USD
-0.0481909997761249,0.0490680001676082,0.0508209988474845,0.0500550009310245,0.0,1748304000,YEC-USD
-0.0493099987506866,0.0500550009310245,0.0500550009310245,0.0494999997317791,0.0,1748390400,YEC-USD
-0.0490599982440471,0.0494999997317791,0.0497240014374256,0.0490700006484985,0.0,1748476800,YEC-USD
-0.0486879982054233,0.0490700006484985,0.0492030009627342,0.0487519986927509,0.0,1748563200,YEC-USD
-0.0485850013792514,0.0487519986927509,0.0489280000329017,0.0488829985260963,0.0,1748649600,YEC-USD
-0.0487169995903968,0.0488829985260963,0.0491189993917942,0.0490819998085498,0.0,1748736000,YEC-USD
-0.0487070009112358,0.0490819998085498,0.0491369999945163,0.049125000834465,0.0,1748822400,YEC-USD
-0.0419850014150142,0.049125000834465,0.0492519997060298,0.0421810001134872,0.0,1748908800,YEC-USD
-0.0416949987411499,0.0421810001134872,0.0423620007932186,0.0418960005044937,0.0,1748995200,YEC-USD
-0.0402120016515255,0.0418960005044937,0.0423620007932186,0.0406609997153282,0.0,1749081600,YEC-USD
-0.0405110009014606,0.0406609997153282,0.0421300008893013,0.041762001812458,0.0,1749168000,YEC-USD
-0.0416180007159709,0.041762001812458,0.0423780009150505,0.0422639995813369,0.0,1749254400,YEC-USD
-0.0420340001583099,0.0422639995813369,0.0425879992544651,0.0422950014472007,0.0,1749340800,YEC-USD
-0.0421659983694553,0.0422950014472007,0.0507880002260208,0.0507330000400543,0.0,1749427200,YEC-USD
-0.0499369986355304,0.0507330000400543,0.0507510006427764,0.0507239997386932,0.0,1749513600,YEC-USD
-0.0486829988658428,0.0507239997386932,0.0507239997386932,0.0489129982888698,0.0,1749600000,YEC-USD
-0.0476280003786087,0.0489129982888698,0.0571319982409477,0.0476570017635822,0.0,1749686400,YEC-USD
-0.0463639982044696,0.0476570017635822,0.0699279978871345,0.0498449988663196,0.0,1749772800,YEC-USD
-0.0490860007703304,0.0498449988663196,0.0498699992895126,0.0495689995586872,0.0,1749859200,YEC-USD
-0.0493259988725185,0.0495689995586872,0.050790000706911,0.0506389997899532,0.0,1749945600,YEC-USD
-0.0504340007901191,0.0506389997899532,0.0804100036621093,0.0512700006365776,0.0,1750032000,YEC-USD
-0.0486119985580444,0.0512700006365776,0.0515029989182949,0.0492069981992244,0.0,1750118400,YEC-USD
-0.0478769987821579,0.0492069981992244,0.075823999941349,0.049270998686552,0.0,1750204800,YEC-USD
-0.048879999667406,0.049270998686552,0.0494499988853931,0.0492030009627342,0.0,1750291200,YEC-USD
-0.0482550002634525,0.0492030009627342,0.0500440001487731,0.0485530011355876,0.0,1750377600,YEC-USD
-0.0475669987499713,0.0485530011355876,0.0695020034909248,0.0479299984872341,0.0,1750464000,YEC-USD
-0.0452740006148815,0.0479299984872341,0.0484860017895698,0.0463979989290237,0.0,1750550400,YEC-USD
-0.0460299998521804,0.0463979989290237,0.0487679988145828,0.0485629998147487,0.0,1750636800,YEC-USD
-0.048200998455286,0.0485629998147487,0.0712179988622665,0.0487780012190341,0.0,1750723200,YEC-USD
-0.048709001392126,0.0487780012190341,0.0497490018606185,0.0493669994175434,0.0,1750809600,YEC-USD
-0.0480669997632503,0.0493669994175434,0.0497179999947547,0.0481319986283779,0.0,1750896000,YEC-USD
-0.0479109995067119,0.0481319986283779,0.0484509989619255,0.0481909997761249,0.0,1750982400,YEC-USD
-0.0481089986860752,0.0481909997761249,0.0484060011804103,0.0482969991862773,0.0,1751068800,YEC-USD
-0.0482550002634525,0.0482969991862773,0.0488260015845298,0.0487699992954731,0.0,1751155200,YEC-USD
-0.04806499928236,0.0487699992954731,0.0489539988338947,0.0482139997184276,0.0,1751241600,YEC-USD
-0.0473980009555816,0.0482139997184276,0.048395000398159,0.0475599989295005,0.0,1751328000,YEC-USD
-0.0473329983651638,0.0475599989295005,0.0493940003216266,0.0492819994688034,0.0,1751414400,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751500800,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751587200,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751673600,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751760000,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751846400,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751932800,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752019200,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752105600,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752192000,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752278400,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752364800,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752451200,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752537600,YEC-USD
-0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752624000,YEC-USD
-0.0475139990448951,0.0492819994688034,0.0492819994688034,0.0475310012698173,1182.0,1752710400,YEC-USD
-0.0475139990448951,0.0475310012698173,0.0748379975557327,0.0520329996943473,937.0,1752796800,YEC-USD
-0.0520059987902641,0.0520329996943473,0.0520399995148181,0.0520269982516765,52.0,1752883200,YEC-USD
-0.0520000010728836,0.0520269982516765,0.0700130015611648,0.0520160011947155,56.0,1752969600,YEC-USD
-0.0520029999315738,0.0520160011947155,0.0687329992651939,0.0520160011947155,67.0,1753056000,YEC-USD
-0.0520059987902641,0.0520160011947155,0.0520320013165473,0.0520250014960765,36.0,1753142400,YEC-USD
-0.0520079992711544,0.0520250014960765,0.0595390014350414,0.052021000534296,168.0,1753228800,YEC-USD
-0.0370119996368885,0.052021000534296,0.056062001734972,0.0370209999382495,1704.0,1753315200,YEC-USD
-0.0369930006563663,0.0370209999382495,0.0539029985666275,0.0538779981434345,27.0,1753401600,YEC-USD
-0.0420049987733364,0.0538779981434345,0.0539049990475177,0.0420130006968975,5.0,1753488000,YEC-USD
-0.0420049987733364,0.0420130006968975,0.0420319996774196,0.0420119985938072,0.0,1753574400,YEC-USD
-0.0409899987280368,0.0420119985938072,0.0430129989981651,0.0410149991512298,218.0,1753660800,YEC-USD
-0.0409910008311271,0.0410149991512298,0.0410300008952617,0.0409989990293979,0.0,1753747200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1753833600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1753920000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754006400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754092800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754179200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754265600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754352000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754438400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754524800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754611200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754697600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754784000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754870400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754956800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755043200,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755129600,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755216000,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755302400,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755388800,YEC-USD
-0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755475200,YEC-USD
-0.0372309982776641,0.0409989990293979,0.0488220006227493,0.0485019981861114,0.0,1755561600,YEC-USD
-0.0483819991350173,0.0485019981861114,0.0492839999496936,0.0491309985518455,0.0,1755648000,YEC-USD
-0.0382510013878345,0.0491309985518455,0.0500110015273094,0.0425890013575553,1127.0,1755734400,YEC-USD
-0.0425719991326332,0.0425890013575553,0.0499930009245872,0.0426289997994899,26.0,1755820800,YEC-USD
-0.0426210016012191,0.0426289997994899,0.0624819993972778,0.0432900004088878,31.0,1755907200,YEC-USD
-0.0432789996266365,0.0432900004088878,0.0489879995584487,0.0432949997484684,11.0,1755993600,YEC-USD
-0.0432810001075267,0.0432949997484684,0.0433209985494613,0.04330800101161,14.0,1756080000,YEC-USD
-0.0432889983057975,0.04330800101161,0.0433389991521835,0.0433030016720294,16.0,1756166400,YEC-USD
-0.042493999004364,0.0433030016720294,0.0645259991288185,0.0425119996070861,71.0,1756252800,YEC-USD
-0.0424950011074543,0.0425119996070861,0.0425719991326332,0.0425029993057251,24.0,1756339200,YEC-USD
-0.042493000626564,0.0425029993057251,0.0425349995493888,0.0425000004470348,7.0,1756425600,YEC-USD
-0.0424979999661445,0.0425000004470348,0.0600019991397857,0.0500059984624385,936.0,1756512000,YEC-USD
-0.042493999004364,0.0500059984624385,0.0500160008668899,0.0426010005176067,10.0,1756598400,YEC-USD
-0.0424989983439445,0.0426010005176067,0.0426260009407997,0.0424989983439445,4.0,1756684800,YEC-USD
-0.042493999004364,0.0424989983439445,0.0430120006203651,0.0424989983439445,62.0,1756771200,YEC-USD
-0.0350719988346099,0.0424989983439445,0.0425219982862472,0.0350870005786418,67.0,1756857600,YEC-USD
-0.0350590012967586,0.0350870005786418,0.0350870005786418,0.03507100045681,3.0,1756944000,YEC-USD
-0.035046998411417,0.03507100045681,0.0351219996809959,0.035046998411417,112.0,1757030400,YEC-USD
-0.0313070006668567,0.035046998411417,0.03507100045681,0.0313070006668567,0.0,1757116800,YEC-USD
-0.0313059985637664,0.0313070006668567,0.0351120010018348,0.0350890010595321,138.0,1757203200,YEC-USD
-0.0350750014185905,0.0350890010595321,0.0351030007004737,0.0350850000977516,3.0,1757289600,YEC-USD
-0.0350750014185905,0.0350850000977516,0.0350969992578029,0.0350949987769126,57.0,1757376000,YEC-USD
-0.0350840017199516,0.0350949987769126,0.0352809987962245,0.0350929982960224,15.0,1757462400,YEC-USD
-0.0350759997963905,0.0350929982960224,0.0550180003046989,0.0350980013608932,994.0,1757548800,YEC-USD
-0.0333210006356239,0.0350980013608932,0.035105999559164,0.0333449989557266,19.0,1757635200,YEC-USD
-0.0333269983530044,0.0333449989557266,0.0333539992570877,0.0333420000970363,4.0,1757721600,YEC-USD
-0.033330999314785,0.0333420000970363,0.0333600006997585,0.0333420000970363,69.0,1757808000,YEC-USD
-0.0310229994356632,0.0333420000970363,0.0333589985966682,0.0310989990830421,0.0,1757894400,YEC-USD
-0.0310180000960826,0.0310989990830421,0.0312930010259151,0.0312739983201026,0.0,1757980800,YEC-USD
-0.0310399997979402,0.0312739983201026,0.0313370004296302,0.0312319993972778,0.0,1758067200,YEC-USD
-0.0306790005415678,0.0312319993972778,0.0314089991152286,0.0307260006666183,0.0,1758153600,YEC-USD
-0.0255559999495744,0.0307260006666183,0.0323560014367103,0.025560999289155,58.0,1758240000,YEC-USD
-0.0255570001900196,0.025560999289155,0.0265219993889331,0.026512999087572,2.0,1758326400,YEC-USD
-0.0265089999884367,0.026512999087572,0.027157999575138,0.0270910002291202,0.0,1758412800,YEC-USD
-0.0260129999369382,0.0270910002291202,0.0271070003509521,0.0260240007191896,2.0,1758499200,YEC-USD
-0.0255009997636079,0.0260240007191896,0.0260329991579055,0.025510000064969,2.0,1758585600,YEC-USD
-0.0252170003950595,0.025510000064969,0.0258649997413158,0.0252240002155303,0.0,1758672000,YEC-USD
-0.0200050007551908,0.0252240002155303,0.0255260001868009,0.0200100000947713,72.0,1758758400,YEC-USD
-0.0192980002611875,0.0200100000947713,0.0200210008770227,0.0193000007420778,0.0,1758844800,YEC-USD
-0.0192959997802972,0.0193000007420778,0.0431249998509883,0.0430179983377456,670.0,1758931200,YEC-USD
-0.03999799862504,0.0430179983377456,0.0515290014445781,0.0400130003690719,124.0,1759017600,YEC-USD
-0.0240080002695322,0.0400130003690719,0.0400319993495941,0.0240119993686676,4.0,1759104000,YEC-USD
-0.0240090005099773,0.0240119993686676,0.0488520003855228,0.0259700007736682,39.0,1759190400,YEC-USD
-0.0259670000523328,0.0259700007736682,0.0514880008995533,0.0514799989759922,117.0,1759276800,YEC-USD
-0.0404150001704692,0.0514799989759922,0.0650480017066001,0.0404170006513595,270.0,1759363200,YEC-USD
-0.0320120006799697,0.0404170006513595,0.0649470016360282,0.0550310015678405,282.0,1759449600,YEC-USD
-0.0500079989433288,0.0550310015678405,0.06003899872303,0.0550159998238086,140.0,1759536000,YEC-USD
-0.0499889999628067,0.0550159998238086,0.0900330021977424,0.0728930011391639,1090.0,1759622400,YEC-USD
-0.0728849992156028,0.0728930011391639,0.1000349968671798,0.0900280028581619,2119.0,1759708800,YEC-USD
-0.0725079998373985,0.0900280028581619,0.1000650003552436,0.0725300014019012,38.0,1759795200,YEC-USD
-0.0625080019235611,0.0725300014019012,0.1695670038461685,0.1310259997844696,2462.0,1759881600,YEC-USD
-0.1010069996118545,0.1310259997844696,0.1500699967145919,0.1300770044326782,1600.0,1759968000,YEC-USD
-0.1015300005674362,0.1300770044326782,0.1989170014858245,0.10173100233078,2490.0,1760054400,YEC-USD
-0.1016250029206276,0.10173100233078,0.1741559952497482,0.1740999966859817,1513.0,1760140800,YEC-USD
-0.0990820005536079,0.1740999966859817,0.1741569936275482,0.1741320043802261,2690.0,1760227200,YEC-USD
-0.1000759974122047,0.1741320043802261,0.1741719990968704,0.100101001560688,1350.0,1760313600,YEC-USD
-0.1000630035996437,0.100101001560688,0.1741030067205429,0.1029390022158622,1076.0,1760400000,YEC-USD
-0.1029269993305206,0.1029390022158622,0.1301160007715225,0.1300700008869171,160.0,1760486400,YEC-USD
-0.1030189990997314,0.1300700008869171,0.1301140040159225,0.1200300008058548,548.0,1760572800,YEC-USD
-0.103022001683712,0.1200300008058548,0.1685689985752105,0.1096739992499351,3557.0,1760659200,YEC-USD
-0.0955469980835914,0.1096739992499351,0.1601350009441375,0.131632998585701,462.0,1760745600,YEC-USD
-0.1210030019283294,0.131632998585701,0.1750999987125396,0.1350460052490234,879.0,1760832000,YEC-USD
-0.1216360032558441,0.1350460052490234,0.2001810073852539,0.1699679940938949,2614.0,1760918400,YEC-USD
-0.1699479967355728,0.1699679940938949,0.3625200092792511,0.2501929998397827,8273.0,1761004800,YEC-USD
-0.2501119971275329,0.2501929998397827,0.3683409988880157,0.3291040062904358,2484.0,1761091200,YEC-USD
-0.2513630092144012,0.3291040062904358,0.4977119863033294,0.3448919951915741,9851.0,1761177600,YEC-USD
-0.2753199934959411,0.3448919951915741,0.4667229950428009,0.3041430115699768,7703.0,1761264000,YEC-USD
-0.3040969967842102,0.3041430115699768,0.7876909971237183,0.4672020077705383,20214.0,1761350400,YEC-USD
-0.4672020077705383,0.4672020077705383,1.011497974395752,0.8420680165290833,51242.0,1761436800,YEC-USD
-0.4999389946460724,0.8420680165290833,0.9573050141334534,0.5113630294799805,16244.0,1761523200,YEC-USD
-0.4501039981842041,0.5113630294799805,0.63373202085495,0.6000720262527466,3575.0,1761609600,YEC-USD
-0.5001580119132996,0.6000720262527466,0.9003919959068298,0.7960669994354248,26137.0,1761696000,YEC-USD
-0.4803139865398407,0.7960669994354248,0.8232449889183044,0.6036750078201294,6813.0,1761782400,YEC-USD
-0.5277140140533447,0.6036750078201294,0.8422200083732605,0.7061570286750793,14484.0,1761868800,YEC-USD
-0.3332529962062835,0.7061570286750793,0.9804760217666626,0.9804760217666626,44950.0,1761955200,YEC-USD
-0.6723430156707764,0.9804760217666626,1.22455096244812,0.6747120022773743,51018.0,1762041600,YEC-USD
-0.6099290251731873,0.6747120022773743,0.9715399742126464,0.6670550107955933,13299.0,1762128000,YEC-USD
-0.6503239870071411,0.6670550107955933,0.9399849772453308,0.6507059931755066,36372.0,1762214400,YEC-USD
-0.6503530144691467,0.6507059931755066,0.7901149988174438,0.6800360083580017,3583.0,1762300800,YEC-USD
-0.6496930122375488,0.6800360083580017,0.7581160068511963,0.6499170064926147,4494.0,1762387200,YEC-USD
-0.4998480081558227,0.6499170064926147,0.7099170088768005,0.7080150246620178,11846.0,1762473600,YEC-USD
-0.5747359991073608,0.7080150246620178,0.7662540078163147,0.6811169981956482,9268.0,1762560000,YEC-USD
-0.6138430237770081,0.6811169981956482,0.9501000046730042,0.949774980545044,8734.0,1762646400,YEC-USD
-0.7681840062141418,0.949774980545044,1.0097620487213137,0.9266080260276794,25249.0,1762732800,YEC-USD
-0.814520001411438,0.9266080260276794,0.9982889890670776,0.8436239957809448,15744.0,1762819200,YEC-USD
-0.7199419736862183,0.8436239957809448,0.9201359748840332,0.8298370242118835,13224.0,1762905600,YEC-USD
-0.6683859825134277,0.8298370242118835,0.9001039862632751,0.8896480202674866,10145.0,1762992000,YEC-USD
-0.8028439879417419,0.8896480202674866,1.1571340560913086,0.902334988117218,58715.0,1763078400,YEC-USD
-0.8020679950714111,0.902334988117218,0.9558849930763244,0.9294469952583312,10073.0,1763164800,YEC-USD
-0.396340012550354,0.9294469952583312,1.015241026878357,0.8171210289001465,22801.0,1763251200,YEC-USD
-0.6990560293197632,0.8171210289001465,0.9293469786643982,0.7101820111274719,13848.0,1763337600,YEC-USD
-0.5746989846229553,0.7101820111274719,0.7785660028457642,0.6846569776535034,21208.0,1763424000,YEC-USD
-0.4245989918708801,0.6846569776535034,0.6941319704055786,0.5122309923171997,47981.0,1763510400,YEC-USD
-0.404895007610321,0.5122309923171997,0.5257710218429565,0.4959029853343963,11765.0,1763596800,YEC-USD
-0.4496360123157501,0.4959029853343963,0.8307710289955139,0.6156560182571411,29334.0,1763683200,YEC-USD
-0.5405089855194092,0.6156560182571411,0.7427700161933899,0.6339150071144104,10556.0,1763769600,YEC-USD
-0.5595359802246094,0.6339150071144104,0.7401760220527649,0.6274020075798035,9051.0,1763856000,YEC-USD
-0.4924420118331909,0.6274020075798035,0.6412709951400757,0.4924800097942352,7432.0,1763942400,YEC-USD
-0.4247699975967407,0.4924800097942352,0.583620011806488,0.4894480109214782,7288.0,1764028800,YEC-USD
-0.3865920007228851,0.4894480109214782,0.5087339878082275,0.4317370057106018,3780.0,1764115200,YEC-USD
-0.4001390039920807,0.4317370057106018,0.5520150065422058,0.4378040134906769,3485.0,1764201600,YEC-USD
-0.4000320136547088,0.4378040134906769,0.4703780114650726,0.400065004825592,7973.0,1764288000,YEC-USD
-0.3500989973545074,0.400065004825592,0.4330449998378753,0.425929993391037,3012.0,1764374400,YEC-USD
-0.3447059988975525,0.425929993391037,0.474709004163742,0.4101170003414154,4374.0,1764460800,YEC-USD
-0.379967987537384,0.4101170003414154,0.4421719908714294,0.379967987537384,857.0,1764547200,YEC-USD
-0.3319239914417267,0.379967987537384,0.3911480009555816,0.3524099886417389,872.0,1764633600,YEC-USD
-0.3121080100536346,0.3524099886417389,0.4257709980010986,0.3324579894542694,3281.0,1764720000,YEC-USD
-0.3003840148448944,0.3324579894542694,0.3907420039176941,0.3066230118274688,2652.0,1764806400,YEC-USD
-0.2543739974498749,0.3066230118274688,0.3763090074062347,0.3158499896526336,9440.0,1764892800,YEC-USD
-0.2771529853343963,0.3158499896526336,0.3360730111598968,0.2790800034999847,1126.0,1764979200,YEC-USD
-0.2643710076808929,0.2790800034999847,0.294636994600296,0.2751080095767975,1170.0,1765065600,YEC-USD
-0.2600859999656677,0.2751080095767975,0.3772209882736206,0.368584007024765,3553.0,1765152000,YEC-USD
-0.2514669895172119,0.368584007024765,0.3859100043773651,0.3565370142459869,10837.0,1765238400,YEC-USD
-0.314534991979599,0.3565370142459869,0.4961400032043457,0.4587529897689819,7661.0,1765324800,YEC-USD
-0.3524790108203888,0.4587529897689819,0.4678240120410919,0.3524799942970276,1390.0,1765411200,YEC-USD
-0.343192994594574,0.3524799942970276,0.3705669939517975,0.3435820043087005,3414.0,1765497600,YEC-USD
-0.3216919898986816,0.3435820043087005,0.4011340141296386,0.3399029970169067,3517.0,1765584000,YEC-USD
-0.3221539855003357,0.3399029970169067,0.3981280028820038,0.3222489953041076,1224.0,1765670400,YEC-USD
-0.3206290006637573,0.3222489953041076,0.4209719896316528,0.3441089987754822,5371.0,1765756800,YEC-USD
-0.3245609998703003,0.3441089987754822,0.4164339900016784,0.3245609998703003,2925.0,1765843200,YEC-USD
-0.3014979958534241,0.3245609998703003,0.3504160046577453,0.3017959892749786,2730.0,1765929600,YEC-USD
-0.2752209901809692,0.3017959892749786,0.4199309945106506,0.3118239939212799,6509.0,1766016000,YEC-USD
-0.2878400087356567,0.3118239939212799,0.3933719992637634,0.3282450139522552,5466.0,1766102400,YEC-USD
-0.2823149859905243,0.3282450139522552,0.4312570095062256,0.2932029962539673,4391.0,1766188800,YEC-USD
-0.2832939922809601,0.2932029962539673,0.3194850087165832,0.2981230020523071,1324.0,1766275200,YEC-USD
-0.294851005077362,0.2981230020523071,0.3172680139541626,0.3167009949684143,2175.0,1766361600,YEC-USD
-0.3039880096912384,0.3167009949684143,0.3750909864902496,0.3278340101242065,5784.0,1766448000,YEC-USD
-0.3086679875850677,0.3278340101242065,0.3288100063800812,0.3090820014476776,1153.0,1766534400,YEC-USD
-0.3011670112609863,0.3090820014476776,0.394351989030838,0.3301489949226379,8185.0,1766620800,YEC-USD
-0.3090449869632721,0.3301489949226379,0.4836040139198303,0.4010989964008331,14042.0,1766707200,YEC-USD
-0.3363029956817627,0.4010989964008331,0.4152750074863434,0.3582350015640259,4403.0,1766793600,YEC-USD
-0.3551290035247803,0.3582350015640259,0.5345759987831116,0.3711690008640289,7930.0,1766880000,YEC-USD
-0.3709990084171295,0.3711690008640289,0.479218989610672,0.4501050114631653,6492.0,1766966400,YEC-USD
-0.4187789857387543,0.4501050114631653,0.4646959900856018,0.4264020025730133,4337.0,1767052800,YEC-USD
-0.402662992477417,0.4264020025730133,0.5219089984893799,0.448637992143631,5374.0,1767139200,YEC-USD
-0.3997609913349151,0.448637992143631,0.4486480057239532,0.3999019861221313,3329.0,1767225600,YEC-USD
-0.3780890107154846,0.3999019861221313,0.5168250203132629,0.4081949889659881,5478.0,1767312000,YEC-USD
-0.3371700048446655,0.4081949889659881,0.4152989983558655,0.3490549921989441,7636.0,1767398400,YEC-USD
-0.339816004037857,0.3490549921989441,0.3671489953994751,0.3556959927082062,5433.0,1767484800,YEC-USD
-0.3154999911785126,0.3556959927082062,0.3578490018844604,0.3237650096416473,2202.0,1767571200,YEC-USD
-0.3098370134830475,0.3237650096416473,0.3577100038528442,0.3197540044784546,2471.0,1767657600,YEC-USD
-0.2979649901390075,0.3197540044784546,0.3390629887580871,0.325778990983963,8974.0,1767744000,YEC-USD
-0.2996659874916076,0.325778990983963,0.41354700922966,0.399619996547699,9901.0,1767830400,YEC-USD
-0.3390769958496094,0.399619996547699,0.3996239900588989,0.3542529940605163,11732.0,1767916800,YEC-USD
-0.3391979932785034,0.3542529940605163,0.4122630059719085,0.3696860074996948,15412.0,1768003200,YEC-USD
-0.3367280066013336,0.3696860074996948,0.3813549876213074,0.3383120000362396,12467.0,1768089600,YEC-USD
-0.3002910017967224,0.3383120000362396,0.3784709870815277,0.3779320120811462,6299.0,1768176000,YEC-USD
-0.3469400107860565,0.3779320120811462,0.3779320120811462,0.3498449921607971,3019.0,1768262400,YEC-USD
-0.3448480069637298,0.3498449921607971,0.3780060112476349,0.3490340113639831,4547.0,1768348800,YEC-USD
-0.3308579921722412,0.3490340113639831,0.351170003414154,0.3495829999446869,2476.0,1768435200,YEC-USD
-0.3290289938449859,0.3495829999446869,0.3813309967517853,0.3290750086307525,8677.0,1768521600,YEC-USD
-0.3123370110988617,0.3290750086307525,0.3377110064029693,0.3229210078716278,2877.0,1768608000,YEC-USD
-0.3181650042533874,0.3229210078716278,0.3330619931221008,0.3221449851989746,3051.0,1768694400,YEC-USD
-0.3053120076656341,0.3221449851989746,0.3270530104637146,0.3270150125026703,3884.0,1768780800,YEC-USD
-0.3169400095939636,0.3270150125026703,0.3409830033779144,0.3325560092926025,12731.0,1768867200,YEC-USD
-0.3050439953804016,0.3325560092926025,0.3409700095653534,0.3337459862232208,8334.0,1768953600,YEC-USD
-0.3179050087928772,0.3337459862232208,0.3390460014343261,0.3240939974784851,4234.0,1769040000,YEC-USD
-0.305303007364273,0.3240939974784851,0.3303090035915375,0.3287270069122314,8967.0,1769126400,YEC-USD
-0.3102279901504516,0.3287270069122314,0.3293479979038238,0.3108899891376495,2845.0,1769212800,YEC-USD
-0.2933549880981445,0.3108899891376495,0.3110019862651825,0.2995629906654358,3520.0,1769299200,YEC-USD
-0.2830510139465332,0.2995629906654358,0.3094919919967651,0.2963489890098572,4042.0,1769385600,YEC-USD
-0.291729986667633,0.2963489890098572,0.2964720129966736,0.2940199971199035,1785.0,1769472000,YEC-USD
-0.2705050110816955,0.2940199971199035,0.2964270114898681,0.2799960076808929,4792.0,1769558400,YEC-USD
-0.2507269978523254,0.2799960076808929,0.2834590077400207,0.2754870057106018,5699.0,1769644800,YEC-USD
-0.2670310139656067,0.2754870057106018,0.2846220135688782,0.2670649886131286,2769.0,1769731200,YEC-USD
-0.2657540142536163,0.2670649886131286,0.3331069946289062,0.2676799893379211,4659.0,1769817600,YEC-USD
-0.2478359937667846,0.2676799893379211,0.2910650074481964,0.2666209936141968,1850.0,1769904000,YEC-USD
-0.25416299700737,0.2666209936141968,0.27360600233078,0.2543799877166748,3061.0,1769990400,YEC-USD
-0.2492620050907135,0.2543799877166748,0.2704060077667236,0.2655250132083893,2520.0,1770076800,YEC-USD
-0.2559410035610199,0.2655250132083893,0.27462899684906,0.2560890018939972,806.0,1770163200,YEC-USD
-0.2468020021915435,0.2560890018939972,0.2652119994163513,0.2609440088272095,4573.0,1770249600,YEC-USD
-0.2540220022201538,0.2609440088272095,0.2688480019569397,0.2540670037269592,2516.0,1770336000,YEC-USD
-0.237633004784584,0.2540670037269592,0.2638579905033111,0.2394759953022003,1133.0,1770422400,YEC-USD
-0.239434003829956,0.2394759953022003,0.2591530084609985,0.240118995308876,593.0,1770508800,YEC-USD
-0.2400770038366317,0.240118995308876,0.2939729988574981,0.2904399931430816,3071.0,1770595200,YEC-USD
-0.2549729943275451,0.2904399931430816,0.2907409965991974,0.2576319873332977,625.0,1770681600,YEC-USD
-0.2367500066757202,0.2576319873332977,0.2760559916496277,0.2732090055942535,3131.0,1770768000,YEC-USD
-0.22707200050354,0.2732090055942535,0.273292988538742,0.2505109906196594,1255.0,1770854400,YEC-USD
-0.2399079948663711,0.2505109906196594,0.264521986246109,0.2501339912414551,2921.0,1770940800,YEC-USD
-0.2343620061874389,0.2501339912414551,0.2806279957294464,0.2787609994411468,3058.0,1771027200,YEC-USD
-0.2605180144309997,0.2787609994411468,0.2941299974918365,0.2605380117893219,4492.0,1771113600,YEC-USD
-0.2564679980278015,0.2605380117893219,0.2771610021591186,0.2756460011005401,939.0,1771200000,YEC-USD
-0.2668179869651794,0.2756460011005401,0.2825239896774292,0.2741419970989227,954.0,1771286400,YEC-USD
-0.2532669901847839,0.2741419970989227,0.2741419970989227,0.25450399518013,527.0,1771372800,YEC-USD
-0.2525599896907806,0.25450399518013,0.2999820113182068,0.2786180078983307,8208.0,1771459200,YEC-USD
-0.2321929931640625,0.2786180078983307,0.3614250123500824,0.2322690039873123,3655.0,1771545600,YEC-USD
-0.2235680073499679,0.2322690039873123,0.2483980059623718,0.2309730052947998,1266.0,1771632000,YEC-USD
-0.2296169996261596,0.2309730052947998,0.2464569956064224,0.2309730052947998,662.0,1771718400,YEC-USD
-0.2018171548843383,0.2309725284576416,0.2447187602519989,0.2033469974994659,2932.0,1771886400,YEC-USD
-0.3462069928646087,0.3462069928646087,0.3511179983615875,0.3499970138072967,62867.0,1750982400,YURU-USD
-0.3493239879608154,0.3499970138072967,0.3703890144824981,0.3694069981575012,59113.0,1751068800,YURU-USD
-0.368598997592926,0.3694069981575012,0.3752770125865936,0.3752219974994659,52194.0,1751155200,YURU-USD
-0.3739370107650757,0.3752219974994659,0.376924991607666,0.3760220110416412,79314.0,1751241600,YURU-USD
-0.3707019984722137,0.3760220110416412,0.3760220110416412,0.3740110099315643,101151.0,1751328000,YURU-USD
-0.3735780119895935,0.3740110099315643,0.3758569955825805,0.3757080137729645,100721.0,1751414400,YURU-USD
-0.3669129908084869,0.3757080137729645,0.3804199993610382,0.3739619851112366,52456.0,1751500800,YURU-USD
-0.37083500623703,0.3739619851112366,0.3783439993858337,0.3735980093479156,83330.0,1751587200,YURU-USD
-0.3639610111713409,0.3735980093479156,0.3766399919986725,0.3665480017662048,102629.0,1751673600,YURU-USD
-0.3656420111656189,0.3665480017662048,0.3815279901027679,0.3803760111331939,65645.0,1751760000,YURU-USD
-0.3761070072650909,0.3803760111331939,0.4569349884986877,0.4494949877262115,65814.0,1751846400,YURU-USD
-0.4493339955806732,0.4494949877262115,0.4614459872245788,0.4573130011558532,74660.0,1751932800,YURU-USD
-0.4556910097599029,0.4573130011558532,0.4941070079803467,0.4941070079803467,81781.0,1752019200,YURU-USD
-0.4840149879455566,0.4941070079803467,0.528548002243042,0.5263599753379822,95611.0,1752105600,YURU-USD
-0.5217289924621582,0.5263599753379822,0.5613030195236206,0.5352100133895874,123870.0,1752192000,YURU-USD
-0.5138750076293945,0.5352100133895874,0.5437960028648376,0.5235700011253357,180038.0,1752278400,YURU-USD
-0.5235210061073303,0.5235700011253357,0.565904974937439,0.5553079843521118,215497.0,1752364800,YURU-USD
-0.554099977016449,0.5553079843521118,0.6042240262031555,0.6023300290107727,277877.0,1752451200,YURU-USD
-0.5808950066566467,0.6023300290107727,0.6075890064239502,0.6075890064239502,261212.0,1752537600,YURU-USD
-0.6015400290489197,0.6075890064239502,0.7069479823112488,0.7009580135345459,340244.0,1752624000,YURU-USD
-0.6903179883956909,0.7009580135345459,0.7951869964599609,0.7831760048866272,612523.0,1752710400,YURU-USD
-0.7827510237693787,0.7831760048866272,0.8472080230712891,0.8309800028800964,567275.0,1752796800,YURU-USD
-0.8138570189476013,0.8309800028800964,0.8644949793815613,0.8587930202484131,494257.0,1752883200,YURU-USD
-0.855987012386322,0.8587930202484131,1.0105669498443604,1.0030629634857178,792814.0,1752969600,YURU-USD
-0.9881200194358826,1.0030629634857178,1.11154305934906,1.099632978439331,664515.0,1753056000,YURU-USD
-1.0885640382766724,1.099632978439331,1.1477869749069214,1.146098017692566,679087.0,1753142400,YURU-USD
-1.011944055557251,1.146098017692566,1.149405002593994,1.0386639833450315,630772.0,1753228800,YURU-USD
-0.9766110181808472,1.0386639833450315,1.050233006477356,1.0070149898529053,650343.0,1753315200,YURU-USD
-0.9418179988861084,1.0070149898529053,1.0079679489135742,0.994530975818634,733813.0,1753401600,YURU-USD
-0.9853709936141968,0.994530975818634,1.0242379903793335,1.0086050033569336,885779.0,1753488000,YURU-USD
-1.0084960460662842,1.0086050033569336,1.0488359928131104,1.0433210134506226,900027.0,1753574400,YURU-USD
-1.0124510526657104,1.0433210134506226,1.0743509531021118,1.0134550333023071,833774.0,1753660800,YURU-USD
-0.9864349961280824,1.0134550333023071,1.031728982925415,0.9985820055007936,828588.0,1753747200,YURU-USD
-0.9752969741821288,0.9985820055007936,1.0101439952850342,0.9820749759674072,899048.0,1753833600,YURU-USD
-0.9444419741630554,0.9820749759674072,1.0061769485473633,0.9479759931564332,789698.0,1753920000,YURU-USD
-0.8830090165138245,0.9479759931564332,0.9553409814834596,0.8923079967498779,728072.0,1754006400,YURU-USD
-0.837448000907898,0.8923079967498779,0.9054669737815856,0.8494129776954651,705701.0,1754092800,YURU-USD
-0.8404150009155273,0.8494129776954651,0.8904610276222229,0.8873770236968994,740344.0,1754179200,YURU-USD
-0.8859339952468872,0.8873770236968994,1.006253957748413,1.0009750127792358,1111663.0,1754265600,YURU-USD
-0.9528560042381288,1.0009750127792358,1.008893966674805,0.9654930233955384,767751.0,1754352000,YURU-USD
-0.9514769911766052,0.9654930233955384,1.0065079927444458,0.9978029727935792,863441.0,1754438400,YURU-USD
-0.9362329840660096,0.9978029727935792,1.0366599559783936,1.0361900329589844,987718.0,1754524800,YURU-USD
-1.0297919511795044,1.0361900329589844,1.055798053741455,1.046296000480652,754996.0,1754611200,YURU-USD
-1.0334739685058594,1.046296000480652,1.0763089656829834,1.040321946144104,860966.0,1754697600,YURU-USD
-1.0312010049819946,1.040321946144104,1.067636013031006,1.052804946899414,825324.0,1754784000,YURU-USD
-0.921675980091095,1.052804946899414,1.0661900043487549,0.924232006072998,659227.0,1754870400,YURU-USD
-0.9201030135154724,0.924232006072998,1.0562829971313477,1.052083969116211,1151976.0,1754956800,YURU-USD
-1.050891995429993,1.052083969116211,1.1477999687194824,1.142683029174805,939961.0,1755043200,YURU-USD
-1.087048053741455,1.1503000259399414,1.1906629800796509,1.1088989973068235,926695.0,1755129600,YURU-USD
-1.0549770593643188,1.1088989973068235,1.1419689655303955,1.0643190145492554,884608.0,1755216000,YURU-USD
-1.0643190145492554,1.0643190145492554,1.089493989944458,1.0865119695663452,851842.0,1755302400,YURU-USD
-1.0779149532318115,1.0865119695663452,1.1300560235977173,1.1023600101470947,834608.0,1755388800,YURU-USD
-1.048359990119934,1.1023600101470947,1.1067450046539309,1.058719038963318,799316.0,1755475200,YURU-USD
-1.0195039510726929,1.058719038963318,1.0730040073394775,1.0223510265350342,798013.0,1755561600,YURU-USD
-0.9855160117149352,1.0223510265350342,1.051287055015564,1.044774055480957,814754.0,1755648000,YURU-USD
-1.0012569427490234,1.044774055480957,1.052412033081055,1.0029189586639404,743948.0,1755734400,YURU-USD
-0.98826801776886,1.0029189586639404,1.102321982383728,1.0858420133590698,762129.0,1755820800,YURU-USD
-1.0681040287017822,1.0858420133590698,1.1269279718399048,1.0951210260391235,725606.0,1755907200,YURU-USD
-1.0691959857940674,1.0951210260391235,1.1313769817352295,1.091657042503357,780006.0,1755993600,YURU-USD
-0.993511974811554,1.091657042503357,1.1193530559539795,1.012814998626709,573218.0,1756080000,YURU-USD
-1.0078179836273191,1.012814998626709,1.069707989692688,1.0592119693756104,535695.0,1756166400,YURU-USD
-1.0443960428237915,1.0592119693756104,1.1317429542541504,1.092082977294922,542420.0,1756252800,YURU-USD
-1.0844759941101074,1.092082977294922,1.1892149448394775,1.1827019453048706,811526.0,1756339200,YURU-USD
-1.1014729738235474,1.1827019453048706,1.194267988204956,1.1238559484481812,762458.0,1756425600,YURU-USD
-1.086611032485962,1.1238559484481812,1.1359180212020874,1.1077300310134888,598828.0,1756512000,YURU-USD
-1.0942319631576538,1.1077300310134888,1.1276030540466309,1.0942319631576538,761617.0,1756598400,YURU-USD
-1.0509699583053589,1.0942319631576538,1.1056979894638062,1.0632230043411257,685857.0,1756684800,YURU-USD
-1.0548659563064575,1.0632230043411257,1.1121009588241575,1.1057709455490112,566053.0,1756771200,YURU-USD
-1.1000330448150637,1.1057709455490112,1.1301649808883667,1.11770498752594,525676.0,1756857600,YURU-USD
-1.0728460550308228,1.11770498752594,1.1249059438705444,1.0751279592514038,739843.0,1756944000,YURU-USD
-1.0683690309524536,1.0751279592514038,1.112934947013855,1.0800349712371826,1609554.0,1757030400,YURU-USD
-1.059249997138977,1.0800349712371826,1.085319995880127,1.0624430179595947,1592408.0,1757116800,YURU-USD
-1.0624430179595947,1.0624430179595947,1.101354956626892,1.0952399969100952,1551037.0,1757203200,YURU-USD
-1.089890956878662,1.0952399969100952,1.1397119760513306,1.1212530136108398,1653889.0,1757289600,YURU-USD
-1.0614629983901978,1.1212530136108398,1.1237640380859375,1.084246039390564,2473476.0,1757376000,YURU-USD
-1.0745609998703003,1.084246039390564,1.106632947921753,1.0868489742279053,2535877.0,1757462400,YURU-USD
-1.058182954788208,1.0868489742279053,1.0941280126571655,1.0587060451507568,3015177.0,1757548800,YURU-USD
-0.7688940167427063,1.0587060451507568,1.124508023262024,1.118515968322754,4530250.0,1757635200,YURU-USD
-1.0949829816818235,1.118515968322754,1.1264129877090454,1.1116089820861816,2546626.0,1757721600,YURU-USD
-1.07948100566864,1.1116089820861816,1.1207879781723022,1.0826900005340576,1007923.0,1757808000,YURU-USD
-1.0413060188293457,1.0826900005340576,1.0955959558486938,1.046180009841919,5776186.0,1757894400,YURU-USD
-0.9996230006217957,1.046180009841919,1.0550440549850464,1.0128179788589478,3394793.0,1757980800,YURU-USD
-0.9392139911651612,1.0128179788589478,1.0177639722824097,0.9430270195007324,2895279.0,1758067200,YURU-USD
-0.7806919813156128,0.9430270195007324,0.9481070041656494,0.8135430216789246,2230476.0,1758153600,YURU-USD
-0.7401000261306763,0.8135430216789246,0.8182709813117981,0.7769460082054138,2534516.0,1758240000,YURU-USD
-0.7709490060806274,0.7769460082054138,0.7777919769287109,0.7712969779968262,2631835.0,1758326400,YURU-USD
-0.7145329713821411,0.7712969779968262,0.7715380191802979,0.7197809815406799,1720848.0,1758412800,YURU-USD
-0.696940004825592,0.7197809815406799,0.7234010100364685,0.7065039873123169,1614446.0,1758499200,YURU-USD
-0.7042549848556519,0.7065039873123169,0.7274659872055054,0.7211530208587646,2520835.0,1758585600,YURU-USD
-0.7077270150184631,0.7211530208587646,0.7335410118103027,0.7295140027999878,2853198.0,1758672000,YURU-USD
-0.718625009059906,0.7295140027999878,0.7416710257530212,0.7397170066833496,2747663.0,1758758400,YURU-USD
-0.7345070242881775,0.7397170066833496,0.7775220274925232,0.773639976978302,2932789.0,1758844800,YURU-USD
-0.7696220278739929,0.773639976978302,0.8147810101509094,0.8080940246582031,2463604.0,1758931200,YURU-USD
-0.8030189871788025,0.8080940246582031,0.91873300075531,0.9152460098266602,3280561.0,1759017600,YURU-USD
-0.9025999903678894,0.9152460098266602,0.9698590040206908,0.9672579765319824,3240453.0,1759104000,YURU-USD
-0.9536389708518982,0.9672579765319824,0.9781500101089478,0.9722300171852112,2646185.0,1759190400,YURU-USD
-0.9649009704589844,0.9722300171852112,0.9837049841880798,0.9816229939460754,2777648.0,1759276800,YURU-USD
-0.9589700102806092,0.9816229939460754,0.9844149947166444,0.9824900031089784,2639457.0,1759363200,YURU-USD
-0.9737300276756288,0.9824900031089784,0.9840319752693176,0.9745489954948424,3147035.0,1759449600,YURU-USD
-0.9736369848251344,0.9745489954948424,0.9837329983711244,0.9790520071983336,2913883.0,1759536000,YURU-USD
-0.9727309942245485,0.9790520071983336,0.9835190176963806,0.9742739796638488,2988064.0,1759622400,YURU-USD
-0.9692389965057372,0.9742739796638488,0.983361005783081,0.978080987930298,2822578.0,1759708800,YURU-USD
-0.9558079838752748,0.978080987930298,0.9806889891624452,0.9590070247650146,2789907.0,1759795200,YURU-USD
-0.8714789748191833,0.9590070247650146,0.9681000113487244,0.9517809748649596,1389684.0,1759881600,YURU-USD
-0.8814100027084351,0.9517809748649596,0.9546170234680176,0.8961259722709656,895773.0,1759968000,YURU-USD
-0.8217989802360535,0.8961259722709656,0.8964070081710815,0.8254640102386475,619628.0,1760054400,YURU-USD
-0.8085650205612183,0.8254640102386475,0.8442249894142151,0.8165889978408813,289549.0,1760140800,YURU-USD
-0.8022379875183105,0.8165889978408813,0.8190209865570068,0.8141199946403503,328569.0,1760227200,YURU-USD
-0.804157018661499,0.8141199946403503,0.8209019899368286,0.8072509765625,328316.0,1760313600,YURU-USD
-0.7994289994239807,0.8072509765625,0.8184170126914978,0.8130679726600647,376362.0,1760400000,YURU-USD
-0.7849010229110718,0.8130679726600647,0.817156970500946,0.7930290102958679,398051.0,1760486400,YURU-USD
-0.7739099860191345,0.7930290102958679,0.7943879961967468,0.779304027557373,366421.0,1760572800,YURU-USD
-0.773406982421875,0.779304027557373,0.7881569862365723,0.7798029780387878,374928.0,1760659200,YURU-USD
-0.7707210183143616,0.7798029780387878,0.787306010723114,0.7773259878158569,317195.0,1760745600,YURU-USD
-0.7687259912490845,0.7773259878158569,0.7818989753723145,0.7713580131530762,327870.0,1760832000,YURU-USD
-0.7698079943656921,0.7713580131530762,0.7798659801483154,0.7754660248756409,361354.0,1760918400,YURU-USD
-0.7696840167045593,0.7749459743499756,0.7832819819450378,0.7722790241241455,325864.0,1761004800,YURU-USD
-0.7710840106010437,0.7722790241241455,0.8124970197677612,0.804157018661499,394757.0,1761091200,YURU-USD
-0.8012819886207581,0.804157018661499,0.809906005859375,0.8062729835510254,345165.0,1761177600,YURU-USD
-0.8045439720153809,0.8062729835510254,0.8094480037689209,0.8078920245170593,330266.0,1761264000,YURU-USD
-0.8030840158462524,0.8078920245170593,0.8092619776725769,0.8072230219841003,323414.0,1761350400,YURU-USD
-0.8042960166931152,0.8072230219841003,0.8091089725494385,0.8072500228881836,343486.0,1761436800,YURU-USD
-0.8036199808120728,0.8072500228881836,0.8361380100250244,0.8318480253219604,361230.0,1761523200,YURU-USD
-0.8288649916648865,0.8318480253219604,0.8521090149879456,0.8477550148963928,384077.0,1761609600,YURU-USD
-0.813618004322052,0.8477550148963928,0.8519660234451294,0.8208860158920288,401707.0,1761696000,YURU-USD
-0.8093569874763489,0.8208860158920288,0.8239259719848633,0.8155649900436401,379542.0,1761782400,YURU-USD
-0.7915369868278503,0.8155649900436401,0.8183929920196533,0.7971370220184326,381122.0,1761868800,YURU-USD
-0.7885149717330933,0.7971370220184326,0.8008260130882263,0.7916030287742615,348752.0,1761955200,YURU-USD
-0.7874969840049744,0.7916030287742615,0.7975950241088867,0.7962960004806519,349490.0,1762041600,YURU-USD
-0.7749249935150146,0.7962960004806519,0.7969030141830444,0.7767980098724365,390330.0,1762128000,YURU-USD
-0.7533609867095947,0.7767980098724365,0.7825949788093567,0.7684460282325745,378107.0,1762214400,YURU-USD
-0.7210490107536316,0.7684460282325745,0.7708420157432556,0.7230809926986694,377092.0,1762300800,YURU-USD
-0.7043269872665405,0.7230809926986694,0.7291929721832275,0.7087600231170654,375218.0,1762387200,YURU-USD
-0.6830710172653198,0.7087600231170654,0.7122529745101929,0.6984429955482483,397731.0,1762473600,YURU-USD
-0.6883829832077026,0.69753098487854,0.7011989951133728,0.6984260082244873,336763.0,1762560000,YURU-USD
-0.6807860136032104,0.6984260082244873,0.6999019980430603,0.6933689713478088,362593.0,1762646400,YURU-USD
-0.5934209823608398,0.6933689713478088,0.693867027759552,0.6502749919891357,353259.0,1762732800,YURU-USD
-0.4031260013580322,0.6502749919891357,0.6628599762916565,0.5028529763221741,274333.0,1762819200,YURU-USD
-0.5017510056495667,0.5028529763221741,0.516539990901947,0.5096459984779358,226367.0,1762905600,YURU-USD
-0.5065249800682068,0.5096459984779358,0.5180050134658813,0.5145530104637146,246019.0,1762992000,YURU-USD
-0.5106220245361328,0.5145530104637146,0.5183410048484802,0.5124199986457825,239872.0,1763078400,YURU-USD
-0.5105940103530884,0.5124199986457825,0.5195580124855042,0.5149580240249634,220685.0,1763164800,YURU-USD
-0.5132110118865967,0.5149580240249634,0.5271589756011963,0.5248420238494873,211069.0,1763251200,YURU-USD
-0.5223519802093506,0.5248420238494873,0.5575389862060547,0.554407000541687,217496.0,1763337600,YURU-USD
-0.5411490201950073,0.554407000541687,0.5571010112762451,0.545179009437561,188068.0,1763424000,YURU-USD
-0.5310180187225342,0.545179009437561,0.549248993396759,0.5384420156478882,207912.0,1763510400,YURU-USD
-0.4239000082015991,0.5384420156478882,0.5399309992790222,0.5225809812545776,233855.0,1763596800,YURU-USD
-0.5082610249519348,0.5225930213928223,0.5284510254859924,0.5229480266571045,219335.0,1763683200,YURU-USD
-0.5144100189208984,0.5229480266571045,0.5280590057373047,0.5202959775924683,202815.0,1763769600,YURU-USD
-0.5182099938392639,0.5202959775924683,0.537418007850647,0.5219879746437073,223504.0,1763856000,YURU-USD
-0.5149109959602356,0.5219879746437073,0.5279480218887329,0.5224599838256836,211278.0,1763942400,YURU-USD
-0.4962080121040344,0.5224599838256836,0.5275769829750061,0.5014920234680176,217008.0,1764028800,YURU-USD
-0.4989350140094757,0.5014920234680176,0.5067269802093506,0.504925012588501,191320.0,1764115200,YURU-USD
-0.4989539980888366,0.504925012588501,0.505200982093811,0.502020001411438,188612.0,1764201600,YURU-USD
-0.4828029870986938,0.502020001411438,0.5061100125312805,0.4890390038490295,172673.0,1764288000,YURU-USD
-0.487058013677597,0.4890390038490295,0.5006440281867981,0.4911969900131225,168501.0,1764374400,YURU-USD
-0.4129169881343841,0.4911969900131225,0.4992629885673523,0.418516993522644,206981.0,1764460800,YURU-USD
-0.3552420139312744,0.418516993522644,0.4222390055656433,0.3652890026569366,158617.0,1764547200,YURU-USD
-0.3586249947547912,0.3652890026569366,0.3895309865474701,0.3838199973106384,118934.0,1764633600,YURU-USD
-0.3648439943790436,0.3838199973106384,0.3894189894199371,0.3839130103588104,134128.0,1764720000,YURU-USD
-0.3776569962501526,0.3839130103588104,0.3862600028514862,0.3798939883708954,130954.0,1764806400,YURU-USD
-0.3723050057888031,0.3798939883708954,0.3856669962406158,0.3750239908695221,130368.0,1764892800,YURU-USD
-0.3705379962921142,0.3750239908695221,0.3796620070934295,0.3751319944858551,126369.0,1764979200,YURU-USD
-0.3696439862251282,0.3751319944858551,0.3979629874229431,0.3979620039463043,148231.0,1765065600,YURU-USD
-0.3873690068721771,0.3956620097160339,0.4097500145435333,0.4044530093669891,204520.0,1765152000,YURU-USD
-0.4018009901046753,0.4044530093669891,0.4092150032520294,0.4032559990882873,212537.0,1765238400,YURU-USD
-0.3916189968585968,0.4032559990882873,0.4059970080852508,0.3923969864845276,201008.0,1765324800,YURU-USD
-0.3753859996795654,0.3923969864845276,0.3953059911727905,0.3772220015525818,187263.0,1765411200,YURU-USD
-0.375696986913681,0.3772220015525818,0.4188019931316376,0.386707991361618,242339.0,1765497600,YURU-USD
-0.3663200139999389,0.386707991361618,0.3886789977550506,0.3698570132255554,247909.0,1765584000,YURU-USD
-0.33263099193573,0.3698570132255554,0.3707790076732635,0.3350650072097778,229210.0,1765670400,YURU-USD
-0.3021999895572662,0.3350650072097778,0.3376710116863251,0.302280992269516,184781.0,1765756800,YURU-USD
-0.2913970053195953,0.302280992269516,0.3043340146541595,0.2965080142021179,113436.0,1765843200,YURU-USD
-0.2385209947824478,0.2965080142021179,0.2980630099773407,0.240689992904663,116520.0,1765929600,YURU-USD
-0.2227230072021484,0.240689992904663,0.2413659989833831,0.2256799936294555,184746.0,1766016000,YURU-USD
-0.2213259935379028,0.2256799936294555,0.2357320040464401,0.2347690016031265,135368.0,1766102400,YURU-USD
-0.2323340028524398,0.2347690016031265,0.2374439984560012,0.236978992819786,158225.0,1766188800,YURU-USD
-0.2312390059232711,0.236978992819786,0.2375209927558899,0.2337249964475631,144000.0,1766275200,YURU-USD
-0.2336750030517578,0.2337249964475631,0.2510919868946075,0.2470290064811706,189883.0,1766361600,YURU-USD
-0.2426760047674179,0.2470290064811706,0.2478149980306625,0.2457779943943023,162598.0,1766448000,YURU-USD
-0.2320549935102462,0.2457779943943023,0.2458560019731521,0.2326550036668777,244486.0,1766534400,YURU-USD
-0.2326550036668777,0.2326550036668777,0.2451049983501434,0.2392379939556121,253985.0,1766620800,YURU-USD
-0.2344100028276443,0.2392379939556121,0.2404929995536804,0.2347629964351654,248960.0,1766707200,YURU-USD
-0.2193499952554702,0.2347629964351654,0.2400230020284652,0.2386800050735473,210967.0,1766793600,YURU-USD
-0.2363719940185547,0.2386800050735473,0.2512910068035126,0.2506549954414367,274005.0,1766880000,YURU-USD
-0.2231079936027526,0.2506549954414367,0.2567349970340729,0.2440309971570968,253395.0,1766966400,YURU-USD
-0.2313739955425262,0.2440309971570968,0.2441280037164688,0.2317229956388473,267677.0,1767052800,YURU-USD
-0.2316520065069198,0.2317229956388473,0.2356480062007904,0.2326249927282333,256607.0,1767139200,YURU-USD
-0.2252459973096847,0.2326249927282333,0.233597993850708,0.2282830029726028,246852.0,1767225600,YURU-USD
-0.2278079986572265,0.2282830029726028,0.2319449931383133,0.2316129952669143,253653.0,1767312000,YURU-USD
-0.2314289957284927,0.2316129952669143,0.2377360016107559,0.2336270064115524,257750.0,1767398400,YURU-USD
-0.2328699976205825,0.2336270064115524,0.2361699938774109,0.2353470027446746,255463.0,1767484800,YURU-USD
-0.228069007396698,0.2353470027446746,0.2383230030536651,0.2333739995956421,261270.0,1767571200,YURU-USD
-0.225832998752594,0.2333739995956421,0.2349420040845871,0.2288530021905899,249042.0,1767657600,YURU-USD
-0.2187660038471222,0.2288530021905899,0.2323459982872009,0.2291609942913055,231785.0,1767744000,YURU-USD
-0.2288060039281845,0.2291609942913055,0.2414769977331161,0.2393870055675506,210717.0,1767830400,YURU-USD
-0.2362930029630661,0.2393870055675506,0.2434390038251876,0.2386119961738586,215599.0,1767916800,YURU-USD
-0.2323690056800842,0.2386119961738586,0.2404329925775528,0.2335190027952194,231923.0,1768003200,YURU-USD
-0.2316779941320419,0.2335190027952194,0.2396090030670166,0.2379460036754608,262218.0,1768089600,YURU-USD
-0.2242369949817657,0.2379460036754608,0.246396005153656,0.2246969938278198,248744.0,1768176000,YURU-USD
-0.2185530066490173,0.2246969938278198,0.2251729965209961,0.219077005982399,224412.0,1768262400,YURU-USD
-0.2064139991998672,0.219077005982399,0.21908999979496,0.2070910036563873,179433.0,1768348800,YURU-USD
-0.177276000380516,0.2070910036563873,0.2436629980802536,0.2236350029706955,268995.0,1768435200,YURU-USD
-0.2236350029706955,0.2236350029706955,0.23225699365139,0.2312909960746765,209467.0,1768521600,YURU-USD
-0.2186229974031448,0.2312909960746765,0.2325659990310669,0.2186229974031448,206854.0,1768608000,YURU-USD
-0.2160869985818863,0.2186229974031448,0.2296359986066818,0.2160869985818863,220658.0,1768694400,YURU-USD
-0.1995529979467392,0.2160869985818863,0.2162639945745468,0.1995529979467392,161330.0,1768780800,YURU-USD
-0.1884289979934692,0.1995519995689392,0.2004110068082809,0.1921419948339462,190364.0,1768867200,YURU-USD
-0.1894759982824325,0.1921419948339462,0.1946859955787658,0.1906429976224899,198158.0,1768953600,YURU-USD
-0.1852910071611404,0.1906429976224899,0.1920579969882965,0.1853059977293014,160245.0,1769040000,YURU-USD
-0.1818079948425293,0.1853059977293014,0.1876499950885772,0.183907002210617,198773.0,1769126400,YURU-USD
-0.1819709986448288,0.183907002210617,0.1877679973840713,0.1835040003061294,194016.0,1769212800,YURU-USD
-0.1788939982652664,0.1835040003061294,0.183798000216484,0.1798630058765411,182210.0,1769299200,YURU-USD
-0.1791439950466156,0.1798630058765411,0.1843879967927932,0.1817319989204406,174946.0,1769385600,YURU-USD
-0.1797910034656524,0.1817319989204406,0.1853320002555847,0.1841460019350052,188798.0,1769472000,YURU-USD
-0.1790219992399215,0.1841460019350052,0.1847030073404312,0.1796600073575973,185925.0,1769558400,YURU-USD
-0.1725060045719146,0.1796600073575973,0.1804450005292892,0.1761000007390976,128388.0,1769644800,YURU-USD
-0.1715169996023178,0.1761000007390976,0.1776459962129593,0.1744119971990585,202338.0,1769731200,YURU-USD
-0.1420029997825622,0.1744119971990585,0.1770540028810501,0.1471060067415237,212848.0,1769817600,YURU-USD
-0.1348440051078796,0.1471060067415237,0.1475529968738556,0.1349329948425293,179557.0,1769904000,YURU-USD
-0.1304100006818771,0.1349329948425293,0.1442849934101104,0.1439239978790283,181818.0,1769990400,YURU-USD
-0.140952005982399,0.1439239978790283,0.1708219945430755,0.1520539969205856,171256.0,1770076800,YURU-USD
-0.149737998843193,0.1520539969205856,0.1790090054273605,0.1667300015687942,155808.0,1770163200,YURU-USD
-0.1474210023880005,0.1667300015687942,0.1691450029611587,0.1486909985542297,101701.0,1770249600,YURU-USD
-0.1378660053014755,0.1486909985542297,0.184348002076149,0.1825319975614547,202099.0,1770336000,YURU-USD
-0.1778479963541031,0.1825319975614547,0.1883330047130584,0.1843149960041046,213095.0,1770422400,YURU-USD
-0.181877002120018,0.1843149960041046,0.1865289956331253,0.1832139939069748,172473.0,1770508800,YURU-USD
-0.1752700060606002,0.1832139939069748,0.1931499987840652,0.190311998128891,178338.0,1770595200,YURU-USD
-0.1802159994840622,0.190311998128891,0.1949000060558319,0.182555004954338,176620.0,1770681600,YURU-USD
-0.1712789982557296,0.182555004954338,0.1855420023202896,0.1732439994812011,210251.0,1770768000,YURU-USD
-0.1633539944887161,0.1732439994812011,0.1785870045423507,0.1663240045309066,101461.0,1770854400,YURU-USD
-0.1653960049152374,0.1663240045309066,0.218859001994133,0.2142249941825866,234775.0,1770940800,YURU-USD
-0.2137839943170547,0.2142249941825866,0.2322780042886734,0.2314310073852539,186893.0,1771027200,YURU-USD
-0.2289589941501617,0.2314310073852539,0.2400860041379928,0.234384000301361,189172.0,1771113600,YURU-USD
-0.2284310013055801,0.234384000301361,0.2382349967956543,0.2380589991807937,191886.0,1771200000,YURU-USD
-0.2246299982070922,0.2380589991807937,0.2412469983100891,0.2289139926433563,213975.0,1771286400,YURU-USD
-0.2142049968242645,0.2289139926433563,0.2300709933042526,0.2159149944782257,225649.0,1771372800,YURU-USD
-0.15276999771595,0.2159149944782257,0.2173510044813156,0.1531279981136322,234858.0,1771459200,YURU-USD
-0.1520259976387024,0.1531279981136322,0.1603610068559646,0.1585710048675537,195206.0,1771545600,YURU-USD
-0.1584839969873428,0.1585710048675537,0.1670040041208267,0.1644670069217682,193966.0,1771632000,YURU-USD
-0.1614650040864944,0.1644670069217682,0.1702319979667663,0.1686419993638992,206413.0,1771718400,YURU-USD
-0.1645204573869705,0.1686418652534485,0.1734514534473419,0.1676054149866104,183091.0,1771886520,YURU-USD
-0.0001840000040829,0.0002019999956246,0.0002030000032391,0.0001889999984996,221726.0,1745193600,YU36194-USD
-0.0001610000035725,0.0001889999984996,0.0001889999984996,0.0001630000042496,193430.0,1745280000,YU36194-USD
-0.0001610000035725,0.0001630000042496,0.0001840000040829,0.0001780000020517,212930.0,1745366400,YU36194-USD
-0.0001519999932497,0.0001780000020517,0.0001789999951142,0.0001530000008642,205113.0,1745452800,YU36194-USD
-0.0001170000032288,0.0001530000008642,0.0001530000008642,0.0001170000032288,195965.0,1745539200,YU36194-USD
-0.0001150000025518,0.0001170000032288,0.0001180000035674,0.0001150000025518,179840.0,1745625600,YU36194-USD
-0.0001009999978123,0.0001150000025518,0.0001160000028903,0.0001019999981508,180040.0,1745712000,YU36194-USD
-8.70000003487803e-05,0.0001019999981508,0.0001019999981508,8.800000068731606e-05,197870.0,1745798400,YU36194-USD
-8.099999831756577e-05,8.800000068731606e-05,8.900000102585182e-05,8.199999865610152e-05,197202.0,1745884800,YU36194-USD
-7.100000220816582e-05,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,202975.0,1745971200,YU36194-USD
-8.099999831756577e-05,8.099999831756577e-05,0.0001009999978123,9.899999713525176e-05,214325.0,1746057600,YU36194-USD
-9.000000136438757e-05,9.899999713525176e-05,9.899999713525176e-05,9.200000204145908e-05,135400.0,1746144000,YU36194-USD
-9.200000204145908e-05,9.200000204145908e-05,9.699999645818024e-05,9.200000204145908e-05,139628.0,1746230400,YU36194-USD
-9.100000170292331e-05,9.200000204145908e-05,9.699999645818024e-05,9.699999645818024e-05,193626.0,1746316800,YU36194-USD
-9.200000204145908e-05,9.699999645818024e-05,9.7999996796716e-05,9.200000204145908e-05,178400.0,1746403200,YU36194-USD
-9.100000170292331e-05,9.200000204145908e-05,9.7999996796716e-05,9.200000204145908e-05,215513.0,1746489600,YU36194-USD
-9.200000204145908e-05,9.200000204145908e-05,0.0001019999981508,9.899999713525176e-05,199912.0,1746576000,YU36194-USD
-9.100000170292331e-05,9.899999713525176e-05,9.899999713525176e-05,9.100000170292331e-05,187650.0,1746662400,YU36194-USD
-8.600000001024455e-05,9.100000170292331e-05,9.200000204145908e-05,8.800000068731606e-05,189088.0,1746748800,YU36194-USD
-8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,141320.0,1746835200,YU36194-USD
-8.800000068731606e-05,8.800000068731606e-05,8.900000102585182e-05,8.800000068731606e-05,142825.0,1746921600,YU36194-USD
-8.199999865610152e-05,8.800000068731606e-05,8.900000102585182e-05,8.299999899463728e-05,168957.0,1747008000,YU36194-USD
-8.199999865610152e-05,8.299999899463728e-05,8.70000003487803e-05,8.199999865610152e-05,195943.0,1747094400,YU36194-USD
-8.099999831756577e-05,8.199999865610152e-05,0.0001069999998435,0.0001049999991664,261138.0,1747180800,YU36194-USD
-0.0001009999978123,0.0001049999991664,0.000105999999505,0.000105999999505,189094.0,1747267200,YU36194-USD
-0.0001009999978123,0.000105999999505,0.000105999999505,0.0001029999984893,164202.0,1747353600,YU36194-USD
-0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,176011.0,1747440000,YU36194-USD
-0.0001019999981508,0.0001029999984893,0.0001029999984893,0.0001019999981508,175329.0,1747526400,YU36194-USD
-0.0001019999981508,0.0001019999981508,0.0001029999984893,0.0001019999981508,177176.0,1747612800,YU36194-USD
-0.0001009999978123,0.0001019999981508,0.0001029999984893,0.0001009999978123,170192.0,1747699200,YU36194-USD
-0.0001009999978123,0.0001009999978123,0.0001019999981508,0.0001019999981508,149827.0,1747785600,YU36194-USD
-0.0001009999978123,0.0001019999981508,0.000105999999505,0.000105999999505,169404.0,1747872000,YU36194-USD
-0.000105999999505,0.000105999999505,0.0001380000030621,0.0001369999954476,243255.0,1747958400,YU36194-USD
-0.00011899999663,0.0001369999954476,0.0001380000030621,0.0001270000066142,190825.0,1748044800,YU36194-USD
-0.0001150000025518,0.0001270000066142,0.0001270000066142,0.0001239999983226,186796.0,1748131200,YU36194-USD
-0.0001130000018747,0.0001239999983226,0.0001289999927394,0.0001130000018747,178672.0,1748217600,YU36194-USD
-0.0001100000008591,0.0001130000018747,0.0001130000018747,0.0001100000008591,190339.0,1748304000,YU36194-USD
-9.200000204145908e-05,0.0001100000008591,0.0001380000030621,0.000120999997307,265716.0,1748390400,YU36194-USD
-0.0001199999969685,0.000120999997307,0.0001320000010309,0.0001250000059371,188156.0,1748476800,YU36194-USD
-0.0001239999983226,0.0001250000059371,0.0001309999934164,0.0001300000003539,191110.0,1748563200,YU36194-USD
-0.0001289999927394,0.0001300000003539,0.0001309999934164,0.0001300000003539,178170.0,1748649600,YU36194-USD
-0.0001300000003539,0.0001300000003539,0.0001309999934164,0.0001309999934164,174760.0,1748736000,YU36194-USD
-0.0001309999934164,0.0001309999934164,0.0001320000010309,0.0001309999934164,175985.0,1748822400,YU36194-USD
-0.0001180000035674,0.0001309999934164,0.0001349999947706,0.00011899999663,192082.0,1748908800,YU36194-USD
-0.0001120000015362,0.00011899999663,0.0001300000003539,0.0001130000018747,195213.0,1748995200,YU36194-USD
-0.000108000000182,0.0001130000018747,0.0001130000018747,0.0001130000018747,194999.0,1749081600,YU36194-USD
-0.0001100000008591,0.0001130000018747,0.0001130000018747,0.0001100000008591,185699.0,1749168000,YU36194-USD
-0.0001100000008591,0.0001100000008591,0.0001130000018747,0.0001120000015362,131592.0,1749254400,YU36194-USD
-0.0001100000008591,0.0001120000015362,0.0001389999961247,0.0001380000030621,213591.0,1749340800,YU36194-USD
-0.0001170000032288,0.0001380000030621,0.0001389999961247,0.0001270000066142,222768.0,1749427200,YU36194-USD
-0.0001259999989997,0.0001270000066142,0.0001289999927394,0.0001289999927394,146990.0,1749513600,YU36194-USD
-0.0001279999996768,0.0001289999927394,0.0001329999940935,0.0001320000010309,187996.0,1749600000,YU36194-USD
-0.0001239999983226,0.0001320000010309,0.000134000001708,0.0001279999996768,195271.0,1749686400,YU36194-USD
-0.0001250000059371,0.0001279999996768,0.0001279999996768,0.0001270000066142,191571.0,1749772800,YU36194-USD
-0.0001259999989997,0.0001270000066142,0.0001270000066142,0.0001259999989997,176295.0,1749859200,YU36194-USD
-0.0001259999989997,0.0001259999989997,0.0001270000066142,0.0001259999989997,150215.0,1749945600,YU36194-USD
-0.0001219999976456,0.0001259999989997,0.0001259999989997,0.0001230000052601,158997.0,1750032000,YU36194-USD
-0.0001180000035674,0.0001230000052601,0.0001230000052601,0.00011899999663,184012.0,1750118400,YU36194-USD
-0.0001090000005206,0.00011899999663,0.00011899999663,0.0001100000008591,182680.0,1750204800,YU36194-USD
-0.0001100000008591,0.0001100000008591,0.0001140000022132,0.0001110000011976,185078.0,1750291200,YU36194-USD
-0.000108000000182,0.0001110000011976,0.0001130000018747,0.0001120000015362,220107.0,1750377600,YU36194-USD
-0.0001110000011976,0.0001120000015362,0.0001239999983226,0.0001199999969685,236273.0,1750464000,YU36194-USD
-0.0001199999969685,0.0001199999969685,0.000120999997307,0.0001199999969685,171701.0,1750550400,YU36194-USD
-0.0001140000022132,0.0001199999969685,0.000120999997307,0.0001140000022132,190144.0,1750636800,YU36194-USD
-0.0001140000022132,0.0001140000022132,0.0001160000028903,0.0001160000028903,179484.0,1750723200,YU36194-USD
-0.0001120000015362,0.0001160000028903,0.0001160000028903,0.0001120000015362,107091.0,1750809600,YU36194-USD
-0.0001120000015362,0.0001120000015362,0.0001199999969685,0.0001160000028903,335.0,1750896000,YU36194-USD
-0.0001160000028903,0.0001160000028903,0.000134000001708,0.0001329999940935,195185.0,1750982400,YU36194-USD
-0.0001300000003539,0.0001329999940935,0.000134000001708,0.0001309999934164,189162.0,1751068800,YU36194-USD
-0.0001309999934164,0.0001309999934164,0.0001329999940935,0.0001320000010309,179951.0,1751155200,YU36194-USD
-0.000120999997307,0.0001320000010309,0.0001320000010309,0.0001219999976456,185669.0,1751241600,YU36194-USD
-0.000120999997307,0.0001219999976456,0.0001239999983226,0.0001219999976456,180315.0,1751328000,YU36194-USD
-0.0001130000018747,0.0001219999976456,0.0001230000052601,0.0001150000025518,196844.0,1751414400,YU36194-USD
-0.0001100000008591,0.0001150000025518,0.0001170000032288,0.0001120000015362,175984.0,1751500800,YU36194-USD
-0.0001090000005206,0.0001120000015362,0.0001120000015362,0.0001100000008591,173425.0,1751587200,YU36194-USD
-0.0001100000008591,0.0001100000008591,0.0001110000011976,0.0001100000008591,174631.0,1751673600,YU36194-USD
-0.0001100000008591,0.0001100000008591,0.0001120000015362,0.0001110000011976,177530.0,1751760000,YU36194-USD
-0.0001009999978123,0.0001110000011976,0.0001120000015362,0.0001019999981508,177986.0,1751846400,YU36194-USD
-0.0001009999978123,0.0001019999981508,0.0001029999984893,0.0001029999984893,177754.0,1751932800,YU36194-USD
-0.0001029999984893,0.0001029999984893,0.0001500000071246,0.0001309999934164,137295.0,1752019200,YU36194-USD
-0.0001239999983226,0.0001309999934164,0.0001369999954476,0.0001360000023851,127766.0,1752105600,YU36194-USD
-0.0001360000023851,0.0001360000023851,0.0001449999981559,0.0001440000050934,108140.0,1752192000,YU36194-USD
-0.0001429999974789,0.0001440000050934,0.0001449999981559,0.0001440000050934,95538.0,1752278400,YU36194-USD
-0.0001429999974789,0.0001440000050934,0.0001460000057704,0.0001460000057704,97003.0,1752364800,YU36194-USD
-0.0001449999981559,0.0001460000057704,0.0001539999939268,0.0001500000071246,105746.0,1752451200,YU36194-USD
-0.000134000001708,0.0001500000071246,0.0001500000071246,0.0001400000037392,122433.0,1752537600,YU36194-USD
-0.0001349999947706,0.0001400000037392,0.000146999998833,0.0001449999981559,115880.0,1752624000,YU36194-USD
-0.0001449999981559,0.0001449999981559,0.0001519999932497,0.0001500000071246,111389.0,1752710400,YU36194-USD
-0.0001489999995101,0.0001500000071246,0.0001610000035725,0.0001579999952809,115445.0,1752796800,YU36194-USD
-0.0001480000064475,0.0001579999952809,0.0001590000028954,0.0001489999995101,100400.0,1752883200,YU36194-USD
-0.0001480000064475,0.0001489999995101,0.0001510000001871,0.0001500000071246,97208.0,1752969600,YU36194-USD
-0.0001489999995101,0.0001500000071246,0.0001550000015413,0.0001519999932497,111367.0,1753056000,YU36194-USD
-0.0001449999981559,0.0001519999932497,0.0001530000008642,0.0001500000071246,110761.0,1753142400,YU36194-USD
-0.0001489999995101,0.0001500000071246,0.0001519999932497,0.0001510000001871,102347.0,1753228800,YU36194-USD
-0.0001489999995101,0.0001510000001871,0.0001519999932497,0.0001500000071246,98495.0,1753315200,YU36194-USD
-0.0001449999981559,0.0001500000071246,0.0005820000078529,0.0002920000115409,271486.0,1753401600,YU36194-USD
-0.0002920000115409,0.0002920000115409,0.0004349999944679,0.0003900000010617,162728.0,1753488000,YU36194-USD
-0.0003530000103637,0.0003900000010617,0.0005380000220611,0.0005380000220611,183234.0,1753574400,YU36194-USD
-0.0005370000144466,0.0005380000220611,0.0007259999983943,0.0005900000105611,122805.0,1753660800,YU36194-USD
-0.0005900000105611,0.0005900000105611,0.0006309999735094,0.0006249999860301,137041.0,1753747200,YU36194-USD
-0.0006089999806135,0.0006249999860301,0.0006649999995715,0.0006629999843426,135025.0,1753833600,YU36194-USD
-0.0006399999838322,0.0006629999843426,0.0006740000098943,0.0006689999718219,140916.0,1753920000,YU36194-USD
-0.0005680000176653,0.0006689999718219,0.0006699999794363,0.0005779999773949,161997.0,1754006400,YU36194-USD
-0.0005709999823011,0.0005779999773949,0.0006189999985508,0.0006130000110715,126210.0,1754092800,YU36194-USD
-0.0005629999795928,0.0006130000110715,0.0006130000110715,0.0005680000176653,99440.0,1754179200,YU36194-USD
-0.000555999984499,0.0005680000176653,0.0005799999926239,0.0005660000024363,123829.0,1754265600,YU36194-USD
-0.0005520000122487,0.0005660000024363,0.0005789999850094,0.0005760000203736,124223.0,1754352000,YU36194-USD
-0.0005489999894052,0.0005760000203736,0.0005990000208839,0.0005959999980404,137270.0,1754438400,YU36194-USD
-0.0005959999980404,0.0005959999980404,0.0006220000213943,0.0006220000213943,93304.0,1754524800,YU36194-USD
-0.000612000003457,0.0006220000213943,0.0006249999860301,0.0006239999784156,91106.0,1754611200,YU36194-USD
-0.0006239999784156,0.0006239999784156,0.0006350000039674,0.0006350000039674,96865.0,1754697600,YU36194-USD
-0.0006230000290088,0.0006350000039674,0.0006350000039674,0.0006270000012591,81132.0,1754784000,YU36194-USD
-0.0006259999936446,0.0006270000012591,0.0006399999838322,0.0006399999838322,108730.0,1754870400,YU36194-USD
-0.0006300000241026,0.0006399999838322,0.0006399999838322,0.0006389999762177,107889.0,1754956800,YU36194-USD
-0.0006380000268109,0.0006389999762177,0.0006450000219047,0.0006450000219047,46859.0,1755043200,YU36194-USD
-0.0005639999872073,0.0006450000219047,0.0006450000219047,0.0006109999958425,126188.0,1755129600,YU36194-USD
-0.0002720000047702,0.0006109999958425,0.0006109999958425,0.0004750000080093,216575.0,1755216000,YU36194-USD
-0.0003380000125616,0.0004750000080093,0.00047599998652,0.0004250000056345,185996.0,1755302400,YU36194-USD
-0.0003950000100303,0.0004250000056345,0.00044999999227,0.0004419999895617,132207.0,1755388800,YU36194-USD
-0.000413000001572,0.0004419999895617,0.0004490000137593,0.0004480000061448,149298.0,1755475200,YU36194-USD
-0.0004290000069886,0.0004480000061448,0.0004480000061448,0.0004299999854993,96583.0,1755561600,YU36194-USD
-0.0004090000002179,0.0004299999854993,0.0004330000083427,0.0004210000042803,106937.0,1755648000,YU36194-USD
-0.0003119999892078,0.0004210000042803,0.0004339999868534,0.000330999988364,122107.0,1755734400,YU36194-USD
-0.000330999988364,0.000330999988364,0.0004199999966658,0.0004180000105407,151890.0,1755820800,YU36194-USD
-0.0003950000100303,0.0004180000105407,0.0004220000118948,0.0004030000127386,106816.0,1755907200,YU36194-USD
-0.0004020000051241,0.0004030000127386,0.0004400000034365,0.0004330000083427,129521.0,1755993600,YU36194-USD
-0.0004309999931138,0.0004330000083427,0.0004469999985303,0.000441000011051,117414.0,1756080000,YU36194-USD
-0.0004199999966658,0.000441000011051,0.000441000011051,0.0004339999868534,142368.0,1756166400,YU36194-USD
-0.0004180000105407,0.0004339999868534,0.0004600000102072,0.0004590000025928,158885.0,1756252800,YU36194-USD
-0.0004550000012386,0.0004590000025928,0.0004680000129155,0.000467000005301,104354.0,1756339200,YU36194-USD
-0.0004640000115614,0.000467000005301,0.0004799999878741,0.0004790000093635,124276.0,1756425600,YU36194-USD
-0.0004790000093635,0.0004790000093635,0.0005000000237487,0.0004910000134259,158137.0,1756512000,YU36194-USD
-0.0004910000134259,0.0004910000134259,0.0005000000237487,0.0005000000237487,115001.0,1756598400,YU36194-USD
-0.0004870000120718,0.0005000000237487,0.0005000000237487,0.0005000000237487,135194.0,1756684800,YU36194-USD
-0.0002650000096764,0.0005000000237487,0.0005000000237487,0.0004970000009052,473752.0,1756771200,YU36194-USD
-0.0004799999878741,0.0004970000009052,0.0005310000269673,0.0005259999888949,285289.0,1756857600,YU36194-USD
-0.0005259999888949,0.0005259999888949,0.0005499999970197,0.0005489999894052,281189.0,1756944000,YU36194-USD
-0.0005489999894052,0.0005489999894052,0.000614000018686,0.0006109999958425,342530.0,1757030400,YU36194-USD
-0.0006109999958425,0.0006109999958425,0.0006799999973736,0.0006779999821446,506485.0,1757116800,YU36194-USD
-0.0006740000098943,0.0006779999821446,0.0007179999956861,0.0007169999880716,471818.0,1757203200,YU36194-USD
-0.0007169999880716,0.0007169999880716,0.0007890000124461,0.0007890000124461,527160.0,1757289600,YU36194-USD
-0.0007880000048317,0.0007890000124461,0.0008319999906234,0.0008319999906234,485222.0,1757376000,YU36194-USD
-0.0008309999830089,0.0008319999906234,0.000901999999769,0.00089999998454,655495.0,1757462400,YU36194-USD
-0.0008609999786131,0.00089999998454,0.0009089999948628,0.0008870000019669,592469.0,1757548800,YU36194-USD
-0.0008769999840296,0.0008870000019669,0.0009120000177063,0.0009110000100918,801770.0,1757635200,YU36194-USD
-0.0009110000100918,0.0009110000100918,0.0009430000209249,0.0009399999980814,978571.0,1757721600,YU36194-USD
-0.0009360000258311,0.0009399999980814,0.00095199997304,0.0009389999904669,821193.0,1757808000,YU36194-USD
-0.0008880000095814,0.0009389999904669,0.0009500000160187,0.0009009999921545,1059964.0,1757894400,YU36194-USD
-0.0008980000275187,0.0009009999921545,0.0009169999975711,0.0009169999975711,1132301.0,1757980800,YU36194-USD
-0.0009159999899566,0.0009169999975711,0.000921000028029,0.0009190000128,515198.0,1758067200,YU36194-USD
-0.0003999999898951,0.0009190000128,0.0009200000204145,0.0004769999941345,504331.0,1758153600,YU36194-USD
-0.0004039999912492,0.0004769999941345,0.0004959999932907,0.0004619999963324,1062004.0,1758240000,YU36194-USD
-0.0004330000083427,0.0004619999963324,0.0009200000204145,0.0008239999879151,1058993.0,1758326400,YU36194-USD
-0.0006629999843426,0.0008239999879151,0.0009599999757483,0.0007169999880716,794405.0,1758412800,YU36194-USD
-0.000666000007186,0.0007169999880716,0.0007169999880716,0.0006859999848529,682781.0,1758499200,YU36194-USD
-0.0004849999968428,0.0006859999848529,0.0006910000229254,0.0006290000164881,779639.0,1758585600,YU36194-USD
-0.0002830000012181,0.0006290000164881,0.0006290000164881,0.0003039999864995,228175.0,1758672000,YU36194-USD
-0.0001329999940935,0.0003039999864995,0.0003079999878536,0.0001970000012079,248471.0,1758758400,YU36194-USD
-0.0001519999932497,0.0001970000012079,0.000226999996812,0.0002169999934267,188412.0,1758844800,YU36194-USD
-0.0002160000003641,0.0002169999934267,0.0002899999963119,0.0002619999868329,142663.0,1758931200,YU36194-USD
-0.0002610000083222,0.0002619999868329,0.0002870000025723,0.0002859999949578,95384.0,1759017600,YU36194-USD
-0.0002500000118743,0.0002859999949578,0.0002889999886974,0.000250999990385,99675.0,1759104000,YU36194-USD
-0.0002019999956246,0.000250999990385,0.000250999990385,0.0002050000039162,93207.0,1759190400,YU36194-USD
-0.0001950000005308,0.0002050000039162,0.0002570000069681,0.0002540000132285,151501.0,1759276800,YU36194-USD
-0.000224999996135,0.0002540000132285,0.0002549999917391,0.0002349999995203,107108.0,1759363200,YU36194-USD
-0.0002329999988432,0.0002349999995203,0.0002349999995203,0.0002340000064577,79492.0,1759449600,YU36194-USD
-0.0002329999988432,0.0002340000064577,0.0002589999930933,0.0002579999854788,82450.0,1759536000,YU36194-USD
-0.0002579999854788,0.0002579999854788,0.0002819999936036,0.0002819999936036,112370.0,1759622400,YU36194-USD
-0.000159999995958,0.0002819999936036,0.0002880000101868,0.0002519999979995,111063.0,1759708800,YU36194-USD
-9.999999747378752e-05,0.0002519999979995,0.0003750000032596,9.999999747378752e-05,0.0,1759795200,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1759881600,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1759968000,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760054400,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760140800,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760227200,YU36194-USD
-9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760313600,YU36194-USD
-,,,,,1760400000,YU36194-USD
-,,,,,1760486400,YU36194-USD
-,,,,,1760572800,YU36194-USD
-,,,,,1760659200,YU36194-USD
-,,,,,1760745600,YU36194-USD
-,,,,,1760832000,YU36194-USD
-,,,,,1760918400,YU36194-USD
-,,,,,1761004800,YU36194-USD
-,,,,,1761091200,YU36194-USD
-,,,,,1761177600,YU36194-USD
-,,,,,1761264000,YU36194-USD
-,,,,,1761350400,YU36194-USD
-,,,,,1761436800,YU36194-USD
-,,,,,1761523200,YU36194-USD
-,,,,,1761609600,YU36194-USD
-,,,,,1761696000,YU36194-USD
-,,,,,1761782400,YU36194-USD
-,,,,,1761868800,YU36194-USD
-,,,,,1761955200,YU36194-USD
-,,,,,1762041600,YU36194-USD
-0.0001559999946039,0.0001559999946039,0.0001590000028954,0.0001579999952809,49054.0,1762128000,YU36194-USD
-0.0001449999981559,0.0001579999952809,0.0001720000000204,0.0001449999981559,44244.0,1762214400,YU36194-USD
-0.0001440000050934,0.0001449999981559,0.000159999995958,0.0001590000028954,50236.0,1762300800,YU36194-USD
-0.0001590000028954,0.0001590000028954,0.0001690000062808,0.0001670000056037,48597.0,1762387200,YU36194-USD
-0.0001570000022184,0.0001670000056037,0.0001679999986663,0.0001570000022184,52930.0,1762473600,YU36194-USD
-9.899999713525176e-05,0.0001570000022184,0.0001610000035725,0.0001219999976456,347409.0,1762560000,YU36194-USD
-9.699999645818024e-05,0.0001219999976456,0.0001230000052601,9.7999996796716e-05,318001.0,1762646400,YU36194-USD
-8.900000102585182e-05,9.7999996796716e-05,0.0001100000008591,9.40000027185306e-05,254354.0,1762732800,YU36194-USD
-9.000000136438757e-05,9.40000027185306e-05,0.0001090000005206,9.200000204145908e-05,186677.0,1762819200,YU36194-USD
-9.000000136438757e-05,9.200000204145908e-05,9.7999996796716e-05,9.000000136438757e-05,235852.0,1762905600,YU36194-USD
-7.500000356230885e-05,9.000000136438757e-05,9.500000305706636e-05,7.500000356230885e-05,229870.0,1762992000,YU36194-USD
-5.999999848427251e-05,7.500000356230885e-05,8.099999831756577e-05,6.500000017695129e-05,177738.0,1763078400,YU36194-USD
-6.0999998822808266e-05,6.500000017695129e-05,7.100000220816582e-05,6.900000153109431e-05,246527.0,1763164800,YU36194-USD
-4.8000001697801054e-05,6.900000153109431e-05,7.300000288523734e-05,5.099999907542952e-05,211812.0,1763251200,YU36194-USD
-4.8000001697801054e-05,5.099999907542952e-05,5.500000042957254e-05,4.8999998398358e-05,251669.0,1763337600,YU36194-USD
-3.300000025774352e-05,4.8999998398358e-05,4.8999998398358e-05,3.7999998312443495e-05,233056.0,1763424000,YU36194-USD
-3.7999998312443495e-05,3.7999998312443495e-05,4.600000102072954e-05,4.400000034365803e-05,242406.0,1763510400,YU36194-USD
-3.899999865097925e-05,4.400000034365803e-05,4.5000000682193786e-05,3.899999865097925e-05,231899.0,1763596800,YU36194-USD
-3.600000127335079e-05,3.899999865097925e-05,4.199999966658652e-05,3.7999998312443495e-05,210439.0,1763683200,YU36194-USD
-3.7999998312443495e-05,3.7999998312443495e-05,7.300000288523734e-05,6.199999916134402e-05,268283.0,1763769600,YU36194-USD
-4.8000001697801054e-05,6.199999916134402e-05,6.299999949987978e-05,4.8000001697801054e-05,229738.0,1763856000,YU36194-USD
-9.000000318337698e-06,4.8000001697801054e-05,4.8000001697801054e-05,1.4000000192027072e-05,388918.0,1763942400,YU36194-USD
-1.2000000424450263e-05,1.4000000192027072e-05,2.200000017182901e-05,1.8000000636675395e-05,380037.0,1764028800,YU36194-USD
-1.8000000636675395e-05,1.8000000636675395e-05,4.199999966658652e-05,2.999999924213625e-05,370724.0,1764115200,YU36194-USD
-2.499999936844688e-05,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,336650.0,1764201600,YU36194-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.199999991920777e-05,2.999999924213625e-05,293854.0,1764288000,YU36194-USD
-2.999999924213625e-05,2.999999924213625e-05,3.700000161188655e-05,3.5000000934815034e-05,261280.0,1764374400,YU36194-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,257995.0,1764460800,YU36194-USD
-3.099999958067201e-05,3.600000127335079e-05,4.199999966658652e-05,3.300000025774352e-05,296262.0,1764547200,YU36194-USD
-3.199999991920777e-05,3.300000025774352e-05,3.700000161188655e-05,3.600000127335079e-05,213240.0,1764633600,YU36194-USD
-3.199999991920777e-05,3.600000127335079e-05,3.9999998989515007e-05,3.300000025774352e-05,297282.0,1764720000,YU36194-USD
-3.300000025774352e-05,3.300000025774352e-05,3.7999998312443495e-05,3.700000161188655e-05,275848.0,1764806400,YU36194-USD
-3.400000059627928e-05,3.700000161188655e-05,3.7999998312443495e-05,3.5000000934815034e-05,267106.0,1764892800,YU36194-USD
-2.999999924213625e-05,3.5000000934815034e-05,3.600000127335079e-05,2.999999924213625e-05,276316.0,1764979200,YU36194-USD
-2.300000051036477e-05,2.999999924213625e-05,3.099999958067201e-05,2.5999999706982635e-05,334099.0,1765065600,YU36194-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.999999924213625e-05,2.300000051036477e-05,341991.0,1765152000,YU36194-USD
-2.099999983329326e-05,2.300000051036477e-05,2.9000000722589903e-05,2.5999999706982635e-05,357298.0,1765238400,YU36194-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.999999924213625e-05,2.499999936844688e-05,332451.0,1765324800,YU36194-USD
-2.499999936844688e-05,2.499999936844688e-05,2.9000000722589903e-05,2.700000004551839e-05,330190.0,1765411200,YU36194-USD
-2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,271818.0,1765497600,YU36194-USD
-2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,232958.0,1765584000,YU36194-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,183811.0,1765670400,YU36194-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,222036.0,1765756800,YU36194-USD
-2.200000017182901e-05,2.9000000722589903e-05,3.199999991920777e-05,2.999999924213625e-05,284769.0,1765843200,YU36194-USD
-2.9000000722589903e-05,2.999999924213625e-05,3.199999991920777e-05,2.9000000722589903e-05,254832.0,1765929600,YU36194-USD
-2.9000000722589903e-05,2.9000000722589903e-05,3.300000025774352e-05,3.199999991920777e-05,232709.0,1766016000,YU36194-USD
-3.099999958067201e-05,3.199999991920777e-05,3.600000127335079e-05,3.199999991920777e-05,224755.0,1766102400,YU36194-USD
-3.199999991920777e-05,3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,168685.0,1766188800,YU36194-USD
-3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,203499.0,1766275200,YU36194-USD
-3.5000000934815034e-05,3.600000127335079e-05,9.7999996796716e-05,8.399999933317304e-05,290048.0,1766361600,YU36194-USD
-7.000000186963007e-05,8.399999933317304e-05,9.100000170292331e-05,7.400000322377309e-05,250399.0,1766448000,YU36194-USD
-4.70000013592653e-05,7.400000322377309e-05,7.699999696342275e-05,6.0999998822808266e-05,266047.0,1766534400,YU36194-USD
-5.400000009103678e-05,6.0999998822808266e-05,9.100000170292331e-05,5.500000042957254e-05,316226.0,1766620800,YU36194-USD
-3.899999865097925e-05,5.500000042957254e-05,5.500000042957254e-05,4.099999932805076e-05,310972.0,1766707200,YU36194-USD
-3.899999865097925e-05,4.099999932805076e-05,4.5000000682193786e-05,4.199999966658652e-05,336776.0,1766793600,YU36194-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,280482.0,1766880000,YU36194-USD
-3.400000059627928e-05,3.9999998989515007e-05,4.099999932805076e-05,3.600000127335079e-05,346633.0,1766966400,YU36194-USD
-3.600000127335079e-05,3.600000127335079e-05,3.899999865097925e-05,3.7999998312443495e-05,257672.0,1767052800,YU36194-USD
-3.300000025774352e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.300000025774352e-05,358461.0,1767139200,YU36194-USD
-3.099999958067201e-05,3.300000025774352e-05,3.5000000934815034e-05,3.099999958067201e-05,326383.0,1767225600,YU36194-USD
-3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,223454.0,1767312000,YU36194-USD
-3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,119329.0,1767398400,YU36194-USD
-2.8000000384054147e-05,3.199999991920777e-05,3.199999991920777e-05,3.099999958067201e-05,120596.0,1767484800,YU36194-USD
-2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,183451.0,1767571200,YU36194-USD
-2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,2.999999924213625e-05,167988.0,1767657600,YU36194-USD
-2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,2.8000000384054147e-05,187232.0,1767744000,YU36194-USD
-2.8000000384054147e-05,2.8000000384054147e-05,3.199999991920777e-05,2.999999924213625e-05,230134.0,1767830400,YU36194-USD
-2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,2.9000000722589903e-05,196113.0,1767916800,YU36194-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,170046.0,1768003200,YU36194-USD
-2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,92659.0,1768089600,YU36194-USD
-2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.8000000384054147e-05,179199.0,1768176000,YU36194-USD
-2.499999936844688e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,209472.0,1768262400,YU36194-USD
-2.099999983329326e-05,2.5999999706982635e-05,3.600000127335079e-05,2.499999936844688e-05,297894.0,1768348800,YU36194-USD
-2.499999936844688e-05,2.499999936844688e-05,2.8000000384054147e-05,2.5999999706982635e-05,253836.0,1768435200,YU36194-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,230012.0,1768521600,YU36194-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,223276.0,1768608000,YU36194-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,200822.0,1768694400,YU36194-USD
-2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,207536.0,1768780800,YU36194-USD
-2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,153622.0,1768867200,YU36194-USD
-2.5999999706982635e-05,2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,171588.0,1768953600,YU36194-USD
-2.499999936844688e-05,2.999999924213625e-05,3.300000025774352e-05,3.099999958067201e-05,188156.0,1769040000,YU36194-USD
-2.700000004551839e-05,3.099999958067201e-05,3.199999991920777e-05,2.8000000384054147e-05,209835.0,1769126400,YU36194-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,168014.0,1769212800,YU36194-USD
-2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.700000004551839e-05,255546.0,1769299200,YU36194-USD
-2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,127205.0,1769385600,YU36194-USD
-2.700000004551839e-05,2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,177300.0,1769472000,YU36194-USD
-2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.5999999706982635e-05,150457.0,1769558400,YU36194-USD
-2.300000051036477e-05,2.5999999706982635e-05,2.700000004551839e-05,2.300000051036477e-05,170694.0,1769644800,YU36194-USD
-1.8999999156221747e-05,2.300000051036477e-05,2.300000051036477e-05,1.9999999494757503e-05,197409.0,1769731200,YU36194-USD
-1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.8999999156221747e-05,172960.0,1769817600,YU36194-USD
-1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8000000636675395e-05,148181.0,1769904000,YU36194-USD
-1.8000000636675395e-05,1.8000000636675395e-05,2.099999983329326e-05,1.9999999494757503e-05,175866.0,1769990400,YU36194-USD
-1.8999999156221747e-05,1.9999999494757503e-05,2.099999983329326e-05,1.8999999156221747e-05,187617.0,1770076800,YU36194-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,178312.0,1770163200,YU36194-USD
-1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,105504.0,1770249600,YU36194-USD
-1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,149257.0,1770336000,YU36194-USD
-1.8999999156221747e-05,1.8999999156221747e-05,2.499999936844688e-05,2.4000000848900527e-05,178791.0,1770422400,YU36194-USD
-1.8000000636675395e-05,2.4000000848900527e-05,2.8000000384054147e-05,1.8000000636675395e-05,250999.0,1770508800,YU36194-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.8999999156221747e-05,212339.0,1770595200,YU36194-USD
-1.4000000192027072e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.4000000192027072e-05,220797.0,1770681600,YU36194-USD
-9.000000318337698e-06,1.4000000192027072e-05,1.4000000192027072e-05,9.000000318337698e-06,200809.0,1770768000,YU36194-USD
-3.000000106112566e-06,9.000000318337698e-06,9.000000318337698e-06,3.000000106112566e-06,185048.0,1770854400,YU36194-USD
-3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,3.999999989900971e-06,109920.0,1770940800,YU36194-USD
-3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,286283.0,1771027200,YU36194-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,203616.0,1771113600,YU36194-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,167841.0,1771200000,YU36194-USD
-4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,244246.0,1771286400,YU36194-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,159281.0,1771372800,YU36194-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,115396.0,1771459200,YU36194-USD
-4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,103305.0,1771545600,YU36194-USD
-6.000000212225132e-06,6.000000212225132e-06,9.000000318337698e-06,6.000000212225132e-06,213921.0,1771632000,YU36194-USD
-6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,191814.0,1771718400,YU36194-USD
-5.161440640222281e-06,5.939129096077522e-06,6.853524610050954e-06,5.878682713955641e-06,212005.0,1771886880,YU36194-USD
-0.0040739998221397,0.0047240001149475,0.0048719998449087,0.0041249999776482,300977.0,1722556800,YAFA-USD
-0.0033849999308586,0.0041249999776482,0.0047019999474287,0.0043390002101659,291901.0,1722643200,YAFA-USD
-0.0041069998405873,0.0043390002101659,0.0044840001501142,0.0043739997781813,155332.0,1722729600,YAFA-USD
-0.0034839999862015,0.004224999807775,0.00433100014925,0.0040779998525977,31683.0,1722816000,YAFA-USD
-0.0040649999864399,0.0040779998525977,0.004666999913752,0.0045079998672008,76560.0,1722902400,YAFA-USD
-0.004408000037074,0.0044869999401271,0.0049990001134574,0.0048690000548958,243693.0,1722988800,YAFA-USD
-0.0047389999963343,0.0048690000548958,0.0060470001772046,0.0059710000641644,224953.0,1723075200,YAFA-USD
-0.0057319998741149,0.0059699998237192,0.0061470000073313,0.0061300001107156,217035.0,1723161600,YAFA-USD
-0.0059639997780323,0.0061300001107156,0.0062759998254477,0.0061929998919367,237825.0,1723248000,YAFA-USD
-0.0059509999118745,0.0061929998919367,0.0064690001308918,0.0060620000585913,347990.0,1723334400,YAFA-USD
-0.0060479999519884,0.0060620000585913,0.006533000152558,0.0064050001092255,253156.0,1723420800,YAFA-USD
-0.0062090000137686,0.0064050001092255,0.0069860001094639,0.0068879998289048,431013.0,1723507200,YAFA-USD
-0.0067650000564754,0.0068879998289048,0.0071660000830888,0.0069510000757873,145609.0,1723593600,YAFA-USD
-0.0066149998456239,0.006963999941945,0.0071820002049207,0.0069650001823902,332777.0,1723680000,YAFA-USD
-0.0066900001838803,0.0068689999170601,0.0071109998971223,0.0069860001094639,164502.0,1723766400,YAFA-USD
-0.0067690000869333,0.0069129997864365,0.0073500000871717,0.0072499997913837,225340.0,1723852800,YAFA-USD
-0.0071769999340176,0.0072920001111924,0.0075719999149441,0.0072750002145767,330512.0,1723939200,YAFA-USD
-0.007135999854654,0.0072389999404549,0.0076390001922845,0.0074590002186596,173920.0,1724025600,YAFA-USD
-0.0074089998379349,0.007501000072807,0.0078849997371435,0.0076859998516738,246883.0,1724112000,YAFA-USD
-0.0075119999237358,0.0076219998300075,0.0079979998990893,0.0079589998349547,274904.0,1724198400,YAFA-USD
-0.0077909999527037,0.0078900000080466,0.0084170000627636,0.0083760004490613,195372.0,1724284800,YAFA-USD
-0.0083069996908307,0.0083360001444816,0.0094799995422363,0.009367000311613,243711.0,1724371200,YAFA-USD
-0.0093350000679492,0.0094750002026557,0.0108009995892643,0.0105640003457665,250656.0,1724457600,YAFA-USD
-0.010309999808669,0.0107349995523691,0.0110240001231431,0.0109139997512102,166132.0,1724544000,YAFA-USD
-0.0107310004532337,0.0109139997512102,0.0112979998812079,0.011107999831438,35257.0,1724630400,YAFA-USD
-0.0109430002048611,0.0111090000718832,0.0115229999646544,0.0112680001184344,217901.0,1724716800,YAFA-USD
-0.0108719998970627,0.0112680001184344,0.011370999738574,0.0110109997913241,231497.0,1724803200,YAFA-USD
-0.010215999558568,0.0110109997913241,0.0111180003732442,0.0102829998359084,27477.0,1724889600,YAFA-USD
-0.0102220000699162,0.0102829998359084,0.0108610000461339,0.0107319997623562,150766.0,1724976000,YAFA-USD
-0.0105290003120899,0.0107319997623562,0.0108510004356503,0.0107789998874068,147304.0,1725062400,YAFA-USD
-0.0104189999401569,0.0107789998874068,0.0109529998153448,0.0105799995362758,163705.0,1725148800,YAFA-USD
-0.0104750003665685,0.0105799995362758,0.010941999964416,0.0108059998601675,156826.0,1725235200,YAFA-USD
-0.0103649999946355,0.0107909999787807,0.0109139997512102,0.0104560004547238,151132.0,1725321600,YAFA-USD
-0.0100010000169277,0.0104560004547238,0.010835999622941,0.0107319997623562,142784.0,1725408000,YAFA-USD
-0.0104679996147751,0.010657999664545,0.0109569998458027,0.0106140002608299,46661.0,1725494400,YAFA-USD
-0.0100809996947646,0.0106140002608299,0.0109299998730421,0.010568999685347,141921.0,1725580800,YAFA-USD
-0.0104970000684261,0.010568999685347,0.0113420002162456,0.0111360000446438,148621.0,1725667200,YAFA-USD
-0.0108030000701546,0.0111360000446438,0.0113099999725818,0.0110499998554587,427040.0,1725753600,YAFA-USD
-0.0107800001278519,0.0110449995845556,0.0114820003509521,0.0114110000431537,14298.0,1725840000,YAFA-USD
-0.0112450001761317,0.0114110000431537,0.012330999597907,0.0121139995753765,207599.0,1725926400,YAFA-USD
-0.0118850003927946,0.0120750004425644,0.0127140004187822,0.0125399995595216,168603.0,1726012800,YAFA-USD
-0.0122370002791285,0.0125399995595216,0.0128690004348754,0.0126550002023577,174486.0,1726099200,YAFA-USD
-0.012470000423491,0.0126839997246861,0.0135509995743632,0.0134969996288418,141669.0,1726185600,YAFA-USD
-0.013167000375688,0.0134810004383325,0.0137590002268552,0.0135040003806352,320475.0,1726272000,YAFA-USD
-0.0130279995501041,0.0135180000215768,0.0135800000280141,0.0131679996848106,149498.0,1726358400,YAFA-USD
-0.0130709996446967,0.0133100003004074,0.0139579996466636,0.013604000210762,733795.0,1726444800,YAFA-USD
-0.0135260000824928,0.013604000210762,0.0141850002110004,0.0138199999928474,145741.0,1726531200,YAFA-USD
-0.0135519998148083,0.0138199999928474,0.0143619999289512,0.0142139997333288,589125.0,1726617600,YAFA-USD
-0.0142019996419548,0.0142019996419548,0.0150579996407032,0.0148970000445842,393731.0,1726704000,YAFA-USD
-0.0146279996261,0.0148970000445842,0.0155020002275705,0.0152989998459815,199249.0,1726790400,YAFA-USD
-0.0150340003892779,0.0152340000495314,0.0159959997981786,0.0159350000321865,177507.0,1726876800,YAFA-USD
-0.0152970002964138,0.0159350000321865,0.0160489995032548,0.0157490000128746,210103.0,1726963200,YAFA-USD
-0.0154069997370243,0.0158329997211694,0.0163029991090297,0.0160990003496408,200106.0,1727049600,YAFA-USD
-0.0160300005227327,0.0162170007824897,0.0174039993435144,0.0173889994621276,636755.0,1727136000,YAFA-USD
-0.0172620005905628,0.0172819998115301,0.0183210000395774,0.0180500000715255,303290.0,1727222400,YAFA-USD
-0.0178890004754066,0.0180500000715255,0.0193300005048513,0.0192629992961883,322374.0,1727308800,YAFA-USD
-0.019260000437498,0.0192629992961883,0.020610999315977,0.0202750004827976,283886.0,1727395200,YAFA-USD
-0.019540999084711,0.0202670004218816,0.0205269996076822,0.0202419999986886,374502.0,1727481600,YAFA-USD
-0.0200369991362094,0.0201769992709159,0.0215000007301569,0.0211689993739128,206236.0,1727568000,YAFA-USD
-0.0205359999090433,0.0210609994828701,0.0222679991275072,0.0218189992010593,415503.0,1727654400,YAFA-USD
-0.0212970003485679,0.0218189992010593,0.0224159993231296,0.0216610003262758,243443.0,1727740800,YAFA-USD
-0.021221000701189,0.0217669997364282,0.0220049992203712,0.0214460007846355,170099.0,1727827200,YAFA-USD
-0.0208340007811784,0.0214389991015195,0.0219390001147985,0.0215470008552074,234559.0,1727913600,YAFA-USD
-0.0211330000311136,0.0215910002589225,0.0226179994642734,0.0223830007016658,334106.0,1728000000,YAFA-USD
-0.0208269990980625,0.0223830007016658,0.022716000676155,0.0226520001888275,741368.0,1728086400,YAFA-USD
-0.0223210006952285,0.0224089995026588,0.0230420008301734,0.0229250006377697,264712.0,1728172800,YAFA-USD
-0.0228640008717775,0.0230410005897283,0.0238959994167089,0.0232430007308721,784212.0,1728259200,YAFA-USD
-0.0229349993169307,0.0232430007308721,0.0237339995801448,0.023489000275731,267003.0,1728345600,YAFA-USD
-0.0230679996311664,0.0233960002660751,0.023896999657154,0.023514000698924,261652.0,1728432000,YAFA-USD
-0.0228809993714094,0.0236460007727146,0.0239039994776248,0.0235169995576143,519573.0,1728518400,YAFA-USD
-0.0231819991022348,0.0237109996378421,0.0249179992824792,0.0240780003368854,309130.0,1728604800,YAFA-USD
-0.0237869992852211,0.0240620002150535,0.02437200024724,0.0240279994904994,230655.0,1728691200,YAFA-USD
-0.0237249992787837,0.0240279994904994,0.0249799992889165,0.0241020005196332,207189.0,1728777600,YAFA-USD
-0.0239289999008178,0.0242110006511211,0.025900999084115,0.0253490004688501,291427.0,1728864000,YAFA-USD
-0.0250150002539157,0.0253490004688501,0.0264899991452693,0.0256609991192817,267015.0,1728950400,YAFA-USD
-0.0253190007060766,0.0258109997957944,0.0261179991066455,0.0255239997059106,277581.0,1729036800,YAFA-USD
-0.025152999907732,0.0255239997059106,0.0259080007672309,0.0256190001964569,468984.0,1729123200,YAFA-USD
-0.0251899994909763,0.0256190001964569,0.0262919999659061,0.0261400006711483,383497.0,1729209600,YAFA-USD
-0.025475999340415,0.0261400006711483,0.0267110001295804,0.0263829994946718,623961.0,1729296000,YAFA-USD
-0.0246450006961822,0.0263960007578134,0.0280440002679824,0.0279649998992681,736671.0,1729382400,YAFA-USD
-0.0276379995048046,0.0278309993445873,0.0293889995664358,0.0283950008451938,465960.0,1729468800,YAFA-USD
-0.0276309996843338,0.0282179992645978,0.0288699995726346,0.0284380000084638,286330.0,1729555200,YAFA-USD
-0.0279750004410743,0.0284490007907152,0.0335079990327358,0.0329510010778903,307002.0,1729641600,YAFA-USD
-0.0324239991605281,0.0328629985451698,0.034120000898838,0.0332980006933212,261579.0,1729728000,YAFA-USD
-0.0318999998271465,0.0334829986095428,0.0336659997701644,0.0319590009748935,331728.0,1729814400,YAFA-USD
-0.0325479991734027,0.0332249999046325,0.0346670001745224,0.033415999263525,381053.0,1729900800,YAFA-USD
-0.0323899984359741,0.0333339981734752,0.0339960008859634,0.0335990004241466,282297.0,1729987200,YAFA-USD
-0.0328829996287822,0.0335990004241466,0.0344920009374618,0.0339899994432926,253988.0,1730073600,YAFA-USD
-0.0336080007255077,0.0339899994432926,0.0346469990909099,0.034341000020504,241491.0,1730160000,YAFA-USD
-0.0336080007255077,0.0339660011231899,0.034910999238491,0.0342839993536472,343551.0,1730246400,YAFA-USD
-0.0334919989109039,0.0342839993536472,0.0348169989883899,0.0342210009694099,340170.0,1730332800,YAFA-USD
-0.0333120003342628,0.0339149981737136,0.0348419994115829,0.0342449992895126,250905.0,1730419200,YAFA-USD
-0.0328469984233379,0.0346690006554126,0.0354590006172657,0.0347299985587596,285768.0,1730505600,YAFA-USD
-0.0334969982504844,0.0344510003924369,0.0351639986038208,0.0342090018093586,258049.0,1730592000,YAFA-USD
-0.0335119999945163,0.0343689993023872,0.0348609983921051,0.0335449986159801,216053.0,1730678400,YAFA-USD
-0.0338770002126693,0.0340300016105175,0.0354159995913505,0.0350119993090629,373404.0,1730764800,YAFA-USD
-0.0347770005464553,0.0350119993090629,0.0387180000543594,0.0365489982068538,475812.0,1730851200,YAFA-USD
-0.0355879999697208,0.0360269993543624,0.0372079983353614,0.0363040007650852,302008.0,1730937600,YAFA-USD
-0.0357809998095035,0.036456998437643,0.0375580005347728,0.036421999335289,259200.0,1731024000,YAFA-USD
-0.0347209982573986,0.0366099998354911,0.0373240001499652,0.0369639992713928,381214.0,1731110400,YAFA-USD
-0.035470999777317,0.0369639992713928,0.0378799997270107,0.0355140008032321,245055.0,1731196800,YAFA-USD
-0.0353839993476867,0.0355140008032321,0.0374290011823177,0.036286000162363,263105.0,1731283200,YAFA-USD
-0.0328329987823963,0.03634500131011,0.0365170016884803,0.0341879986226558,337036.0,1731369600,YAFA-USD
-0.0291310008615255,0.0325580015778541,0.0332099981606006,0.0318269990384578,564037.0,1731456000,YAFA-USD
-0.0235169995576143,0.0318760015070438,0.0325369983911514,0.0238049998879432,551062.0,1731542400,YAFA-USD
-0.0183439999818801,0.0230759996920824,0.0234500002115964,0.0210239998996257,447846.0,1731628800,YAFA-USD
-0.0206679999828338,0.0209040008485317,0.0234340000897645,0.0230100005865097,501771.0,1731715200,YAFA-USD
-0.0223329998552799,0.0229170005768537,0.0258869994431734,0.0258460007607936,740776.0,1731801600,YAFA-USD
-0.0255360007286071,0.0258799996227026,0.0275870002806186,0.0258990004658699,623762.0,1731888000,YAFA-USD
-0.0237130001187324,0.0258990004658699,0.0266249999403953,0.0240230001509189,250625.0,1731974400,YAFA-USD
-0.0238509997725486,0.0244910009205341,0.0252359993755817,0.0242500007152557,294728.0,1732060800,YAFA-USD
-0.0235479995608329,0.0242500007152557,0.0253909993916749,0.0244440007954835,277421.0,1732147200,YAFA-USD
-0.0233970005065202,0.0245779994875192,0.025017999112606,0.0237550009042024,285070.0,1732233600,YAFA-USD
-0.0241979993879795,0.0245609991252422,0.0260600000619888,0.0249460004270076,316428.0,1732320000,YAFA-USD
-0.0236830003559589,0.0247499998658895,0.0253929998725652,0.0246820002794265,848484.0,1732406400,YAFA-USD
-0.0234210006892681,0.0245489999651908,0.025000000372529,0.0239380002021789,274307.0,1732492800,YAFA-USD
-0.0219780001789331,0.02394700050354,0.0241700001060962,0.0227889996021986,410651.0,1732579200,YAFA-USD
-0.022469000890851,0.0227910000830888,0.0236239992082119,0.023242000490427,221060.0,1732665600,YAFA-USD
-0.0217460002750158,0.0233330000191926,0.0236000008881092,0.0222789999097585,421346.0,1732752000,YAFA-USD
-0.0219100005924701,0.0222789999097585,0.0228400006890296,0.022478999570012,307077.0,1732838400,YAFA-USD
-0.0219560004770755,0.0223869998008012,0.0234619993716478,0.0221270006150007,456248.0,1732924800,YAFA-USD
-0.0216819997876882,0.0220660008490085,0.0229829996824264,0.0227969996631145,320127.0,1733011200,YAFA-USD
-0.021739000454545,0.022724000737071,0.0227480009198188,0.0224169995635747,300177.0,1733097600,YAFA-USD
-0.0213830005377531,0.0225269999355077,0.0237140003591775,0.0231059994548559,398156.0,1733184000,YAFA-USD
-0.021798999980092,0.0230369996279478,0.0235430002212524,0.0225060004740953,470986.0,1733270400,YAFA-USD
-0.0216749999672174,0.0222619995474815,0.023539999499917,0.0224040001630783,321419.0,1733356800,YAFA-USD
-0.0218080002814531,0.0224820002913475,0.0235629994422197,0.0229170005768537,278126.0,1733443200,YAFA-USD
-0.0224779993295669,0.0228400006890296,0.0232759993523359,0.0227710008621215,299150.0,1733529600,YAFA-USD
-0.0221050009131431,0.0228489991277456,0.0230250004678964,0.0222609993070364,196173.0,1733616000,YAFA-USD
-0.0209400001913309,0.022588999941945,0.0227380003780126,0.0217330008745193,356907.0,1733702400,YAFA-USD
-0.0201440006494522,0.0218059998005628,0.0221250001341104,0.0212479997426271,242923.0,1733788800,YAFA-USD
-0.0209340006113052,0.0210609994828701,0.022571999579668,0.0221560001373291,239160.0,1733875200,YAFA-USD
-0.0218010004609823,0.0220829993486404,0.0229380000382661,0.0223609991371631,239452.0,1733961600,YAFA-USD
-0.0214770007878541,0.0222449991852045,0.0223629996180534,0.0217230003327131,319472.0,1734048000,YAFA-USD
-0.0204550009220838,0.0218039993196725,0.0220279991626739,0.0210909992456436,330354.0,1734134400,YAFA-USD
-0.0206170007586479,0.0211609993129968,0.0214409995824098,0.0210330002009868,223002.0,1734220800,YAFA-USD
-0.0205119997262954,0.0214249994605779,0.0219539999961853,0.0207519996911287,212197.0,1734307200,YAFA-USD
-0.0203750003129243,0.0207519996911287,0.0218070000410079,0.0210580006241798,242020.0,1734393600,YAFA-USD
-0.0192290004342794,0.0210580006241798,0.0213760007172822,0.0193910002708435,248227.0,1734480000,YAFA-USD
-0.0177510008215904,0.0193910002708435,0.0200299993157386,0.0184230003505945,234122.0,1734566400,YAFA-USD
-0.0162439998239278,0.0184230003505945,0.0188720002770423,0.018087999895215,252371.0,1734652800,YAFA-USD
-0.0168099999427795,0.0180910006165504,0.0186679996550083,0.0171980001032352,268332.0,1734739200,YAFA-USD
-0.0164850000292062,0.0171980001032352,0.0175739992409944,0.0164940003305673,159877.0,1734825600,YAFA-USD
-0.016117999330163,0.0164940003305673,0.0173269994556903,0.0168169997632503,178635.0,1734912000,YAFA-USD
-0.0165519993752241,0.0169050004333257,0.0173419993370771,0.0171840004622936,168737.0,1734998400,YAFA-USD
-0.0169050004333257,0.0171840004622936,0.017612000927329,0.017035000026226,386548.0,1735084800,YAFA-USD
-0.0159200001507997,0.017035000026226,0.0173359997570514,0.0160939991474151,197204.0,1735171200,YAFA-USD
-0.0156699996441602,0.0160939991474151,0.0167369991540908,0.0160160008817911,208549.0,1735257600,YAFA-USD
-0.0157919991761446,0.0160160008817911,0.0167820006608963,0.016567999497056,192896.0,1735344000,YAFA-USD
-0.0161499995738267,0.016567999497056,0.0169290006160736,0.0162700004875659,186272.0,1735430400,YAFA-USD
-0.0160760004073381,0.0162700004875659,0.0167939998209476,0.0162659995257854,170788.0,1735516800,YAFA-USD
-0.015676999464631,0.0161969996988773,0.0164759997278451,0.0157159995287656,327707.0,1735603200,YAFA-USD
-0.0154349999502301,0.0157159995287656,0.0160639993846416,0.0160300005227327,192988.0,1735689600,YAFA-USD
-0.0158949997276067,0.0160300005227327,0.0168019998818635,0.0164260007441043,189138.0,1735776000,YAFA-USD
-0.0161579996347427,0.0164260007441043,0.0168329998850822,0.0164880007505416,187416.0,1735862400,YAFA-USD
-0.0157459992915391,0.0164880007505416,0.016491999849677,0.0160019993782043,200407.0,1735948800,YAFA-USD
-0.0153249995782971,0.0160019993782043,0.0162170007824897,0.0155300004407763,213780.0,1736035200,YAFA-USD
-0.0154229998588562,0.0155300004407763,0.0162899997085332,0.015897000208497,199118.0,1736121600,YAFA-USD
-0.0150589998811483,0.015897000208497,0.0160230007022619,0.0152719998732209,218793.0,1736208000,YAFA-USD
-0.0146829998120665,0.0152719998732209,0.0154240000993013,0.015188000164926,186309.0,1736294400,YAFA-USD
-0.014305000193417,0.015188000164926,0.0153590003028512,0.0146380001679062,180804.0,1736380800,YAFA-USD
-0.0142959998920559,0.0146380001679062,0.0150939999148249,0.01458500046283,397570.0,1736467200,YAFA-USD
-0.0103759998455643,0.01458500046283,0.0147029999643564,0.0118279997259378,362557.0,1736553600,YAFA-USD
-0.0113169997930526,0.0118279997259378,0.0118469996377825,0.0114409998059272,127956.0,1736640000,YAFA-USD
-0.0103869996964931,0.0114409998059272,0.0116569995880126,0.0108789997175335,301653.0,1736726400,YAFA-USD
-0.0107709998264908,0.0108829997479915,0.0113019999116659,0.01101899985224,226766.0,1736812800,YAFA-USD
-0.0109280003234744,0.01101899985224,0.0137470001354813,0.0136919999495148,303867.0,1736899200,YAFA-USD
-0.0130829997360706,0.0136879999190568,0.0142689999192953,0.0138839995488524,242068.0,1736985600,YAFA-USD
-0.0137250004336237,0.0138839995488524,0.0160319991409778,0.0159549992531538,317901.0,1737072000,YAFA-USD
-0.0156570002436637,0.0159549992531538,0.0191249996423721,0.0187810007482767,347013.0,1737158400,YAFA-USD
-0.0167229995131492,0.0187810007482767,0.0199209991842508,0.0176580008119344,458712.0,1737244800,YAFA-USD
-0.0165030006319284,0.0176580008119344,0.0194669999182224,0.0177090000361204,410580.0,1737331200,YAFA-USD
-0.0169459991157054,0.0177090000361204,0.0194010008126497,0.0182639993727207,388575.0,1737417600,YAFA-USD
-0.0182169992476701,0.0182639993727207,0.0209769997745752,0.0189399998635053,369666.0,1737504000,YAFA-USD
-0.0181709993630647,0.0189399998635053,0.0200130008161067,0.0197439994663,265537.0,1737590400,YAFA-USD
-0.0191859994083642,0.0197439994663,0.0206589996814727,0.0197470001876354,424634.0,1737676800,YAFA-USD
-0.0192239992320537,0.0197470001876354,0.0203249994665384,0.0200379993766546,289023.0,1737763200,YAFA-USD
-0.0190520007163286,0.0200379993766546,0.0201489999890327,0.0190869998186826,421242.0,1737849600,YAFA-USD
-0.017917999997735,0.0190869998186826,0.0191719997674226,0.018843000754714,281333.0,1737936000,YAFA-USD
-0.0104390000924468,0.018843000754714,0.0197049994021654,0.018572999164462,443716.0,1738022400,YAFA-USD
-0.0183479990810155,0.018572999164462,0.0193559993058443,0.0186449997127056,241793.0,1738108800,YAFA-USD
-0.0184979997575283,0.0186449997127056,0.0201229993253946,0.019667999818921,440868.0,1738195200,YAFA-USD
-0.0189069993793964,0.0195679999887943,0.0199769996106624,0.0192620009183883,464527.0,1738281600,YAFA-USD
-0.0189239997416734,0.0191740002483129,0.0209780000150203,0.0192990005016326,381442.0,1738368000,YAFA-USD
-0.0183700006455183,0.0192990005016326,0.0197940003126859,0.0188939999788999,271736.0,1738454400,YAFA-USD
-0.0173930004239082,0.0188939999788999,0.0200529992580413,0.0197320003062486,754029.0,1738540800,YAFA-USD
-0.0184659995138645,0.0197320003062486,0.0201719999313354,0.0191099997609853,243466.0,1738627200,YAFA-USD
-0.0180900003761053,0.0191099997609853,0.019260000437498,0.0182240009307861,262766.0,1738713600,YAFA-USD
-0.017502000555396,0.0182240009307861,0.0189510006457567,0.0177660007029771,200345.0,1738800000,YAFA-USD
-0.017672000452876,0.0177660007029771,0.0190340001136064,0.0180690009146928,335092.0,1738886400,YAFA-USD
-0.0178420003503561,0.0180690009146928,0.0189369991421699,0.0188170000910758,251190.0,1738972800,YAFA-USD
-0.0181460008025169,0.0188170000910758,0.0194930005818605,0.0187260005623102,220380.0,1739059200,YAFA-USD
-0.0183819998055696,0.018843000754714,0.0196599997580051,0.0188250001519918,532953.0,1739145600,YAFA-USD
-0.0182760003954172,0.0188250001519918,0.0194649994373321,0.0185400005429983,230660.0,1739232000,YAFA-USD
-0.0178529992699623,0.0184480007737875,0.0188059993088245,0.0186540000140666,419912.0,1739318400,YAFA-USD
-0.0177270006388425,0.0185570009052753,0.0187899991869926,0.0182610005140304,418215.0,1739404800,YAFA-USD
-0.0180409997701644,0.0182610005140304,0.0190200004726648,0.0185989998281002,312845.0,1739491200,YAFA-USD
-0.0178570002317428,0.0185989998281002,0.0186969991773366,0.018062999472022,270291.0,1739577600,YAFA-USD
-0.0175749994814395,0.018062999472022,0.0182230006903409,0.0177420005202293,304011.0,1739664000,YAFA-USD
-0.0164889991283416,0.0177720002830028,0.0179880000650882,0.0167089998722076,382964.0,1739750400,YAFA-USD
-0.0152049995958805,0.0167089998722076,0.0169200003147125,0.0160690005868673,322668.0,1739836800,YAFA-USD
-0.0155309997498989,0.0160690005868673,0.016542000696063,0.0160399992018938,240913.0,1739923200,YAFA-USD
-0.0159050002694129,0.0160399992018938,0.0167859997600317,0.0166590008884668,265380.0,1740009600,YAFA-USD
-0.0158539991825819,0.0166590008884668,0.0170540008693933,0.0160080008208751,203608.0,1740096000,YAFA-USD
-0.0156660005450248,0.0160700008273124,0.0166800003498792,0.0163449998944997,216938.0,1740182400,YAFA-USD
-0.0159859992563724,0.0163439996540546,0.0165229998528957,0.0161649994552135,338571.0,1740268800,YAFA-USD
-0.013426000252366,0.0162310004234313,0.0163739994168281,0.0135289998725056,206988.0,1740355200,YAFA-USD
-0.0120000001043081,0.0135289998725056,0.0138469999656081,0.0127029996365308,206902.0,1740441600,YAFA-USD
-0.0111149996519088,0.0126480003818869,0.0127900000661611,0.0116699999198317,189004.0,1740528000,YAFA-USD
-0.0115280002355575,0.0115900002419948,0.0122429998591542,0.0118730003014206,174462.0,1740614400,YAFA-USD
-0.0108000002801418,0.0118730003014206,0.0127360001206398,0.012632000260055,222549.0,1740700800,YAFA-USD
-0.0118669997900724,0.012632000260055,0.0129770003259181,0.0123129999265074,230346.0,1740787200,YAFA-USD
-0.0119960000738501,0.0123129999265074,0.0153649998828768,0.0150889996439218,166184.0,1740873600,YAFA-USD
-0.0119799999520182,0.0150889996439218,0.0150889996439218,0.0121449995785951,206062.0,1740960000,YAFA-USD
-0.0112880002707242,0.01218600012362,0.0126139996573328,0.0124249998480081,84542.0,1741046400,YAFA-USD
-0.0120729999616742,0.0124249998480081,0.0128539996221661,0.0124209998175501,158011.0,1741132800,YAFA-USD
-0.01210100017488,0.0124209998175501,0.0130430003628134,0.012168999761343,173036.0,1741219200,YAFA-USD
-0.0114989997819066,0.012168999761343,0.0128359999507665,0.0119089996442198,180711.0,1741305600,YAFA-USD
-0.011532999575138,0.0119089996442198,0.0120519995689392,0.0117199998348951,179842.0,1741392000,YAFA-USD
-0.0107570001855492,0.0117199998348951,0.0120149999856948,0.0108660003170371,176802.0,1741478400,YAFA-USD
-0.0098569998517632,0.0108660003170371,0.0110740000382065,0.0100469999015331,80385.0,1741564800,YAFA-USD
-0.0096079995855689,0.0100959995761513,0.0127630000934004,0.0124960001558065,121328.0,1741651200,YAFA-USD
-0.0121470000594854,0.0124960001558065,0.0142750004306435,0.0140490001067519,189096.0,1741737600,YAFA-USD
-0.013404999859631,0.0140490001067519,0.0153050003573298,0.0151060000061988,128347.0,1741824000,YAFA-USD
-0.0150750000029802,0.0151680000126361,0.0171429999172687,0.0168420001864433,92535.0,1741910400,YAFA-USD
-0.0165190007537603,0.0167619995772838,0.0194450002163648,0.019310999661684,168598.0,1741996800,YAFA-USD
-0.0173090007156133,0.019310999661684,0.0195090007036924,0.0185170006006956,157820.0,1742083200,YAFA-USD
-0.0159019995480775,0.0184250008314847,0.0215879995375871,0.0213810000568628,419433.0,1742169600,YAFA-USD
-0.0195380002260208,0.0213810000568628,0.0226959995925426,0.0222479999065399,275383.0,1742256000,YAFA-USD
-0.021901000291109,0.0222479999065399,0.0240380000323057,0.023972999304533,186465.0,1742342400,YAFA-USD
-0.0221519991755485,0.023972999304533,0.0246399994939565,0.0245099999010562,210837.0,1742428800,YAFA-USD
-0.0237879995256662,0.0245099999010562,0.025518000125885,0.0252400003373622,178025.0,1742515200,YAFA-USD
-0.0249170009046793,0.0252400003373622,0.0261569991707801,0.0254880003631114,251260.0,1742601600,YAFA-USD
-0.0254229996353387,0.0254880003631114,0.0284380000084638,0.0283720009028911,179459.0,1742688000,YAFA-USD
-0.0282310005277395,0.0283720009028911,0.032829999923706,0.0324570015072822,264609.0,1742774400,YAFA-USD
-0.03158999979496,0.0324570015072822,0.0335570015013217,0.0332689993083477,202596.0,1742860800,YAFA-USD
-0.0313979983329772,0.0332649983465671,0.0334880016744136,0.0318850018084049,176015.0,1742947200,YAFA-USD
-0.0310810003429651,0.0318850018084049,0.032600000500679,0.0317299999296665,176136.0,1743033600,YAFA-USD
-0.0298539996147155,0.0317299999296665,0.0321939997375011,0.0308529995381832,154924.0,1743120000,YAFA-USD
-0.0299059990793466,0.0308529995381832,0.0313280001282691,0.0312939994037151,159207.0,1743206400,YAFA-USD
-0.0305640008300542,0.0312939994037151,0.0319270007312297,0.0313160009682178,143812.0,1743292800,YAFA-USD
-0.0303990002721548,0.0313160009682178,0.0320710018277168,0.0306710004806518,158563.0,1743379200,YAFA-USD
-0.0302039999514818,0.0306710004806518,0.0316100008785724,0.0304419994354248,472874.0,1743465600,YAFA-USD
-0.0282119996845722,0.0304419994354248,0.0321029983460903,0.0288629997521638,350543.0,1743552000,YAFA-USD
-0.0211660005152225,0.0288629997521638,0.0294150002300739,0.0245680008083581,346070.0,1743638400,YAFA-USD
-0.0233389995992183,0.0245680008083581,0.0278329998254776,0.0274299997836351,206079.0,1743724800,YAFA-USD
-0.0261819995939731,0.0274299997836351,0.0276650004088878,0.0269779991358518,202558.0,1743811200,YAFA-USD
-0.0226889997720718,0.0270889997482299,0.0271729994565248,0.0231970008462667,177410.0,1743897600,YAFA-USD
-0.02072099968791,0.023089999333024,0.0243020001798868,0.023616999387741,142387.0,1743984000,YAFA-USD
-0.0217259991914033,0.0235169995576143,0.0248230006545782,0.0222989991307258,128378.0,1744070400,YAFA-USD
-0.0212910007685422,0.0222989991307258,0.0253909993916749,0.0249129999428987,113241.0,1744156800,YAFA-USD
-0.022512000054121,0.0247900001704692,0.0249669998884201,0.0236050002276897,121547.0,1744243200,YAFA-USD
-0.0233430005609989,0.0236050002276897,0.0250920001417398,0.0246810000389814,106446.0,1744329600,YAFA-USD
-0.0242740008980035,0.0246810000389814,0.026655999943614,0.0260390006005764,140215.0,1744416000,YAFA-USD
-0.02454200014472,0.0260390006005764,0.0262889992445707,0.0252919998019933,103593.0,1744502400,YAFA-USD
-0.0245379991829395,0.0251299999654293,0.0264979992061853,0.0248080007731914,186461.0,1744588800,YAFA-USD
-0.0234990008175373,0.0248080007731914,0.0251609999686479,0.0236029997467994,145319.0,1744675200,YAFA-USD
-0.022954000160098,0.0236029997467994,0.0248019993305206,0.0241490006446838,169609.0,1744761600,YAFA-USD
-0.0235430002212524,0.0241490006446838,0.0246859993785619,0.0239550005644559,194911.0,1744848000,YAFA-USD
-0.0231049992144107,0.0239620003849267,0.0241439994424581,0.023412000387907,233582.0,1744934400,YAFA-USD
-0.0231129992753267,0.0234140008687973,0.0240410007536411,0.023412000387907,208431.0,1745020800,YAFA-USD
-0.0223830007016658,0.0234140008687973,0.0237509999424219,0.0226840004324913,227297.0,1745107200,YAFA-USD
-0.0216569993644952,0.0227969996631145,0.0236189998686313,0.0218310002237558,230754.0,1745193600,YAFA-USD
-0.0215530004352331,0.0218299999833107,0.0232400000095367,0.0229180008172988,211979.0,1745280000,YAFA-USD
-0.0220379997044801,0.0230330005288124,0.0231219995766878,0.0223629996180534,307152.0,1745366400,YAFA-USD
-0.0212159994989633,0.0223650000989437,0.0223919991403818,0.0222009997814893,262779.0,1745452800,YAFA-USD
-0.0215070005506277,0.0222009997814893,0.0224399995058774,0.0217540003359317,253339.0,1745539200,YAFA-USD
-0.0208209995180368,0.021756999194622,0.0219730008393526,0.0214230008423328,334043.0,1745625600,YAFA-USD
-0.020813999697566,0.0215319991111755,0.021603999659419,0.0212779995054006,119034.0,1745712000,YAFA-USD
-0.0207339990884065,0.0212779995054006,0.0221180003136396,0.0212060008198022,71247.0,1745798400,YAFA-USD
-0.0204750001430511,0.0212060008198022,0.0214440003037452,0.0206659995019435,201734.0,1745884800,YAFA-USD
-0.0199689995497465,0.0207690000534057,0.0211859997361898,0.0210599992424249,161067.0,1745971200,YAFA-USD
-0.0208930000662803,0.0210599992424249,0.0215850006788969,0.0214750003069639,225406.0,1746057600,YAFA-USD
-0.0208049993962049,0.0213729999959468,0.0215659998357296,0.0214399993419647,290503.0,1746144000,YAFA-USD
-0.0213649999350309,0.021433999761939,0.0219839997589588,0.0216809995472431,269302.0,1746230400,YAFA-USD
-0.0213619992136955,0.0216809995472431,0.0221820008009672,0.0217320006340742,268508.0,1746316800,YAFA-USD
-0.0214489996433258,0.0217359997332096,0.0223130006343126,0.0220059994608163,136000.0,1746403200,YAFA-USD
-0.0211089998483657,0.0221159998327493,0.0221360009163618,0.0217790007591247,281508.0,1746489600,YAFA-USD
-0.0211229994893074,0.0217790007591247,0.0221079997718334,0.0214699991047382,311520.0,1746576000,YAFA-USD
-0.0213539991527795,0.0214649997651577,0.0235980004072189,0.0235980004072189,246529.0,1746662400,YAFA-USD
-0.022936999797821,0.0236029997467994,0.0255490001291036,0.0247579999268054,380271.0,1746748800,YAFA-USD
-0.0239259991794824,0.0247709993273019,0.0251979995518922,0.0250080004334449,356469.0,1746835200,YAFA-USD
-0.0236750002950429,0.0250080004334449,0.0252880007028579,0.0241139996796846,223666.0,1746921600,YAFA-USD
-0.0237060002982616,0.0240039993077516,0.0266360007226467,0.025840999558568,379591.0,1747008000,YAFA-USD
-0.0247210003435611,0.0257140006870031,0.0263439994305372,0.026019999757409,239930.0,1747094400,YAFA-USD
-0.0238320007920265,0.026019999757409,0.026019999757409,0.0242369994521141,233083.0,1747180800,YAFA-USD
-0.0221539996564388,0.0242289993911981,0.0244389995932579,0.0224089995026588,197115.0,1747267200,YAFA-USD
-0.0215729996562004,0.0225409995764493,0.0231289993971586,0.0217840000987052,195357.0,1747353600,YAFA-USD
-0.0208570007234811,0.0217879991978406,0.022181000560522,0.0211399998515844,169236.0,1747440000,YAFA-USD
-0.0206250008195638,0.0211410000920295,0.0223210006952285,0.0219880007207393,139985.0,1747526400,YAFA-USD
-0.0196889992803335,0.0219880007207393,0.0219880007207393,0.0204269997775554,100195.0,1747612800,YAFA-USD
-0.0199710000306367,0.0205300003290176,0.0212849993258714,0.0212079994380474,127776.0,1747699200,YAFA-USD
-0.0208870004862546,0.0211040005087852,0.0227349996566772,0.0225050002336502,113330.0,1747785600,YAFA-USD
-0.0223629996180534,0.0225060004740953,0.0238690003752708,0.0234340000897645,164377.0,1747872000,YAFA-USD
-0.0223559997975826,0.023446999490261,0.0244079995900392,0.0225159991532564,407962.0,1747958400,YAFA-USD
-0.0223069991916418,0.0224009994417428,0.0229180008172988,0.0224750004708766,411379.0,1748044800,YAFA-USD
-0.0216199997812509,0.0224750004708766,0.0225150007754564,0.0224040001630783,439521.0,1748131200,YAFA-USD
-0.0212500002235174,0.0225169993937015,0.0227940008044242,0.0218000002205371,675760.0,1748217600,YAFA-USD
-0.0214310009032487,0.0217950008809566,0.0225000008940696,0.0216329991817474,548763.0,1748304000,YAFA-USD
-0.0207049995660781,0.0217419993132352,0.0218289997428655,0.0210350006818771,227146.0,1748390400,YAFA-USD
-0.0205409992486238,0.0211410000920295,0.0214540008455514,0.0209800004959106,60647.0,1748476800,YAFA-USD
-0.020261000841856,0.0209800004959106,0.0213980004191398,0.0207390002906322,186592.0,1748563200,YAFA-USD
-0.0201060008257627,0.0206349994987249,0.0210970006883144,0.0208320003002882,101057.0,1748649600,YAFA-USD
-0.0201050005853176,0.0207119993865489,0.0211510006338357,0.0211030002683401,215697.0,1748736000,YAFA-USD
-0.0199779998511075,0.0211030002683401,0.0211720000952482,0.0207150001078844,194094.0,1748822400,YAFA-USD
-0.0199129991233348,0.020610999315977,0.021366000175476,0.0201960001140832,89137.0,1748908800,YAFA-USD
-0.019633999094367,0.0201960001140832,0.0204550009220838,0.019633999094367,113552.0,1748995200,YAFA-USD
-0.0180500000715255,0.019633999094367,0.0198919996619224,0.0186950005590915,113095.0,1749081600,YAFA-USD
-0.0185620002448558,0.0186950005590915,0.0195000004023313,0.0188820008188486,198536.0,1749168000,YAFA-USD
-0.0187190007418394,0.018885999917984,0.0193199999630451,0.0187710002064704,251564.0,1749254400,YAFA-USD
-0.018520999699831,0.0187710002064704,0.0194649994373321,0.0188699997961521,138190.0,1749340800,YAFA-USD
-0.0185400005429983,0.0188699997961521,0.0197769999504089,0.0195550005882978,181829.0,1749427200,YAFA-USD
-0.0187400002032518,0.0195550005882978,0.0198580008000135,0.019752999767661,129003.0,1749513600,YAFA-USD
-0.018707999959588,0.0197790004312992,0.0199229996651411,0.0189219992607831,125173.0,1749600000,YAFA-USD
-0.0177260003983974,0.0189219992607831,0.0190370008349418,0.0179159995168447,177309.0,1749686400,YAFA-USD
-0.0164110008627176,0.017917999997735,0.017917999997735,0.0169089995324611,99789.0,1749772800,YAFA-USD
-0.0160910002887249,0.0169089995324611,0.0170009993016719,0.0163690000772476,122246.0,1749859200,YAFA-USD
-0.0162289999425411,0.0162899997085332,0.0172400008887052,0.0171479992568492,85800.0,1749945600,YAFA-USD
-0.0167750008404254,0.0171479992568492,0.0177239999175071,0.0167999994009733,46621.0,1750032000,YAFA-USD
-0.016160000115633,0.0167999994009733,0.0171869993209838,0.0164650008082389,44496.0,1750118400,YAFA-USD
-0.0158440005034208,0.0164650008082389,0.0166299995034933,0.0161809995770454,42661.0,1750204800,YAFA-USD
-0.015616999939084,0.0161000005900859,0.0163439996540546,0.0161230005323886,38946.0,1750291200,YAFA-USD
-0.014805999584496,0.0161230005323886,0.016211999580264,0.0152569999918341,37325.0,1750377600,YAFA-USD
-0.0142630003392696,0.0152569999918341,0.0154809998348355,0.0144990002736449,30714.0,1750464000,YAFA-USD
-0.013574999757111,0.01467000041157,0.014907999895513,0.0141890002414584,102757.0,1750550400,YAFA-USD
-0.0139680001884698,0.0141110001131892,0.0156779997050762,0.0154339997097849,158006.0,1750636800,YAFA-USD
-0.0150589998811483,0.0154339997097849,0.0155419996008276,0.0153679996728897,90234.0,1750723200,YAFA-USD
-0.0147690000012516,0.0153679996728897,0.0154889998957514,0.0149219995364546,296757.0,1750809600,YAFA-USD
-0.0142890000715851,0.0149229997768998,0.0153639996424317,0.0143990004435181,245251.0,1750896000,YAFA-USD
-0.0141489999368786,0.0143309999257326,0.0147759998217225,0.0147500000894069,0.0,1750982400,YAFA-USD
-0.0147500000894069,0.0147500000894069,0.0159050002694129,0.0157740004360675,76066.0,1751068800,YAFA-USD
-0.0154839996248483,0.0157740004360675,0.016067000105977,0.0159269999712705,50493.0,1751155200,YAFA-USD
-0.0154090002179145,0.0159269999712705,0.0163819994777441,0.0159430000931024,50473.0,1751241600,YAFA-USD
-0.0150490002706646,0.0159430000931024,0.0159929990768432,0.0156980007886886,47980.0,1751328000,YAFA-USD
-0.0155050000175833,0.0156199997290968,0.0199330002069473,0.0196230001747608,343308.0,1751414400,YAFA-USD
-0.0191440004855394,0.019625000655651,0.0202300008386373,0.019370999187231,88527.0,1751500800,YAFA-USD
-0.0191629994660615,0.019370999187231,0.021968999877572,0.0217339992523193,161180.0,1751587200,YAFA-USD
-0.021586000919342,0.0217349994927644,0.025042999535799,0.0249719992280006,132346.0,1751673600,YAFA-USD
-0.0247249994426965,0.0248460005968809,0.0288590006530284,0.0279409997165203,168113.0,1751760000,YAFA-USD
-0.0243289992213249,0.0279409997165203,0.0279820002615451,0.0247169993817806,156081.0,1751846400,YAFA-USD
-0.0183760002255439,0.0247220005840063,0.0255249999463558,0.0194049999117851,446776.0,1751932800,YAFA-USD
-0.0190629996359348,0.0194080006331205,0.0197909995913505,0.0193559993058443,249843.0,1752019200,YAFA-USD
-0.0192070007324218,0.0194489993155002,0.020983999595046,0.0208490006625652,251132.0,1752105600,YAFA-USD
-0.0197459999471902,0.0208420008420944,0.0210170000791549,0.0201789997518062,210863.0,1752192000,YAFA-USD
-0.0188580006361007,0.0201789997518062,0.0202639997005462,0.0192479994148015,40776.0,1752278400,YAFA-USD
-0.0189800001680851,0.0192479994148015,0.0196020007133483,0.0191939994692802,141363.0,1752364800,YAFA-USD
-0.0190929993987083,0.0192900002002716,0.0201040003448724,0.0192290004342794,172968.0,1752451200,YAFA-USD
-0.0184380002319812,0.0192290004342794,0.019302999600768,0.0191430002450943,131741.0,1752537600,YAFA-USD
-0.018877999857068,0.0191469993442296,0.0203910004347562,0.0200110003352165,93787.0,1752624000,YAFA-USD
-0.0192910004407167,0.0200110003352165,0.0203959997743368,0.0199149996042251,48885.0,1752710400,YAFA-USD
-0.0191769991070032,0.0199149996042251,0.0207049995660781,0.0196720007807016,72535.0,1752796800,YAFA-USD
-0.0192210003733634,0.0196729991585016,0.0200399998575449,0.0197170004248619,184309.0,1752883200,YAFA-USD
-0.0188829991966485,0.0197219997644424,0.0200110003352165,0.0192610006779432,68646.0,1752969600,YAFA-USD
-0.0188389997929334,0.0192610006779432,0.0206409990787506,0.0200869999825954,48296.0,1753056000,YAFA-USD
-0.0197400003671646,0.0201869998127222,0.0208930000662803,0.0208090003579854,88236.0,1753142400,YAFA-USD
-0.018597999587655,0.0208090003579854,0.0208090003579854,0.0189009997993707,0.0,1753228800,YAFA-USD
-0.0172589998692274,0.0189009997993707,0.0190689992159605,0.0173589996993541,162315.0,1753315200,YAFA-USD
-0.0166960004717111,0.0173640009015798,0.0177629999816417,0.0177629999816417,120280.0,1753401600,YAFA-USD
-0.0172749999910593,0.0177629999816417,0.0179919991642236,0.0173010006546974,307026.0,1753488000,YAFA-USD
-0.0172710008919239,0.0173840001225471,0.017799999564886,0.0175080001354217,148299.0,1753574400,YAFA-USD
-0.0165229998528957,0.0175080001354217,0.0179980006068944,0.016627000644803,90642.0,1753660800,YAFA-USD
-0.0162320006638765,0.016627000644803,0.0169980004429817,0.0164519995450973,57844.0,1753747200,YAFA-USD
-0.015443000011146,0.0164519995450973,0.0166190005838871,0.0160499997437,43309.0,1753833600,YAFA-USD
-0.0157069992274045,0.0160499997437,0.0164989996701478,0.0157919991761446,39020.0,1753920000,YAFA-USD
-0.0146120004355907,0.0158590003848075,0.0158590003848075,0.0149309998378157,31439.0,1754006400,YAFA-USD
-0.0141300000250339,0.0149309998378157,0.0151359997689723,0.0143579998984932,30667.0,1754092800,YAFA-USD
-0.0139709999784827,0.0144339995458722,0.0146350003778934,0.0141380000859498,22247.0,1754179200,YAFA-USD
-0.0139950001612305,0.0141380000859498,0.0147000001743435,0.0146770002320408,24136.0,1754265600,YAFA-USD
-0.0137520004063844,0.0146770002320408,0.014737999998033,0.0139509998261928,122961.0,1754352000,YAFA-USD
-0.0136179998517036,0.0140310004353523,0.0143670001998543,0.0140519998967647,33865.0,1754438400,YAFA-USD
-0.0138250002637505,0.0140519998967647,0.0145709998905658,0.0145579995587468,24592.0,1754524800,YAFA-USD
-0.0143360001966357,0.0145579995587468,0.0148160001263022,0.0145579995587468,22492.0,1754611200,YAFA-USD
-0.0144840003922581,0.0144849997013807,0.0150790000334382,0.0148050002753734,54086.0,1754697600,YAFA-USD
-0.0145060000941157,0.0148050002753734,0.0152709996327757,0.0149980001151561,45687.0,1754784000,YAFA-USD
-0.0140519998967647,0.0149199999868869,0.0151699995622038,0.0141300000250339,2966.0,1754870400,YAFA-USD
-0.013939999975264,0.0140610001981258,0.0153989996761083,0.0152930002659559,285222.0,1754956800,YAFA-USD
-0.0151899997144937,0.0152179999276995,0.016075000166893,0.0156960003077983,138792.0,1755043200,YAFA-USD
-0.0145779997110366,0.0156950000673532,0.0163400005549192,0.015170999802649,94009.0,1755129600,YAFA-USD
-0.0142489997670054,0.015170999802649,0.0155339995399117,0.0143400002270936,33734.0,1755216000,YAFA-USD
-0.0141030000522732,0.0143400002270936,0.0145760001614689,0.0144920004531741,115030.0,1755302400,YAFA-USD
-0.0142540000379085,0.0144229996949434,0.0148590002208948,0.0144800003618001,86783.0,1755388800,YAFA-USD
-0.0135460002347826,0.0144800003618001,0.0144940000027418,0.0138330003246665,47168.0,1755475200,YAFA-USD
-0.0133260004222393,0.0138330003246665,0.013969000428915,0.0134060001000761,53089.0,1755561600,YAFA-USD
-0.0133459996432065,0.0134060001000761,0.0142139997333288,0.0141880000010132,57998.0,1755648000,YAFA-USD
-0.0133830001577734,0.0141880000010132,0.0143079999834299,0.013489999808371,50390.0,1755734400,YAFA-USD
-0.0132160000503063,0.013489999808371,0.0150389997288584,0.0149280000478029,38602.0,1755820800,YAFA-USD
-0.0144649995490908,0.0149280000478029,0.0154879996553063,0.0150730004534125,34826.0,1755907200,YAFA-USD
-0.0148499999195337,0.0150730004534125,0.0156730003654956,0.0151490001007914,33368.0,1755993600,YAFA-USD
-0.0136150000616908,0.0152049995958805,0.0157169997692108,0.0137560004368424,28260.0,1756080000,YAFA-USD
-0.0135819995775818,0.0137560004368424,0.0144480001181364,0.014220000244677,22104.0,1756166400,YAFA-USD
-0.0140110002830624,0.014220000244677,0.0150549998506903,0.0145789999514818,28375.0,1756252800,YAFA-USD
-0.0143649997189641,0.0145789999514818,0.0153069999068975,0.0149919996038079,19252.0,1756339200,YAFA-USD
-0.0139100002124905,0.0149919996038079,0.0152909997850656,0.0143349999561905,37603.0,1756425600,YAFA-USD
-0.0136660002171993,0.0143349999561905,0.0144029995426535,0.0140230003744363,9512.0,1756512000,YAFA-USD
-0.0136649999767541,0.0140230003744363,0.0142620000988245,0.0137390000745654,8328.0,1756598400,YAFA-USD
-0.013238999992609,0.0137390000745654,0.0140909999608993,0.013493999838829,9075.0,1756684800,YAFA-USD
-0.013319999910891,0.013493999838829,0.0140270004048943,0.0140270004048943,83685.0,1756771200,YAFA-USD
-0.0136240003630518,0.0140270004048943,0.0141540002077817,0.0138400001451373,21165.0,1756857600,YAFA-USD
-0.0130190001800656,0.0138400001451373,0.0139100002124905,0.0130740003660321,7083.0,1756944000,YAFA-USD
-0.012699999846518,0.0130740003660321,0.0134589998051524,0.0127680003643035,17082.0,1757030400,YAFA-USD
-0.0122400000691413,0.0127649996429681,0.0128380004316568,0.0123530002310872,11085.0,1757116800,YAFA-USD
-0.0122079998254776,0.0123530002310872,0.0125630004331469,0.0124460002407431,56692.0,1757203200,YAFA-USD
-0.0123199997469782,0.0124479997903108,0.013047999702394,0.0128130000084638,124795.0,1757289600,YAFA-USD
-0.0125120002776384,0.0128130000084638,0.0130719998851418,0.0128089999780058,83655.0,1757376000,YAFA-USD
-0.0125690000131726,0.0127450004220008,0.0132259996607899,0.0129169998690485,102893.0,1757462400,YAFA-USD
-0.0127760004252195,0.0129169998690485,0.0132280001416802,0.0130500001832842,88409.0,1757548800,YAFA-USD
-0.0130200004205107,0.0131090003997087,0.013770000077784,0.0135700004175305,76460.0,1757635200,YAFA-USD
-0.013082000426948,0.0135700004175305,0.0136529998853802,0.013434000313282,61631.0,1757721600,YAFA-USD
-0.0129370000213384,0.013434000313282,0.0137099996209144,0.01303599961102,73631.0,1757808000,YAFA-USD
-0.0124070001766085,0.01303599961102,0.0131719997152686,0.0126250004395842,16173.0,1757894400,YAFA-USD
-0.012292000465095,0.0126250004395842,0.0127550000324845,0.0125310001894831,0.0,1757980800,YAFA-USD
-0.0122779998928308,0.0125310001894831,0.0128070004284381,0.0128070004284381,2780.0,1758067200,YAFA-USD
-0.012533999979496,0.0128070004284381,0.0130620002746582,0.0128079997375607,0.0,1758153600,YAFA-USD
-0.0120289996266365,0.0128079997375607,0.0128079997375607,0.0122119998559355,0.0,1758240000,YAFA-USD
-0.0120510002598166,0.0122119998559355,0.0122769996523857,0.0121480002999305,5546.0,1758326400,YAFA-USD
-0.0119890002533793,0.0121480002999305,0.0123060001060366,0.0121120000258088,0.0,1758412800,YAFA-USD
-0.010683000087738,0.0121120000258088,0.0121120000258088,0.0107969995588064,0.0,1758499200,YAFA-USD
-0.0104529997333884,0.0107969995588064,0.0108759999275207,0.0105280000716447,0.0,1758585600,YAFA-USD
-0.0100260004401206,0.0105280000716447,0.0105280000716447,0.0100840004161,0.0,1758672000,YAFA-USD
-0.0092270001769065,0.0100840004161,0.0100840004161,0.0092270001769065,0.0,1758758400,YAFA-USD
-0.0091279996559023,0.0092270001769065,0.0093189999461174,0.0092529999092221,3841.0,1758844800,YAFA-USD
-0.0090260002762079,0.0092529999092221,0.0093280002474784,0.0092299999669194,0.0,1758931200,YAFA-USD
-0.0090749999508261,0.0092299999669194,0.0093520004302263,0.0093430001288652,0.0,1759017600,YAFA-USD
-0.0093430001288652,0.0093430001288652,0.0096669998019933,0.0096669998019933,0.0,1759104000,YAFA-USD
-0.0091030001640319,0.0096669998019933,0.0096669998019933,0.0092970002442598,0.0,1759190400,YAFA-USD
-0.0091639999300241,0.0092970002442598,0.0096540004014968,0.0094290003180503,0.0,1759276800,YAFA-USD
-0.0094290003180503,0.0094290003180503,0.0099400002509355,0.0099400002509355,0.0,1759363200,YAFA-USD
-0.0097470004111528,0.0099400002509355,0.009948999620974,0.009804000146687,0.0,1759449600,YAFA-USD
-0.0094039998948574,0.009804000146687,0.0098860003054142,0.0094039998948574,0.0,1759536000,YAFA-USD
-0.0093870004639029,0.0094039998948574,0.0098350001499056,0.0093870004639029,0.0,1759622400,YAFA-USD
-0.0093870004639029,0.0093870004639029,0.0099419998005032,0.0098099997267127,0.0,1759708800,YAFA-USD
-0.0093510001897811,0.0098099997267127,0.0098099997267127,0.0093510001897811,0.0,1759795200,YAFA-USD
-0.0091500002890825,0.0093510001897811,0.0094010001048445,0.0093419998884201,0.0,1759881600,YAFA-USD
-0.0087850000709295,0.0093419998884201,0.0093660000711679,0.0087850000709295,0.0,1759968000,YAFA-USD
-0.0082299998030066,0.0087850000709295,0.0089060002937912,0.0082299998030066,0.0,1760054400,YAFA-USD
-0.0071370000950992,0.0082299998030066,0.0082299998030066,0.0071370000950992,0.0,1760140800,YAFA-USD
-0.0068600000813603,0.0071370000950992,0.0076620001345872,0.0076230000704526,1631.0,1760227200,YAFA-USD
-0.0075909998267889,0.0076230000704526,0.0079950001090765,0.0079950001090765,0.0,1760313600,YAFA-USD
-0.0075730001553893,0.0079950001090765,0.0079950001090765,0.0077979997731745,0.0,1760400000,YAFA-USD
-0.0077979997731745,0.0077979997731745,0.0078590000048279,0.0078560002148151,0.0,1760486400,YAFA-USD
-0.0071200001984834,0.0078560002148151,0.0078560002148151,0.0071530002169311,0.0,1760572800,YAFA-USD
-0.0068470002152025,0.0071530002169311,0.0071910000406205,0.0070779998786747,1407.0,1760659200,YAFA-USD
-0.0070779998786747,0.0070779998786747,0.0072829998098313,0.0072719999589025,1006.0,1760745600,YAFA-USD
-0.0072409999556839,0.0072719999589025,0.0074269999749958,0.0074269999749958,0.0,1760832000,YAFA-USD
-0.0073859998956322,0.0074269999749958,0.0075500002130866,0.0073859998956322,0.0,1760918400,YAFA-USD
-0.0072630001232028,0.0073859998956322,0.0076740002259612,0.0073859998956322,0.0,1761004800,YAFA-USD
-0.0068839997984468,0.0073859998956322,0.0073859998956322,0.0068839997984468,0.0,1761091200,YAFA-USD
-0.0068839997984468,0.0068839997984468,0.0073259999044239,0.0073049999773502,1893.0,1761177600,YAFA-USD
-0.0073049999773502,0.0073049999773502,0.0074169998988509,0.0073239998891949,0.0,1761264000,YAFA-USD
-0.0073239998891949,0.0073239998891949,0.0073689999990165,0.0073689999990165,0.0,1761350400,YAFA-USD
-0.0073689999990165,0.0073689999990165,0.0076299998909235,0.0075639998540282,0.0,1761436800,YAFA-USD
-0.0075639998540282,0.0075639998540282,0.0078379996120929,0.0076480000279843,0.0,1761523200,YAFA-USD
-0.0073990002274513,0.0076480000279843,0.0076959999278187,0.0073990002274513,0.0,1761609600,YAFA-USD
-0.0073899999260902,0.0073990002274513,0.0076199998147785,0.0076020001433789,0.0,1761696000,YAFA-USD
-0.0068290000781416,0.0076020001433789,0.0076020001433789,0.0068740001879632,0.0,1761782400,YAFA-USD
-0.0068740001879632,0.0068740001879632,0.0070930002257227,0.0070870001800358,0.0,1761868800,YAFA-USD
-0.006972000002861,0.0070870001800358,0.0070870001800358,0.0069749997928738,0.0,1761955200,YAFA-USD
-0.0069079999811947,0.0069749997928738,0.0069749997928738,0.0069349999539554,0.0,1762041600,YAFA-USD
-0.0061409999616444,0.0069349999539554,0.0071000000461936,0.0061570000834763,0.0,1762128000,YAFA-USD
-0.0055240001529455,0.0061570000834763,0.0063249999657273,0.0057560000568628,4822.0,1762214400,YAFA-USD
-0.005729999858886,0.0057560000568628,0.0060109999030828,0.0059919999912381,0.0,1762300800,YAFA-USD
-0.0056650000624358,0.0059919999912381,0.0059919999912381,0.0056650000624358,0.0,1762387200,YAFA-USD
-0.0054950001649558,0.0056650000624358,0.0058410000056028,0.0058410000056028,0.0,1762473600,YAFA-USD
-0.0055619999766349,0.0058410000056028,0.0058570001274347,0.0055619999766349,0.0,1762560000,YAFA-USD
-0.0053570000454783,0.0055619999766349,0.0055619999766349,0.0053590000607073,12259.0,1762646400,YAFA-USD
-0.0051400000229477,0.0053590000607073,0.0055249999277293,0.0051890001632273,8229.0,1762732800,YAFA-USD
-0.0044339997693896,0.0051890001632273,0.005286999978125,0.0044339997693896,0.0,1762819200,YAFA-USD
-0.0043469998054206,0.0044339997693896,0.0045529999770224,0.0043560001067817,0.0,1762905600,YAFA-USD
-0.004127999767661,0.0043560001067817,0.00441600009799,0.0041519999504089,3800.0,1762992000,YAFA-USD
-0.0038540000095963,0.0041519999504089,0.0041519999504089,0.0039920001290738,0.0,1763078400,YAFA-USD
-0.0039719999767839,0.0039920001290738,0.0042019998654723,0.0041910000145435,0.0,1763164800,YAFA-USD
-0.0039360001683235,0.0041910000145435,0.0041910000145435,0.0039909998886287,0.0,1763251200,YAFA-USD
-0.0036400000099092,0.0039909998886287,0.0040930001996457,0.0036669999826699,3779.0,1763337600,YAFA-USD
-0.0036669999826699,0.0036669999826699,0.0039409999735653,0.0039039999246597,0.0,1763424000,YAFA-USD
-0.0035459999926388,0.0039039999246597,0.0039039999246597,0.0038330000825226,5457.0,1763510400,YAFA-USD
-0.0037609999999403,0.0038330000825226,0.0040270001627504,0.0037609999999403,0.0,1763596800,YAFA-USD
-0.0034459999296814,0.0037609999999403,0.0037609999999403,0.0034459999296814,0.0,1763683200,YAFA-USD
-0.0034459999296814,0.0034459999296814,0.0036349999718368,0.0035530000459402,0.0,1763769600,YAFA-USD
-0.0035530000459402,0.0035530000459402,0.0037150001153349,0.0037150001153349,0.0,1763856000,YAFA-USD
-0.0036039999686181,0.0037150001153349,0.0038570000324398,0.0038570000324398,0.0,1763942400,YAFA-USD
-0.0037549999542534,0.0038570000324398,0.0038570000324398,0.0037549999542534,0.0,1764028800,YAFA-USD
-0.0027900000568479,0.0037549999542534,0.0041049998253583,0.0040959999896585,12374.0,1764115200,YAFA-USD
-0.0040589999407529,0.0040959999896585,0.0041370000690221,0.0040589999407529,0.0,1764201600,YAFA-USD
-0.0039969999343156,0.0040589999407529,0.0041109998710453,0.0040250001475214,0.0,1764288000,YAFA-USD
-0.0039969999343156,0.0040250001475214,0.0040339999832212,0.0040049999952316,0.0,1764374400,YAFA-USD
-0.0040049999952316,0.0040049999952316,0.0041100000962615,0.0040500001050531,0.0,1764460800,YAFA-USD
-0.0037150001153349,0.0040500001050531,0.0040500001050531,0.0037529999390244,1289.0,1764547200,YAFA-USD
-0.0036770000588148,0.0037529999390244,0.0040819998830556,0.0040819998830556,0.0,1764633600,YAFA-USD
-0.0040750000625848,0.0040819998830556,0.0041749998927116,0.0041749998927116,0.0,1764720000,YAFA-USD
-0.0040420000441372,0.0041749998927116,0.0041840001940727,0.0040420000441372,0.0,1764806400,YAFA-USD
-0.0039519998244941,0.0040420000441372,0.0040420000441372,0.0039519998244941,0.0,1764892800,YAFA-USD
-0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0,1764979200,YAFA-USD
-0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0,1765065600,YAFA-USD
-0.0038960000965744,0.0039519998244941,0.0039519998244941,0.0038960000965744,0.0,1765152000,YAFA-USD
-0.0038330000825226,0.0038960000965744,0.0041789999231696,0.0039960001595318,0.0,1765238400,YAFA-USD
-0.0039630001410841,0.0039960001595318,0.0039960001595318,0.0039630001410841,0.0,1765324800,YAFA-USD
-0.0037219999358057,0.0039630001410841,0.0039630001410841,0.0037289999891072,0.0,1765411200,YAFA-USD
-0.0035979999229311,0.0037289999891072,0.0039389999583363,0.0035979999229311,0.0,1765497600,YAFA-USD
-0.0035979999229311,0.0035979999229311,0.0036460000555962,0.0036279999185353,0.0,1765584000,YAFA-USD
-0.0035800000187009,0.0036279999185353,0.0036440000403672,0.0035800000187009,0.0,1765670400,YAFA-USD
-0.0033789998851716,0.0035800000187009,0.0036480000708252,0.0033789998851716,0.0,1765756800,YAFA-USD
-0.0033789998851716,0.0033789998851716,0.0034390001092106,0.0034390001092106,0.0,1765843200,YAFA-USD
-0.00339199998416,0.0034390001092106,0.0034390001092106,0.00339199998416,0.0,1765929600,YAFA-USD
-0.0031810000073164,0.00339199998416,0.00339199998416,0.0031810000073164,0.0,1766016000,YAFA-USD
-0.0031810000073164,0.0031810000073164,0.0032720000017434,0.0032720000017434,0.0,1766102400,YAFA-USD
-0.0032720000017434,0.0032720000017434,0.0032979999668896,0.0032959999516606,0.0,1766188800,YAFA-USD
-0.0032720000017434,0.0032959999516606,0.0032959999516606,0.0032720000017434,0.0,1766275200,YAFA-USD
-0.0032720000017434,0.0032720000017434,0.0033170001115649,0.0033170001115649,0.0,1766361600,YAFA-USD
-0.003260999917984,0.0033170001115649,0.0033170001115649,0.003260999917984,0.0,1766448000,YAFA-USD
-0.0032029999420046,0.003260999917984,0.003260999917984,0.0032029999420046,0.0,1766534400,YAFA-USD
-0.0031890000682324,0.0032029999420046,0.0032289999071508,0.0032289999071508,0.0,1766620800,YAFA-USD
-0.0031890000682324,0.0032289999071508,0.0032289999071508,0.0031910000834614,0.0,1766707200,YAFA-USD
-0.0031910000834614,0.0031910000834614,0.0031910000834614,0.0031910000834614,0.0,1766793600,YAFA-USD
-0.0032339999452233,0.0032399999909102,0.0032510000746697,0.0032339999452233,0.0,1766880000,YAFA-USD
-0.0032299999147653,0.0032339999452233,0.0032339999452233,0.0032299999147653,0.0,1766966400,YAFA-USD
-0.0032279998995363,0.0032299999147653,0.0032540000975131,0.0032540000975131,0.0,1767052800,YAFA-USD
-0.0032540000975131,0.0032540000975131,0.003315000096336,0.0033120000734925,0.0,1767139200,YAFA-USD
-0.0032720000017434,0.0033120000734925,0.0033189998939633,0.0033189998939633,204.0,1767225600,YAFA-USD
-0.0033140000887215,0.0033189998939633,0.0034439999144524,0.0034360000863671,0.0,1767312000,YAFA-USD
-0.00339199998416,0.0034360000863671,0.0035210000351071,0.0035119999665766,1379.0,1767398400,YAFA-USD
-0.0035119999665766,0.0035119999665766,0.003616000059992,0.0036079999990761,0.0,1767484800,YAFA-USD
-0.0036079999990761,0.0036079999990761,0.0036889999173581,0.0036720000207424,0.0,1767571200,YAFA-USD
-0.0036520001012831,0.0036720000207424,0.0036740000359714,0.0036740000359714,0.0,1767657600,YAFA-USD
-0.003616000059992,0.0036740000359714,0.0037350000347942,0.003616000059992,0.0,1767744000,YAFA-USD
-0.003616000059992,0.003616000059992,0.0036790000740438,0.0036720000207424,0.0,1767830400,YAFA-USD
-0.0035850000567734,0.0036720000207424,0.0037509999237954,0.0035850000567734,0.0,1767916800,YAFA-USD
-0.0035840000491589,0.0035850000567734,0.0035949999000877,0.0035949999000877,0.0,1768003200,YAFA-USD
-0.0035949999000877,0.0035949999000877,0.0036710000131279,0.0036710000131279,3.0,1768089600,YAFA-USD
-0.0036710000131279,0.0036710000131279,0.0037740000989288,0.0037720000836998,0.0,1768176000,YAFA-USD
-0.0037430000957101,0.0037720000836998,0.0037760001141577,0.0037760001141577,0.0,1768262400,YAFA-USD
-0.0037760001141577,0.0037760001141577,0.003870999906212,0.003870999906212,0.0,1768348800,YAFA-USD
-0.003787999972701,0.003870999906212,0.003870999906212,0.003787999972701,0.0,1768435200,YAFA-USD
-0.003787999972701,0.003787999972701,0.0038219999987632,0.0038219999987632,0.0,1768521600,YAFA-USD
-0.0038219999987632,0.0038219999987632,0.0038360001053661,0.0038360001053661,0.0,1768608000,YAFA-USD
-0.0037539999466389,0.0038360001053661,0.0038360001053661,0.0037539999466389,0.0,1768694400,YAFA-USD
-0.0037539999466389,0.0037539999466389,0.0037539999466389,0.0037539999466389,0.0,1768780800,YAFA-USD
-0.0033609999809414,0.0037539999466389,0.0037539999466389,0.0033609999809414,0.0,1768867200,YAFA-USD
-0.0033609999809414,0.0033609999809414,0.0034199999645352,0.0034199999645352,0.0,1768953600,YAFA-USD
-0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0,1769040000,YAFA-USD
-0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0,1769126400,YAFA-USD
-0.0033350000157952,0.0034199999645352,0.0034199999645352,0.0033350000157952,0.0,1769212800,YAFA-USD
-0.0030970000661909,0.0033350000157952,0.0033350000157952,0.0030970000661909,0.0,1769299200,YAFA-USD
-0.0030970000661909,0.0030970000661909,0.0032420000061392,0.0032420000061392,0.0,1769385600,YAFA-USD
-0.0032420000061392,0.0032420000061392,0.0033589999657124,0.0033589999657124,0.0,1769472000,YAFA-USD
-0.0033040000125765,0.0033589999657124,0.0033589999657124,0.0033040000125765,0.0,1769558400,YAFA-USD
-0.00307899992913,0.0033040000125765,0.0033040000125765,0.00307899992913,0.0,1769644800,YAFA-USD
-0.0029480000957846,0.00307899992913,0.00307899992913,0.0030519999563694,0.0,1769731200,YAFA-USD
-0.0026169999036937,0.0030519999563694,0.0030519999563694,0.0026640000287443,1791.0,1769817600,YAFA-USD
-0.0025869999080896,0.0026640000287443,0.0027040001004934,0.0025869999080896,0.0,1769904000,YAFA-USD
-0.0025869999080896,0.0026640000287443,0.0027040001004934,0.0025869999080896,0.0,1769990400,YAFA-USD
-0.0024830000475049,0.0026660000439733,0.0026660000439733,0.0024830000475049,220.0,1770076800,YAFA-USD
-0.0024790000170469,0.0024830000475049,0.0024830000475049,0.0024830000475049,0.0,1770163200,YAFA-USD
-0.0023109999019652,0.0024830000475049,0.0024830000475049,0.0023550000041723,0.0,1770249600,YAFA-USD
-0.0021399999968707,0.0023550000041723,0.0023550000041723,0.0021399999968707,0.0,1770336000,YAFA-USD
-0.0021399999968707,0.0021399999968707,0.0023099998943507,0.0023099998943507,0.0,1770422400,YAFA-USD
-0.0023020000662654,0.0023099998943507,0.0023099998943507,0.0023020000662654,0.0,1770508800,YAFA-USD
-0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0,1770595200,YAFA-USD
-0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0,1770681600,YAFA-USD
-0.0020930001046508,0.0023020000662654,0.0023020000662654,0.0020930001046508,0.0,1770768000,YAFA-USD
-0.0020930001046508,0.0020930001046508,0.0020930001046508,0.0020930001046508,0.0,1770854400,YAFA-USD
-0.0020930001046508,0.0020930001046508,0.0022330000065267,0.0022330000065267,0.0,1770940800,YAFA-USD
-0.0021840000990778,0.0022330000065267,0.0022450000979006,0.0022450000979006,0.0,1771027200,YAFA-USD
-0.0021850001066923,0.0022450000979006,0.0022770001087337,0.0021850001066923,0.0,1771113600,YAFA-USD
-0.0021540001034736,0.0021850001066923,0.0021850001066923,0.0021540001034736,0.0,1771200000,YAFA-USD
-0.0021540001034736,0.0021540001034736,0.0021540001034736,0.0021540001034736,0.0,1771286400,YAFA-USD
-0.0021319999359548,0.0021540001034736,0.0021540001034736,0.0021319999359548,0.0,1771372800,YAFA-USD
-0.0021319999359548,0.0021319999359548,0.0021319999359548,0.0021319999359548,0.0,1771459200,YAFA-USD
-0.0021319999359548,0.0021319999359548,0.0021500000730156,0.0021500000730156,0.0,1771545600,YAFA-USD
-0.0021500000730156,0.0021500000730156,0.0022050000261515,0.0022050000261515,0.0,1771632000,YAFA-USD
-0.0021750000305473,0.0022050000261515,0.0022050000261515,0.0021869998890906,0.0,1771718400,YAFA-USD
-0.0020083878189325,0.0021868532057851,0.0021868532057851,0.0020161347929388,89.0,1771886520,YAFA-USD
-108.15345001220705,108.236572265625,213.6109771728516,212.92030334472656,1556283.0,1599523200,YF-DAI-USD
-212.5514678955078,213.05377197265625,353.9589233398437,334.932861328125,1114807.0,1599609600,YF-DAI-USD
-219.50680541992188,334.932861328125,349.9899597167969,219.50680541992188,589176.0,1599696000,YF-DAI-USD
-189.4238128662109,219.6214141845703,219.72610473632807,196.83226013183597,264570.0,1599782400,YF-DAI-USD
-196.35232543945312,196.8043670654297,240.2837371826172,240.2837371826172,370858.0,1599868800,YF-DAI-USD
-240.2999267578125,240.2999267578125,306.4657287597656,305.3867492675781,356582.0,1599955200,YF-DAI-USD
-280.83984375,305.7667541503906,305.7667541503906,290.8858947753906,472309.0,1600041600,YF-DAI-USD
-290.75732421875,290.8858947753906,349.4589233398437,349.4589233398437,331086.0,1600128000,YF-DAI-USD
-343.765869140625,349.3181457519531,362.14202880859375,350.90106201171875,264305.0,1600214400,YF-DAI-USD
-349.52325439453125,350.7640380859375,480.1346130371094,479.9557800292969,580102.0,1600300800,YF-DAI-USD
-450.439453125,479.2626037597656,584.48046875,502.0076599121094,424562.0,1600387200,YF-DAI-USD
-502.0076599121094,502.0076599121094,713.4054565429688,712.0852661132812,1155815.0,1600473600,YF-DAI-USD
-704.07275390625,712.9773559570312,913.9661254882812,911.2655639648438,1443699.0,1600560000,YF-DAI-USD
-909.2852783203124,911.2655639648438,1004.0250244140624,966.118408203125,1638713.0,1600646400,YF-DAI-USD
-842.406494140625,964.8792724609376,970.22412109375,843.7616577148438,711545.0,1600732800,YF-DAI-USD
-583.0191650390625,838.0130004882812,838.2927856445312,583.375,1217092.0,1600819200,YF-DAI-USD
-549.096435546875,582.6941528320312,582.6941528320312,550.4950561523438,606406.0,1600905600,YF-DAI-USD
-533.6009521484375,550.4950561523438,579.5299682617188,533.6009521484375,245521.0,1600992000,YF-DAI-USD
-452.8634033203125,533.401611328125,533.6229858398438,452.9168395996094,307929.0,1601078400,YF-DAI-USD
-314.43951416015625,452.9168395996094,453.9965515136719,330.4167175292969,568065.0,1601164800,YF-DAI-USD
-330.39617919921875,330.39617919921875,420.3546447753906,381.8800659179688,496015.0,1601251200,YF-DAI-USD
-346.3545837402344,381.8800659179688,381.916015625,347.5342712402344,204396.0,1601337600,YF-DAI-USD
-326.371826171875,347.5259704589844,518.89306640625,518.89306640625,1032513.0,1601424000,YF-DAI-USD
-518.8433837890625,518.9495239257812,585.2201538085938,579.1160278320312,669866.0,1601510400,YF-DAI-USD
-457.893310546875,579.1160278320312,581.7283325195312,457.90771484375,395458.0,1601596800,YF-DAI-USD
-452.3155212402344,455.51861572265625,487.6575927734375,487.1941833496094,307468.0,1601683200,YF-DAI-USD
-464.3785705566406,488.5892333984375,496.8955078125,464.539306640625,386716.0,1601769600,YF-DAI-USD
-445.51116943359375,464.52349853515625,468.0891418457031,447.5862426757813,467460.0,1601856000,YF-DAI-USD
-421.90142822265625,447.5584411621094,447.9613952636719,441.4236755371094,342218.0,1601942400,YF-DAI-USD
-435.7981872558594,441.4236755371094,475.6336975097656,475.6336975097656,408978.0,1602028800,YF-DAI-USD
-467.2572326660156,475.6336975097656,486.5856018066406,467.561767578125,317648.0,1602115200,YF-DAI-USD
-454.59906005859375,466.5553588867188,480.5601501464844,480.1553649902344,288073.0,1602201600,YF-DAI-USD
-479.9077453613281,480.18206787109375,586.25830078125,584.5692138671875,560614.0,1602288000,YF-DAI-USD
-583.4004516601562,584.5692138671875,606.3358154296875,584.3836059570312,139811.0,1602374400,YF-DAI-USD
-553.3189086914062,584.3790893554688,594.97216796875,591.364990234375,256599.0,1602460800,YF-DAI-USD
-591.3665771484375,591.3665771484375,633.3345336914062,626.473876953125,0.0,1602547200,YF-DAI-USD
-615.4802856445312,626.473876953125,634.2289428710938,621.49755859375,0.0,1602633600,YF-DAI-USD
-610.1494750976562,621.49755859375,624.1256713867188,620.0940551757812,0.0,1602720000,YF-DAI-USD
-597.2997436523438,620.0940551757812,622.5621948242188,601.7055053710938,0.0,1602806400,YF-DAI-USD
-598.2379150390625,601.7055053710938,605.2010498046875,604.1536865234375,0.0,1602892800,YF-DAI-USD
-603.1653442382812,603.8696899414062,619.8020629882812,619.669189453125,0.0,1602979200,YF-DAI-USD
-462.5877685546875,619.669189453125,620.7724609375,530.5894775390625,238338.0,1603065600,YF-DAI-USD
-468.2099304199219,530.5894775390625,573.1849975585938,510.1662292480469,97206.0,1603152000,YF-DAI-USD
-401.5166015625,510.1243286132813,524.17626953125,448.9955139160156,274395.0,1603238400,YF-DAI-USD
-433.1943359375,448.9955139160156,687.7210693359375,623.8013305664062,253171.0,1603324800,YF-DAI-USD
-581.1626586914062,620.6810302734375,706.2212524414062,647.6868896484375,0.0,1603411200,YF-DAI-USD
-601.0243530273438,647.6602783203125,688.9844970703125,677.0944213867188,176133.0,1603497600,YF-DAI-USD
-554.5230712890625,677.0786743164062,686.26171875,557.5142211914062,193580.0,1603584000,YF-DAI-USD
-448.0129089355469,557.5162963867188,566.5477905273438,482.4732360839844,446197.0,1603670400,YF-DAI-USD
-482.4968566894531,482.4968566894531,881.0828247070312,822.8383178710938,1065947.0,1603756800,YF-DAI-USD
-613.3072509765625,822.8182373046875,929.6695556640624,774.1358032226562,1596572.0,1603843200,YF-DAI-USD
-709.6832275390625,774.1763916015625,867.8286743164062,784.4166870117188,450639.0,1603929600,YF-DAI-USD
-735.5631103515625,784.4086303710938,858.5142211914062,739.7553100585938,396254.0,1604016000,YF-DAI-USD
-664.2632446289062,739.7598876953125,838.6490478515625,812.4241333007812,576297.0,1604102400,YF-DAI-USD
-790.8870849609375,812.5159301757812,989.332275390625,988.9249267578124,1151498.0,1604188800,YF-DAI-USD
-953.9585571289062,988.96337890625,1339.8287353515625,1260.9644775390625,2899448.0,1604275200,YF-DAI-USD
-1033.820556640625,1261.07470703125,1308.21044921875,1196.2177734375,1015472.0,1604361600,YF-DAI-USD
-1031.5189208984375,1196.1943359375,1508.8724365234375,1421.25634765625,1303804.0,1604448000,YF-DAI-USD
-1393.725341796875,1421.283447265625,1790.74755859375,1610.403076171875,2185066.0,1604534400,YF-DAI-USD
-1288.7830810546875,1610.3868408203125,1723.89208984375,1423.1136474609375,1868507.0,1604620800,YF-DAI-USD
-1206.6280517578125,1423.7818603515625,1597.148193359375,1268.5155029296875,2525778.0,1604707200,YF-DAI-USD
-1222.164794921875,1268.904052734375,1525.5408935546875,1312.6922607421875,2206346.0,1604793600,YF-DAI-USD
-1233.2237548828125,1312.61474609375,1445.101806640625,1379.638916015625,1917860.0,1604880000,YF-DAI-USD
-1081.19921875,1379.6016845703125,1381.0179443359375,1168.701416015625,2266332.0,1604966400,YF-DAI-USD
-1102.097412109375,1168.458984375,1229.2677001953125,1131.5721435546875,1378900.0,1605052800,YF-DAI-USD
-895.3179931640625,1131.567138671875,1156.33544921875,925.9158935546876,1719978.0,1605139200,YF-DAI-USD
-865.6213989257812,925.8037719726562,1342.6201171875,1214.58935546875,2322705.0,1605225600,YF-DAI-USD
-1106.97265625,1214.87646484375,1332.072998046875,1197.9317626953125,1858508.0,1605312000,YF-DAI-USD
-1177.9833984375,1197.970947265625,1370.848388671875,1267.9366455078125,1708567.0,1605398400,YF-DAI-USD
-1166.9130859375,1267.9521484375,1634.489990234375,1584.995361328125,3949155.0,1605484800,YF-DAI-USD
-1645.00732421875,1694.21728515625,1969.3782958984373,1842.2498779296875,3646088.0,1605571200,YF-DAI-USD
-1806.9180908203125,1841.8272705078125,2024.9287109375,1927.67919921875,3163892.0,1605657600,YF-DAI-USD
-1927.838623046875,1927.838623046875,2314.646728515625,2263.575927734375,4754197.0,1605744000,YF-DAI-USD
-2166.914306640625,2263.568359375,2616.12646484375,2594.090576171875,4634819.0,1605830400,YF-DAI-USD
-1994.606689453125,2593.98095703125,2638.8408203125,2362.05615234375,4427027.0,1605916800,YF-DAI-USD
-2145.720947265625,2362.059814453125,2788.793212890625,2711.1650390625,4903872.0,1606003200,YF-DAI-USD
-2638.219482421875,2711.024169921875,3146.482666015625,3002.001953125,5213753.0,1606089600,YF-DAI-USD
-2846.3818359375,3001.692626953125,3191.482421875,2852.878662109375,3754645.0,1606176000,YF-DAI-USD
-2257.917724609375,2853.064453125,2930.517333984375,2381.570068359375,3682161.0,1606262400,YF-DAI-USD
-1963.20654296875,2381.344482421875,2566.28564453125,2485.960205078125,4553271.0,1606348800,YF-DAI-USD
-2266.677734375,2486.3515625,2567.096923828125,2426.043212890625,3142335.0,1606435200,YF-DAI-USD
-2218.73876953125,2426.250244140625,2605.107666015625,2517.961181640625,3324205.0,1606521600,YF-DAI-USD
-2405.14697265625,2517.749267578125,2746.51611328125,2655.1708984375,3700545.0,1606608000,YF-DAI-USD
-2631.552001953125,2655.091064453125,3104.137939453125,2804.273681640625,4417578.0,1606694400,YF-DAI-USD
-2486.265380859375,2804.460693359375,2814.1787109375,2601.4912109375,3441970.0,1606780800,YF-DAI-USD
-2555.44580078125,2601.055908203125,2868.241455078125,2697.672607421875,4205397.0,1606867200,YF-DAI-USD
-2647.804443359375,2697.60693359375,2910.623046875,2858.5615234375,3418624.0,1606953600,YF-DAI-USD
-2472.992431640625,2858.424560546875,2936.064697265625,2507.283203125,3545045.0,1607040000,YF-DAI-USD
-2468.511474609375,2507.0556640625,2904.224365234375,2735.6279296875,4489557.0,1607126400,YF-DAI-USD
-2666.609375,2735.794677734375,2855.55517578125,2821.106201171875,3497192.0,1607212800,YF-DAI-USD
-2472.3095703125,2821.6845703125,2824.0927734375,2665.7958984375,3215109.0,1607299200,YF-DAI-USD
-2491.923828125,2665.63525390625,2852.097412109375,2660.752197265625,3778626.0,1607385600,YF-DAI-USD
-2452.5810546875,2661.032470703125,3157.2216796875,3156.857177734375,5279607.0,1607472000,YF-DAI-USD
-3030.76611328125,3156.385009765625,3567.463134765625,3337.290283203125,4543679.0,1607558400,YF-DAI-USD
-3056.85205078125,3334.571533203125,3338.07373046875,3205.96044921875,3794034.0,1607644800,YF-DAI-USD
-3122.588134765625,3205.328125,3312.79833984375,3270.890625,3466947.0,1607731200,YF-DAI-USD
-3178.9921875,3271.79052734375,3496.23876953125,3479.157470703125,4275221.0,1607817600,YF-DAI-USD
-3414.73486328125,3478.462890625,3542.3212890625,3437.650634765625,4262363.0,1607904000,YF-DAI-USD
-3427.5419921875,3438.268798828125,3874.771240234375,3636.740966796875,5076344.0,1607990400,YF-DAI-USD
-3314.894287109375,3636.668212890625,3786.94482421875,3469.985107421875,4642565.0,1608076800,YF-DAI-USD
-3183.387939453125,3469.626708984375,3565.235107421875,3221.05615234375,4453088.0,1608163200,YF-DAI-USD
-2981.92529296875,3220.57421875,3333.76708984375,3200.37939453125,4117283.0,1608249600,YF-DAI-USD
-3175.0029296875,3200.487548828125,3674.95947265625,3423.03857421875,3934192.0,1608336000,YF-DAI-USD
-3099.863037109375,3422.85107421875,3433.09130859375,3182.84130859375,3979549.0,1608422400,YF-DAI-USD
-2668.684326171875,3182.857421875,3238.484619140625,2848.187255859375,3074456.0,1608508800,YF-DAI-USD
-2684.044921875,2848.065185546875,3324.5986328125,3046.08984375,4252619.0,1608595200,YF-DAI-USD
-2750.61767578125,3044.7470703125,3285.815673828125,2832.75830078125,4082619.0,1608681600,YF-DAI-USD
-2625.7431640625,2828.798583984375,3049.78759765625,3016.751708984375,2930518.0,1608768000,YF-DAI-USD
-2836.824462890625,3013.29052734375,3136.165283203125,3086.674072265625,3219186.0,1608854400,YF-DAI-USD
-2668.5107421875,3086.669189453125,3157.650634765625,2692.69482421875,3371970.0,1608940800,YF-DAI-USD
-2319.04296875,2692.401123046875,2903.75927734375,2629.054443359375,4110406.0,1609027200,YF-DAI-USD
-2451.87890625,2627.267578125,2741.717041015625,2476.75341796875,3252846.0,1609113600,YF-DAI-USD
-2079.3828125,2476.482421875,2575.613037109375,2502.844482421875,3619199.0,1609200000,YF-DAI-USD
-2184.55322265625,2502.587158203125,2705.447998046875,2281.44384765625,2809176.0,1609286400,YF-DAI-USD
-2173.317626953125,2281.45654296875,2429.40234375,2251.252197265625,2414429.0,1609372800,YF-DAI-USD
-1976.963134765625,2250.955322265625,2448.619384765625,2214.933349609375,3156785.0,1609459200,YF-DAI-USD
-1786.830810546875,2215.008056640625,2215.008056640625,1962.9107666015625,2872709.0,1609545600,YF-DAI-USD
-1842.0006103515625,1962.923828125,2935.684326171875,2659.9755859375,4106816.0,1609632000,YF-DAI-USD
-2340.184326171875,2664.229736328125,3165.249267578125,2957.5673828125,3450020.0,1609718400,YF-DAI-USD
-2747.439697265625,2958.922119140625,3183.025146484375,2972.607666015625,2542751.0,1609804800,YF-DAI-USD
-2725.5263671875,2973.318115234375,3206.421142578125,2932.470947265625,4039734.0,1609891200,YF-DAI-USD
-2192.1142578125,2929.378173828125,3366.288330078125,2845.2470703125,3374644.0,1609977600,YF-DAI-USD
-2360.341552734375,2846.849609375,3322.15771484375,2615.061767578125,3355537.0,1610064000,YF-DAI-USD
-2557.13037109375,2619.6220703125,3163.15283203125,2971.28271484375,3493821.0,1610150400,YF-DAI-USD
-2503.35546875,2971.083251953125,3120.556640625,2636.5703125,4039603.0,1610236800,YF-DAI-USD
-2112.522705078125,2636.058349609375,2763.150634765625,2403.59228515625,3051757.0,1610323200,YF-DAI-USD
-1945.8765869140625,2405.787353515625,2874.675537109375,2238.59130859375,2793576.0,1610409600,YF-DAI-USD
-1956.99365234375,2240.25732421875,2581.8193359375,2581.8193359375,2393610.0,1610496000,YF-DAI-USD
-2335.4150390625,2582.42724609375,2813.428955078125,2505.787841796875,2962257.0,1610582400,YF-DAI-USD
-2187.177001953125,2506.057861328125,2780.983642578125,2604.7138671875,3567875.0,1610668800,YF-DAI-USD
-2158.970458984375,2604.591552734375,2909.489013671875,2662.837646484375,4012505.0,1610755200,YF-DAI-USD
-2290.635498046875,2661.55517578125,2830.200927734375,2497.087646484375,3962075.0,1610841600,YF-DAI-USD
-2288.3408203125,2494.651123046875,2633.940673828125,2605.842529296875,4087119.0,1610928000,YF-DAI-USD
-2473.864501953125,2605.734375,2723.401611328125,2639.766845703125,4858189.0,1611014400,YF-DAI-USD
-2381.55126953125,2639.76123046875,2751.972900390625,2692.098876953125,3945105.0,1611100800,YF-DAI-USD
-2297.423095703125,2691.262939453125,2750.811767578125,2443.80419921875,4240159.0,1611187200,YF-DAI-USD
-2265.602783203125,2444.03173828125,2716.63818359375,2530.46435546875,4103274.0,1611273600,YF-DAI-USD
-2364.52978515625,2530.48095703125,2946.562744140625,2851.750244140625,4855752.0,1611360000,YF-DAI-USD
-2780.609375,2852.09765625,3466.5830078125,3457.594482421875,6092309.0,1611446400,YF-DAI-USD
-3415.681396484375,3456.775634765625,4101.73876953125,3923.774658203125,8083205.0,1611532800,YF-DAI-USD
-3499.40771484375,3923.712158203125,4103.74609375,3625.46337890625,6079917.0,1611619200,YF-DAI-USD
-3144.03125,3628.16455078125,3895.36376953125,3523.173095703125,5808202.0,1611705600,YF-DAI-USD
-3356.69873046875,3523.060546875,3851.43212890625,3610.5966796875,5744097.0,1611792000,YF-DAI-USD
-3251.9814453125,3714.448486328125,3760.00244140625,3551.5458984375,5362971.0,1611878400,YF-DAI-USD
-2885.391845703125,3551.26904296875,3693.40771484375,3576.700927734375,5418122.0,1611964800,YF-DAI-USD
-2817.46044921875,3577.051513671875,3624.949462890625,3024.093994140625,5383140.0,1612051200,YF-DAI-USD
-2918.701416015625,3024.0703125,3720.440185546875,3655.7861328125,6774451.0,1612137600,YF-DAI-USD
-3395.03564453125,3656.62890625,4327.755859375,4212.0009765625,8018237.0,1612224000,YF-DAI-USD
-3870.8837890625,4211.14892578125,4558.81640625,4389.4921875,7824885.0,1612310400,YF-DAI-USD
-3815.213623046875,4389.71435546875,4566.87109375,4102.421875,6735218.0,1612396800,YF-DAI-USD
-4003.482666015625,4102.63720703125,4791.8896484375,4583.3994140625,7335438.0,1612483200,YF-DAI-USD
-4088.779296875,4581.34033203125,4840.86181640625,4643.1318359375,6736303.0,1612569600,YF-DAI-USD
-3764.314697265625,4644.94140625,4698.81201171875,4246.7236328125,7598304.0,1612656000,YF-DAI-USD
-4112.2744140625,4248.13818359375,4674.04345703125,4458.52197265625,7233681.0,1612742400,YF-DAI-USD
-4238.50390625,4459.67529296875,4617.61376953125,4501.87646484375,7047294.0,1612828800,YF-DAI-USD
-3537.28466796875,4502.01953125,4693.6796875,4270.91845703125,7701017.0,1612915200,YF-DAI-USD
-3567.20751953125,4270.85693359375,4505.77392578125,4375.60205078125,6590056.0,1613001600,YF-DAI-USD
-3978.4541015625,4375.78759765625,4529.61376953125,4401.27734375,7003227.0,1613088000,YF-DAI-USD
-3909.85498046875,4400.6357421875,4888.63720703125,4520.40087890625,9177419.0,1613174400,YF-DAI-USD
-4448.861328125,4520.2802734375,5174.99853515625,4726.65380859375,7096608.0,1613260800,YF-DAI-USD
-4505.21435546875,4726.53369140625,5523.2568359375,5060.18505859375,8374243.0,1613347200,YF-DAI-USD
-4823.9912109375,5063.564453125,5419.62158203125,5089.4033203125,7447373.0,1613433600,YF-DAI-USD
-4840.23583984375,5089.3173828125,5529.884765625,5426.0673828125,7535824.0,1613520000,YF-DAI-USD
-5011.85888671875,5426.5546875,5759.61181640625,5504.33154296875,9455888.0,1613606400,YF-DAI-USD
-5094.380859375,5503.5869140625,5980.5068359375,5420.14453125,8403030.0,1613692800,YF-DAI-USD
-4939.56494140625,5419.06005859375,6101.4140625,5246.55419921875,7890431.0,1613779200,YF-DAI-USD
-4905.6552734375,5246.7666015625,5714.12548828125,5499.18603515625,8367673.0,1613865600,YF-DAI-USD
-4707.73193359375,5499.17626953125,5599.47265625,4912.35791015625,8402047.0,1613952000,YF-DAI-USD
-4067.875244140625,4912.71484375,5067.81884765625,4231.05859375,7533785.0,1614038400,YF-DAI-USD
-4153.09716796875,4232.24658203125,4746.73974609375,4489.66015625,6713893.0,1614124800,YF-DAI-USD
-4063.017333984375,4490.5048828125,4578.431640625,4160.64013671875,6231195.0,1614211200,YF-DAI-USD
-3951.00341796875,4159.38232421875,4684.4765625,4235.14404296875,6687977.0,1614297600,YF-DAI-USD
-4162.95556640625,4235.2041015625,4588.40625,4339.49267578125,7067967.0,1614384000,YF-DAI-USD
-3838.32470703125,4339.22802734375,4459.904296875,4068.1572265625,6115952.0,1614470400,YF-DAI-USD
-4044.233154296875,4068.211181640625,5513.078125,4926.279296875,7777744.0,1614556800,YF-DAI-USD
-4397.125,4925.99169921875,5708.8212890625,4594.4609375,6848306.0,1614643200,YF-DAI-USD
-4482.3173828125,4594.57666015625,5194.34326171875,5007.30908203125,7683228.0,1614729600,YF-DAI-USD
-4540.46337890625,5006.8232421875,5141.5634765625,4712.6044921875,6884360.0,1614816000,YF-DAI-USD
-4476.78564453125,4712.74951171875,4794.6259765625,4597.30224609375,7281741.0,1614902400,YF-DAI-USD
-4390.41259765625,4597.42724609375,5102.087890625,4999.37646484375,8266210.0,1614988800,YF-DAI-USD
-4812.71826171875,4996.98779296875,5498.70068359375,5232.876953125,8762031.0,1615075200,YF-DAI-USD
-4925.1845703125,5233.14404296875,6685.3603515625,6460.73974609375,10251629.0,1615161600,YF-DAI-USD
-5354.66064453125,6460.2548828125,6818.94580078125,6216.5615234375,8762193.0,1615248000,YF-DAI-USD
-5195.50732421875,6217.24560546875,6468.00439453125,5798.55419921875,9424555.0,1615334400,YF-DAI-USD
-5418.1337890625,5798.787109375,5974.45703125,5682.54345703125,8118026.0,1615420800,YF-DAI-USD
-4895.40087890625,5682.9873046875,5914.78759765625,5648.3935546875,9043023.0,1615507200,YF-DAI-USD
-4871.6728515625,5646.93603515625,6112.89990234375,5845.5537109375,9231845.0,1615593600,YF-DAI-USD
-5242.15234375,5845.5595703125,6526.5927734375,6502.357421875,11161652.0,1615680000,YF-DAI-USD
-6395.056640625,6501.0654296875,7135.12890625,6583.30322265625,13206327.0,1615766400,YF-DAI-USD
-6433.52880859375,6583.18994140625,7169.91552734375,7069.478515625,11545341.0,1615852800,YF-DAI-USD
-6409.28466796875,7069.02734375,7091.16455078125,6645.171875,9098196.0,1615939200,YF-DAI-USD
-5952.9521484375,6646.48388671875,6810.0908203125,6592.58544921875,7424604.0,1616025600,YF-DAI-USD
-5931.57568359375,6592.05810546875,6784.806640625,6397.8056640625,7954926.0,1616112000,YF-DAI-USD
-6128.92822265625,6397.69482421875,6710.1474609375,6416.345703125,7208283.0,1616198400,YF-DAI-USD
-6011.552734375,6414.03369140625,6594.68701171875,6103.19580078125,6956191.0,1616284800,YF-DAI-USD
-5928.6279296875,6105.3994140625,6783.1982421875,6122.52734375,7278147.0,1616371200,YF-DAI-USD
-3995.211669921875,6122.60498046875,23156.9765625,13803.8642578125,9122408.0,1616457600,YF-DAI-USD
-4354.6376953125,13806.642578125,13806.642578125,5118.8046875,3562543.0,1616544000,YF-DAI-USD
-4490.125,5115.18798828125,5867.3017578125,4594.99072265625,5215635.0,1616630400,YF-DAI-USD
-4344.3466796875,4594.19580078125,5905.49462890625,5581.1064453125,5227167.0,1616716800,YF-DAI-USD
-4834.5556640625,5580.123046875,5945.03759765625,5490.24609375,3309948.0,1616803200,YF-DAI-USD
-4708.236328125,5488.62890625,6296.873046875,5381.46728515625,5736357.0,1616889600,YF-DAI-USD
-4661.21875,5381.17041015625,6268.73583984375,5110.9951171875,4938262.0,1616976000,YF-DAI-USD
-5047.5029296875,5110.84375,6242.939453125,6147.95751953125,6251743.0,1617062400,YF-DAI-USD
-5509.95458984375,6147.884765625,6661.52734375,6251.0224609375,7990804.0,1617148800,YF-DAI-USD
-5899.7763671875,6248.27294921875,6682.43310546875,6680.25,9281511.0,1617235200,YF-DAI-USD
-5644.91845703125,6675.98388671875,6736.17431640625,5794.82177734375,6600824.0,1617321600,YF-DAI-USD
-5508.62255859375,5796.998046875,6732.6865234375,5875.93505859375,5241438.0,1617408000,YF-DAI-USD
-5217.1728515625,5872.75244140625,6191.27587890625,5437.361328125,7520547.0,1617494400,YF-DAI-USD
-5235.44140625,5436.78466796875,6080.79541015625,5999.89697265625,7781237.0,1617580800,YF-DAI-USD
-5466.14404296875,6002.4951171875,6077.08984375,5822.89697265625,7893861.0,1617667200,YF-DAI-USD
-4986.60400390625,5822.7841796875,5867.427734375,5493.70166015625,6896436.0,1617753600,YF-DAI-USD
-5080.345703125,5488.4013671875,5842.33837890625,5534.20458984375,7896576.0,1617840000,YF-DAI-USD
-4893.8984375,5534.07666015625,5905.5361328125,5018.76416015625,6201789.0,1617926400,YF-DAI-USD
-4713.01611328125,5019.26904296875,5945.0634765625,5529.53857421875,6641663.0,1618012800,YF-DAI-USD
-4345.1572265625,5529.9287109375,5896.84619140625,5636.119140625,6189938.0,1618099200,YF-DAI-USD
-3927.658447265625,5635.7255859375,6535.884765625,5227.07958984375,6851852.0,1618185600,YF-DAI-USD
-4513.08251953125,5226.142578125,6287.04931640625,5323.03173828125,6813511.0,1618272000,YF-DAI-USD
-4208.1923828125,5324.67578125,5852.6572265625,5042.568359375,5882446.0,1618358400,YF-DAI-USD
-4646.67724609375,5043.60498046875,5663.40966796875,5221.37255859375,6451592.0,1618444800,YF-DAI-USD
-4410.6142578125,5220.5234375,5560.57958984375,5228.3837890625,6981428.0,1618531200,YF-DAI-USD
-4642.39111328125,5226.94189453125,5638.53759765625,4960.4580078125,5611448.0,1618617600,YF-DAI-USD
-4348.0732421875,4958.8251953125,5432.53076171875,4784.71142578125,5509877.0,1618704000,YF-DAI-USD
-3746.263671875,4786.68115234375,5000.69189453125,4138.76904296875,4947977.0,1618790400,YF-DAI-USD
-3781.6611328125,4139.28564453125,4915.201171875,4798.38671875,3541327.0,1618876800,YF-DAI-USD
-3764.571044921875,4805.494140625,4940.19091796875,4123.89599609375,5292523.0,1618963200,YF-DAI-USD
-3658.1044921875,4125.705078125,4652.3330078125,3718.9873046875,4575519.0,1619049600,YF-DAI-USD
-3328.022705078125,3717.61181640625,4494.625,4208.251953125,4631182.0,1619136000,YF-DAI-USD
-3458.425048828125,4207.26806640625,4583.2568359375,3938.458740234375,4475616.0,1619222400,YF-DAI-USD
-3511.2900390625,3936.651123046875,4220.94873046875,3830.104736328125,4101885.0,1619308800,YF-DAI-USD
-3693.762451171875,3831.3154296875,5518.6044921875,4349.576171875,4757112.0,1619395200,YF-DAI-USD
-3908.926025390625,4348.15234375,5351.54541015625,4883.87939453125,6606590.0,1619481600,YF-DAI-USD
-4074.4677734375,4884.767578125,5362.91357421875,4802.19921875,5793448.0,1619568000,YF-DAI-USD
-3411.89111328125,4802.2412109375,5179.46240234375,3897.677978515625,5415748.0,1619654400,YF-DAI-USD
-3622.955810546875,3897.03076171875,4309.98583984375,3859.927001953125,4435761.0,1619740800,YF-DAI-USD
-3501.660888671875,3860.005615234375,4410.7314453125,4038.715576171875,5438792.0,1619827200,YF-DAI-USD
-3813.16064453125,4038.380126953125,4389.20361328125,4138.41650390625,5629624.0,1619913600,YF-DAI-USD
-3846.793212890625,4161.25732421875,4769.1220703125,4604.2822265625,6443716.0,1620000000,YF-DAI-USD
-3733.69580078125,4608.90185546875,4651.478515625,4030.936279296875,4560799.0,1620086400,YF-DAI-USD
-3724.756591796875,4037.040771484375,4250.40966796875,4078.197998046875,4237136.0,1620172800,YF-DAI-USD
-3579.056884765625,4076.94873046875,4173.00634765625,3588.28076171875,4898507.0,1620259200,YF-DAI-USD
-3441.6923828125,3588.296875,4285.88818359375,3849.667236328125,4604706.0,1620345600,YF-DAI-USD
-2768.457275390625,3849.35888671875,4211.47216796875,3780.974853515625,3972369.0,1620432000,YF-DAI-USD
-2877.9208984375,3781.45263671875,4013.924072265625,3527.865478515625,3787795.0,1620518400,YF-DAI-USD
-2832.353515625,3527.230224609375,3656.6474609375,2862.65087890625,3780954.0,1620604800,YF-DAI-USD
-2796.027587890625,2862.542236328125,3794.816650390625,3116.677490234375,3603681.0,1620691200,YF-DAI-USD
-2826.753662109375,3115.46484375,3699.563720703125,3041.715576171875,3346282.0,1620777600,YF-DAI-USD
-2518.108154296875,3025.812255859375,3502.4970703125,2723.046875,3446511.0,1620864000,YF-DAI-USD
-2636.396240234375,2721.8701171875,3483.816650390625,3262.83056640625,4891871.0,1620950400,YF-DAI-USD
-2645.11328125,3261.8857421875,3477.194091796875,2811.548828125,3117306.0,1621036800,YF-DAI-USD
-2512.28857421875,2807.6455078125,3453.17041015625,2953.24658203125,3651941.0,1621123200,YF-DAI-USD
-2429.123779296875,2954.293701171875,3539.445556640625,3180.389892578125,3188916.0,1621209600,YF-DAI-USD
-2482.878662109375,3181.10009765625,3390.657958984375,3044.882080078125,2735180.0,1621296000,YF-DAI-USD
-2144.390869140625,3045.041748046875,3230.0234375,2332.756103515625,3674013.0,1621382400,YF-DAI-USD
-2206.488037109375,2331.2626953125,2604.833984375,2422.0234375,2792889.0,1621468800,YF-DAI-USD
-2004.0003662109373,2422.427490234375,2590.7724609375,2261.82421875,3167031.0,1621555200,YF-DAI-USD
-1983.9007568359373,2262.292236328125,2301.78076171875,2007.8006591796875,2603129.0,1621641600,YF-DAI-USD
-820.1884765625,2007.7529296875,2121.8818359375,1183.9788818359375,1724970.0,1621728000,YF-DAI-USD
-1151.2520751953125,1183.5994873046875,1472.7020263671875,1359.777587890625,1097199.0,1621814400,YF-DAI-USD
-1306.27978515625,1362.37451171875,1547.75244140625,1493.45751953125,1003435.0,1621900800,YF-DAI-USD
-1473.67822265625,1496.7718505859375,1818.301513671875,1636.0738525390625,877429.0,1621987200,YF-DAI-USD
-1527.5201416015625,1637.210205078125,1785.66845703125,1674.8575439453125,1001570.0,1622073600,YF-DAI-USD
-1340.6048583984375,1674.4361572265625,1712.474365234375,1474.6546630859375,908914.0,1622160000,YF-DAI-USD
-1126.05078125,1474.729736328125,1622.414794921875,1200.4595947265625,666801.0,1622246400,YF-DAI-USD
-1181.148193359375,1202.754638671875,1385.342041015625,1351.41650390625,587085.0,1622332800,YF-DAI-USD
-1283.7139892578125,1350.7738037109375,1556.603515625,1553.4591064453125,645574.0,1622419200,YF-DAI-USD
-1372.474365234375,1550.0233154296875,1564.2652587890625,1448.943603515625,1360791.0,1622505600,YF-DAI-USD
-1281.9906005859375,1449.3895263671875,1776.2735595703125,1457.442138671875,1256893.0,1622592000,YF-DAI-USD
-1354.5904541015625,1457.0252685546875,1743.1573486328125,1651.572265625,1326210.0,1622678400,YF-DAI-USD
-1237.1932373046875,1652.138671875,1696.4776611328125,1518.4542236328125,655437.0,1622764800,YF-DAI-USD
-1342.4835205078125,1517.5904541015625,1567.5472412109375,1425.0614013671875,651200.0,1622851200,YF-DAI-USD
-1391.173828125,1425.137939453125,1487.0555419921875,1413.3861083984375,537539.0,1622937600,YF-DAI-USD
-1346.4429931640625,1413.7078857421875,1484.9595947265625,1351.8690185546875,615358.0,1623024000,YF-DAI-USD
-1196.0091552734375,1351.40478515625,1371.614013671875,1337.75830078125,668443.0,1623110400,YF-DAI-USD
-1130.484375,1337.5208740234375,1403.2275390625,1227.222412109375,742579.0,1623196800,YF-DAI-USD
-1159.3883056640625,1227.93359375,1424.527099609375,1348.4205322265625,815065.0,1623283200,YF-DAI-USD
-1107.3465576171875,1348.93701171875,1486.1551513671875,1349.1068115234375,1282976.0,1623369600,YF-DAI-USD
-1145.751953125,1349.9273681640625,1422.9300537109375,1372.0506591796875,718749.0,1623456000,YF-DAI-USD
-1155.2279052734375,1372.9114990234375,1607.1544189453125,1476.6705322265625,1214400.0,1623542400,YF-DAI-USD
-1265.2825927734375,1477.1612548828125,1623.681884765625,1520.8245849609375,1301968.0,1623628800,YF-DAI-USD
-1294.471435546875,1483.146484375,1619.0587158203125,1595.3433837890625,1222938.0,1623715200,YF-DAI-USD
-1316.256591796875,1413.2032470703125,1781.3431396484375,1553.5550537109375,1370222.0,1623801600,YF-DAI-USD
-1440.002685546875,1553.9130859375,2044.74072265625,1896.4957275390625,1827617.0,1623888000,YF-DAI-USD
-1337.85986328125,1896.5360107421875,1897.6429443359373,1608.906982421875,2117381.0,1623974400,YF-DAI-USD
-1374.38671875,1610.1153564453125,2083.975830078125,1617.7352294921875,1647066.0,1624060800,YF-DAI-USD
-1123.8194580078125,1616.6748046875,1714.697021484375,1201.7579345703125,879230.0,1624147200,YF-DAI-USD
-862.062744140625,1201.7420654296875,1210.5975341796875,879.2786865234375,1209262.0,1624233600,YF-DAI-USD
-867.197021484375,879.3701171875,989.67138671875,956.0498046875,925792.0,1624320000,YF-DAI-USD
-937.7655029296876,956.6939697265624,1048.7984619140625,1016.4537963867188,792721.0,1624406400,YF-DAI-USD
-933.2286376953124,967.368896484375,999.2232666015624,966.3980712890624,790455.0,1624492800,YF-DAI-USD
-845.2218017578125,966.4991455078124,980.215087890625,851.3184204101562,646249.0,1624579200,YF-DAI-USD
-806.932373046875,851.0338745117188,876.30517578125,858.8684692382812,507014.0,1624665600,YF-DAI-USD
-837.3344116210938,859.031982421875,916.4485473632812,915.64794921875,484421.0,1624752000,YF-DAI-USD
-888.9874267578125,917.1743774414062,957.695556640625,908.5282592773438,536560.0,1624838400,YF-DAI-USD
-900.346923828125,908.3109741210938,988.0545043945312,947.7496337890624,696374.0,1624924800,YF-DAI-USD
-885.2838745117188,946.6172485351562,974.7058715820312,924.8829956054688,780230.0,1625011200,YF-DAI-USD
-866.5908203125,925.5353393554688,929.4650268554688,892.147216796875,833177.0,1625097600,YF-DAI-USD
-850.1826171875,892.55126953125,937.4183959960938,912.453369140625,714348.0,1625184000,YF-DAI-USD
-890.8268432617188,912.4915771484376,929.275146484375,905.9110717773438,487177.0,1625270400,YF-DAI-USD
-882.4024047851562,905.8731079101562,959.6217651367188,934.3372802734376,566503.0,1625356800,YF-DAI-USD
-877.6925048828125,934.536865234375,955.7084350585938,887.358154296875,551397.0,1625443200,YF-DAI-USD
-881.97265625,886.154052734375,961.858154296875,953.2049560546876,835444.0,1625529600,YF-DAI-USD
-946.9384155273438,953.7739868164062,986.5582885742188,946.9384155273438,440280.0,1625616000,YF-DAI-USD
-883.825439453125,948.17578125,956.131103515625,899.0404663085938,253516.0,1625702400,YF-DAI-USD
-869.1768798828125,898.7050170898438,909.0567626953124,886.19384765625,393180.0,1625788800,YF-DAI-USD
-793.5971069335938,885.1371459960938,894.4318237304688,796.0860595703125,374537.0,1625875200,YF-DAI-USD
-792.0208129882812,796.8721313476562,845.1990966796875,837.0703735351562,445012.0,1625961600,YF-DAI-USD
-711.6858520507812,837.056640625,844.5219116210938,719.231689453125,650701.0,1626048000,YF-DAI-USD
-659.1710205078125,719.2222290039062,734.9640502929688,668.6900634765625,518435.0,1626134400,YF-DAI-USD
-598.9002685546875,668.977294921875,707.951416015625,704.9337768554688,585639.0,1626220800,YF-DAI-USD
-621.0750122070312,705.0584106445312,715.5974731445312,635.7853393554688,364611.0,1626307200,YF-DAI-USD
-595.0132446289062,636.2457885742188,655.1312866210938,597.8233032226562,292263.0,1626393600,YF-DAI-USD
-581.7085571289062,597.1589965820312,616.3021240234375,598.080810546875,328806.0,1626480000,YF-DAI-USD
-592.909423828125,598.411865234375,634.3681030273438,598.26220703125,274472.0,1626566400,YF-DAI-USD
-553.513916015625,598.0716552734375,602.5250854492188,569.7548828125,313306.0,1626652800,YF-DAI-USD
-537.105224609375,569.9850463867188,597.2090454101562,575.7221069335938,530953.0,1626739200,YF-DAI-USD
-559.768310546875,575.8563842773438,632.8536987304688,613.9866943359375,597294.0,1626825600,YF-DAI-USD
-612.7098388671875,614.1707763671875,712.3773193359375,685.6499633789062,669638.0,1626912000,YF-DAI-USD
-651.9080200195312,685.6945190429688,710.43212890625,689.2762451171875,393640.0,1626998400,YF-DAI-USD
-657.287841796875,688.9057006835938,730.7713623046875,683.4107666015625,483897.0,1627084800,YF-DAI-USD
-622.9345703125,683.5004272460938,697.791015625,670.1983032226562,461295.0,1627171200,YF-DAI-USD
-665.2058715820312,670.1087036132812,791.191162109375,706.2095336914062,802086.0,1627257600,YF-DAI-USD
-678.9849853515625,705.5088500976562,780.6403198242188,776.248291015625,586735.0,1627344000,YF-DAI-USD
-724.3514404296875,776.4905395507812,796.9390258789062,733.2589111328125,566517.0,1627430400,YF-DAI-USD
-715.9586791992188,732.8433837890625,777.537109375,770.6373291015625,1219712.0,1627516800,YF-DAI-USD
-746.2216186523438,771.1648559570312,849.3565673828125,784.3833618164062,1261044.0,1627603200,YF-DAI-USD
-741.587158203125,784.7555541992188,796.198486328125,786.3204956054688,1157049.0,1627689600,YF-DAI-USD
-759.4075927734375,785.4602661132812,824.1249389648438,780.6834106445312,1207709.0,1627776000,YF-DAI-USD
-730.056396484375,779.3834838867188,804.7734375,752.6490478515625,1171963.0,1627862400,YF-DAI-USD
-693.267822265625,753.2009887695312,761.9411010742188,743.6909790039062,1239166.0,1627948800,YF-DAI-USD
-676.322021484375,743.7186889648438,778.869140625,773.0401611328125,1198032.0,1628035200,YF-DAI-USD
-745.2323608398438,772.8402709960938,833.1912841796875,810.0867309570312,1149215.0,1628121600,YF-DAI-USD
-765.6693115234375,810.0247192382812,855.2610473632812,819.7478637695312,1319535.0,1628208000,YF-DAI-USD
-759.1197509765625,818.9925537109375,889.2242431640625,888.7913818359375,1544072.0,1628294400,YF-DAI-USD
-802.8720703125,886.7117309570312,896.0457763671875,827.6792602539062,1405965.0,1628380800,YF-DAI-USD
-781.7185668945312,828.49169921875,855.482421875,801.8275756835938,1262049.0,1628467200,YF-DAI-USD
-766.4408569335938,802.4108276367188,825.0924682617188,790.2484741210938,777337.0,1628553600,YF-DAI-USD
-746.787109375,790.4453735351562,804.4652709960938,756.1749267578125,670243.0,1628640000,YF-DAI-USD
-712.5057373046875,755.6455688476562,866.8329467773438,807.533203125,661767.0,1628726400,YF-DAI-USD
-774.591552734375,807.2218017578125,825.8811645507812,823.1632080078125,682234.0,1628812800,YF-DAI-USD
-747.7307739257812,822.8473510742188,948.2603759765624,786.5360107421875,944947.0,1628899200,YF-DAI-USD
-770.826416015625,786.6680297851562,965.0844116210938,812.1837158203125,720318.0,1628985600,YF-DAI-USD
-741.4119262695312,812.8406372070312,875.5015258789062,781.37646484375,802915.0,1629072000,YF-DAI-USD
-710.6974487304688,780.4348754882812,783.8384399414062,716.9303588867188,376286.0,1629158400,YF-DAI-USD
-704.8662719726562,716.7597045898438,769.6325073242188,723.6756591796875,505662.0,1629244800,YF-DAI-USD
-712.1087646484375,723.5250854492188,764.78173828125,742.7073364257812,289918.0,1629331200,YF-DAI-USD
-724.4534912109375,744.0595703125,807.9878540039062,774.873779296875,691756.0,1629417600,YF-DAI-USD
-724.5455322265625,774.8272705078125,785.436279296875,748.0927734375,1003808.0,1629504000,YF-DAI-USD
-722.5224609375,748.0791625976562,804.2509155273438,752.8576049804688,1091949.0,1629590400,YF-DAI-USD
-706.7802124023438,753.450927734375,782.6160888671875,758.639892578125,1079490.0,1629676800,YF-DAI-USD
-735.2499389648438,758.7160034179688,792.607666015625,789.6908569335938,885742.0,1629763200,YF-DAI-USD
-753.5115356445312,789.0261840820312,814.93359375,790.4315185546875,1288365.0,1629849600,YF-DAI-USD
-740.879150390625,790.80224609375,803.8426513671875,742.114501953125,933739.0,1629936000,YF-DAI-USD
-720.35107421875,742.2589721679688,801.447998046875,795.65185546875,1180685.0,1630022400,YF-DAI-USD
-762.2984619140625,795.9965209960938,808.118896484375,778.462646484375,324116.0,1630108800,YF-DAI-USD
-745.9927368164062,778.5581665039062,779.39453125,764.3203125,418159.0,1630195200,YF-DAI-USD
-744.8392333984375,764.194580078125,779.6802978515625,761.281494140625,894166.0,1630281600,YF-DAI-USD
-745.9053955078125,761.2486572265625,776.209228515625,774.6771850585938,518441.0,1630368000,YF-DAI-USD
-758.1410522460938,774.5918579101562,830.3773803710938,825.0562744140625,712484.0,1630454400,YF-DAI-USD
-814.6949462890625,825.789794921875,870.4954223632812,867.8392944335938,948883.0,1630540800,YF-DAI-USD
-851.6727905273438,867.745849609375,951.3109130859376,920.497314453125,466534.0,1630627200,YF-DAI-USD
-915.7298583984376,920.4498901367188,1003.7422485351562,967.0112915039062,1719196.0,1630713600,YF-DAI-USD
-930.4903564453124,963.1180419921876,1094.971435546875,997.0361938476562,1405352.0,1630800000,YF-DAI-USD
-935.8197021484376,997.0186157226562,1019.7470092773438,948.0947265625,1036902.0,1630886400,YF-DAI-USD
-773.7423095703125,948.0994262695312,975.4322509765624,792.8370361328125,1098569.0,1630972800,YF-DAI-USD
-777.2867431640625,792.7400512695312,999.2264404296876,860.2694091796875,674109.0,1631059200,YF-DAI-USD
-805.4825439453125,844.7955932617188,906.8141479492188,845.6417846679688,1548193.0,1631145600,YF-DAI-USD
-753.3246459960938,845.6259765625,897.9765625,806.4511108398438,850745.0,1631232000,YF-DAI-USD
-777.779052734375,806.5211181640625,823.501220703125,781.4935302734375,718190.0,1631318400,YF-DAI-USD
-763.0687255859375,781.3880004882812,783.1961669921875,768.021728515625,551428.0,1631404800,YF-DAI-USD
-587.099853515625,768.0535888671875,772.4630126953125,649.70947265625,690862.0,1631491200,YF-DAI-USD
-636.7703857421875,649.6429443359375,672.3876953125,656.6055297851562,338432.0,1631577600,YF-DAI-USD
-653.994140625,656.6156005859375,694.224853515625,688.265869140625,441244.0,1631664000,YF-DAI-USD
-632.0988159179688,688.3846435546875,698.0477294921875,636.90869140625,796020.0,1631750400,YF-DAI-USD
-614.3931884765625,636.954833984375,754.8347778320312,742.3826293945312,649017.0,1631836800,YF-DAI-USD
-728.4693603515625,742.6094360351562,1335.177734375,1281.75244140625,8037692.0,1631923200,YF-DAI-USD
-1060.5145263671875,1281.8531494140625,1281.8531494140625,1102.6146240234375,2598979.0,1632009600,YF-DAI-USD
-931.3361206054688,1102.480224609375,1165.4605712890625,1005.9678955078124,3362839.0,1632096000,YF-DAI-USD
-934.0072021484376,1006.4151000976562,1290.1798095703125,966.2753295898438,3254930.0,1632182400,YF-DAI-USD
-952.6177978515624,966.2755126953124,1071.699462890625,992.341796875,2262320.0,1632268800,YF-DAI-USD
-964.443603515625,992.2557983398438,1058.8831787109375,982.3344116210938,1358573.0,1632355200,YF-DAI-USD
-851.3846435546875,982.3088989257812,995.9810180664062,928.0667724609376,1480244.0,1632441600,YF-DAI-USD
-870.0054931640625,928.09423828125,934.1378784179688,901.3482666015624,1071667.0,1632528000,YF-DAI-USD
-779.3422241210938,901.3229370117188,909.9996337890624,866.9415893554688,1193048.0,1632614400,YF-DAI-USD
-780.2805786132812,866.8555908203125,881.8828735351562,801.91162109375,893870.0,1632700800,YF-DAI-USD
-722.4829711914062,801.927978515625,813.9948120117188,749.4326171875,1113516.0,1632787200,YF-DAI-USD
-717.54296875,749.223388671875,779.0357055664062,723.89892578125,910920.0,1632873600,YF-DAI-USD
-717.6394653320312,723.6392211914062,773.7031860351562,727.2743530273438,841728.0,1632960000,YF-DAI-USD
-722.7979125976562,727.2652587890625,856.0310668945312,789.10400390625,1067421.0,1633046400,YF-DAI-USD
-773.01513671875,789.139892578125,832.6052856445312,809.1621704101562,707120.0,1633132800,YF-DAI-USD
-800.0514526367188,808.9345092773438,889.7335205078125,853.8250732421875,883380.0,1633219200,YF-DAI-USD
-762.0548706054688,853.814453125,863.969482421875,804.7816772460938,795775.0,1633305600,YF-DAI-USD
-774.175048828125,804.7662963867188,841.64697265625,834.6947631835938,1034932.0,1633392000,YF-DAI-USD
-753.88623046875,834.5225219726562,839.671875,772.7817993164062,1166236.0,1633478400,YF-DAI-USD
-759.8844604492188,772.73095703125,838.2445678710938,814.3739624023438,1071834.0,1633564800,YF-DAI-USD
-788.6644897460938,814.3389282226562,839.033203125,794.8193359375,1101885.0,1633651200,YF-DAI-USD
-764.9385986328125,794.8485107421875,838.13916015625,788.5087280273438,914913.0,1633737600,YF-DAI-USD
-762.3475952148438,788.3505249023438,797.248291015625,766.330078125,768102.0,1633824000,YF-DAI-USD
-741.4181518554688,766.2503051757812,798.7656860351562,754.0210571289062,1140112.0,1633910400,YF-DAI-USD
-685.9935913085938,754.3148803710938,754.5078125,730.17236328125,801859.0,1633996800,YF-DAI-USD
-700.6503295898438,730.2963256835938,738.9251098632812,719.1630249023438,555588.0,1634083200,YF-DAI-USD
-703.8676147460938,719.19677734375,775.9991455078125,752.0422973632812,1083532.0,1634169600,YF-DAI-USD
-724.802978515625,752.01416015625,789.746337890625,789.3345947265625,1235221.0,1634256000,YF-DAI-USD
-783.499755859375,789.3992309570312,852.7369384765625,794.7586059570312,1024112.0,1634342400,YF-DAI-USD
-784.5606689453125,794.7418212890625,826.08837890625,809.073486328125,2186860.0,1634428800,YF-DAI-USD
-776.3682250976562,809.114501953125,838.95166015625,783.6749267578125,1613868.0,1634515200,YF-DAI-USD
-742.2550048828125,783.6572875976562,794.8878784179688,749.7095336914062,1889921.0,1634601600,YF-DAI-USD
-730.8181762695312,749.57470703125,770.93701171875,756.3304443359375,570916.0,1634688000,YF-DAI-USD
-751.070068359375,756.1298828125,784.1463623046875,754.544921875,1031796.0,1634774400,YF-DAI-USD
-720.5346069335938,754.5308837890625,899.2095947265625,860.8995361328125,1364629.0,1634860800,YF-DAI-USD
-797.5526123046875,861.1192016601562,1039.228759765625,955.67236328125,2767691.0,1634947200,YF-DAI-USD
-873.64501953125,955.8369750976562,1015.0054931640624,877.9011840820312,854727.0,1635033600,YF-DAI-USD
-872.2410278320312,877.5203857421875,1181.0162353515625,1146.0491943359375,2953133.0,1635120000,YF-DAI-USD
-1065.835693359375,1145.85009765625,1227.6134033203125,1110.049560546875,2411997.0,1635206400,YF-DAI-USD
-975.3247680664062,1109.8795166015625,1130.27734375,1075.5589599609375,2927456.0,1635292800,YF-DAI-USD
-975.7556762695312,1074.923095703125,1104.96533203125,1027.2337646484375,2037252.0,1635379200,YF-DAI-USD
-982.8331909179688,1027.4969482421875,1103.3238525390625,1031.523681640625,1698174.0,1635465600,YF-DAI-USD
-929.43896484375,1031.632568359375,1076.0020751953125,952.9409790039062,1716370.0,1635552000,YF-DAI-USD
-884.90087890625,953.0038452148438,982.1885375976562,939.3284301757812,1085794.0,1635638400,YF-DAI-USD
-848.2079467773438,939.279541015625,956.3125610351562,933.9321899414062,1318268.0,1635724800,YF-DAI-USD
-852.2036743164062,933.9811401367188,1000.702392578125,937.2169189453124,3448061.0,1635811200,YF-DAI-USD
-919.863037109375,937.3272705078124,994.4173583984376,936.197998046875,3274343.0,1635897600,YF-DAI-USD
-878.7941284179688,936.10107421875,945.0676879882812,885.9127807617188,2826658.0,1635984000,YF-DAI-USD
-856.6972045898438,885.7410888671875,904.0150146484376,895.6111450195312,2574894.0,1636070400,YF-DAI-USD
-893.8929443359375,895.7035522460938,967.6777954101562,907.3745727539062,2435385.0,1636156800,YF-DAI-USD
-862.394775390625,907.56005859375,913.8038940429688,899.0977783203125,2388934.0,1636243200,YF-DAI-USD
-867.6719970703125,899.2421875,950.52490234375,876.0308837890625,3133411.0,1636329600,YF-DAI-USD
-867.6866455078125,876.0805053710938,896.556884765625,873.0843505859375,2004848.0,1636416000,YF-DAI-USD
-355.606201171875,873.1913452148438,1027.084716796875,862.4244384765625,1681918.0,1636502400,YF-DAI-USD
-856.6461181640625,862.480712890625,873.97119140625,866.5011596679688,2072089.0,1636588800,YF-DAI-USD
-840.8939819335938,865.523193359375,884.4988403320312,843.0731201171875,2298035.0,1636675200,YF-DAI-USD
-842.216064453125,844.0314331054688,1069.3394775390625,983.884033203125,5048195.0,1636761600,YF-DAI-USD
-930.5758666992188,983.2255249023438,1066.364501953125,997.8348388671876,2983604.0,1636848000,YF-DAI-USD
-922.0172119140624,997.9215698242188,1025.5631103515625,945.1821899414062,2372109.0,1636934400,YF-DAI-USD
-811.401123046875,946.6010131835938,949.0054321289062,840.0431518554688,1678770.0,1637020800,YF-DAI-USD
-806.1863403320312,839.9312133789062,857.7437133789062,823.4442749023438,2067574.0,1637107200,YF-DAI-USD
-753.5179443359375,823.3576049804688,833.6729736328125,792.9571533203125,2527613.0,1637193600,YF-DAI-USD
-764.61767578125,793.0736083984375,811.6980590820312,806.4840698242188,2314834.0,1637280000,YF-DAI-USD
-762.4014892578125,806.4266357421875,813.5984497070312,775.8141479492188,2064697.0,1637366400,YF-DAI-USD
-769.2987670898438,776.2762451171875,793.8028564453125,781.71728515625,2078044.0,1637452800,YF-DAI-USD
-612.1199340820312,781.4321899414062,781.4321899414062,705.6862182617188,2829290.0,1637539200,YF-DAI-USD
-679.9194946289062,705.6444091796875,719.1376342773438,703.6742553710938,2083140.0,1637625600,YF-DAI-USD
-654.09521484375,703.6536865234375,725.0819091796875,702.7144775390625,2164303.0,1637712000,YF-DAI-USD
-631.0042724609375,689.3436279296875,754.3187866210938,682.9284057617188,2175183.0,1637798400,YF-DAI-USD
-613.908447265625,693.9060668945312,712.7317504882812,614.1731567382812,2122479.0,1637884800,YF-DAI-USD
-598.0089721679688,614.013427734375,635.7713012695312,605.2540893554688,1857667.0,1637971200,YF-DAI-USD
-571.604248046875,605.0930786132812,677.4295043945312,617.3880615234375,1831637.0,1638057600,YF-DAI-USD
-611.1314086914062,617.3038940429688,689.3455200195312,658.5748291015625,2371428.0,1638144000,YF-DAI-USD
-619.291748046875,658.3864135742188,688.73291015625,653.6996459960938,2339991.0,1638230400,YF-DAI-USD
-566.2312622070312,653.602783203125,656.4192504882812,569.4237670898438,1970473.0,1638316800,YF-DAI-USD
-542.2872924804688,569.610595703125,613.2271118164062,561.5935668945312,1223125.0,1638403200,YF-DAI-USD
-512.0233764648438,562.0294799804688,562.666748046875,540.6768798828125,1970721.0,1638489600,YF-DAI-USD
-415.8838195800781,540.6461791992188,542.97119140625,470.2144165039063,2788162.0,1638576000,YF-DAI-USD
-435.7830810546875,470.1748046875,501.8586120605469,473.36962890625,2962384.0,1638662400,YF-DAI-USD
-404.6832885742188,473.4346923828125,480.7154235839844,429.0966491699219,2864042.0,1638748800,YF-DAI-USD
-416.2895202636719,429.3054809570313,489.9350891113281,416.3037414550781,2213678.0,1638835200,YF-DAI-USD
-385.94573974609375,416.2887268066406,434.5172119140625,426.963623046875,2415482.0,1638921600,YF-DAI-USD
-368.7615356445313,426.5179138183594,429.3419494628906,377.1494140625,2392891.0,1639008000,YF-DAI-USD
-354.3731994628906,377.2718505859375,380.9828796386719,363.9674987792969,2097408.0,1639094400,YF-DAI-USD
-352.9529113769531,363.85443115234375,393.7096252441406,379.8633117675781,2355272.0,1639180800,YF-DAI-USD
-368.1864318847656,379.8176879882813,385.3294677734375,373.0971984863281,1863307.0,1639267200,YF-DAI-USD
-302.60308837890625,373.2698059082031,374.224853515625,315.2218933105469,1891495.0,1639353600,YF-DAI-USD
-296.0943298339844,315.2860107421875,326.22637939453125,303.4377136230469,1766790.0,1639440000,YF-DAI-USD
-296.1585998535156,303.4066162109375,342.7941589355469,321.7020568847656,1925328.0,1639526400,YF-DAI-USD
-301.989501953125,321.6861877441406,322.85577392578125,310.7320861816406,1863333.0,1639612800,YF-DAI-USD
-277.8677673339844,310.7754211425781,320.5396728515625,307.7200927734375,2023775.0,1639699200,YF-DAI-USD
-295.5915222167969,307.9070739746094,349.1735534667969,332.1521911621094,2161887.0,1639785600,YF-DAI-USD
-301.55499267578125,332.1328430175781,336.4876708984375,308.5921936035156,1551160.0,1639872000,YF-DAI-USD
-287.6968078613281,308.4985656738281,341.0107727050781,311.9032897949219,2261920.0,1639958400,YF-DAI-USD
-293.7712097167969,311.91949462890625,325.70220947265625,309.631103515625,1531290.0,1640044800,YF-DAI-USD
-305.80908203125,309.6667785644531,311.90826416015625,305.9079284667969,1058323.0,1640131200,YF-DAI-USD
-284.8484802246094,305.8949890136719,331.526611328125,313.9984436035156,1559820.0,1640217600,YF-DAI-USD
-297.35382080078125,314.0692443847656,329.0735168457031,310.6278991699219,1828674.0,1640304000,YF-DAI-USD
-291.0822448730469,310.6341552734375,322.01690673828125,314.8446960449219,1590573.0,1640390400,YF-DAI-USD
-308.2527770996094,314.8193359375,320.2052001953125,316.4721374511719,1129636.0,1640476800,YF-DAI-USD
-302.716064453125,316.4327392578125,339.7005310058594,323.8061218261719,1853951.0,1640563200,YF-DAI-USD
-287.9437255859375,323.896728515625,329.5274963378906,293.08251953125,1601407.0,1640649600,YF-DAI-USD
-279.76837158203125,293.0395202636719,295.39617919921875,280.9799194335937,1490840.0,1640736000,YF-DAI-USD
-276.3390808105469,280.9906921386719,287.445068359375,286.0701599121094,1531570.0,1640822400,YF-DAI-USD
-242.76483154296875,286.08953857421875,298.7958374023437,246.6400146484375,1642683.0,1640908800,YF-DAI-USD
-243.94906616210935,246.70184326171875,256.8375549316406,252.441650390625,1488992.0,1640995200,YF-DAI-USD
-219.34359741210935,252.37518310546875,256.0496826171875,220.0531311035156,1346202.0,1641081600,YF-DAI-USD
-212.87571716308597,220.16477966308597,222.30398559570312,215.9266662597656,1418036.0,1641168000,YF-DAI-USD
-210.81805419921875,215.91688537597656,222.85675048828125,218.28439331054688,1155736.0,1641254400,YF-DAI-USD
-200.73654174804688,218.29046630859372,220.59637451171875,204.0266876220703,1106155.0,1641340800,YF-DAI-USD
-191.33653259277344,203.96653747558597,205.38162231445312,195.9076232910156,1191493.0,1641427200,YF-DAI-USD
-184.5954742431641,195.8812713623047,197.65017700195312,192.07139587402344,1832182.0,1641513600,YF-DAI-USD
-190.7505645751953,192.1082763671875,255.6912384033203,219.7199859619141,3060497.0,1641600000,YF-DAI-USD
-215.21902465820312,219.7286529541016,423.8566284179688,387.19830322265625,7403052.0,1641686400,YF-DAI-USD
-324.128662109375,386.5967712402344,407.6412963867188,352.6194152832031,6247175.0,1641772800,YF-DAI-USD
-301.6585998535156,352.5865173339844,362.67877197265625,313.208251953125,2673011.0,1641859200,YF-DAI-USD
-309.33660888671875,313.2265930175781,377.3126831054688,368.5491638183594,2630760.0,1641945600,YF-DAI-USD
-334.7777099609375,368.5345458984375,377.85638427734375,340.3066711425781,2649371.0,1642032000,YF-DAI-USD
-315.2994079589844,340.364990234375,351.05517578125,328.252197265625,2092767.0,1642118400,YF-DAI-USD
-306.9754333496094,328.36553955078125,339.8810119628906,312.8780517578125,1492128.0,1642204800,YF-DAI-USD
-283.9393310546875,312.4481506347656,313.7325439453125,290.6905517578125,1154178.0,1642291200,YF-DAI-USD
-270.3807067871094,292.4290466308594,293.1456298828125,274.3944396972656,1621693.0,1642377600,YF-DAI-USD
-263.5232238769531,274.3897705078125,285.6205139160156,276.7095642089844,1636013.0,1642464000,YF-DAI-USD
-264.4559326171875,276.6835632324219,282.0050048828125,270.17974853515625,1644946.0,1642550400,YF-DAI-USD
-256.75701904296875,270.1645202636719,276.9926452636719,256.75701904296875,1482085.0,1642636800,YF-DAI-USD
-199.24595642089844,256.3582763671875,264.9046325683594,200.3616485595703,1402225.0,1642723200,YF-DAI-USD
-187.89569091796875,200.46669006347656,230.69017028808597,209.1814422607422,1327618.0,1642809600,YF-DAI-USD
-203.85760498046875,209.18423461914065,235.4332427978516,225.4748992919922,896576.0,1642896000,YF-DAI-USD
-186.75965881347656,225.3950653076172,226.59141540527344,207.48782348632807,344632.0,1642982400,YF-DAI-USD
-191.08621215820312,207.48863220214844,214.790283203125,195.1879425048828,1147442.0,1643068800,YF-DAI-USD
-193.70001220703125,195.23838806152344,211.27870178222656,199.5312042236328,1113988.0,1643155200,YF-DAI-USD
-188.13323974609372,198.8886566162109,200.7203369140625,192.84762573242188,1022816.0,1643241600,YF-DAI-USD
-187.29124450683597,192.8418884277344,204.85227966308597,202.89259338378903,1525052.0,1643328000,YF-DAI-USD
-200.77484130859372,202.8902282714844,212.33673095703125,208.06784057617188,1216598.0,1643414400,YF-DAI-USD
-195.9120635986328,208.19309997558597,225.10194396972656,204.63238525390625,2212343.0,1643500800,YF-DAI-USD
-198.72320556640625,204.7517242431641,226.817626953125,212.09274291992188,1187019.0,1643587200,YF-DAI-USD
-205.9823455810547,212.0964813232422,249.15838623046875,229.94776916503903,1441926.0,1643673600,YF-DAI-USD
-210.2715759277344,229.9474639892578,238.8519592285156,211.2312164306641,1267770.0,1643760000,YF-DAI-USD
-205.54083251953125,211.22915649414065,220.81539916992188,210.7938995361328,1213338.0,1643846400,YF-DAI-USD
-209.31155395507807,210.80519104003903,240.22357177734372,240.22357177734372,1117130.0,1643932800,YF-DAI-USD
-225.47938537597656,240.22161865234372,241.52276611328125,237.6690826416016,1487510.0,1644019200,YF-DAI-USD
-230.4087677001953,237.6671600341797,239.73423767089844,236.23974609375,1386736.0,1644105600,YF-DAI-USD
-234.48458862304688,236.23927307128903,247.4963531494141,247.4963531494141,787997.0,1644192000,YF-DAI-USD
-225.42079162597656,247.49771118164065,250.269287109375,228.6966857910156,1597392.0,1644278400,YF-DAI-USD
-221.4834747314453,228.5222930908203,240.9324951171875,235.20736694335935,640321.0,1644364800,YF-DAI-USD
-220.63958740234372,235.27444458007807,235.6554412841797,221.11595153808597,362519.0,1644451200,YF-DAI-USD
-196.02207946777344,221.17166137695312,225.6722412109375,197.7447967529297,326493.0,1644537600,YF-DAI-USD
-190.9263153076172,197.75515747070312,207.5140838623047,200.34811401367188,436726.0,1644624000,YF-DAI-USD
-185.76715087890625,200.5025177001953,206.1510009765625,185.76715087890625,425714.0,1644710400,YF-DAI-USD
-181.6231842041016,185.8853912353516,199.96006774902344,193.74514770507807,550827.0,1644796800,YF-DAI-USD
-188.76095581054688,193.7158203125,213.4837951660156,208.15939331054688,350972.0,1644883200,YF-DAI-USD
-198.73487854003903,208.80589294433597,214.51467895507807,206.78564453125,460212.0,1644969600,YF-DAI-USD
-194.1271209716797,206.77935791015625,208.4792022705078,197.8436737060547,466145.0,1645056000,YF-DAI-USD
-165.42811584472656,197.85841369628903,199.43362426757807,171.98519897460938,207598.0,1645142400,YF-DAI-USD
-171.89862060546875,172.0996551513672,192.06187438964844,180.6827545166016,517574.0,1645228800,YF-DAI-USD
-165.6772918701172,180.7251739501953,183.19017028808597,170.6448974609375,557752.0,1645315200,YF-DAI-USD
-156.58558654785156,170.639892578125,175.46630859375,158.6775665283203,304600.0,1645401600,YF-DAI-USD
-138.93093872070312,158.6638946533203,169.99234008789062,168.79403686523438,404762.0,1645488000,YF-DAI-USD
-157.26803588867188,168.76779174804688,174.52609252929688,164.52621459960938,525111.0,1645574400,YF-DAI-USD
-135.93357849121094,164.5947265625,164.5947265625,150.7801513671875,626369.0,1645660800,YF-DAI-USD
-148.05612182617188,150.7208709716797,161.58518981933594,157.6780548095703,440661.0,1645747200,YF-DAI-USD
-150.9456787109375,156.7895050048828,183.21539306640625,175.81298828125,860678.0,1645833600,YF-DAI-USD
-156.80670166015625,175.8196258544922,178.09619140625,158.66064453125,656705.0,1645920000,YF-DAI-USD
-152.34429931640625,158.66172790527344,174.8854217529297,163.7548828125,467528.0,1646006400,YF-DAI-USD
-159.464599609375,163.64974975585938,175.74362182617188,164.419921875,317015.0,1646092800,YF-DAI-USD
-156.1198272705078,164.3330535888672,171.17189025878906,158.30799865722656,179436.0,1646179200,YF-DAI-USD
-147.9179229736328,158.31520080566406,169.54641723632812,163.58767700195312,136621.0,1646265600,YF-DAI-USD
-139.265625,163.58753967285156,164.80772399902344,148.7762451171875,216376.0,1646352000,YF-DAI-USD
-141.4911346435547,148.79220581054688,156.40203857421875,145.6247100830078,220538.0,1646438400,YF-DAI-USD
-139.535400390625,145.6268768310547,157.79144287109375,146.5861358642578,191408.0,1646524800,YF-DAI-USD
-133.79925537109375,146.4773712158203,149.22088623046875,137.80393981933594,180887.0,1646611200,YF-DAI-USD
-131.52194213867188,137.80665588378906,146.32382202148438,135.9817657470703,209507.0,1646697600,YF-DAI-USD
-133.25741577148438,135.98536682128906,211.470458984375,162.4764404296875,801662.0,1646784000,YF-DAI-USD
-146.0430145263672,162.47023010253906,206.12188720703125,160.627197265625,1491846.0,1646870400,YF-DAI-USD
-153.56190490722656,161.17893981933594,175.12889099121094,158.51480102539062,543710.0,1646956800,YF-DAI-USD
-156.12977600097656,158.57289123535156,176.2858123779297,168.49623107910156,428887.0,1647043200,YF-DAI-USD
-157.71292114257812,168.63531494140625,170.93154907226562,163.77413940429688,336184.0,1647129600,YF-DAI-USD
-147.38331604003906,163.75173950195312,164.3975830078125,154.97732543945312,247028.0,1647216000,YF-DAI-USD
-148.5157012939453,154.9866943359375,178.386474609375,158.80209350585938,537171.0,1647302400,YF-DAI-USD
-155.8682861328125,158.80169677734375,166.31094360351562,163.54420471191406,242717.0,1647388800,YF-DAI-USD
-160.50852966308594,163.54684448242188,171.56167602539062,170.3407745361328,382483.0,1647475200,YF-DAI-USD
-160.82000732421875,170.34019470214844,176.7741241455078,166.31439208984375,231317.0,1647561600,YF-DAI-USD
-162.19769287109375,166.72906494140625,173.38449096679688,168.35125732421875,331283.0,1647648000,YF-DAI-USD
-167.806884765625,168.3516082763672,213.80630493164065,182.3583526611328,1349294.0,1647734400,YF-DAI-USD
-176.0996856689453,182.35760498046875,190.0616607666016,184.42686462402344,386783.0,1647820800,YF-DAI-USD
-180.40167236328125,184.45042419433597,195.9300994873047,191.8798675537109,485880.0,1647907200,YF-DAI-USD
-177.66085815429688,191.88064575195312,192.78160095214844,184.2806701660156,343691.0,1647993600,YF-DAI-USD
-182.12564086914065,184.2782745361328,195.4027557373047,190.1346893310547,533219.0,1648080000,YF-DAI-USD
-184.1078643798828,190.1405334472656,194.74703979492188,186.4005126953125,610622.0,1648166400,YF-DAI-USD
-181.02281188964844,186.43194580078125,187.56326293945312,182.70913696289065,159423.0,1648252800,YF-DAI-USD
-177.5521697998047,182.80767822265625,196.84454345703125,187.4354705810547,593467.0,1648339200,YF-DAI-USD
-186.234619140625,187.30050659179688,198.96826171875,190.4616241455078,457780.0,1648425600,YF-DAI-USD
-177.87124633789062,190.45091247558597,192.6251220703125,186.8502655029297,281260.0,1648512000,YF-DAI-USD
-170.9780731201172,186.84890747070312,187.20211791992188,176.8014678955078,536516.0,1648598400,YF-DAI-USD
-171.2050018310547,176.08106994628906,187.18743896484372,177.31771850585938,355529.0,1648684800,YF-DAI-USD
-170.30946350097656,177.33096313476562,179.48977661132812,178.10377502441406,731195.0,1648771200,YF-DAI-USD
-170.76625061035156,178.20260620117188,195.0769195556641,175.08827209472656,627306.0,1648857600,YF-DAI-USD
-167.2920684814453,175.07257080078125,180.3939208984375,173.0760040283203,303277.0,1648944000,YF-DAI-USD
-168.35321044921875,173.05584716796875,185.0118103027344,178.20492553710938,522171.0,1649030400,YF-DAI-USD
-169.57725524902344,178.2056121826172,183.01043701171875,170.16297912597656,446672.0,1649116800,YF-DAI-USD
-151.7470703125,170.16171264648438,170.16171264648438,153.21932983398438,174869.0,1649203200,YF-DAI-USD
-146.22357177734375,153.23541259765625,157.3729248046875,150.4934844970703,206983.0,1649289600,YF-DAI-USD
-148.57647705078125,150.49380493164062,154.66934204101562,149.79940795898438,266835.0,1649376000,YF-DAI-USD
-148.99085998535156,149.7313690185547,165.57321166992188,165.57321166992188,225144.0,1649462400,YF-DAI-USD
-151.2071075439453,165.56871032714844,167.75265502929688,155.5538330078125,251902.0,1649548800,YF-DAI-USD
-141.64212036132812,155.52272033691406,157.24978637695312,142.29139709472656,111191.0,1649635200,YF-DAI-USD
-138.5760040283203,142.36219787597656,151.65968322753906,141.2676544189453,222234.0,1649721600,YF-DAI-USD
-137.89039611816406,141.25711059570312,146.39361572265625,144.99058532714844,279137.0,1649808000,YF-DAI-USD
-139.3033447265625,144.9879150390625,148.00955200195312,141.8282470703125,375126.0,1649894400,YF-DAI-USD
-136.72830200195312,141.8366241455078,143.94223022460938,142.10617065429688,444524.0,1649980800,YF-DAI-USD
-135.50802612304688,142.3210906982422,154.5845947265625,149.51580810546875,395441.0,1650067200,YF-DAI-USD
-144.1731719970703,149.4375762939453,155.29629516601562,145.33604431152344,243214.0,1650153600,YF-DAI-USD
-137.18002319335938,145.41796875,225.12083435058597,170.26785278320312,924450.0,1650240000,YF-DAI-USD
-168.29095458984375,170.26925659179688,193.20220947265625,174.91299438476562,805403.0,1650326400,YF-DAI-USD
-161.37989807128906,174.9124755859375,174.9124755859375,164.36383056640625,636588.0,1650412800,YF-DAI-USD
-161.23892211914062,164.3644256591797,196.3812713623047,164.80787658691406,2458371.0,1650499200,YF-DAI-USD
-156.99819946289062,164.44920349121094,172.84963989257812,161.35606384277344,769199.0,1650585600,YF-DAI-USD
-151.6986846923828,161.18295288085938,168.8190155029297,154.7369842529297,757337.0,1650672000,YF-DAI-USD
-147.82061767578125,154.737060546875,156.98681640625,148.58624267578125,543181.0,1650758400,YF-DAI-USD
-146.64602661132812,148.5865020751953,159.05282592773438,156.24098205566406,509788.0,1650844800,YF-DAI-USD
-142.1134796142578,156.22474670410156,157.72691345214844,145.8223876953125,532291.0,1650931200,YF-DAI-USD
-139.9220733642578,145.81883239746094,150.21324157714844,146.5558624267578,568534.0,1651017600,YF-DAI-USD
-141.81402587890625,146.2345733642578,150.71795654296875,146.53189086914062,544552.0,1651104000,YF-DAI-USD
-138.57730102539062,146.5281982421875,149.2492218017578,140.45355224609375,520324.0,1651190400,YF-DAI-USD
-127.44322204589844,140.61814880371094,144.00387573242188,128.1954345703125,349148.0,1651276800,YF-DAI-USD
-128.00949096679688,128.31373596191406,139.269775390625,137.58547973632812,404291.0,1651363200,YF-DAI-USD
-126.39996337890624,137.57412719726562,139.82666015625,132.6496124267578,442226.0,1651449600,YF-DAI-USD
-126.76396942138672,132.64540100097656,134.957763671875,128.7715606689453,307644.0,1651536000,YF-DAI-USD
-123.7104949951172,128.7721710205078,137.7206573486328,135.07066345214844,365849.0,1651622400,YF-DAI-USD
-127.75721740722656,136.41195678710938,161.1458740234375,131.0906982421875,817468.0,1651708800,YF-DAI-USD
-125.14055633544922,131.0886688232422,132.21551513671875,129.010009765625,237287.0,1651795200,YF-DAI-USD
-120.53961181640624,129.00755310058594,130.4267120361328,123.0756378173828,222088.0,1651881600,YF-DAI-USD
-114.5932159423828,123.05768585205078,124.05071258544922,118.603271484375,160914.0,1651968000,YF-DAI-USD
-100.54581451416016,117.98163604736328,118.8464813232422,103.31694793701172,214824.0,1652054400,YF-DAI-USD
-99.18834686279295,102.76300811767578,107.3282241821289,102.0777359008789,200973.0,1652140800,YF-DAI-USD
-60.47320556640625,102.08028411865234,105.03858184814452,61.21284103393555,298563.0,1652227200,YF-DAI-USD
-52.12434768676758,61.403076171875,66.3775863647461,56.99250030517578,243356.0,1652313600,YF-DAI-USD
-56.30741500854492,57.001224517822266,66.45621490478516,61.733131408691406,159435.0,1652400000,YF-DAI-USD
-59.27958297729492,61.73029708862305,79.16421508789062,64.91009521484375,423505.0,1652486400,YF-DAI-USD
-63.55709457397461,64.9124526977539,83.99710845947266,74.04358673095703,352051.0,1652572800,YF-DAI-USD
-67.41107177734375,74.05665588378906,74.54041290283203,71.60274505615234,250656.0,1652659200,YF-DAI-USD
-67.24254608154297,71.60589599609375,78.0299301147461,75.4360122680664,242855.0,1652745600,YF-DAI-USD
-62.52849960327149,75.44243621826172,77.65309143066406,68.11592102050781,167477.0,1652832000,YF-DAI-USD
-59.46221160888672,68.17107391357422,73.45307922363281,64.13636779785156,173427.0,1652918400,YF-DAI-USD
-59.36906433105469,64.09696960449219,77.5611343383789,74.58452606201172,361094.0,1653004800,YF-DAI-USD
-73.7840347290039,74.58511352539062,80.03217315673828,79.2119369506836,85565.0,1653091200,YF-DAI-USD
-71.27862548828125,79.2052230834961,81.90615844726562,71.93535614013672,210949.0,1653177600,YF-DAI-USD
-66.96121978759766,71.9327163696289,78.09635162353516,68.15068054199219,167156.0,1653264000,YF-DAI-USD
-60.68230819702149,68.151123046875,72.2321548461914,62.747840881347656,250375.0,1653350400,YF-DAI-USD
-60.39292144775391,62.74892044067383,64.64762878417969,62.63219833374024,124732.0,1653436800,YF-DAI-USD
-58.28236389160156,62.63205337524414,70.99209594726562,59.73710632324219,195771.0,1653523200,YF-DAI-USD
-54.73562240600586,59.729454040527344,61.62122344970703,56.1658821105957,182487.0,1653609600,YF-DAI-USD
-55.69127655029297,59.3996467590332,60.97251129150391,55.95807647705078,146778.0,1653696000,YF-DAI-USD
-53.481441497802734,55.93102264404297,66.54126739501953,61.45076751708984,155483.0,1653782400,YF-DAI-USD
-57.880401611328125,61.21932601928711,65.69417572021484,61.48914337158203,220530.0,1653868800,YF-DAI-USD
-56.29267120361328,61.48841857910156,65.9995346069336,57.55852127075195,162373.0,1653955200,YF-DAI-USD
-55.47690582275391,57.55653381347656,58.61325073242188,56.225364685058594,66190.0,1654041600,YF-DAI-USD
-54.81353759765625,56.22025680541992,59.38944625854492,58.10640335083008,115971.0,1654128000,YF-DAI-USD
-54.12859725952149,58.0470085144043,59.85154724121094,57.14530563354492,305437.0,1654214400,YF-DAI-USD
-54.51827621459961,57.15724563598633,59.5695686340332,55.40276336669922,170121.0,1654300800,YF-DAI-USD
-54.426082611083984,55.40072250366211,57.32657241821289,55.60551071166992,125091.0,1654387200,YF-DAI-USD
-55.30570983886719,55.6059455871582,60.88738250732422,58.8696517944336,178024.0,1654473600,YF-DAI-USD
-53.50992584228516,58.87422561645508,59.4093017578125,57.41426467895508,136276.0,1654560000,YF-DAI-USD
-54.71171188354492,57.40436935424805,85.40061950683594,64.41059875488281,755777.0,1654646400,YF-DAI-USD
-59.103328704833984,64.41199493408203,64.41199493408203,60.58147048950195,265442.0,1654732800,YF-DAI-USD
-55.352535247802734,60.58176040649414,61.803802490234375,55.42109680175781,80205.0,1654819200,YF-DAI-USD
-49.229583740234375,55.42071533203125,57.67853164672852,49.23273468017578,208316.0,1654905600,YF-DAI-USD
-45.213138580322266,49.24980926513672,50.42501449584961,46.02594757080078,140510.0,1654992000,YF-DAI-USD
-40.19902038574219,46.02182769775391,47.37200164794922,41.70021438598633,314290.0,1655078400,YF-DAI-USD
-39.61018371582031,41.714630126953125,43.13701248168945,39.760555267333984,94414.0,1655164800,YF-DAI-USD
-35.53900146484375,39.74254608154297,41.782958984375,41.20827102661133,301059.0,1655251200,YF-DAI-USD
-37.13511657714844,41.21281814575195,42.39566802978516,40.53291702270508,173730.0,1655337600,YF-DAI-USD
-38.143009185791016,40.546024322509766,42.94497299194336,38.96641159057617,104584.0,1655424000,YF-DAI-USD
-33.49906539916992,38.96279144287109,39.66332244873047,36.59651947021485,106500.0,1655510400,YF-DAI-USD
-35.40907287597656,36.584991455078125,41.56650161743164,39.16244888305664,163209.0,1655596800,YF-DAI-USD
-37.30126190185547,39.15992736816406,51.516883850097656,41.42916488647461,266636.0,1655683200,YF-DAI-USD
-39.55925369262695,41.4265022277832,46.474159240722656,43.48151397705078,74920.0,1655769600,YF-DAI-USD
-38.68722152709961,43.49821853637695,44.08031845092773,39.82128143310547,52945.0,1655856000,YF-DAI-USD
-36.32173538208008,39.82126998901367,41.85685348510742,39.893672943115234,109333.0,1655942400,YF-DAI-USD
-39.180965423583984,39.89052963256836,51.27763748168945,46.76780319213867,376668.0,1656028800,YF-DAI-USD
-41.27139663696289,46.77024841308594,47.58785629272461,41.62606048583984,201675.0,1656115200,YF-DAI-USD
-40.42646789550781,41.62409973144531,46.80739212036133,43.29473876953125,67204.0,1656201600,YF-DAI-USD
-34.76543045043945,43.29682922363281,46.00012969970703,37.05125045776367,508494.0,1656288000,YF-DAI-USD
-36.68964767456055,37.05096054077149,42.32518768310547,37.28984451293945,372275.0,1656374400,YF-DAI-USD
-35.43532180786133,37.28987503051758,40.70030975341797,37.17164611816406,351367.0,1656460800,YF-DAI-USD
-29.30877113342285,37.17231750488281,37.29724884033203,31.526500701904297,379534.0,1656547200,YF-DAI-USD
-29.888551712036133,31.53131103515625,32.963592529296875,30.35213661193848,166325.0,1656633600,YF-DAI-USD
-26.226299285888672,30.352554321289062,30.611055374145508,29.215415954589844,195601.0,1656720000,YF-DAI-USD
-21.909671783447266,29.21525382995605,31.546062469482425,26.03095245361328,280893.0,1656806400,YF-DAI-USD
-23.900297164916992,26.030893325805664,26.30113410949707,24.86541748046875,149061.0,1656892800,YF-DAI-USD
-23.93998908996582,24.865257263183597,27.12433624267578,25.071720123291016,87555.0,1656979200,YF-DAI-USD
-22.304351806640625,25.07199478149414,25.589963912963867,23.72550201416016,266743.0,1657065600,YF-DAI-USD
-23.03048515319824,23.72528076171875,56.60895919799805,42.24298477172852,1755151.0,1657152000,YF-DAI-USD
-32.073585510253906,42.375938415527344,48.11986541748047,34.37705612182617,1386865.0,1657238400,YF-DAI-USD
-30.119356155395508,34.37671661376953,38.97526931762695,34.39093017578125,535755.0,1657324800,YF-DAI-USD
-31.282007217407227,34.38993835449219,34.41232681274414,32.22935104370117,183879.0,1657411200,YF-DAI-USD
-28.75098991394043,32.22886276245117,33.09031677246094,30.19329833984375,186287.0,1657497600,YF-DAI-USD
-28.151575088500977,30.22762489318848,31.108837127685547,28.984294891357425,132855.0,1657584000,YF-DAI-USD
-28.456958770751957,28.984413146972656,46.43312454223633,36.75758361816406,957707.0,1657670400,YF-DAI-USD
-33.7137565612793,36.75802993774414,37.223243713378906,36.65800857543945,245278.0,1657756800,YF-DAI-USD
-34.83940124511719,36.65779113769531,40.196903228759766,36.7469367980957,196449.0,1657843200,YF-DAI-USD
-33.76896667480469,36.74649429321289,36.97887420654297,35.58844757080078,213846.0,1657929600,YF-DAI-USD
-33.70962142944336,35.58064270019531,36.60156631469727,34.76610565185547,157735.0,1658016000,YF-DAI-USD
-34.11187744140625,34.76740264892578,36.158973693847656,35.599754333496094,199955.0,1658102400,YF-DAI-USD
-33.73200988769531,35.62821578979492,39.1587142944336,37.4486198425293,215871.0,1658188800,YF-DAI-USD
-35.00856018066406,37.487548828125,44.15542221069336,35.48579788208008,329917.0,1658275200,YF-DAI-USD
-34.57675552368164,35.48355865478516,38.29781723022461,35.67927169799805,136424.0,1658361600,YF-DAI-USD
-33.07206726074219,35.67243957519531,37.340576171875,35.02566909790039,124328.0,1658448000,YF-DAI-USD
-33.82730484008789,35.118350982666016,36.26314163208008,35.62450408935547,97750.0,1658534400,YF-DAI-USD
-34.41483688354492,35.6375846862793,37.25217819213867,35.05975341796875,179282.0,1658620800,YF-DAI-USD
-33.289161682128906,35.06072235107422,35.10126495361328,33.5883903503418,122735.0,1658707200,YF-DAI-USD
-33.302921295166016,33.5888786315918,41.32583999633789,39.04721450805664,265726.0,1658793600,YF-DAI-USD
-35.55537033081055,39.00320816040039,42.96030044555664,36.53549575805664,267395.0,1658880000,YF-DAI-USD
-35.21223449707031,36.53460693359375,42.35712814331055,41.88276672363281,445411.0,1658966400,YF-DAI-USD
-41.73196792602539,41.883399963378906,46.20216369628906,42.81422424316406,271252.0,1659052800,YF-DAI-USD
-39.5298957824707,42.81169128417969,43.83104705810547,42.53824615478516,201092.0,1659139200,YF-DAI-USD
-35.78630828857422,42.53765869140625,45.2229118347168,36.62775039672852,307206.0,1659225600,YF-DAI-USD
-35.05815887451172,36.89011764526367,38.30131530761719,35.43833923339844,122457.0,1659312000,YF-DAI-USD
-31.295387268066406,35.433555603027344,36.06401824951172,34.50986099243164,153935.0,1659398400,YF-DAI-USD
-33.145076751708984,34.47747039794922,37.80919647216797,35.42366409301758,204853.0,1659484800,YF-DAI-USD
-32.79035949707031,35.4622688293457,35.74073028564453,34.107173919677734,121321.0,1659571200,YF-DAI-USD
-33.20941925048828,34.10325622558594,35.622928619384766,35.042579650878906,144966.0,1659657600,YF-DAI-USD
-34.28424453735352,35.02218246459961,36.40804290771485,35.32126998901367,133784.0,1659744000,YF-DAI-USD
-34.07505798339844,35.32347869873047,36.496002197265625,34.4726676940918,120962.0,1659830400,YF-DAI-USD
-34.2775993347168,34.47468185424805,37.08262252807617,35.53138732910156,124862.0,1659916800,YF-DAI-USD
-34.83197021484375,35.53566360473633,38.44126892089844,35.223731994628906,115161.0,1660003200,YF-DAI-USD
-34.23928451538086,35.222679138183594,37.92663192749024,36.25596618652344,127183.0,1660089600,YF-DAI-USD
-35.10403823852539,36.2601203918457,37.90959548950195,35.17796325683594,105769.0,1660176000,YF-DAI-USD
-35.0089111328125,35.179412841796875,37.00750350952149,36.75982666015625,72821.0,1660262400,YF-DAI-USD
-35.78751373291016,36.745338439941406,37.7482795715332,36.09642791748047,94658.0,1660348800,YF-DAI-USD
-33.84073638916016,36.12929916381836,36.64535140991211,34.26118087768555,88729.0,1660435200,YF-DAI-USD
-34.1843376159668,34.263301849365234,36.76471710205078,35.28980255126953,101708.0,1660521600,YF-DAI-USD
-34.25898361206055,35.28610610961914,37.12023162841797,36.79203796386719,73711.0,1660608000,YF-DAI-USD
-34.00353240966797,36.79133987426758,36.83714294433594,34.37125015258789,75865.0,1660694400,YF-DAI-USD
-33.79677200317383,34.37383270263672,41.983489990234375,34.256813049316406,251776.0,1660780800,YF-DAI-USD
-31.383106231689453,34.25687789916992,34.687015533447266,31.38716697692871,85498.0,1660867200,YF-DAI-USD
-29.80192375183105,31.354402542114254,31.62279319763184,31.27260971069336,78130.0,1660953600,YF-DAI-USD
-30.66921043395996,31.267486572265625,33.43568420410156,31.31900405883789,143078.0,1661040000,YF-DAI-USD
-29.163068771362305,31.37523651123047,32.010066986083984,30.18279838562012,78356.0,1661126400,YF-DAI-USD
-29.36758041381836,30.26668357849121,31.06203842163086,30.51456642150879,76690.0,1661212800,YF-DAI-USD
-28.76277732849121,30.512733459472656,31.16594696044922,29.41745948791504,69223.0,1661299200,YF-DAI-USD
-28.391979217529297,29.418169021606445,30.562902450561523,29.5260066986084,80344.0,1661385600,YF-DAI-USD
-28.420045852661133,29.523866653442383,31.59248352050781,28.51577377319336,122194.0,1661472000,YF-DAI-USD
-28.51184463500977,28.51603126525879,30.826509475708008,29.541847229003903,70058.0,1661558400,YF-DAI-USD
-26.887624740600582,29.551145553588867,30.4749813079834,27.031408309936523,84401.0,1661644800,YF-DAI-USD
-26.331483840942383,27.030786514282227,28.591737747192383,27.833118438720703,71514.0,1661731200,YF-DAI-USD
-25.97430992126465,27.87391662597656,28.83370780944824,27.079105377197266,70147.0,1661817600,YF-DAI-USD
-25.32852554321289,27.08132553100586,28.01572608947754,25.68075180053711,69404.0,1661904000,YF-DAI-USD
-24.299638748168945,25.71294212341309,26.438989639282227,26.065427780151367,76588.0,1661990400,YF-DAI-USD
-24.60140037536621,26.078258514404297,27.045635223388672,25.12779998779297,51668.0,1662076800,YF-DAI-USD
-23.95375633239746,25.019100189208984,26.004688262939453,25.42455291748047,54326.0,1662163200,YF-DAI-USD
-24.40313148498535,25.422142028808597,29.24721336364746,26.9266300201416,157103.0,1662249600,YF-DAI-USD
-24.64579391479492,26.918336868286133,27.583200454711918,25.789947509765625,74619.0,1662336000,YF-DAI-USD
-24.826549530029297,25.77104759216309,28.26628303527832,25.23179626464844,83099.0,1662422400,YF-DAI-USD
-23.25061798095703,25.22455406188965,25.22455406188965,24.53301239013672,101820.0,1662508800,YF-DAI-USD
-24.44202041625977,24.530763626098636,31.13390350341797,24.97445678710937,177205.0,1662595200,YF-DAI-USD
-24.75243186950684,25.185733795166016,27.41102409362793,26.769081115722656,90641.0,1662681600,YF-DAI-USD
-24.81330680847168,26.83352279663086,27.04100227355957,25.384187698364254,51572.0,1662768000,YF-DAI-USD
-24.906986236572266,25.365388870239254,26.50180435180664,25.360055923461918,61214.0,1662854400,YF-DAI-USD
-24.375900268554688,25.36450958251953,26.31388092041016,24.617822647094727,64967.0,1662940800,YF-DAI-USD
-23.584705352783203,24.59734916687012,25.35969352722168,24.53630828857422,56562.0,1663027200,YF-DAI-USD
-23.894853591918945,24.18716812133789,28.682165145874023,24.277063369750977,142053.0,1663113600,YF-DAI-USD
-23.47072982788086,24.262401580810547,25.11568069458008,23.623924255371094,57760.0,1663200000,YF-DAI-USD
-23.09203720092773,23.62506484985352,24.360164642333984,23.50564765930176,68224.0,1663286400,YF-DAI-USD
-23.272619247436523,23.512535095214844,38.71410369873047,26.097490310668945,303406.0,1663372800,YF-DAI-USD
-24.398853302001957,26.100452423095703,27.825990676879883,24.76124382019043,152433.0,1663459200,YF-DAI-USD
-23.90443420410156,24.761131286621094,33.55094528198242,28.778566360473636,177733.0,1663545600,YF-DAI-USD
-28.44161033630371,28.77889442443848,49.57052612304688,30.688573837280277,991319.0,1663632000,YF-DAI-USD
-27.53747940063477,30.64229393005371,32.60758590698242,28.42724609375,183833.0,1663718400,YF-DAI-USD
-28.32510757446289,28.497047424316406,32.47270584106445,29.497556686401367,94578.0,1663804800,YF-DAI-USD
-26.559249877929688,29.49748420715332,29.909746170043945,27.028539657592773,93908.0,1663891200,YF-DAI-USD
-26.39946937561035,27.031105041503903,28.12230682373047,27.02117347717285,72355.0,1663977600,YF-DAI-USD
-26.704769134521484,27.164142608642575,33.941890716552734,30.026752471923828,165796.0,1664064000,YF-DAI-USD
-27.404096603393555,30.06753158569336,30.442750930786133,28.23561668395996,107810.0,1664150400,YF-DAI-USD
-26.654773712158203,28.207677841186523,29.155866622924805,27.108074188232425,75633.0,1664236800,YF-DAI-USD
-25.86993789672852,27.10016632080078,30.802589416503903,29.563480377197266,100215.0,1664323200,YF-DAI-USD
-26.883777618408203,29.562124252319336,29.59095573425293,28.39655113220215,88611.0,1664409600,YF-DAI-USD
-26.442407608032227,28.35850143432617,29.004064559936523,27.42288017272949,57097.0,1664496000,YF-DAI-USD
-26.468250274658203,27.4243221282959,28.76371955871582,28.12067031860352,74297.0,1664582400,YF-DAI-USD
-25.99750328063965,28.12285614013672,28.8897647857666,27.511642456054688,80530.0,1664668800,YF-DAI-USD
-27.19953727722168,27.512920379638672,30.99053382873535,28.746116638183597,85214.0,1664755200,YF-DAI-USD
-27.093158721923828,28.7463321685791,28.930099487304688,27.41085624694824,101751.0,1664841600,YF-DAI-USD
-27.136682510375977,27.41768264770508,28.5454044342041,27.87010955810547,65463.0,1664928000,YF-DAI-USD
-26.99729347229004,27.872547149658203,28.113676071166992,27.72526359558105,51296.0,1665014400,YF-DAI-USD
-26.54462242126465,27.72557258605957,28.07270812988281,27.064224243164062,70487.0,1665100800,YF-DAI-USD
-26.804622650146484,27.062217712402344,28.827497482299805,27.692272186279297,100687.0,1665187200,YF-DAI-USD
-26.901933670043945,27.692472457885746,28.12761688232422,27.62438201904297,48834.0,1665273600,YF-DAI-USD
-25.872142791748047,27.626697540283203,28.06937026977539,27.316556930541992,42487.0,1665360000,YF-DAI-USD
-25.14084815979004,27.33729362487793,27.93709754943848,26.08302116394043,67287.0,1665446400,YF-DAI-USD
-25.300302505493164,26.08357048034668,27.090368270874023,25.74115753173828,49528.0,1665532800,YF-DAI-USD
-25.23259925842285,25.69158744812012,27.36939811706543,26.429258346557617,71785.0,1665619200,YF-DAI-USD
-26.42796516418457,26.42796516418457,29.41252899169922,26.80320930480957,82994.0,1665705600,YF-DAI-USD
-25.7330379486084,26.80246353149414,28.137083053588867,27.281463623046875,84312.0,1665792000,YF-DAI-USD
-26.52767944335937,27.283472061157227,27.858402252197266,26.80083465576172,79995.0,1665878400,YF-DAI-USD
-25.925870895385746,26.843076705932617,28.770925521850582,27.9022274017334,926751.0,1665964800,YF-DAI-USD
-26.025951385498047,27.87754249572754,29.669708251953125,27.20485496520996,567049.0,1666051200,YF-DAI-USD
-26.59017372131348,27.20523834228516,27.636764526367188,26.680078506469727,255690.0,1666137600,YF-DAI-USD
-25.775096893310547,26.67965316772461,27.609920501708984,26.221250534057617,194616.0,1666224000,YF-DAI-USD
-26.14108657836914,26.2293701171875,46.17364501953125,41.1035041809082,1176622.0,1666310400,YF-DAI-USD
-32.927490234375,41.25086212158203,75.76274871826172,33.115806579589844,1580592.0,1666396800,YF-DAI-USD
-30.419523239135746,33.12619400024414,36.909366607666016,31.168426513671875,323565.0,1666483200,YF-DAI-USD
-29.370830535888672,31.182212829589844,49.932403564453125,39.461124420166016,490242.0,1666569600,YF-DAI-USD
-37.18826675415039,39.461124420166016,45.96549224853516,38.2862434387207,528895.0,1666656000,YF-DAI-USD
-36.06925582885742,38.24514389038086,42.57646179199219,36.07427597045898,137541.0,1666742400,YF-DAI-USD
-33.595706939697266,36.07427978515625,39.21941375732422,35.00393295288086,122464.0,1666828800,YF-DAI-USD
-34.599666595458984,35.003929138183594,36.183868408203125,34.85538482666016,84885.0,1666915200,YF-DAI-USD
-32.67285919189453,34.85537338256836,35.45856475830078,33.50923156738281,79289.0,1667001600,YF-DAI-USD
-32.896148681640625,33.50924301147461,35.83951950073242,32.978267669677734,68429.0,1667088000,YF-DAI-USD
-32.49456787109375,32.97826385498047,34.45916748046875,33.11094665527344,816231.0,1667174400,YF-DAI-USD
-32.31573867797852,33.110958099365234,33.74509048461914,32.79189682006836,467211.0,1667260800,YF-DAI-USD
-30.449970245361328,32.791866302490234,37.34119415283203,35.517852783203125,937935.0,1667347200,YF-DAI-USD
-34.63812255859375,35.517852783203125,37.606292724609375,37.12140655517578,823425.0,1667433600,YF-DAI-USD
-34.74500274658203,37.12173843383789,38.70694351196289,37.35562515258789,789453.0,1667520000,YF-DAI-USD
-35.8145866394043,37.3236083984375,40.05099868774414,37.72190475463867,217530.0,1667606400,YF-DAI-USD
-34.99647521972656,37.721866607666016,44.652950286865234,38.436859130859375,1261302.0,1667692800,YF-DAI-USD
-38.2425422668457,38.42280197143555,43.71766662597656,41.15874481201172,680688.0,1667779200,YF-DAI-USD
-30.064960479736328,41.15874099731445,41.33921051025391,33.608116149902344,1027353.0,1667865600,YF-DAI-USD
-29.014867782592773,33.608123779296875,35.854434967041016,29.30220413208008,1299884.0,1667952000,YF-DAI-USD
-29.03709983825684,29.23264503479004,39.88926315307617,36.339111328125,877508.0,1668038400,YF-DAI-USD
-31.872285842895508,36.303558349609375,36.52108383178711,33.64860534667969,1024945.0,1668124800,YF-DAI-USD
-32.67338562011719,33.64654541015625,36.51235580444336,34.702720642089844,1222157.0,1668211200,YF-DAI-USD
-31.34982681274414,34.728031158447266,35.20001602172852,32.28929138183594,680979.0,1668297600,YF-DAI-USD
-31.07777976989746,32.29661560058594,61.1373405456543,46.91960906982422,4197895.0,1668384000,YF-DAI-USD
-32.96099853515625,46.924598693847656,62.25947189331055,50.33451461791992,3329258.0,1668470400,YF-DAI-USD
-35.49112701416016,50.34996032714844,50.38723373413086,37.89652633666992,462044.0,1668556800,YF-DAI-USD
-33.74735641479492,37.8725700378418,38.71278762817383,35.40574264526367,90296.0,1668643200,YF-DAI-USD
-35.33820724487305,35.41538619995117,37.78839492797852,35.58457946777344,104148.0,1668729600,YF-DAI-USD
-34.67941665649414,35.55850601196289,39.5238151550293,37.81671905517578,102504.0,1668816000,YF-DAI-USD
-34.212215423583984,37.81672668457031,41.62068557739258,34.29375076293945,123614.0,1668902400,YF-DAI-USD
-31.52187156677246,34.27919387817383,37.05153274536133,33.6745719909668,101457.0,1668988800,YF-DAI-USD
-33.19437789916992,33.678123474121094,34.97567367553711,34.76658248901367,73161.0,1669075200,YF-DAI-USD
-34.03951644897461,34.76143264770508,35.9422492980957,35.05448532104492,50317.0,1669161600,YF-DAI-USD
-33.458885192871094,35.056739807128906,35.87822341918945,35.87274169921875,60578.0,1669248000,YF-DAI-USD
-34.14524841308594,35.87276840209961,36.90041732788086,36.36933517456055,89400.0,1669334400,YF-DAI-USD
-34.288055419921875,36.36631774902344,37.14678955078125,34.51387023925781,60993.0,1669420800,YF-DAI-USD
-34.47591781616211,34.49265670776367,38.61266326904297,37.84278106689453,64299.0,1669507200,YF-DAI-USD
-33.790069580078125,37.842716217041016,37.94886779785156,35.32197570800781,59185.0,1669593600,YF-DAI-USD
-34.94376754760742,35.309112548828125,41.44709777832031,35.468929290771484,65056.0,1669680000,YF-DAI-USD
-33.448036193847656,35.46892547607422,37.34450912475586,33.784358978271484,80173.0,1669766400,YF-DAI-USD
-32.3991584777832,33.78438186645508,33.99251174926758,33.59759521484375,31568.0,1669852800,YF-DAI-USD
-32.41483688354492,33.625125885009766,35.300052642822266,34.273311614990234,37502.0,1669939200,YF-DAI-USD
-31.57162857055664,34.239925384521484,35.1900749206543,31.628995895385746,97426.0,1670025600,YF-DAI-USD
-31.614887237548828,31.659469604492188,34.84025192260742,33.62419509887695,54793.0,1670112000,YF-DAI-USD
-32.44969940185547,33.603248596191406,34.15286636352539,32.89759063720703,55964.0,1670198400,YF-DAI-USD
-32.60487365722656,32.897247314453125,33.75021743774414,33.367374420166016,37793.0,1670284800,YF-DAI-USD
-32.189598083496094,33.37969207763672,33.44279861450195,33.13606643676758,27771.0,1670371200,YF-DAI-USD
-32.691261291503906,33.13600158691406,34.5676155090332,32.805381774902344,21344.0,1670457600,YF-DAI-USD
-29.491504669189453,32.8052978515625,32.96514129638672,32.35002136230469,28861.0,1670544000,YF-DAI-USD
-32.13386917114258,32.35002136230469,33.723419189453125,32.19703674316406,26160.0,1670630400,YF-DAI-USD
-32.171932220458984,32.197025299072266,33.67759323120117,33.14694595336914,81222.0,1670716800,YF-DAI-USD
-31.59289932250977,33.14677810668945,34.08110809326172,31.86363983154297,48115.0,1670803200,YF-DAI-USD
-31.60752868652344,31.86671257019043,35.02688217163086,33.863853454589844,89821.0,1670889600,YF-DAI-USD
-33.77629470825195,33.87520980834961,213.89915466308597,132.017822265625,21119874.0,1670976000,YF-DAI-USD
-84.41006469726562,132.1348419189453,137.668701171875,93.5185546875,10289401.0,1671062400,YF-DAI-USD
-85.71613311767578,93.5330581665039,129.23468017578125,91.44097137451172,5798081.0,1671148800,YF-DAI-USD
-88.57630157470703,91.3978042602539,121.15534973144533,97.00753021240234,4917506.0,1671235200,YF-DAI-USD
-96.61756896972656,97.02896118164062,109.98779296875,103.10790252685548,3945947.0,1671321600,YF-DAI-USD
-87.74894714355469,103.10790252685548,107.33653259277344,89.30852508544922,1270363.0,1671408000,YF-DAI-USD
-83.26322937011719,89.30850219726562,92.82392120361328,84.20079040527344,626584.0,1671494400,YF-DAI-USD
-74.77057647705078,84.20082092285156,94.13985443115234,77.48284149169922,2294970.0,1671580800,YF-DAI-USD
-59.71171188354492,77.51951599121094,80.62629699707031,63.13765335083008,1881124.0,1671667200,YF-DAI-USD
-59.56364440917969,63.13765335083008,66.69761657714844,59.675270080566406,730322.0,1671753600,YF-DAI-USD
-56.4597282409668,59.66115951538086,93.97176361083984,80.98722076416016,3628959.0,1671840000,YF-DAI-USD
-77.41521453857422,80.98721313476562,96.70442962646484,80.12828063964844,3385436.0,1671926400,YF-DAI-USD
-71.20159912109375,80.20030212402344,80.20143127441406,74.14522552490234,1571827.0,1672012800,YF-DAI-USD
-72.05563354492188,74.13557434082031,77.60187530517578,72.92546844482422,1456655.0,1672099200,YF-DAI-USD
-64.61488342285156,72.91584777832031,73.5162582397461,69.13284301757812,738404.0,1672185600,YF-DAI-USD
-69.06835174560547,69.1328353881836,94.39363098144533,78.38569641113281,1668435.0,1672272000,YF-DAI-USD
-75.7092514038086,78.38569641113281,81.7404556274414,80.23638916015625,527885.0,1672358400,YF-DAI-USD
-78.53691864013672,80.29443359375,82.69757080078125,79.35803985595703,336089.0,1672444800,YF-DAI-USD
-76.64936065673828,79.40771484375,79.40974426269531,76.67410278320312,236378.0,1672531200,YF-DAI-USD
-75.9233627319336,76.67393493652344,85.44002532958984,79.1234130859375,232011.0,1672617600,YF-DAI-USD
-76.1187744140625,79.09103393554688,79.30995178222656,77.30248260498047,254889.0,1672704000,YF-DAI-USD
-74.36994171142578,77.3021011352539,79.94319915771484,74.67459869384766,712678.0,1672790400,YF-DAI-USD
-72.76150512695312,74.6360092163086,74.83187103271484,72.9937973022461,1173727.0,1672876800,YF-DAI-USD
-69.67015838623047,72.97571563720703,73.6109848022461,69.823486328125,777784.0,1672963200,YF-DAI-USD
-66.67150115966797,69.86941528320312,70.61177062988281,68.93704986572266,748239.0,1673049600,YF-DAI-USD
-63.90301513671875,68.98477172851562,72.42655181884766,71.90348815917969,627465.0,1673136000,YF-DAI-USD
-70.50994110107422,71.61997985839844,93.3147964477539,78.32083892822266,2070257.0,1673222400,YF-DAI-USD
-73.12297058105469,78.3830337524414,78.8200912475586,73.6417007446289,840801.0,1673308800,YF-DAI-USD
-69.30122375488281,73.6415786743164,75.56930541992188,74.27678680419922,684363.0,1673395200,YF-DAI-USD
-71.30767059326172,71.8876724243164,82.7534408569336,71.77886962890625,592244.0,1673481600,YF-DAI-USD
-70.65257263183594,71.77920532226562,78.88951873779297,77.87447357177734,963774.0,1673568000,YF-DAI-USD
-72.19798278808594,77.87664794921875,84.05856323242188,72.88367462158203,838762.0,1673654400,YF-DAI-USD
-68.33132934570312,72.90137481689453,82.0418701171875,70.8197021484375,761996.0,1673740800,YF-DAI-USD
-70.01058959960938,70.85954284667969,73.27764129638672,72.30612182617188,435414.0,1673827200,YF-DAI-USD
-69.6522216796875,72.30619049072266,73.35569763183594,69.70172882080078,278760.0,1673913600,YF-DAI-USD
-65.7790298461914,69.61550903320312,72.2497329711914,68.69306945800781,964307.0,1674000000,YF-DAI-USD
-68.69115447998047,68.76023864746094,72.85006713867188,70.9884033203125,217648.0,1674086400,YF-DAI-USD
-68.91856384277344,71.00321197509766,75.56510162353516,74.62448120117188,804100.0,1674172800,YF-DAI-USD
-74.2105712890625,74.62450408935547,77.08747100830078,75.12298583984375,649063.0,1674259200,YF-DAI-USD
-72.3511734008789,75.17765045166016,76.67308044433594,73.96031951904297,186240.0,1674345600,YF-DAI-USD
-73.89385986328125,73.915771484375,81.56671142578125,74.22183227539062,349121.0,1674432000,YF-DAI-USD
-70.11285400390625,74.18570709228516,75.52535247802734,70.46292877197266,137803.0,1674518400,YF-DAI-USD
-68.80006408691406,70.4672622680664,76.40084075927734,75.3111801147461,132000.0,1674604800,YF-DAI-USD
-72.90755462646484,75.3572998046875,75.448974609375,73.73204040527344,120820.0,1674691200,YF-DAI-USD
-70.84278106689453,73.69316864013672,74.07601165771484,71.15870666503906,95407.0,1674777600,YF-DAI-USD
-68.91986083984375,71.13855743408203,71.4940185546875,69.46063232421875,139043.0,1674864000,YF-DAI-USD
-69.21793365478516,69.46055603027344,76.74739074707031,74.43069458007812,300671.0,1674950400,YF-DAI-USD
-68.92328643798828,74.43513488769531,74.45145416259766,70.01097106933594,177806.0,1675036800,YF-DAI-USD
-67.67528533935547,69.98905181884766,72.22323608398438,69.61580657958984,362061.0,1675123200,YF-DAI-USD
-65.9566421508789,69.57634735107422,72.20481872558594,68.68475341796875,558121.0,1675209600,YF-DAI-USD
-67.80362701416016,68.68277740478516,80.29073333740234,77.0484390258789,1288330.0,1675296000,YF-DAI-USD
-71.3129653930664,77.07747650146484,78.03349304199219,72.85411834716797,486863.0,1675382400,YF-DAI-USD
-70.37136840820312,72.85803985595703,74.72232055664062,70.44338989257812,183816.0,1675468800,YF-DAI-USD
-67.68067932128906,70.51463317871094,80.8539047241211,68.54208374023438,444699.0,1675555200,YF-DAI-USD
-68.54779815673828,68.54779815673828,72.75901794433594,71.01033020019531,1017554.0,1675641600,YF-DAI-USD
-70.8540267944336,70.96126556396484,82.55641174316406,74.984619140625,253315.0,1675728000,YF-DAI-USD
-72.0875015258789,75.01788330078125,83.37012481689453,73.96739959716797,1322319.0,1675814400,YF-DAI-USD
-67.33747100830078,74.0274658203125,74.67750549316406,68.61412811279297,216670.0,1675900800,YF-DAI-USD
-66.79508972167969,68.60974884033203,70.9424057006836,70.86363220214844,256439.0,1675987200,YF-DAI-USD
-68.24659729003906,70.85840606689453,72.27050018310547,69.14875030517578,1663990.0,1676073600,YF-DAI-USD
-68.7027359008789,69.1230697631836,73.58733367919922,70.90451049804688,1589808.0,1676160000,YF-DAI-USD
-68.63716888427734,70.95146942138672,71.40977478027344,70.03295135498047,2143785.0,1676246400,YF-DAI-USD
-68.95849609375,70.06838989257812,74.85628509521484,74.15618896484375,338961.0,1676332800,YF-DAI-USD
-70.0423583984375,74.13031005859375,76.16995239257812,76.0748519897461,418408.0,1676419200,YF-DAI-USD
-,,,,,1676505600,YF-DAI-USD
-68.18001556396484,69.14998626708984,71.05040740966797,70.00212860107422,294676.0,1676592000,YF-DAI-USD
-68.54300689697266,70.0304946899414,70.993408203125,69.68108367919922,98550.0,1676678400,YF-DAI-USD
-69.3472671508789,69.71260070800781,75.1186294555664,71.27826690673828,107882.0,1676764800,YF-DAI-USD
-69.09033966064453,71.32988739013672,72.94021606445312,69.32345581054688,124418.0,1676851200,YF-DAI-USD
-67.24899291992188,69.33562469482422,70.40784454345703,69.02090454101562,55993.0,1676937600,YF-DAI-USD
-65.4215316772461,68.98133087158203,69.44676971435547,67.22970581054688,144216.0,1677024000,YF-DAI-USD
-66.98966217041016,67.26526641845703,70.77046966552734,68.17304992675781,342156.0,1677110400,YF-DAI-USD
-63.19698333740234,68.17300415039062,68.65672302246094,65.47132873535156,305066.0,1677196800,YF-DAI-USD
-64.97522735595703,65.47300720214844,137.7811737060547,120.1501235961914,8489352.0,1677283200,YF-DAI-USD
-104.8651123046875,120.14714050292967,127.76898193359376,112.38179779052734,6300281.0,1677369600,YF-DAI-USD
-98.21778869628906,112.33333587646484,114.91353607177734,99.34176635742188,2512339.0,1677456000,YF-DAI-USD
-91.57170104980467,99.39108276367188,99.40184783935548,93.72882080078124,1925147.0,1677542400,YF-DAI-USD
-88.01993560791016,93.73321533203124,94.08419799804688,92.80817413330078,1126338.0,1677628800,YF-DAI-USD
-88.35617065429688,92.79708862304688,99.19969177246094,90.56014251708984,754124.0,1677715200,YF-DAI-USD
-90.52306365966795,90.5333251953125,177.0436553955078,133.67681884765625,10657638.0,1677801600,YF-DAI-USD
-116.27182006835938,133.69403076171875,144.05349731445312,118.34290313720705,2333146.0,1677888000,YF-DAI-USD
-118.2047348022461,118.32833862304688,241.41845703125,206.7384796142578,10486749.0,1677974400,YF-DAI-USD
-202.59661865234372,206.71836853027344,534.9833984375,408.9181518554688,33576368.0,1678060800,YF-DAI-USD
-291.3819885253906,409.0661926269531,505.59320068359375,393.54302978515625,27474140.0,1678147200,YF-DAI-USD
-329.80322265625,393.3009338378906,436.4016723632813,343.15753173828125,8121156.0,1678233600,YF-DAI-USD
-232.50352478027344,343.3177795410156,379.8923950195313,259.5565490722656,8435447.0,1678320000,YF-DAI-USD
-246.7030487060547,259.6818542480469,351.187744140625,313.087646484375,7980838.0,1678406400,YF-DAI-USD
-265.3114013671875,313.0871887207031,326.5990905761719,291.6481628417969,3506486.0,1678492800,YF-DAI-USD
-285.0937194824219,291.4962463378906,317.0648193359375,286.20513916015625,3886030.0,1678579200,YF-DAI-USD
-267.0844421386719,286.4035949707031,306.2699584960937,276.09197998046875,2600039.0,1678665600,YF-DAI-USD
-250.2520294189453,276.2821350097656,391.0654296875,378.2999572753906,10692635.0,1678752000,YF-DAI-USD
-278.3146667480469,378.3576049804688,385.8556823730469,308.53173828125,7068255.0,1678838400,YF-DAI-USD
-280.79852294921875,308.39434814453125,313.8617553710937,284.880615234375,4451520.0,1678924800,YF-DAI-USD
-268.9106140136719,285.2089233398437,298.1141662597656,279.65606689453125,2271357.0,1679011200,YF-DAI-USD
-258.0323486328125,279.8066711425781,286.29815673828125,258.3924865722656,1695681.0,1679097600,YF-DAI-USD
-227.8637542724609,258.3926086425781,265.156982421875,256.4870910644531,4007289.0,1679184000,YF-DAI-USD
-233.0711669921875,256.59063720703125,269.5483093261719,239.90621948242188,1757543.0,1679270400,YF-DAI-USD
-210.21771240234372,239.97764587402344,243.7788848876953,224.21473693847656,2059150.0,1679356800,YF-DAI-USD
-196.10821533203125,224.3154144287109,239.8102569580078,204.6780548095703,5005586.0,1679443200,YF-DAI-USD
-202.93243408203125,204.7021942138672,265.048095703125,220.51573181152344,5229622.0,1679529600,YF-DAI-USD
-200.9272308349609,220.5157165527344,220.8906097412109,201.5854949951172,1309207.0,1679616000,YF-DAI-USD
-200.41067504882807,201.6524810791016,225.48606872558597,206.96115112304688,2895824.0,1679702400,YF-DAI-USD
-206.85592651367188,206.98098754882807,229.29486083984372,228.7947998046875,2390792.0,1679788800,YF-DAI-USD
-219.5219573974609,228.8361968994141,261.9830017089844,223.3256072998047,4558629.0,1679875200,YF-DAI-USD
-219.12998962402344,223.3256072998047,261.760009765625,221.53024291992188,1534236.0,1679961600,YF-DAI-USD
-216.5660858154297,221.4753875732422,229.03302001953125,219.1841278076172,835828.0,1680048000,YF-DAI-USD
-205.47889709472656,219.3101043701172,225.25303649902344,213.7333526611328,1170863.0,1680134400,YF-DAI-USD
-201.67327880859372,213.7072296142578,223.17819213867188,217.88075256347656,366571.0,1680220800,YF-DAI-USD
-205.88079833984372,217.8995056152344,219.85581970214844,209.45474243164065,439809.0,1680307200,YF-DAI-USD
-207.69851684570312,210.15614318847656,223.0836944580078,214.43946838378903,627881.0,1680393600,YF-DAI-USD
-203.2821502685547,214.4235992431641,216.0887756347656,209.61651611328125,601835.0,1680480000,YF-DAI-USD
-209.4839782714844,209.6164703369141,229.0812225341797,222.8848114013672,1181849.0,1680566400,YF-DAI-USD
-209.0249481201172,222.69248962402344,227.41311645507807,212.473876953125,526133.0,1680652800,YF-DAI-USD
-205.22349548339844,212.4394378662109,214.700439453125,208.44732666015625,986100.0,1680739200,YF-DAI-USD
-202.32374572753903,208.47320556640625,213.06283569335935,202.43316650390625,960146.0,1680825600,YF-DAI-USD
-195.7584686279297,202.31719970703125,209.5199279785156,195.81494140625,740977.0,1680912000,YF-DAI-USD
-195.6944122314453,195.8285369873047,207.6370849609375,200.14535522460935,1795398.0,1680998400,YF-DAI-USD
-198.41452026367188,200.04063415527344,206.75987243652344,202.17433166503903,755642.0,1681084800,YF-DAI-USD
-198.1549835205078,202.1626892089844,214.6791839599609,199.9164886474609,1052129.0,1681171200,YF-DAI-USD
-182.23133850097656,199.95965576171875,200.4961853027344,186.0955047607422,1123489.0,1681257600,YF-DAI-USD
-176.94326782226562,190.0440826416016,196.47216796875,191.10931396484372,1472323.0,1681344000,YF-DAI-USD
-182.08685302734372,191.10934448242188,200.4298248291016,188.0530548095703,871067.0,1681430400,YF-DAI-USD
-177.19166564941406,188.05421447753903,190.3220977783203,181.08587646484372,670279.0,1681516800,YF-DAI-USD
-162.59158325195312,181.082763671875,181.3208923339844,165.82748413085938,2164623.0,1681603200,YF-DAI-USD
-158.13308715820312,165.80828857421875,168.37193298339844,162.34225463867188,2474580.0,1681689600,YF-DAI-USD
-161.52154541015625,162.38133239746094,242.64105224609372,221.6616973876953,5622192.0,1681776000,YF-DAI-USD
-181.93951416015625,221.44625854492188,221.5735321044922,183.2047271728516,3227131.0,1681862400,YF-DAI-USD
-172.5703125,183.2047119140625,187.5722503662109,176.78414916992188,874369.0,1681948800,YF-DAI-USD
-164.27313232421875,176.56893920898438,177.83062744140625,169.25991821289062,744998.0,1682035200,YF-DAI-USD
-169.07464599609375,169.25997924804688,215.0009765625,189.28045654296875,1604418.0,1682121600,YF-DAI-USD
-179.87022399902344,189.2804107666016,198.21771240234372,181.96995544433597,891664.0,1682208000,YF-DAI-USD
-168.6208953857422,181.9448699951172,184.53564453125,171.83535766601562,835426.0,1682294400,YF-DAI-USD
-168.8382568359375,171.8258056640625,174.77577209472656,173.8932647705078,470672.0,1682380800,YF-DAI-USD
-164.21656799316406,173.8931884765625,192.84298706054688,186.30886840820312,1555033.0,1682467200,YF-DAI-USD
-184.2703857421875,186.31527709960935,226.85952758789065,205.57276916503903,3146960.0,1682553600,YF-DAI-USD
-185.0097198486328,205.56512451171875,208.47259521484372,186.110595703125,1235542.0,1682640000,YF-DAI-USD
-171.5952606201172,186.1045684814453,187.47512817382807,173.47959899902344,1057908.0,1682726400,YF-DAI-USD
-173.4530487060547,173.63169860839844,187.35464477539065,176.6197509765625,691332.0,1682812800,YF-DAI-USD
-170.74232482910156,176.39120483398438,186.53543090820312,182.32379150390625,1077135.0,1682899200,YF-DAI-USD
-174.15469360351562,182.3436584472656,186.53628540039065,185.7289886474609,755768.0,1682985600,YF-DAI-USD
-176.67970275878906,185.64236450195312,193.2799072265625,180.5885009765625,377805.0,1683072000,YF-DAI-USD
-177.38876342773438,180.5721740722656,182.9017333984375,179.23574829101562,316787.0,1683158400,YF-DAI-USD
-164.49310302734375,179.2059326171875,181.41148376464844,165.93572998046875,1033707.0,1683244800,YF-DAI-USD
-164.51377868652344,166.0911865234375,179.1155242919922,166.84132385253906,632947.0,1683331200,YF-DAI-USD
-156.44000244140625,166.82518005371094,168.47430419921875,162.63858032226562,722600.0,1683417600,YF-DAI-USD
-133.3837432861328,162.63845825195312,163.57371520996094,133.39669799804688,955172.0,1683504000,YF-DAI-USD
-131.7268829345703,133.39669799804688,149.1993865966797,145.63816833496094,1061479.0,1683590400,YF-DAI-USD
-134.4142608642578,145.67759704589844,151.6331024169922,136.9049530029297,766879.0,1683676800,YF-DAI-USD
-130.87730407714844,136.93386840820312,137.85838317871094,137.2331085205078,649576.0,1683763200,YF-DAI-USD
-130.96434020996094,137.1912078857422,137.6885528564453,135.46873474121094,727156.0,1683849600,YF-DAI-USD
-124.84701538085938,135.3689422607422,172.26771545410156,152.32754516601562,2458275.0,1683936000,YF-DAI-USD
-152.25547790527344,152.29554748535156,168.0208282470703,153.494873046875,1373344.0,1684022400,YF-DAI-USD
-144.75555419921875,153.42916870117188,154.96270751953125,146.7206268310547,886671.0,1684108800,YF-DAI-USD
-142.01614379882812,146.82679748535156,148.34457397460938,145.5106201171875,474058.0,1684195200,YF-DAI-USD
-138.68943786621094,145.57244873046875,153.29440307617188,142.63055419921875,361469.0,1684281600,YF-DAI-USD
-111.638427734375,142.64108276367188,143.20819091796875,126.61842346191406,1580937.0,1684368000,YF-DAI-USD
-120.34857177734376,126.63612365722656,130.612060546875,121.96715545654295,382350.0,1684454400,YF-DAI-USD
-121.96343231201172,122.05353546142578,124.88810729980467,124.31708526611328,830997.0,1684540800,YF-DAI-USD
-118.6527328491211,124.33139038085938,142.50254821777344,118.9279327392578,879666.0,1684627200,YF-DAI-USD
-111.10431671142578,118.91973114013672,119.48739624023438,118.28254699707033,556935.0,1684713600,YF-DAI-USD
-118.17305755615234,118.2817153930664,121.51207733154295,119.72843933105467,245994.0,1684800000,YF-DAI-USD
-107.17313385009766,119.66641235351562,119.66641235351562,116.14488983154295,753212.0,1684886400,YF-DAI-USD
-103.85832977294922,116.18132019042967,116.35623168945312,106.23854064941406,354102.0,1684972800,YF-DAI-USD
-104.2025146484375,106.23255920410156,125.99485778808594,112.8188705444336,776945.0,1685059200,YF-DAI-USD
-103.47608184814452,112.82366180419922,118.29360961914062,108.29854583740234,1022188.0,1685145600,YF-DAI-USD
-105.10124969482422,108.30621337890624,111.13346862792967,109.17904663085938,361847.0,1685232000,YF-DAI-USD
-108.2956314086914,109.16876220703124,113.7876434326172,111.91487121582033,583781.0,1685318400,YF-DAI-USD
-110.7140121459961,111.85292053222656,120.3305435180664,120.03760528564452,1009204.0,1685404800,YF-DAI-USD
-107.7095184326172,120.05581665039062,125.61132049560548,111.77751159667967,589410.0,1685491200,YF-DAI-USD
-110.08699035644533,111.78244018554688,126.14104461669922,125.6598663330078,1864785.0,1685577600,YF-DAI-USD
-110.44140625,125.62362670898438,129.7677764892578,117.52444458007812,926789.0,1685664000,YF-DAI-USD
-114.0415496826172,117.52825164794922,117.6502685546875,114.66737365722656,643424.0,1685750400,YF-DAI-USD
-111.9625244140625,114.62468719482422,114.84423828125,113.39471435546876,304629.0,1685836800,YF-DAI-USD
-102.76819610595705,113.40899658203124,115.4455108642578,103.5203857421875,568805.0,1685923200,YF-DAI-USD
-103.38701629638672,103.52166748046876,108.86209106445312,108.16905212402344,488005.0,1686009600,YF-DAI-USD
-103.42658233642578,108.18599700927734,108.7698974609375,103.8944320678711,248422.0,1686096000,YF-DAI-USD
-99.22887420654295,103.90110778808594,105.24153900146484,99.58395385742188,358722.0,1686182400,YF-DAI-USD
-97.02899932861328,99.58173370361328,105.95191192626952,100.10894012451172,488825.0,1686268800,YF-DAI-USD
-91.24066925048828,100.09739685058594,100.31856536865234,92.00765228271484,471638.0,1686355200,YF-DAI-USD
-91.97525787353516,92.0128402709961,115.72676849365234,114.0924072265625,1623985.0,1686441600,YF-DAI-USD
-105.14398956298828,114.12879180908205,119.0914535522461,110.15786743164062,959603.0,1686528000,YF-DAI-USD
-102.8904266357422,110.15803527832033,110.70458984375,103.6341323852539,765585.0,1686614400,YF-DAI-USD
-97.4330825805664,103.63426208496094,104.11719512939452,99.1392822265625,623893.0,1686700800,YF-DAI-USD
-95.8392562866211,99.14998626708984,100.33582305908205,99.2988510131836,388026.0,1686787200,YF-DAI-USD
-98.99475860595705,99.30409240722656,115.69024658203124,106.20196533203124,1117905.0,1686873600,YF-DAI-USD
-99.00198364257812,106.1924819946289,106.2664566040039,99.4178695678711,1055641.0,1686960000,YF-DAI-USD
-98.82138061523438,99.40360260009766,106.62512969970705,98.977783203125,369140.0,1687046400,YF-DAI-USD
-98.8736343383789,98.97769165039062,110.0987548828125,103.2937469482422,289104.0,1687132800,YF-DAI-USD
-96.36829376220705,103.3689422607422,115.18547058105467,113.64031219482422,618628.0,1687219200,YF-DAI-USD
-113.97040557861328,114.16716766357422,122.78671264648438,119.59978485107422,838598.0,1687305600,YF-DAI-USD
-114.30570220947266,119.55587768554688,120.61515045166016,115.52735137939452,754351.0,1687392000,YF-DAI-USD
-112.41926574707033,115.54351043701172,116.3864517211914,113.983154296875,466540.0,1687478400,YF-DAI-USD
-108.6310806274414,114.01778411865234,114.01914978027344,109.0663070678711,573327.0,1687564800,YF-DAI-USD
-108.26331329345705,109.04928588867188,111.9985809326172,110.50457763671876,87410.0,1687651200,YF-DAI-USD
-108.3263168334961,110.50089263916016,112.3335952758789,111.00260925292967,699841.0,1687737600,YF-DAI-USD
-106.64086151123048,111.01752471923828,111.37762451171876,108.04761505126952,422829.0,1687824000,YF-DAI-USD
-103.7324447631836,108.05684661865234,108.05684661865234,106.23548889160156,234083.0,1687910400,YF-DAI-USD
-106.11003112792967,106.23507690429688,110.23379516601562,108.84680938720705,476977.0,1687996800,YF-DAI-USD
-104.35455322265624,108.80877685546876,113.4135971069336,104.47283935546876,420293.0,1688083200,YF-DAI-USD
-103.99041748046876,104.48472595214844,107.76113891601562,107.30842590332033,335313.0,1688169600,YF-DAI-USD
-102.21025848388672,107.30738830566406,107.36910247802734,103.85182189941406,132601.0,1688256000,YF-DAI-USD
-98.979248046875,103.8630599975586,112.13916778564452,106.79391479492188,460331.0,1688342400,YF-DAI-USD
-106.72245025634766,106.78927612304688,110.38990020751952,108.9211654663086,393174.0,1688428800,YF-DAI-USD
-106.5442886352539,108.92166137695312,109.11395263671876,107.0862045288086,191704.0,1688515200,YF-DAI-USD
-104.1941375732422,107.09041595458984,110.15483856201172,104.1941375732422,417901.0,1688601600,YF-DAI-USD
-104.13728332519533,104.18528747558594,107.1558074951172,104.32817840576172,574137.0,1688688000,YF-DAI-USD
-99.96745300292967,104.34645080566406,113.76577758789062,104.14026641845705,399263.0,1688774400,YF-DAI-USD
-104.14026641845705,104.14026641845705,107.17777252197266,105.74311065673828,694049.0,1688860800,YF-DAI-USD
-105.04507446289062,105.74584197998048,108.50640106201172,106.51905059814452,153466.0,1688947200,YF-DAI-USD
-103.92713928222656,106.51909637451172,107.00438690185548,105.5288314819336,91007.0,1689033600,YF-DAI-USD
-105.49563598632812,105.5226593017578,108.6345443725586,106.81199645996094,461178.0,1689120000,YF-DAI-USD
-106.5688705444336,106.81048583984376,115.00208282470705,114.71556091308594,197788.0,1689206400,YF-DAI-USD
-108.82843017578124,114.75840759277344,119.48464965820312,110.19403839111328,149313.0,1689292800,YF-DAI-USD
-106.16582489013672,110.27043914794922,115.94949340820312,110.49590301513672,97372.0,1689379200,YF-DAI-USD
-104.4708023071289,110.5024185180664,114.52586364746094,104.91824340820312,84580.0,1689465600,YF-DAI-USD
-100.9917984008789,104.8749771118164,106.2573013305664,105.90521240234376,127024.0,1689552000,YF-DAI-USD
-98.22620391845705,105.87905883789062,106.1628875732422,103.1091766357422,51080.0,1689638400,YF-DAI-USD
-101.669921875,103.08267211914062,104.13848114013672,101.98806762695312,63902.0,1689724800,YF-DAI-USD
-99.7494659423828,101.99590301513672,104.07262420654295,99.78097534179688,55516.0,1689811200,YF-DAI-USD
-98.77335357666016,99.77165222167967,105.7804718017578,101.7771224975586,67613.0,1689897600,YF-DAI-USD
-99.5687255859375,101.75589752197266,107.03204345703124,102.47189331054688,132919.0,1689984000,YF-DAI-USD
-101.77862548828124,102.49153137207033,104.5321273803711,104.5321273803711,43053.0,1690070400,YF-DAI-USD
-92.6114273071289,104.47820281982422,104.63360595703124,101.4794921875,88857.0,1690156800,YF-DAI-USD
-97.25946044921876,101.49190521240234,109.22605895996094,99.74756622314452,79635.0,1690243200,YF-DAI-USD
-98.5146026611328,99.8076400756836,100.82442474365234,100.2546157836914,36498.0,1690329600,YF-DAI-USD
-99.33948516845705,100.25726318359376,105.72129821777344,100.20181274414062,186232.0,1690416000,YF-DAI-USD
-100.15601348876952,100.18405151367188,116.33458709716795,103.10424041748048,151292.0,1690502400,YF-DAI-USD
-102.10508728027344,103.10897064208984,105.75634002685548,102.60076141357422,57108.0,1690588800,YF-DAI-USD
-101.01566314697266,102.62054443359376,104.73297882080078,101.4695281982422,63814.0,1690675200,YF-DAI-USD
-95.72352600097656,101.44324493408205,102.0886459350586,95.95509338378906,60910.0,1690761600,YF-DAI-USD
-93.74064636230467,95.95601654052734,102.97708129882812,95.71173095703124,85087.0,1690848000,YF-DAI-USD
-91.2247314453125,95.70867156982422,99.08704376220705,91.29537200927734,51491.0,1690934400,YF-DAI-USD
-90.61477661132812,91.29547882080078,96.4832000732422,90.61477661132812,76830.0,1691020800,YF-DAI-USD
-89.76806640625,90.61477661132812,93.61316680908205,90.22085571289062,37090.0,1691107200,YF-DAI-USD
-90.21296691894533,90.21953582763672,96.7068328857422,96.577392578125,41776.0,1691193600,YF-DAI-USD
-89.24522399902344,96.60482025146484,96.69547271728516,91.08605194091795,53300.0,1691280000,YF-DAI-USD
-86.2041244506836,91.15699005126952,91.83033752441406,88.11844635009766,40951.0,1691366400,YF-DAI-USD
-83.44918060302734,88.11701965332031,89.45249938964844,87.93445587158203,77375.0,1691452800,YF-DAI-USD
-87.89307403564453,87.89307403564453,115.96949005126952,100.78961181640624,291422.0,1691539200,YF-DAI-USD
-97.03325653076172,100.75935363769533,105.4354019165039,103.32547760009766,77932.0,1691625600,YF-DAI-USD
-97.04376220703124,103.32331085205078,103.41521453857422,99.96331024169922,58138.0,1691712000,YF-DAI-USD
-97.85133361816406,99.9676742553711,103.36444091796876,100.85710906982422,51696.0,1691798400,YF-DAI-USD
-94.9384765625,100.84280395507812,100.89054107666016,95.096435546875,69966.0,1691884800,YF-DAI-USD
-93.59709930419922,95.08567810058594,100.87294006347656,93.9212646484375,48281.0,1691971200,YF-DAI-USD
-93.67508697509766,93.90949249267578,95.19200134277344,93.68415069580078,38525.0,1692057600,YF-DAI-USD
-89.77839660644531,93.68184661865234,93.74100494384766,89.95686340332031,37903.0,1692144000,YF-DAI-USD
-81.05033111572266,89.9366226196289,90.4484405517578,85.93712615966797,53938.0,1692230400,YF-DAI-USD
-82.32091522216797,85.93717956542969,103.70311737060548,92.79795837402344,188055.0,1692316800,YF-DAI-USD
-92.12386322021484,92.81420135498048,97.8921127319336,95.7873764038086,48411.0,1692403200,YF-DAI-USD
-92.8847427368164,95.80099487304688,96.03641510009766,93.90179443359376,38741.0,1692489600,YF-DAI-USD
-91.48855590820312,93.90628814697266,93.9395523071289,92.31627655029295,35132.0,1692576000,YF-DAI-USD
-88.25360870361328,92.3252944946289,92.35549926757812,90.34172821044922,43141.0,1692662400,YF-DAI-USD
-90.34597778320312,90.34597778320312,95.22630310058594,94.6978530883789,35710.0,1692748800,YF-DAI-USD
-92.47057342529295,94.7094955444336,100.40943145751952,95.06995391845705,65249.0,1692835200,YF-DAI-USD
-92.00408172607422,95.05350494384766,95.23616790771484,92.79742431640624,37582.0,1692921600,YF-DAI-USD
-91.06321716308594,92.79764556884766,94.3973617553711,91.12320709228516,48703.0,1693008000,YF-DAI-USD
-90.41458892822266,91.12323760986328,92.1670913696289,92.01946258544922,39071.0,1693094400,YF-DAI-USD
-88.56153106689453,92.01229858398438,92.3412094116211,88.9919204711914,36875.0,1693180800,YF-DAI-USD
-88.36346435546875,88.96820068359375,95.2771224975586,94.23116302490234,60052.0,1693267200,YF-DAI-USD
-92.94823455810548,94.22857666015624,94.74507904052734,93.32904052734376,34643.0,1693353600,YF-DAI-USD
-89.9654312133789,93.31414794921876,94.78673553466795,90.44580841064452,47772.0,1693440000,YF-DAI-USD
-88.99955749511719,90.45906829833984,91.5498275756836,90.3724136352539,29489.0,1693526400,YF-DAI-USD
-88.06639862060547,90.37342071533205,90.56189727783205,88.17387390136719,30956.0,1693612800,YF-DAI-USD
-87.98196411132812,88.18708801269531,93.4016571044922,92.02313995361328,47180.0,1693699200,YF-DAI-USD
-89.78251647949219,92.0268783569336,92.4063949584961,90.38700103759766,34714.0,1693785600,YF-DAI-USD
-71.76554870605469,90.3730697631836,92.86498260498048,81.50342559814453,201911.0,1693872000,YF-DAI-USD
-77.30782318115234,81.51194763183594,85.48881530761719,81.81365966796875,131729.0,1693958400,YF-DAI-USD
-80.09410858154297,81.78961944580078,85.0022201538086,80.22209167480469,70086.0,1694044800,YF-DAI-USD
-75.99396514892578,80.20274353027344,82.45843505859375,79.51055145263672,62602.0,1694131200,YF-DAI-USD
-78.05125427246094,79.50797271728516,81.14350891113281,78.31565856933594,44045.0,1694217600,YF-DAI-USD
-74.87254333496094,78.31393432617188,78.93977355957031,75.94446563720703,45810.0,1694304000,YF-DAI-USD
-72.8857192993164,75.94450378417969,76.69630432128906,72.93096923828125,62764.0,1694390400,YF-DAI-USD
-72.51683044433594,72.93380737304688,76.44583892822266,74.4973373413086,47999.0,1694476800,YF-DAI-USD
-71.71073150634766,74.49751281738281,75.05757141113281,73.24699401855469,42015.0,1694563200,YF-DAI-USD
-73.24089050292969,73.24089050292969,74.86962127685547,74.22248840332031,45478.0,1694649600,YF-DAI-USD
-74.11830139160156,74.21929931640625,79.13134002685547,76.40576934814453,50118.0,1694736000,YF-DAI-USD
-76.06993865966797,76.40031433105469,76.71318054199219,76.1742935180664,49996.0,1694822400,YF-DAI-USD
-74.04657745361328,76.1761474609375,77.3309326171875,76.83345794677734,59851.0,1694908800,YF-DAI-USD
-,,,,,1694995200,YF-DAI-USD
-,,,,,1695081600,YF-DAI-USD
-,,,,,1695168000,YF-DAI-USD
-78.65214538574219,80.5455093383789,80.59952545166016,79.11248016357422,40285.0,1695254400,YF-DAI-USD
-77.71892547607422,79.10633850097656,80.0887222290039,79.75216674804688,43825.0,1695340800,YF-DAI-USD
-78.63108825683594,79.75816345214844,80.57194519042969,80.57194519042969,55208.0,1695427200,YF-DAI-USD
-78.3094711303711,80.57191467285156,83.847900390625,78.53495788574219,50640.0,1695513600,YF-DAI-USD
-76.96651458740234,78.526123046875,79.93952941894531,78.19160461425781,45779.0,1695600000,YF-DAI-USD
-77.51797485351562,78.19523620605469,78.44207763671875,77.91492462158203,51696.0,1695686400,YF-DAI-USD
-76.74149322509766,77.90807342529297,79.7663345336914,76.9495849609375,56150.0,1695772800,YF-DAI-USD
-76.91106414794922,76.9533462524414,83.3651351928711,80.6557388305664,60620.0,1695859200,YF-DAI-USD
-78.0372085571289,80.64895629882812,82.31173706054688,80.20706939697266,67394.0,1695945600,YF-DAI-USD
-76.45227813720703,80.19995880126953,80.3659439086914,77.63479614257812,62311.0,1696032000,YF-DAI-USD
-77.229248046875,77.62710571289062,80.53044891357422,80.48114013671875,65442.0,1696118400,YF-DAI-USD
-75.34126281738281,80.47748565673828,80.49908447265625,78.83586120605469,83671.0,1696204800,YF-DAI-USD
-77.41824340820312,78.82601928710938,79.06118774414062,77.93431854248047,56150.0,1696291200,YF-DAI-USD
-76.24775695800781,77.94295501708984,78.18270111083984,77.31452941894531,59184.0,1696377600,YF-DAI-USD
-76.42321014404297,77.29173278808594,78.60993194580078,77.223388671875,57199.0,1696464000,YF-DAI-USD
-76.04769134521484,77.22266387939453,78.468505859375,76.77696228027344,56517.0,1696550400,YF-DAI-USD
-75.7689437866211,76.83301544189453,79.92201232910156,79.87550354003906,61552.0,1696636800,YF-DAI-USD
-79.87559509277344,79.8920669555664,94.7249526977539,85.8121109008789,224923.0,1696723200,YF-DAI-USD
-77.6273193359375,85.81437683105469,85.81961059570312,78.7712631225586,81426.0,1696809600,YF-DAI-USD
-76.46739959716797,78.84181213378906,81.02936553955078,77.60323333740234,70264.0,1696896000,YF-DAI-USD
-75.68795013427734,77.60161590576172,78.7491226196289,75.82954406738281,58131.0,1696982400,YF-DAI-USD
-74.74150848388672,75.83619689941406,78.05778503417969,77.53804779052734,51279.0,1697068800,YF-DAI-USD
-76.18073272705078,77.54930114746094,78.5484390258789,77.48135375976562,60024.0,1697155200,YF-DAI-USD
-76.1073989868164,77.4673080444336,77.65547180175781,76.21853637695312,51514.0,1697241600,YF-DAI-USD
-74.3891830444336,76.21870422363281,76.3213119506836,74.52415466308594,62457.0,1697328000,YF-DAI-USD
-74.48439025878906,74.54085540771484,78.56165313720703,76.97595977783203,62716.0,1697414400,YF-DAI-USD
-74.99710845947266,76.96501159667969,77.95838928222656,76.4800033569336,61324.0,1697500800,YF-DAI-USD
-73.88240051269531,76.47998809814453,76.56117248535156,74.19243621826172,62289.0,1697587200,YF-DAI-USD
-73.2694320678711,74.19392395019531,76.99974822998047,75.81074523925781,71658.0,1697673600,YF-DAI-USD
-73.03477478027344,75.8134994506836,79.20909118652344,78.94557189941406,76030.0,1697760000,YF-DAI-USD
-77.5557632446289,78.94646453857422,82.10326385498047,80.1795654296875,67395.0,1697846400,YF-DAI-USD
-76.0007095336914,80.17587280273438,81.04884338378906,77.64380645751953,65733.0,1697932800,YF-DAI-USD
-76.46546936035156,78.25787353515625,83.32178497314453,82.1436538696289,108981.0,1698019200,YF-DAI-USD
-81.9141616821289,82.14366149902344,96.82568359375,93.92959594726562,210522.0,1698105600,YF-DAI-USD
-93.53271484375,93.94213104248048,113.38906860351562,108.30520629882812,385886.0,1698192000,YF-DAI-USD
-99.43640899658205,108.3057632446289,112.06371307373048,99.44119262695312,174026.0,1698278400,YF-DAI-USD
-92.36246490478516,99.45333862304688,99.4752197265625,92.53494262695312,124340.0,1698364800,YF-DAI-USD
-92.46436309814452,92.53638458251952,95.07913208007812,95.06228637695312,92858.0,1698451200,YF-DAI-USD
-94.5205535888672,95.0647430419922,96.83268737792967,95.32289123535156,81695.0,1698537600,YF-DAI-USD
-92.07076263427734,95.32788848876952,95.42450714111328,93.39342498779295,57871.0,1698624000,YF-DAI-USD
-89.5354232788086,93.38729095458984,95.17430877685548,90.080810546875,70083.0,1698710400,YF-DAI-USD
-88.06018829345703,90.0811996459961,91.47100067138672,90.98934173583984,78558.0,1698796800,YF-DAI-USD
-85.68955993652344,90.99201965332033,92.56201934814452,89.13941955566406,107010.0,1698883200,YF-DAI-USD
-83.87307739257812,89.1260986328125,90.78309631347656,89.91793060302734,98813.0,1698969600,YF-DAI-USD
-87.8611831665039,89.93763732910156,91.7293472290039,91.26942443847656,77556.0,1699056000,YF-DAI-USD
-89.95719909667969,91.2725830078125,93.00880432128906,91.00271606445312,77332.0,1699142400,YF-DAI-USD
-86.72135162353516,90.98562622070312,92.38871002197266,91.65473175048828,82511.0,1699228800,YF-DAI-USD
-88.37879180908203,91.65300750732422,92.50350952148438,89.71858215332031,87879.0,1699315200,YF-DAI-USD
-88.55107879638672,89.7171630859375,95.3385772705078,89.86919403076172,80842.0,1699401600,YF-DAI-USD
-87.51773071289062,89.80725860595703,94.38751220703124,92.83157348632812,123951.0,1699488000,YF-DAI-USD
-91.79595947265624,92.78093719482422,95.00202941894533,94.29127502441406,98370.0,1699574400,YF-DAI-USD
-92.8643569946289,94.28067016601562,97.75306701660156,94.64934539794922,97141.0,1699660800,YF-DAI-USD
-92.04647827148438,94.66221618652344,100.58929443359376,99.6557846069336,132467.0,1699747200,YF-DAI-USD
-93.3193817138672,99.67608642578124,101.02603149414062,93.60287475585938,110525.0,1699833600,YF-DAI-USD
-80.14583587646484,93.55532836914062,93.55532836914062,88.8312759399414,95738.0,1699920000,YF-DAI-USD
-88.34463500976562,88.85357666015625,94.89967346191406,94.82100677490234,91552.0,1700006400,YF-DAI-USD
-87.18712615966797,94.82096099853516,95.71320343017578,91.23497772216795,90446.0,1700092800,YF-DAI-USD
-88.7100830078125,91.18260955810548,95.1574478149414,89.9238510131836,83275.0,1700179200,YF-DAI-USD
-87.85112762451172,90.0054702758789,90.7975082397461,90.31452941894533,83974.0,1700265600,YF-DAI-USD
-87.47061157226562,90.30758666992188,91.76457977294922,91.68869018554688,87814.0,1700352000,YF-DAI-USD
-91.00741577148438,91.67003631591795,97.4322280883789,94.31082916259766,126021.0,1700438400,YF-DAI-USD
-90.47270965576172,94.31468200683594,94.79439544677734,90.97488403320312,117976.0,1700524800,YF-DAI-USD
-90.68405151367188,90.92169189453124,116.8648681640625,102.5907211303711,336605.0,1700611200,YF-DAI-USD
-99.0678253173828,102.58650970458984,106.50858306884766,103.98358154296876,140483.0,1700697600,YF-DAI-USD
-98.86443328857422,103.9970703125,109.40690612792967,105.67733764648438,128362.0,1700784000,YF-DAI-USD
-105.50273895263672,105.66429901123048,110.40714263916016,110.35547637939452,108154.0,1700870400,YF-DAI-USD
-104.613525390625,110.36018371582033,120.57230377197266,118.89599609375,192150.0,1700956800,YF-DAI-USD
-112.47941589355467,118.9155044555664,123.96674346923828,114.77458190917967,220247.0,1701043200,YF-DAI-USD
-105.30436706542967,114.76896667480467,117.16909790039062,111.32027435302734,148207.0,1701129600,YF-DAI-USD
-99.54112243652344,111.27790832519533,111.70590209960938,100.4828109741211,127581.0,1701216000,YF-DAI-USD
-100.27190399169922,100.4921417236328,117.5525131225586,113.76995849609376,131846.0,1701302400,YF-DAI-USD
-108.04444885253906,113.76346588134766,115.9364013671875,108.17609405517578,94454.0,1701388800,YF-DAI-USD
-100.13545989990234,108.17264556884766,111.526123046875,110.99278259277344,183126.0,1701475200,YF-DAI-USD
-110.48340606689452,111.00076293945312,116.00161743164062,113.20159149169922,128796.0,1701561600,YF-DAI-USD
-110.22322845458984,113.29010772705078,116.40496063232422,111.4228973388672,105328.0,1701648000,YF-DAI-USD
-106.8718719482422,111.4362564086914,128.50440979003906,124.6598663330078,259898.0,1701734400,YF-DAI-USD
-116.07218933105467,124.62702178955078,125.2754135131836,118.29563903808594,172984.0,1701820800,YF-DAI-USD
-113.31845092773438,118.28253936767578,128.70448303222656,118.50642395019533,117355.0,1701907200,YF-DAI-USD
-117.28549194335938,118.50960540771484,122.27601623535156,118.7654800415039,130388.0,1701993600,YF-DAI-USD
-117.2559814453125,118.7630615234375,120.50567626953124,117.53997802734376,89194.0,1702080000,YF-DAI-USD
-114.48113250732422,117.54183959960938,121.81436920166016,118.86537170410156,74623.0,1702166400,YF-DAI-USD
-96.93074035644533,118.8707504272461,118.9743194580078,96.9692611694336,186133.0,1702252800,YF-DAI-USD
-96.9219741821289,96.96063232421876,107.27132415771484,104.17595672607422,94033.0,1702339200,YF-DAI-USD
-102.0910186767578,104.16551208496094,117.68092346191406,109.5060577392578,193562.0,1702425600,YF-DAI-USD
-105.90193939208984,109.50125885009766,112.47423553466795,107.29032135009766,152796.0,1702512000,YF-DAI-USD
-106.4756317138672,107.30986785888672,124.5499038696289,113.65399169921876,191756.0,1702598400,YF-DAI-USD
-107.95448303222656,113.64252471923828,115.60311889648438,108.16190338134766,114133.0,1702684800,YF-DAI-USD
-100.68255615234376,108.21599578857422,109.9302749633789,100.78157806396484,107969.0,1702771200,YF-DAI-USD
-100.55973052978516,100.78749084472656,106.91571044921876,106.91136169433594,85622.0,1702857600,YF-DAI-USD
-101.32925415039062,106.89258575439452,108.3645477294922,105.2657470703125,67970.0,1702944000,YF-DAI-USD
-101.67876434326172,105.2608871459961,108.62152099609376,103.2544937133789,69637.0,1703030400,YF-DAI-USD
-100.06371307373048,103.33557891845705,104.6717758178711,101.52743530273438,113128.0,1703116800,YF-DAI-USD
-101.34712982177734,101.5434341430664,105.23146057128906,104.22486877441406,77355.0,1703203200,YF-DAI-USD
-98.99900817871094,104.21637725830078,116.9662094116211,109.9118423461914,231070.0,1703289600,YF-DAI-USD
-107.70475769042967,109.88709259033205,115.57630157470705,114.43978881835938,244299.0,1703376000,YF-DAI-USD
-104.31768035888672,114.40006256103516,114.7847137451172,104.62673950195312,156845.0,1703462400,YF-DAI-USD
-102.62020111083984,104.6343002319336,107.59353637695312,103.8921890258789,127765.0,1703548800,YF-DAI-USD
-103.43355560302734,103.89807891845705,110.71796417236328,107.66018676757812,127350.0,1703635200,YF-DAI-USD
-100.56446838378906,107.62330627441406,111.54973602294922,101.07694244384766,133421.0,1703721600,YF-DAI-USD
-99.85847473144533,101.08729553222656,109.24195861816406,109.24195861816406,144860.0,1703808000,YF-DAI-USD
-103.29683685302734,109.24889373779295,112.38182067871094,108.09371948242188,181452.0,1703894400,YF-DAI-USD
-102.4249038696289,108.0912857055664,110.88500213623048,103.0475616455078,140776.0,1703980800,YF-DAI-USD
-100.83917236328124,103.03482818603516,109.6041030883789,105.02125549316406,131435.0,1704067200,YF-DAI-USD
-104.1980438232422,105.05892944335938,108.25228118896484,104.3659439086914,127868.0,1704153600,YF-DAI-USD
-97.83406829833984,104.37884521484376,105.4968490600586,101.32050323486328,128114.0,1704240000,YF-DAI-USD
-99.77832794189452,101.32711029052734,106.78063201904295,104.09683227539062,103352.0,1704326400,YF-DAI-USD
-98.56117248535156,104.09678649902344,104.30472564697266,101.72425842285156,81297.0,1704412800,YF-DAI-USD
-97.00853729248048,101.76263427734376,101.86550903320312,97.76862335205078,80887.0,1704499200,YF-DAI-USD
-97.32776641845705,97.79363250732422,102.53148651123048,97.64550018310548,92832.0,1704585600,YF-DAI-USD
-94.59066009521484,97.64627075195312,108.90731811523438,96.9557876586914,95083.0,1704672000,YF-DAI-USD
-92.41677856445312,96.9357452392578,99.59774780273438,92.6671371459961,105062.0,1704758400,YF-DAI-USD
-88.73394012451172,92.5947265625,97.42606353759766,95.58626556396484,130940.0,1704844800,YF-DAI-USD
-93.08356475830078,95.65672302246094,98.02228546142578,93.65403747558594,80501.0,1704931200,YF-DAI-USD
-88.18659973144531,93.62384033203124,94.30384063720705,89.80094909667969,91856.0,1705017600,YF-DAI-USD
-88.4928970336914,89.94214630126953,91.12916564941406,89.69952392578125,72303.0,1705104000,YF-DAI-USD
-89.01185607910156,89.69952392578125,92.4143295288086,89.68307495117188,64098.0,1705190400,YF-DAI-USD
-88.76814270019531,89.63375854492188,90.92201232910156,90.04620361328125,65891.0,1705276800,YF-DAI-USD
-89.55406188964844,90.07160949707031,93.04873657226562,92.31895446777344,84148.0,1705363200,YF-DAI-USD
-91.93893432617188,92.3216781616211,96.0983428955078,92.73294830322266,76493.0,1705449600,YF-DAI-USD
-86.74342346191406,92.67152404785156,93.47261810302734,87.01921844482422,66297.0,1705536000,YF-DAI-USD
-84.60116577148438,87.02159118652344,89.12165832519531,88.97615051269531,71608.0,1705622400,YF-DAI-USD
-85.6007080078125,89.05298614501953,89.05308532714844,86.61924743652344,61234.0,1705708800,YF-DAI-USD
-84.84354400634766,86.62435150146484,88.01020050048828,84.99873352050781,56472.0,1705795200,YF-DAI-USD
-78.73033905029297,84.943115234375,85.33572387695312,79.97899627685547,94246.0,1705881600,YF-DAI-USD
-76.24853515625,79.99261474609375,81.02599334716797,79.5613021850586,70503.0,1705968000,YF-DAI-USD
-79.2110824584961,79.5573501586914,85.85791778564453,84.19996643066406,62949.0,1706054400,YF-DAI-USD
-83.71958923339844,84.19996643066406,94.29461669921876,89.63382720947266,104786.0,1706140800,YF-DAI-USD
-85.4473876953125,89.735107421875,89.735107421875,87.3109359741211,63024.0,1706227200,YF-DAI-USD
-86.76264953613281,87.3746109008789,88.21932983398438,88.0692367553711,47604.0,1706313600,YF-DAI-USD
-84.00740051269531,87.87312316894531,88.40383911132812,84.47100067138672,55458.0,1706400000,YF-DAI-USD
-81.81983947753906,84.46826171875,85.21381378173828,83.94210815429688,52761.0,1706486400,YF-DAI-USD
-80.72804260253906,83.94210815429688,84.51937103271484,82.81426239013672,58998.0,1706572800,YF-DAI-USD
-79.77979278564453,82.80776977539062,83.23372650146484,81.69064331054688,54401.0,1706659200,YF-DAI-USD
-79.49858093261719,81.82032012939453,81.968017578125,80.49896240234375,41917.0,1706745600,YF-DAI-USD
-78.70282745361328,80.5815200805664,82.15708923339844,80.96192932128906,47915.0,1706832000,YF-DAI-USD
-79.6887435913086,80.95809936523438,82.53523254394531,80.42837524414062,46270.0,1706918400,YF-DAI-USD
-80.18111419677734,80.31037139892578,82.659423828125,81.41436767578125,46503.0,1707004800,YF-DAI-USD
-80.02120208740234,81.41159057617188,83.10572052001953,81.61365509033203,53365.0,1707091200,YF-DAI-USD
-79.59825134277344,81.61386108398438,85.46648406982422,83.70331573486328,60401.0,1707177600,YF-DAI-USD
-82.47470092773438,84.53433990478516,87.47693634033203,82.865966796875,69153.0,1707264000,YF-DAI-USD
-82.05377960205078,83.0557632446289,85.44395446777344,83.05599975585938,66084.0,1707350400,YF-DAI-USD
-82.14851379394531,83.05317687988281,100.65379333496094,92.52638244628906,115808.0,1707436800,YF-DAI-USD
-88.47054290771484,92.4692153930664,115.90284729003906,105.70166778564452,381285.0,1707523200,YF-DAI-USD
-92.12649536132812,105.6759796142578,106.61612701416016,98.41150665283205,208818.0,1707609600,YF-DAI-USD
-89.30760955810547,98.45868682861328,101.84158325195312,91.42024993896484,149561.0,1707696000,YF-DAI-USD
-89.48515319824219,91.40785217285156,93.60350799560548,90.30266571044922,114317.0,1707782400,YF-DAI-USD
-89.2751693725586,90.27706146240234,98.3922119140625,96.90618133544922,105360.0,1707868800,YF-DAI-USD
-95.62644958496094,96.90563201904295,98.98924255371094,96.72603607177734,80080.0,1707955200,YF-DAI-USD
-94.20270538330078,96.7789306640625,98.21407318115234,94.86433410644533,81093.0,1708041600,YF-DAI-USD
-90.65363311767578,94.9022445678711,96.59140014648438,91.50962829589844,74864.0,1708128000,YF-DAI-USD
-91.50337982177734,91.58475494384766,94.84012603759766,93.35274505615234,62877.0,1708214400,YF-DAI-USD
-92.1985855102539,93.24259185791016,96.8678970336914,94.22915649414062,117702.0,1708300800,YF-DAI-USD
-89.9708480834961,94.26409149169922,94.9088363647461,91.49803924560548,97178.0,1708387200,YF-DAI-USD
-88.1449203491211,91.54896545410156,92.6854019165039,89.84427642822266,68663.0,1708473600,YF-DAI-USD
-88.32701873779297,90.13949584960938,94.6658172607422,90.98280334472656,74309.0,1708560000,YF-DAI-USD
-85.85191345214844,90.97914123535156,91.47753143310548,87.73541259765625,99350.0,1708646400,YF-DAI-USD
-87.06321716308594,87.70633697509766,93.78966522216795,92.14524841308594,84299.0,1708732800,YF-DAI-USD
-89.32039642333984,92.14524841308594,94.38040924072266,90.54788208007812,87519.0,1708819200,YF-DAI-USD
-88.36087036132812,90.54788208007812,93.13319396972656,91.94517517089844,54515.0,1708905600,YF-DAI-USD
-47.63300323486328,91.94517517089844,92.8344955444336,65.74760437011719,855829.0,1708992000,YF-DAI-USD
-56.349029541015625,65.74870300292969,67.77061462402344,58.22976303100586,307331.0,1709078400,YF-DAI-USD
-53.499393463134766,58.22201156616211,59.60972595214844,55.03001403808594,151007.0,1709164800,YF-DAI-USD
-54.43705749511719,55.016597747802734,60.78436279296875,58.77335739135742,148618.0,1709251200,YF-DAI-USD
-55.2048225402832,58.71075820922852,60.21157836914063,55.40534591674805,99257.0,1709337600,YF-DAI-USD
-55.396263122558594,55.396263122558594,74.89497375488281,70.58332061767578,250809.0,1709424000,YF-DAI-USD
-63.20602035522461,70.5844955444336,72.89031219482422,69.01641845703125,154695.0,1709510400,YF-DAI-USD
-63.05898284912109,69.00331115722656,72.5716781616211,65.27361297607422,171444.0,1709596800,YF-DAI-USD
-65.20791625976562,65.27470397949219,72.64521789550781,69.99299621582031,150970.0,1709683200,YF-DAI-USD
-66.70263671875,69.97691345214844,70.5421142578125,66.8021240234375,91290.0,1709769600,YF-DAI-USD
-63.89799499511719,66.76968383789062,68.87215423583984,66.08073425292969,83219.0,1709856000,YF-DAI-USD
-63.03547668457031,65.92940521240234,68.44784545898438,63.750038146972656,68878.0,1709942400,YF-DAI-USD
-63.02663040161133,63.79824447631836,73.05941009521484,67.98749542236328,135312.0,1710028800,YF-DAI-USD
-64.64488220214844,67.9231185913086,69.955322265625,65.49549102783203,100404.0,1710115200,YF-DAI-USD
-64.62480926513672,65.67508697509766,68.45027923583984,67.40982055664062,76181.0,1710201600,YF-DAI-USD
-66.22428131103516,67.40982055664062,71.0652084350586,67.12631225585938,72417.0,1710288000,YF-DAI-USD
-62.519325256347656,67.12631225585938,68.39015197753906,65.7929458618164,86648.0,1710374400,YF-DAI-USD
-61.2318000793457,65.55926513671875,67.85363006591797,63.51630401611328,78357.0,1710460800,YF-DAI-USD
-61.3847885131836,63.4185905456543,64.05644226074219,61.798526763916016,56899.0,1710547200,YF-DAI-USD
-61.22843170166016,61.798526763916016,64.28649139404297,64.042724609375,74145.0,1710633600,YF-DAI-USD
-61.13004302978516,64.06211853027344,66.9124984741211,62.326316833496094,81023.0,1710720000,YF-DAI-USD
-51.60443115234375,61.92503356933594,62.97060394287109,56.61286163330078,87660.0,1710806400,YF-DAI-USD
-53.09658432006836,56.64494323730469,58.036617279052734,57.5661735534668,58473.0,1710892800,YF-DAI-USD
-55.612098693847656,57.5661735534668,59.23785018920898,56.491844177246094,53222.0,1710979200,YF-DAI-USD
-52.984596252441406,56.49308013916016,57.068660736083984,56.73747253417969,52472.0,1711065600,YF-DAI-USD
-55.42642211914063,56.73747253417969,59.294166564941406,58.35841751098633,56764.0,1711152000,YF-DAI-USD
-53.59467315673828,58.31963348388672,58.752323150634766,54.78303909301758,58932.0,1711238400,YF-DAI-USD
-54.676246643066406,54.738380432128906,57.587684631347656,55.08629989624024,73271.0,1711324800,YF-DAI-USD
-53.27928161621094,55.08629989624024,56.94706726074219,53.71102523803711,67550.0,1711411200,YF-DAI-USD
-47.21884536743164,53.71102523803711,54.89209365844727,48.747806549072266,73190.0,1711497600,YF-DAI-USD
-48.0262336730957,48.747806549072266,50.44325256347656,48.93642425537109,52047.0,1711584000,YF-DAI-USD
-48.27471160888672,48.95628356933594,53.49168014526367,51.69765853881836,51244.0,1711670400,YF-DAI-USD
-50.554988861083984,51.69765853881836,54.799591064453125,51.29303741455078,26627.0,1711756800,YF-DAI-USD
-49.578651428222656,51.29303741455078,53.64149856567383,50.90203475952149,41928.0,1711843200,YF-DAI-USD
-48.28482055664063,50.89619445800781,51.41500473022461,49.060184478759766,43801.0,1711929600,YF-DAI-USD
-46.726219177246094,49.061065673828125,49.79146957397461,48.26460647583008,35037.0,1712016000,YF-DAI-USD
-47.19327545166016,48.26460647583008,51.8056755065918,49.33956527709961,46977.0,1712102400,YF-DAI-USD
-45.91260528564453,49.33956527709961,49.87965774536133,46.13150024414063,63220.0,1712188800,YF-DAI-USD
-43.77116775512695,46.079837799072266,47.60837173461914,44.36781692504883,50986.0,1712275200,YF-DAI-USD
-42.98342514038086,44.36781692504883,47.904056549072266,46.70318222045898,41759.0,1712361600,YF-DAI-USD
-39.42812347412109,46.70318222045898,47.845741271972656,40.69294738769531,69700.0,1712448000,YF-DAI-USD
-39.94251251220703,40.69294738769531,43.458763122558594,42.47774124145508,47336.0,1712534400,YF-DAI-USD
-34.93135452270508,42.47774124145508,45.26862716674805,36.14453887939453,41805.0,1712620800,YF-DAI-USD
-34.77206039428711,36.17856216430664,39.208457946777344,36.21982955932617,37411.0,1712707200,YF-DAI-USD
-32.00614547729492,36.22760391235352,36.268924713134766,34.30501174926758,34106.0,1712793600,YF-DAI-USD
-28.5355167388916,34.30501174926758,34.53476333618164,29.86042022705078,25246.0,1712880000,YF-DAI-USD
-28.289928436279297,29.86042022705078,30.03055953979492,28.90396499633789,27493.0,1712966400,YF-DAI-USD
-28.34591293334961,28.90396499633789,42.786651611328125,36.13922500610352,49547.0,1713052800,YF-DAI-USD
-35.37501907348633,36.13347244262695,50.442359924316406,47.83824920654297,96967.0,1713139200,YF-DAI-USD
-36.160926818847656,47.83824920654297,48.39859008789063,39.46832656860352,62971.0,1713225600,YF-DAI-USD
-34.87742233276367,39.46832656860352,41.8891716003418,34.87742233276367,53514.0,1713312000,YF-DAI-USD
-34.67167663574219,34.85013961791992,40.83560943603516,35.186256408691406,44560.0,1713398400,YF-DAI-USD
-34.462196350097656,35.186256408691406,66.42314147949219,65.15841674804688,88958.0,1713484800,YF-DAI-USD
-46.319732666015625,64.6995849609375,66.24583435058594,62.13083267211914,143256.0,1713571200,YF-DAI-USD
-52.61246871948242,62.13083267211914,64.35441589355469,54.82426834106445,44537.0,1713657600,YF-DAI-USD
-45.45724868774414,54.82426834106445,56.98316955566406,48.37884140014648,28173.0,1713744000,YF-DAI-USD
-41.73969268798828,48.37884140014648,48.37884140014648,45.26114654541016,31947.0,1713830400,YF-DAI-USD
-40.766746520996094,45.26114654541016,46.25581741333008,41.38106918334961,31971.0,1713916800,YF-DAI-USD
-40.53945541381836,41.38334655761719,43.172000885009766,41.44198989868164,26268.0,1714003200,YF-DAI-USD
-40.054080963134766,41.40122985839844,42.08893966674805,40.84807968139648,18595.0,1714089600,YF-DAI-USD
-38.7025260925293,40.84807968139648,43.68468475341797,41.95834732055664,24121.0,1714176000,YF-DAI-USD
-40.34994888305664,41.95834732055664,42.99996948242188,41.96281433105469,21647.0,1714262400,YF-DAI-USD
-40.160404205322266,41.96281433105469,44.22785186767578,43.36968231201172,26494.0,1714348800,YF-DAI-USD
-39.45587921142578,43.32137298583984,43.551414489746094,40.973968505859375,25898.0,1714435200,YF-DAI-USD
-35.77096176147461,40.973968505859375,41.95680236816406,36.061519622802734,31557.0,1714521600,YF-DAI-USD
-35.94498062133789,36.061519622802734,39.85511779785156,39.22859573364258,25030.0,1714608000,YF-DAI-USD
-37.58252334594727,39.22859573364258,40.3426513671875,39.83086013793945,31171.0,1714694400,YF-DAI-USD
-39.73469924926758,39.83086013793945,40.85426330566406,40.122066497802734,27232.0,1714780800,YF-DAI-USD
-39.300540924072266,40.122066497802734,42.26703643798828,41.74797821044922,28031.0,1714867200,YF-DAI-USD
-38.94391250610352,41.74797821044922,43.45144271850586,39.44509506225586,32219.0,1714953600,YF-DAI-USD
-37.29387664794922,39.44509506225586,40.84629821777344,37.370304107666016,26875.0,1715040000,YF-DAI-USD
-36.5205192565918,37.370304107666016,38.4340934753418,36.90537643432617,24623.0,1715126400,YF-DAI-USD
-36.323726654052734,36.90537643432617,37.79334259033203,36.84134292602539,25713.0,1715212800,YF-DAI-USD
-34.97722244262695,36.737335205078125,37.54917526245117,35.012088775634766,26151.0,1715299200,YF-DAI-USD
-34.99763488769531,35.012088775634766,37.18832015991211,37.00343322753906,24258.0,1715385600,YF-DAI-USD
-35.9596061706543,37.00343322753906,37.40911483764648,36.11973190307617,22794.0,1715472000,YF-DAI-USD
-33.5462760925293,36.11973190307617,37.00725555419922,34.84584045410156,27322.0,1715558400,YF-DAI-USD
-33.78115463256836,34.88488006591797,36.61510467529297,35.53226852416992,22067.0,1715644800,YF-DAI-USD
-33.66171646118164,35.53226852416992,38.66446685791016,38.65388107299805,18935.0,1715731200,YF-DAI-USD
-37.08174133300781,38.65388107299805,40.30540466308594,37.81586456298828,29925.0,1715817600,YF-DAI-USD
-37.32889938354492,37.81586456298828,45.49049758911133,43.16636276245117,43149.0,1715904000,YF-DAI-USD
-39.08307266235352,43.16666030883789,46.1344108581543,39.45574951171875,32085.0,1715990400,YF-DAI-USD
-37.68590927124024,39.45574951171875,40.88760757446289,39.03429412841797,22866.0,1716076800,YF-DAI-USD
-37.501953125,39.03429412841797,44.23490524291992,44.04549789428711,29127.0,1716163200,YF-DAI-USD
-37.86239242553711,44.04549789428711,46.322021484375,38.53076934814453,31530.0,1716249600,YF-DAI-USD
-38.47399520874024,38.53076934814453,41.38368988037109,40.26507568359375,25148.0,1716336000,YF-DAI-USD
-38.22237014770508,39.89167785644531,41.79765319824219,38.812618255615234,24611.0,1716422400,YF-DAI-USD
-38.10070037841797,38.812618255615234,39.96575927734375,38.95709609985352,22373.0,1716508800,YF-DAI-USD
-38.92747497558594,38.95709609985352,40.03034973144531,39.6823844909668,27317.0,1716595200,YF-DAI-USD
-39.59544372558594,39.69825744628906,40.4790153503418,40.02949523925781,24351.0,1716681600,YF-DAI-USD
-39.85759735107422,40.02949523925781,43.031288146972656,40.51032257080078,24702.0,1716768000,YF-DAI-USD
-39.65352630615234,40.51032257080078,42.96356964111328,40.697044372558594,27806.0,1716854400,YF-DAI-USD
-39.503753662109375,40.697044372558594,40.83439636230469,39.74177169799805,20186.0,1716940800,YF-DAI-USD
-39.71693801879883,39.7495346069336,41.86775588989258,41.71323013305664,17984.0,1717027200,YF-DAI-USD
-39.63711166381836,41.71323013305664,44.01446914672852,40.30890655517578,6241.0,1717113600,YF-DAI-USD
-38.65288162231445,40.340938568115234,43.62574768066406,40.65988540649414,19638.0,1717200000,YF-DAI-USD
-35.63379669189453,40.65988540649414,41.65682601928711,39.13887405395508,30247.0,1717286400,YF-DAI-USD
-37.12125015258789,39.13887405395508,39.374786376953125,37.88690948486328,19388.0,1717372800,YF-DAI-USD
-37.28731918334961,37.88690948486328,40.449405670166016,38.46798324584961,10005.0,1717459200,YF-DAI-USD
-37.906436920166016,38.46798324584961,40.82038497924805,39.99786376953125,15532.0,1717545600,YF-DAI-USD
-38.10841751098633,39.99786376953125,40.75033950805664,38.75080108642578,16767.0,1717632000,YF-DAI-USD
-36.72842788696289,38.75080108642578,39.63017654418945,37.04877471923828,10781.0,1717718400,YF-DAI-USD
-35.28250503540039,36.95771408081055,38.50003433227539,36.6488151550293,12246.0,1717804800,YF-DAI-USD
-35.87210464477539,36.69211196899414,40.8747444152832,36.8714714050293,32345.0,1717891200,YF-DAI-USD
-34.02491760253906,36.8725471496582,37.09689712524414,35.43922805786133,17559.0,1717977600,YF-DAI-USD
-32.69034576416016,35.44105911254883,35.90025329589844,34.48786544799805,7063.0,1718064000,YF-DAI-USD
-32.30065155029297,34.48845291137695,35.54462432861328,35.230106353759766,2155.0,1718150400,YF-DAI-USD
-33.09137725830078,35.233253479003906,35.40602111816406,33.547176361083984,6390.0,1718236800,YF-DAI-USD
-31.11523056030273,33.462406158447266,35.3408088684082,32.15761947631836,18739.0,1718323200,YF-DAI-USD
-32.05844497680664,32.157081604003906,33.48355865478516,32.82017135620117,21083.0,1718409600,YF-DAI-USD
-32.1464958190918,32.78722381591797,33.33161926269531,32.8971061706543,36608.0,1718496000,YF-DAI-USD
-29.762939453125,33.14017105102539,33.21337890625,30.034671783447266,19855.0,1718582400,YF-DAI-USD
-28.840410232543945,30.029964447021484,30.26569175720215,30.23113441467285,29147.0,1718668800,YF-DAI-USD
-29.78962135314941,30.22683906555176,32.082523345947266,32.00250244140625,14636.0,1718755200,YF-DAI-USD
-28.63043212890625,32.00250244140625,32.09309768676758,31.3315372467041,13105.0,1718841600,YF-DAI-USD
-29.55034065246582,31.33111572265625,32.65318298339844,31.910614013671875,13993.0,1718928000,YF-DAI-USD
-30.004375457763672,31.91454315185547,32.43838882446289,30.3905086517334,11513.0,1719014400,YF-DAI-USD
-30.202926635742188,30.32634735107422,31.554502487182617,31.28265190124512,25359.0,1719100800,YF-DAI-USD
-28.0669002532959,31.285171508789062,31.285171508789062,28.809877395629883,23146.0,1719187200,YF-DAI-USD
-28.499217987060547,28.81073570251465,31.40809440612793,31.12127494812012,16133.0,1719273600,YF-DAI-USD
-29.687355041503903,31.11962890625,31.210145950317383,30.60972023010254,7097.0,1719360000,YF-DAI-USD
-30.104124069213867,30.60484313964844,31.25216293334961,30.33617401123047,4972.0,1719446400,YF-DAI-USD
-30.0417423248291,30.340070724487305,31.0594482421875,31.057825088500977,3978.0,1719532800,YF-DAI-USD
-30.722314834594727,31.0581169128418,31.44873046875,31.1021728515625,22295.0,1719619200,YF-DAI-USD
-30.763437271118164,31.10398292541504,34.1564826965332,34.15343475341797,24307.0,1719705600,YF-DAI-USD
-31.27915382385254,34.144405364990234,36.24998092651367,31.811813354492188,14251.0,1719792000,YF-DAI-USD
-31.018037796020508,31.78839683532715,32.818580627441406,32.2878532409668,9948.0,1719878400,YF-DAI-USD
-30.747350692749023,32.28947448730469,35.10414123535156,33.14452362060547,37898.0,1719964800,YF-DAI-USD
-30.87544059753418,33.14016342163086,33.87651443481445,30.87544059753418,9875.0,1720051200,YF-DAI-USD
-29.98011589050293,30.99188041687012,31.812673568725582,31.75217628479004,22544.0,1720137600,YF-DAI-USD
-27.579833984375,31.746755599975582,31.82322120666504,28.74294090270996,28087.0,1720224000,YF-DAI-USD
-27.18163299560547,28.74277877807617,29.54024314880371,27.190593719482425,14617.0,1720310400,YF-DAI-USD
-27.074024200439453,27.191503524780277,28.68234062194824,28.030176162719727,15425.0,1720396800,YF-DAI-USD
-27.538650512695312,28.025747299194336,28.90391540527344,28.37769317626953,23373.0,1720483200,YF-DAI-USD
-28.113773345947266,28.38245010375977,29.63507080078125,28.62481689453125,12639.0,1720569600,YF-DAI-USD
-24.936267852783203,28.62634658813477,28.66778945922852,26.85369682312012,13964.0,1720656000,YF-DAI-USD
-26.11846351623535,26.848413467407227,27.51149177551269,27.064350128173828,20710.0,1720742400,YF-DAI-USD
-26.29374122619629,27.077173233032227,27.584585189819336,27.028528213500977,15590.0,1720828800,YF-DAI-USD
-23.46197509765625,27.02991485595703,27.85058212280273,24.147844314575195,21291.0,1720915200,YF-DAI-USD
-24.11802864074707,24.14565086364746,28.320953369140625,28.215219497680664,11998.0,1721001600,YF-DAI-USD
-26.488693237304688,28.203445434570312,28.240346908569336,26.88051414489746,26569.0,1721088000,YF-DAI-USD
-26.09624671936035,27.05409812927246,28.108373641967773,26.301393508911133,27731.0,1721174400,YF-DAI-USD
-25.27433967590332,26.31070327758789,27.085243225097656,26.731565475463867,24226.0,1721260800,YF-DAI-USD
-25.180320739746094,26.728195190429688,26.888652801513672,26.343358993530277,15195.0,1721347200,YF-DAI-USD
-25.625244140625,26.343358993530277,27.365901947021484,26.93399429321289,6046.0,1721433600,YF-DAI-USD
-26.201303482055664,26.93399429321289,28.89872169494629,28.59656524658203,10733.0,1721520000,YF-DAI-USD
-26.979984283447266,28.59686279296875,30.34111213684082,30.203052520751957,14080.0,1721606400,YF-DAI-USD
-29.00605583190918,30.203052520751957,30.53671646118164,29.32843780517578,10207.0,1721692800,YF-DAI-USD
-28.320295333862305,29.327587127685547,31.166053771972656,29.577281951904297,23317.0,1721779200,YF-DAI-USD
-28.58527183532715,29.321067810058597,30.021732330322266,29.465761184692383,10504.0,1721865600,YF-DAI-USD
-29.04232215881348,29.465761184692383,31.46054077148437,30.157236099243164,5649.0,1721952000,YF-DAI-USD
-29.363832473754883,30.157236099243164,31.306020736694336,29.574596405029297,6598.0,1722038400,YF-DAI-USD
-29.172836303710938,29.574596405029297,31.288198471069336,30.45125770568848,6989.0,1722124800,YF-DAI-USD
-28.970008850097656,30.45125770568848,30.813871383666992,29.302528381347656,7605.0,1722211200,YF-DAI-USD
-29.14040946960449,29.302528381347656,31.0644474029541,29.9934196472168,6441.0,1722297600,YF-DAI-USD
-29.02950859069824,29.9934196472168,32.3681640625,29.20656967163086,6663.0,1722384000,YF-DAI-USD
-27.79928970336914,29.20656967163086,29.96369361877441,27.945772171020508,8140.0,1722470400,YF-DAI-USD
-26.809858322143555,27.945772171020508,31.19247436523437,28.021440505981445,19044.0,1722556800,YF-DAI-USD
-25.249980926513672,28.021440505981445,29.45060157775879,25.252805709838867,15576.0,1722643200,YF-DAI-USD
-23.931827545166016,25.252805709838867,26.641746520996094,25.72737693786621,11449.0,1722729600,YF-DAI-USD
-21.132457733154297,25.72737693786621,25.85888290405273,23.11211585998535,10457.0,1722816000,YF-DAI-USD
-21.92126846313477,23.11211585998535,25.301055908203125,24.224687576293945,3358.0,1722902400,YF-DAI-USD
-21.583629608154297,24.224687576293945,25.66976356506348,23.2606258392334,4693.0,1722988800,YF-DAI-USD
-22.19847297668457,23.2606258392334,28.742847442626957,27.090072631835938,6341.0,1723075200,YF-DAI-USD
-25.036584854125977,27.090072631835938,29.870302200317383,27.628023147583008,14842.0,1723161600,YF-DAI-USD
-26.38990020751953,27.628023147583008,30.47100830078125,27.86025047302246,11133.0,1723248000,YF-DAI-USD
-25.0357666015625,27.86025047302246,33.23944091796875,27.480613708496094,17280.0,1723334400,YF-DAI-USD
-25.4140682220459,27.47986221313477,36.1376838684082,28.551469802856445,19400.0,1723420800,YF-DAI-USD
-28.52629852294922,28.551469802856445,35.18844223022461,31.188232421875,13798.0,1723507200,YF-DAI-USD
-31.03862762451172,31.188232421875,35.084869384765625,31.962478637695312,15804.0,1723593600,YF-DAI-USD
-28.362354278564453,31.962478637695312,32.10203552246094,28.36328125,7282.0,1723680000,YF-DAI-USD
-27.82210731506348,28.36328125,30.71408462524414,28.84955406188965,6492.0,1723766400,YF-DAI-USD
-28.80980110168457,28.84955406188965,32.44253921508789,28.82278823852539,12315.0,1723852800,YF-DAI-USD
-28.731895446777344,28.82278823852539,30.088594436645508,29.53382110595703,6152.0,1723939200,YF-DAI-USD
-28.606529235839844,29.53382110595703,30.75896644592285,28.61610984802246,4793.0,1724025600,YF-DAI-USD
-28.235546112060547,28.61610984802246,29.994043350219727,28.85796546936035,4589.0,1724112000,YF-DAI-USD
-28.35849952697754,28.792295455932617,30.552942276000977,29.313526153564453,4672.0,1724198400,YF-DAI-USD
-28.734058380126957,29.313180923461918,30.372312545776367,29.79716110229492,2510.0,1724284800,YF-DAI-USD
-28.90073776245117,29.79716110229492,31.046369552612305,30.714073181152344,4094.0,1724371200,YF-DAI-USD
-28.94058990478516,30.714073181152344,35.0341796875,30.98953437805176,8341.0,1724457600,YF-DAI-USD
-30.41457939147949,30.98953437805176,32.81462860107422,30.786651611328125,8256.0,1724544000,YF-DAI-USD
-29.227375030517575,30.786651611328125,33.37309646606445,31.646583557128903,7997.0,1724630400,YF-DAI-USD
-29.673667907714844,31.646583557128903,31.892934799194336,29.810935974121094,4091.0,1724716800,YF-DAI-USD
-28.28109169006348,29.810935974121094,30.63562774658203,29.835071563720703,6675.0,1724803200,YF-DAI-USD
-28.23226547241211,29.835071563720703,30.01951026916504,29.095043182373047,4663.0,1724889600,YF-DAI-USD
-28.228315353393555,29.095043182373047,29.57770347595215,28.476703643798828,3488.0,1724976000,YF-DAI-USD
-28.472797393798828,28.476703643798828,29.70917320251465,29.56405258178711,4194.0,1725062400,YF-DAI-USD
-28.269155502319336,29.56405258178711,29.58799743652344,28.32744598388672,4574.0,1725148800,YF-DAI-USD
-27.763097763061523,28.32744598388672,32.77656936645508,30.407655715942383,6661.0,1725235200,YF-DAI-USD
-28.198654174804688,30.407655715942383,31.0018310546875,29.234888076782227,4729.0,1725321600,YF-DAI-USD
-27.91473960876465,29.234888076782227,29.939455032348636,29.25691032409668,4855.0,1725408000,YF-DAI-USD
-28.02461624145508,29.25691032409668,32.07951354980469,29.411354064941406,10613.0,1725494400,YF-DAI-USD
-25.612335205078125,29.411354064941406,29.44011116027832,26.122461318969727,7876.0,1725580800,YF-DAI-USD
-25.177148818969727,26.122461318969727,28.40643119812012,26.81074905395508,8158.0,1725667200,YF-DAI-USD
-26.05317687988281,26.810998916625977,28.441486358642575,26.061145782470703,4154.0,1725753600,YF-DAI-USD
-26.01394844055176,26.061145782470703,31.44202041625977,30.01739883422852,7591.0,1725840000,YF-DAI-USD
-27.969331741333008,30.01739883422852,35.650848388671875,28.71383285522461,21573.0,1725926400,YF-DAI-USD
-27.938621520996094,28.71383285522461,30.162263870239254,30.066137313842773,6342.0,1726012800,YF-DAI-USD
-28.754535675048828,30.066137313842773,31.136886596679688,30.999900817871094,7343.0,1726099200,YF-DAI-USD
-29.678157806396484,30.999900817871094,31.615095138549805,31.17605400085449,7255.0,1726185600,YF-DAI-USD
-28.960010528564453,31.17605400085449,31.692405700683597,30.171106338500977,5640.0,1726272000,YF-DAI-USD
-23.4202880859375,30.171106338500977,30.177587509155277,26.83157539367676,28274.0,1726358400,YF-DAI-USD
-25.325176239013672,26.83157539367676,27.404712677001957,26.82553482055664,4244.0,1726444800,YF-DAI-USD
-25.61876106262207,26.82586669921875,27.470888137817383,26.5537109375,3568.0,1726531200,YF-DAI-USD
-25.65312767028809,26.5537109375,28.377716064453125,28.37281990051269,4261.0,1726617600,YF-DAI-USD
-25.93193244934082,28.37391662597656,29.585115432739254,26.14681625366211,11284.0,1726704000,YF-DAI-USD
-25.93727684020996,26.14681625366211,27.720314025878903,27.069244384765625,6798.0,1726790400,YF-DAI-USD
-26.02633285522461,27.069244384765625,27.726396560668945,26.528270721435547,2253.0,1726876800,YF-DAI-USD
-26.168821334838867,26.528270721435547,27.69402313232422,27.2171630859375,3617.0,1726963200,YF-DAI-USD
-25.92820930480957,27.2171630859375,28.71086883544922,27.21187210083008,5416.0,1727049600,YF-DAI-USD
-27.04391288757324,27.211898803710938,29.11390686035156,27.245899200439453,4528.0,1727136000,YF-DAI-USD
-26.884321212768555,27.245899200439453,28.128456115722656,27.300302505493164,7541.0,1727222400,YF-DAI-USD
-26.39813232421875,27.300302505493164,30.024078369140625,29.732702255249023,8099.0,1727308800,YF-DAI-USD
-27.52245330810547,29.732702255249023,30.27631950378418,28.568458557128903,6006.0,1727395200,YF-DAI-USD
-27.683847427368164,28.568458557128903,29.79990577697754,28.43911361694336,2593.0,1727481600,YF-DAI-USD
-28.395774841308597,28.43911361694336,30.32467460632324,29.000904083251957,6697.0,1727568000,YF-DAI-USD
-27.075714111328125,29.000904083251957,29.33326911926269,27.786901473999023,9154.0,1727654400,YF-DAI-USD
-24.254060745239254,27.786901473999023,29.362598419189453,25.633981704711918,5339.0,1727740800,YF-DAI-USD
-24.717491149902344,25.632953643798828,29.256855010986328,26.284671783447266,5689.0,1727827200,YF-DAI-USD
-22.17807388305664,26.283077239990234,26.79093170166016,23.36764907836914,24826.0,1727913600,YF-DAI-USD
-22.995641708374023,23.36764907836914,26.02776527404785,24.981449127197266,7848.0,1728000000,YF-DAI-USD
-24.10832023620605,24.981449127197266,26.477537155151367,24.313093185424805,3623.0,1728086400,YF-DAI-USD
-24.280956268310547,24.313093185424805,27.44905662536621,25.53780937194824,11448.0,1728172800,YF-DAI-USD
-25.041162490844727,25.53780937194824,26.792722702026367,25.264089584350582,5232.0,1728259200,YF-DAI-USD
-24.162769317626957,25.264089584350582,26.80827522277832,25.008203506469727,11834.0,1728345600,YF-DAI-USD
-24.05724334716797,25.008203506469727,25.84479522705078,24.392559051513672,5737.0,1728432000,YF-DAI-USD
-18.86722946166992,24.392559051513672,29.036836624145508,22.95242118835449,19118.0,1728518400,YF-DAI-USD
-22.688966751098636,22.95242118835449,24.725040435791016,24.090524673461918,4531.0,1728604800,YF-DAI-USD
-22.842914581298828,24.090524673461918,24.71836853027344,24.48006629943848,3858.0,1728691200,YF-DAI-USD
-22.783100128173828,24.48006629943848,25.72121238708496,23.49834442138672,6630.0,1728777600,YF-DAI-USD
-22.35671615600586,23.49834442138672,25.204099655151367,24.60165405273437,12728.0,1728864000,YF-DAI-USD
-22.49173164367676,24.60165405273437,26.20325469970703,23.72205924987793,12316.0,1728950400,YF-DAI-USD
-22.23894691467285,23.72205924987793,24.252595901489254,22.858488082885746,7434.0,1729036800,YF-DAI-USD
-22.059091567993164,22.858488082885746,23.713512420654297,22.53215789794922,5466.0,1729123200,YF-DAI-USD
-22.058406829833984,22.53215789794922,23.355037689208984,22.781715393066406,3504.0,1729209600,YF-DAI-USD
-22.68465232849121,22.781715393066406,23.544309616088867,22.94560432434082,748.0,1729296000,YF-DAI-USD
-22.832704544067383,22.94560432434082,25.225048065185547,24.762096405029297,8764.0,1729382400,YF-DAI-USD
-22.88102149963379,24.762096405029297,26.088607788085938,23.76909637451172,19432.0,1729468800,YF-DAI-USD
-22.99363899230957,23.76909637451172,25.45665168762207,23.1665153503418,11638.0,1729555200,YF-DAI-USD
-21.768728256225582,23.16543960571289,24.31389045715332,22.3359317779541,23464.0,1729641600,YF-DAI-USD
-21.37887954711914,22.252613067626957,24.00040054321289,23.768848419189453,10984.0,1729728000,YF-DAI-USD
-21.72217559814453,23.768848419189453,25.892662048339844,22.33625221252441,10938.0,1729814400,YF-DAI-USD
-22.070770263671875,22.33625221252441,23.49936866760254,23.161365509033203,4496.0,1729900800,YF-DAI-USD
-22.63715362548828,23.161365509033203,25.262645721435547,23.77744483947754,7036.0,1729987200,YF-DAI-USD
-22.83257293701172,23.77744483947754,25.662080764770508,23.519163131713867,6156.0,1730073600,YF-DAI-USD
-22.17799568176269,23.519163131713867,27.614730834960938,24.68303680419922,20860.0,1730160000,YF-DAI-USD
-23.17943954467773,24.68303680419922,24.961843490600582,23.68236351013184,8267.0,1730246400,YF-DAI-USD
-23.042911529541016,23.68236351013184,24.052831649780277,23.75871467590332,4884.0,1730332800,YF-DAI-USD
-22.9875545501709,23.75871467590332,23.945507049560547,23.438682556152344,5824.0,1730419200,YF-DAI-USD
-23.177600860595703,23.438682556152344,23.8822078704834,23.300537109375,5297.0,1730505600,YF-DAI-USD
-23.085451126098636,23.300537109375,23.89242935180664,23.34224319458008,5543.0,1730592000,YF-DAI-USD
-22.92041778564453,23.34224319458008,23.930713653564453,22.92142105102539,4288.0,1730678400,YF-DAI-USD
-22.92073631286621,22.92142105102539,23.933752059936523,23.902774810791016,5960.0,1730764800,YF-DAI-USD
-23.489614486694336,23.902774810791016,25.94285011291504,25.342811584472656,14519.0,1730851200,YF-DAI-USD
-25.330286026000977,25.342811584472656,27.521303176879883,26.21072769165039,6804.0,1730937600,YF-DAI-USD
-25.081499099731445,26.21072769165039,27.46539306640625,25.92510223388672,7321.0,1731024000,YF-DAI-USD
-25.265533447265625,25.92510223388672,27.293930053710938,27.242950439453125,7999.0,1731110400,YF-DAI-USD
-26.99874687194824,27.242950439453125,30.11837387084961,28.98678970336914,9686.0,1731196800,YF-DAI-USD
-25.74481964111328,28.98678970336914,29.7269344329834,28.552736282348636,8811.0,1731283200,YF-DAI-USD
-27.13283348083496,28.552736282348636,31.116626739501957,27.57954216003418,14248.0,1731369600,YF-DAI-USD
-24.95220375061035,27.57954216003418,31.504777908325195,28.632015228271484,9241.0,1731456000,YF-DAI-USD
-26.124231338500977,28.632015228271484,30.10758209228516,26.127674102783203,19678.0,1731542400,YF-DAI-USD
-25.494230270385746,26.127674102783203,26.930871963500977,26.37391662597656,5533.0,1731628800,YF-DAI-USD
-26.27317237854004,26.785863876342773,28.53105926513672,28.118484497070312,6482.0,1731715200,YF-DAI-USD
-27.00627326965332,28.11849021911621,29.717634201049805,28.493505477905277,6477.0,1731801600,YF-DAI-USD
-26.584651947021484,28.493505477905277,28.49489974975586,26.960641860961918,5314.0,1731888000,YF-DAI-USD
-25.44289779663086,26.96075439453125,27.226364135742188,26.015060424804688,5042.0,1731974400,YF-DAI-USD
-24.545711517333984,26.015060424804688,26.51580238342285,24.710742950439453,5607.0,1732060800,YF-DAI-USD
-24.312883377075195,24.710742950439453,27.751623153686523,26.93529319763184,9662.0,1732147200,YF-DAI-USD
-24.88119506835937,26.93822479248047,27.092254638671875,25.318649291992188,4738.0,1732233600,YF-DAI-USD
-24.721115112304688,25.318649291992188,28.01391220092773,26.501739501953125,10382.0,1732320000,YF-DAI-USD
-23.85971450805664,26.501739501953125,27.6611442565918,25.38042259216309,6736.0,1732406400,YF-DAI-USD
-25.02346611022949,25.38042259216309,26.47876739501953,25.31700325012207,6722.0,1732492800,YF-DAI-USD
-24.41006088256836,25.31731986999512,26.36458969116211,24.70707321166992,5502.0,1732579200,YF-DAI-USD
-24.69374656677246,24.70707321166992,26.295469284057617,26.11994171142578,4682.0,1732665600,YF-DAI-USD
-25.02646827697754,26.11994171142578,26.26218032836914,25.36227798461914,4600.0,1732752000,YF-DAI-USD
-24.72201538085937,25.36227798461914,26.12690544128418,25.30026626586914,4261.0,1732838400,YF-DAI-USD
-24.988445281982425,25.30026626586914,26.328466415405277,26.32576942443848,3105.0,1732924800,YF-DAI-USD
-24.89383125305176,26.32576942443848,27.123125076293945,26.42081642150879,4322.0,1733011200,YF-DAI-USD
-25.047443389892575,26.42081642150879,27.2412109375,25.88568115234375,5728.0,1733097600,YF-DAI-USD
-24.42008209228516,25.88596534729004,26.21241569519043,25.688142776489254,4072.0,1733184000,YF-DAI-USD
-24.2246036529541,25.688142776489254,27.774721145629883,26.30723571777344,20417.0,1733270400,YF-DAI-USD
-26.119773864746094,26.30723571777344,27.95170021057129,27.941104888916016,6248.0,1733356800,YF-DAI-USD
-27.204139709472656,28.245052337646484,35.16319274902344,29.659337997436523,20078.0,1733443200,YF-DAI-USD
-29.29581642150879,29.659337997436523,35.243614196777344,33.61162567138672,20042.0,1733529600,YF-DAI-USD
-33.38490676879883,33.770660400390625,35.84321212768555,33.7643928527832,12412.0,1733616000,YF-DAI-USD
-28.28871154785156,33.34196472167969,33.5347785949707,29.557300567626957,14364.0,1733702400,YF-DAI-USD
-26.92613410949707,29.557300567626957,31.51450729370117,29.42769432067871,13454.0,1733788800,YF-DAI-USD
-27.60910987854004,29.42769432067871,29.52165985107422,29.326908111572266,13753.0,1733875200,YF-DAI-USD
-29.326078414916992,29.326908111572266,31.38220596313477,31.017309188842773,6251.0,1733961600,YF-DAI-USD
-28.72137260437012,31.017309188842773,31.30935478210449,28.72901153564453,6098.0,1734048000,YF-DAI-USD
-28.701684951782227,28.72901153564453,39.05586242675781,30.384672164916992,65585.0,1734134400,YF-DAI-USD
-29.54389190673828,30.384672164916992,31.77691650390625,31.284238815307617,10068.0,1734220800,YF-DAI-USD
-27.68755340576172,31.284238815307617,31.657339096069336,29.443056106567383,10136.0,1734307200,YF-DAI-USD
-27.46688842773437,29.443056106567383,31.530244827270508,30.94446563720703,7191.0,1734393600,YF-DAI-USD
-26.911176681518555,30.942949295043945,30.944414138793945,26.91387939453125,10232.0,1734480000,YF-DAI-USD
-23.310945510864254,26.91387939453125,27.114511489868164,24.14537811279297,17972.0,1734566400,YF-DAI-USD
-22.173242568969727,24.14537811279297,25.785741806030277,25.64772224426269,14913.0,1734652800,YF-DAI-USD
-23.184776306152344,25.64772224426269,27.331666946411133,23.96977424621582,18130.0,1734739200,YF-DAI-USD
-22.52098846435547,23.96977424621582,24.365802764892575,22.98979377746582,5567.0,1734825600,YF-DAI-USD
-22.16387367248535,22.98979377746582,24.14783096313477,23.927085876464844,4496.0,1734912000,YF-DAI-USD
-23.62888526916504,23.927085876464844,27.20424461364746,24.178075790405277,6418.0,1734998400,YF-DAI-USD
-23.861894607543945,24.178075790405277,26.915916442871094,25.14493179321289,6718.0,1735084800,YF-DAI-USD
-20.80063819885254,25.14493179321289,25.22663688659668,22.057212829589844,12233.0,1735171200,YF-DAI-USD
-22.056983947753903,22.056983947753903,24.55230140686035,23.778226852416992,10409.0,1735257600,YF-DAI-USD
-22.17148971557617,23.778226852416992,25.35407829284668,25.03573036193848,17797.0,1735344000,YF-DAI-USD
-22.20244598388672,25.037193298339844,25.31974983215332,22.42705726623535,8473.0,1735430400,YF-DAI-USD
-19.883811950683597,22.42705726623535,25.084964752197266,21.928911209106445,41352.0,1735516800,YF-DAI-USD
-20.635629653930664,21.928911209106445,22.63705825805664,21.22975730895996,7749.0,1735603200,YF-DAI-USD
-21.0903434753418,21.22975730895996,22.816526412963867,21.09190559387207,7481.0,1735689600,YF-DAI-USD
-20.931716918945312,21.09190559387207,22.12358856201172,21.95510482788086,6957.0,1735776000,YF-DAI-USD
-18.9054012298584,21.95613670349121,25.286052703857425,24.421876907348636,40286.0,1735862400,YF-DAI-USD
-24.111940383911133,24.421876907348636,26.262985229492188,24.127222061157227,16924.0,1735948800,YF-DAI-USD
-24.117551803588867,24.12749671936035,26.762142181396484,26.089996337890625,20831.0,1736035200,YF-DAI-USD
-23.39088630676269,26.089996337890625,26.148683547973636,25.531099319458008,7682.0,1736121600,YF-DAI-USD
-22.046714782714844,25.530563354492188,25.53644371032715,22.83159637451172,6934.0,1736208000,YF-DAI-USD
-20.730762481689453,22.83159637451172,24.37251281738281,23.885183334350582,10483.0,1736294400,YF-DAI-USD
-21.14129066467285,23.885183334350582,24.36685562133789,21.578659057617188,14004.0,1736380800,YF-DAI-USD
-21.54669189453125,21.578659057617188,24.411035537719727,22.53573989868164,12834.0,1736467200,YF-DAI-USD
-22.32261085510254,22.53573989868164,25.81832695007324,22.34973907470703,9086.0,1736553600,YF-DAI-USD
-22.24717140197754,22.34973907470703,25.065814971923828,22.29142189025879,4522.0,1736640000,YF-DAI-USD
-20.031496047973636,22.29168701171875,23.07045555114746,22.69031143188477,10007.0,1736726400,YF-DAI-USD
-22.55286407470703,22.69031143188477,26.0598087310791,23.979267120361328,26309.0,1736812800,YF-DAI-USD
-22.46613502502441,23.979736328125,24.735820770263672,23.815000534057617,8309.0,1736899200,YF-DAI-USD
-22.19040870666504,23.815767288208008,26.52470588684082,22.507614135742188,8477.0,1736985600,YF-DAI-USD
-22.30707550048828,22.507614135742188,26.392736434936523,24.303985595703125,12231.0,1737072000,YF-DAI-USD
-22.606279373168945,24.303985595703125,27.15281105041504,25.76753234863281,16095.0,1737158400,YF-DAI-USD
-23.00874900817871,25.76753234863281,25.971288681030277,23.157367706298828,9280.0,1737244800,YF-DAI-USD
-22.20099830627441,23.157367706298828,24.28277969360352,23.03629302978516,9591.0,1737331200,YF-DAI-USD
-21.38040542602539,23.03629302978516,24.399534225463867,23.334375381469727,14302.0,1737417600,YF-DAI-USD
-22.094879150390625,23.33440399169922,24.50332260131836,22.238475799560547,39679.0,1737504000,YF-DAI-USD
-21.25703430175781,22.237096786499023,22.68031120300293,21.75432777404785,7276.0,1737590400,YF-DAI-USD
-21.504165649414062,21.7546443939209,22.14598655700684,22.04640769958496,2331.0,1737676800,YF-DAI-USD
-21.677291870117188,22.04640769958496,22.46113586425781,21.744815826416016,5088.0,1737763200,YF-DAI-USD
-21.54520034790039,21.744815826416016,22.26639747619629,22.0468807220459,4268.0,1737849600,YF-DAI-USD
-20.009904861450195,22.0468807220459,22.1841983795166,20.21901130676269,7340.0,1737936000,YF-DAI-USD
-20.167369842529297,20.21901130676269,21.681283950805664,20.19515609741211,4150.0,1738022400,YF-DAI-USD
-19.45101356506348,20.19515609741211,20.978534698486328,20.55334854125977,2925.0,1738108800,YF-DAI-USD
-20.07225608825684,20.555269241333008,21.190404891967773,20.398218154907227,2028.0,1738195200,YF-DAI-USD
-20.07008552551269,20.398218154907227,21.708967208862305,21.27815818786621,2609.0,1738281600,YF-DAI-USD
-20.04415512084961,21.277189254760746,21.5463924407959,20.047088623046875,2261.0,1738368000,YF-DAI-USD
-18.385705947875977,20.04739570617676,22.38006591796875,18.63374137878418,8707.0,1738454400,YF-DAI-USD
-15.596793174743652,18.63374137878418,19.47078514099121,19.117507934570312,6153.0,1738540800,YF-DAI-USD
-16.787899017333984,19.117507934570312,19.389646530151367,18.23076438903809,2867.0,1738627200,YF-DAI-USD
-17.109195709228516,18.23076438903809,19.238014221191406,18.461891174316406,2621.0,1738713600,YF-DAI-USD
-17.116884231567383,18.461891174316406,19.391450881958008,17.271989822387695,3743.0,1738800000,YF-DAI-USD
-16.890979766845703,17.271989822387695,19.40327262878418,16.909700393676758,1557.0,1738886400,YF-DAI-USD
-16.901887893676758,16.909700393676758,18.26809310913086,17.494108200073242,1279.0,1738972800,YF-DAI-USD
-16.79652214050293,17.494558334350586,18.648027420043945,16.89675521850586,2146.0,1739059200,YF-DAI-USD
-16.89675521850586,16.89675521850586,18.183671951293945,17.62506103515625,4918.0,1739145600,YF-DAI-USD
-15.936081886291504,17.62506103515625,19.88780212402344,17.18783950805664,6849.0,1739232000,YF-DAI-USD
-16.979122161865234,17.18783950805664,19.60539436340332,18.270936965942383,4374.0,1739318400,YF-DAI-USD
-17.17441749572754,18.270936965942383,19.498218536376957,18.012928009033203,4119.0,1739404800,YF-DAI-USD
-17.17329978942871,18.013729095458984,19.678560256958008,18.539155960083008,4417.0,1739491200,YF-DAI-USD
-18.028230667114254,18.539155960083008,19.540992736816406,18.396499633789062,4554.0,1739577600,YF-DAI-USD
-17.909204483032227,18.39640045166016,19.40980529785156,18.236896514892575,5206.0,1739664000,YF-DAI-USD
-17.874902725219727,18.236896514892575,18.43221664428711,18.27641868591309,1258.0,1739750400,YF-DAI-USD
-16.994949340820312,18.27641868591309,20.088008880615234,19.77760887145996,8432.0,1739836800,YF-DAI-USD
-18.328746795654297,19.77760887145996,19.910232543945312,18.45412826538086,5990.0,1739923200,YF-DAI-USD
-17.260295867919922,18.45412826538086,19.456518173217773,18.812889099121094,3567.0,1740009600,YF-DAI-USD
-17.476240158081055,18.812889099121094,19.5071964263916,18.740161895751957,3191.0,1740096000,YF-DAI-USD
-17.857275009155273,18.740161895751957,19.473360061645508,19.049997329711918,3311.0,1740182400,YF-DAI-USD
-18.767778396606445,19.049997329711918,20.01237678527832,19.15584373474121,2865.0,1740268800,YF-DAI-USD
-17.22332763671875,19.15584373474121,19.45704841613769,17.262609481811523,4800.0,1740355200,YF-DAI-USD
-16.996335983276367,17.262609481811523,18.72013282775879,18.520442962646484,7774.0,1740441600,YF-DAI-USD
-17.028461456298828,18.520442962646484,18.520442962646484,17.38007926940918,10128.0,1740528000,YF-DAI-USD
-17.051898956298828,17.38007926940918,18.17463493347168,17.611440658569336,4985.0,1740614400,YF-DAI-USD
-14.87185287475586,17.610916137695312,17.646503448486328,15.532187461853027,14234.0,1740700800,YF-DAI-USD
-14.879071235656738,15.532187461853027,16.284114837646484,15.599221229553224,5740.0,1740787200,YF-DAI-USD
-15.03628921508789,15.599221229553224,19.262428283691406,17.660751342773438,10785.0,1740873600,YF-DAI-USD
-14.868545532226562,17.660751342773438,17.662479400634766,15.1113862991333,2214.0,1740960000,YF-DAI-USD
-14.556547164916992,15.1113862991333,16.884414672851562,16.531341552734375,9182.0,1741046400,YF-DAI-USD
-14.89026165008545,16.531341552734375,16.831676483154297,16.685543060302734,4147.0,1741132800,YF-DAI-USD
-15.423924446105955,16.68537712097168,16.945966720581055,16.46531867980957,1548.0,1741219200,YF-DAI-USD
-14.665966987609863,16.46531867980957,16.47369956970215,16.0273494720459,3164.0,1741305600,YF-DAI-USD
-15.027426719665527,16.0273494720459,16.810819625854492,15.13757038116455,2647.0,1741392000,YF-DAI-USD
-14.74774169921875,15.13757038116455,16.759653091430664,14.801703453063965,2737.0,1741478400,YF-DAI-USD
-13.79322910308838,14.802125930786133,15.488728523254396,14.609742164611816,4658.0,1741564800,YF-DAI-USD
-14.003082275390623,14.612797737121582,14.972046852111816,14.209098815917969,1488.0,1741651200,YF-DAI-USD
-13.16830825805664,14.209098815917969,15.466748237609863,15.466650009155272,1703.0,1741737600,YF-DAI-USD
-13.931870460510254,15.466650009155272,15.524888038635254,13.980417251586914,1828.0,1741824000,YF-DAI-USD
-13.545106887817385,13.980417251586914,15.491381645202637,15.106730461120604,3396.0,1741910400,YF-DAI-USD
-15.074299812316896,15.104816436767578,15.780109405517578,15.514631271362305,2559.0,1741996800,YF-DAI-USD
-14.16462516784668,15.514620780944824,15.784326553344728,14.89861297607422,1538.0,1742083200,YF-DAI-USD
-14.04788589477539,14.89861297607422,15.575818061828612,15.223727226257324,2843.0,1742169600,YF-DAI-USD
-13.901984214782717,15.223727226257324,15.367094039916992,14.509672164916992,972.0,1742256000,YF-DAI-USD
-14.297846794128418,14.509672164916992,16.359155654907227,16.341941833496094,2597.0,1742342400,YF-DAI-USD
-16.005062103271484,16.341941833496094,17.02910614013672,16.45036506652832,3580.0,1742428800,YF-DAI-USD
-16.048511505126953,16.45096206665039,16.851234436035156,16.372920989990234,1619.0,1742515200,YF-DAI-USD
-15.529163360595703,16.372920989990234,16.791515350341797,15.741621017456056,3417.0,1742601600,YF-DAI-USD
-14.64063835144043,15.741621017456056,16.214405059814453,14.754098892211914,2032.0,1742688000,YF-DAI-USD
-14.582858085632324,14.75429916381836,16.658260345458984,16.230762481689453,1913.0,1742774400,YF-DAI-USD
-14.101564407348633,16.230762481689453,16.233844757080078,14.614253044128418,4974.0,1742860800,YF-DAI-USD
-13.806612968444824,14.614253044128418,14.712581634521484,14.121063232421877,3847.0,1742947200,YF-DAI-USD
-13.214031219482422,14.121063232421877,14.479397773742676,14.364960670471191,3252.0,1743033600,YF-DAI-USD
-13.680113792419434,14.364590644836426,14.435952186584473,13.978368759155272,3661.0,1743120000,YF-DAI-USD
-13.729458808898926,13.978368759155272,14.46955394744873,13.86208724975586,3953.0,1743206400,YF-DAI-USD
-13.236175537109377,13.86189079284668,14.569867134094238,13.420554161071776,4620.0,1743292800,YF-DAI-USD
-13.338831901550291,13.42093563079834,14.491983413696287,14.051981925964355,2932.0,1743379200,YF-DAI-USD
-13.45426082611084,14.051981925964355,14.155397415161133,14.133013725280762,1392.0,1743465600,YF-DAI-USD
-13.317809104919434,14.133037567138672,14.146439552307127,13.3367919921875,3404.0,1743552000,YF-DAI-USD
-12.293158531188965,13.3367919921875,13.591840744018556,13.362351417541504,2907.0,1743638400,YF-DAI-USD
-12.525975227355955,13.362351417541504,13.423213958740234,13.01809024810791,3470.0,1743724800,YF-DAI-USD
-12.919672966003418,13.01809024810791,13.69595432281494,13.630499839782717,3088.0,1743811200,YF-DAI-USD
-11.945743560791016,13.630584716796877,13.73915195465088,11.987261772155762,4103.0,1743897600,YF-DAI-USD
-10.181900024414062,11.987261772155762,12.873946189880373,11.82673168182373,7788.0,1743984000,YF-DAI-USD
-11.425544738769531,11.82673168182373,14.386670112609863,12.689990043640137,15939.0,1744070400,YF-DAI-USD
-11.964749336242676,12.689990043640137,13.511224746704102,13.173030853271484,23431.0,1744156800,YF-DAI-USD
-11.752022743225098,13.172886848449709,17.06918716430664,13.09875202178955,39126.0,1744243200,YF-DAI-USD
-12.827672004699709,13.09875202178955,14.85783576965332,12.957927703857422,35436.0,1744329600,YF-DAI-USD
-12.95100212097168,12.957927703857422,16.97279167175293,14.020955085754396,58259.0,1744416000,YF-DAI-USD
-11.371030807495115,14.020952224731444,14.480095863342283,11.538984298706056,59456.0,1744502400,YF-DAI-USD
-10.249003410339355,11.539606094360352,12.275343894958496,11.089143753051758,59607.0,1744588800,YF-DAI-USD
-10.195267677307127,11.088523864746094,14.60030460357666,11.871123313903809,23515.0,1744675200,YF-DAI-USD
-11.334378242492676,11.871123313903809,12.414653778076172,11.872859954833984,54058.0,1744761600,YF-DAI-USD
-11.500554084777832,11.863202095031738,13.87735366821289,12.753198623657228,70829.0,1744848000,YF-DAI-USD
-12.203389167785645,12.753198623657228,13.419144630432127,12.73455047607422,70696.0,1744934400,YF-DAI-USD
-12.284217834472656,12.73455047607422,16.634225845336914,13.20698070526123,64141.0,1745020800,YF-DAI-USD
-11.94538688659668,13.206966400146484,14.750452041625977,13.089113235473633,66474.0,1745107200,YF-DAI-USD
-13.049118995666504,13.079612731933594,14.536219596862791,14.033477783203123,76433.0,1745193600,YF-DAI-USD
-13.031434059143066,14.033080101013184,16.681520462036133,15.086869239807127,79865.0,1745280000,YF-DAI-USD
-12.529250144958496,15.086869239807127,16.68204116821289,13.453447341918944,28101.0,1745366400,YF-DAI-USD
-12.310860633850098,13.453447341918944,13.461974143981934,12.787973403930664,13030.0,1745452800,YF-DAI-USD
-12.086400985717772,12.787973403930664,13.026094436645508,12.585699081420898,18369.0,1745539200,YF-DAI-USD
-12.52096939086914,12.586729049682615,12.93708324432373,12.57878589630127,18466.0,1745625600,YF-DAI-USD
-12.195196151733398,12.57878589630127,12.993021965026855,12.801487922668455,18781.0,1745712000,YF-DAI-USD
-12.59096908569336,12.802132606506348,15.329472541809082,13.972689628601074,22647.0,1745798400,YF-DAI-USD
-12.796716690063477,13.972689628601074,15.356074333190918,14.000773429870604,18394.0,1745884800,YF-DAI-USD
-12.85461711883545,14.000773429870604,14.488998413085938,13.675403594970703,17319.0,1745971200,YF-DAI-USD
-13.113920211791992,13.675403594970703,14.941463470458984,14.496487617492676,21255.0,1746057600,YF-DAI-USD
-14.09239387512207,14.49803066253662,16.764760971069336,14.371198654174805,19707.0,1746144000,YF-DAI-USD
-12.383532524108888,14.371198654174805,15.173750877380373,12.923130989074709,33277.0,1746230400,YF-DAI-USD
-11.888914108276367,12.923130989074709,13.346169471740724,13.009949684143066,20467.0,1746316800,YF-DAI-USD
-12.612584114074709,13.009949684143066,13.211548805236816,13.005463600158691,19298.0,1746403200,YF-DAI-USD
-12.734681129455566,13.005463600158691,13.916021347045898,13.743863105773926,20042.0,1746489600,YF-DAI-USD
-13.61347484588623,13.741387367248535,15.88199234008789,14.24569320678711,30731.0,1746576000,YF-DAI-USD
-14.233692169189451,14.235725402832031,19.446876525878903,18.25360107421875,32510.0,1746662400,YF-DAI-USD
-18.249292373657227,18.25360107421875,20.69868850708008,19.33778381347656,24662.0,1746748800,YF-DAI-USD
-18.785585403442383,19.33778381347656,20.843738555908203,19.5169620513916,16973.0,1746835200,YF-DAI-USD
-16.80544090270996,19.5169620513916,20.637569427490234,16.884384155273438,24216.0,1746921600,YF-DAI-USD
-15.345513343811035,16.884716033935547,19.109220504760746,15.723548889160156,30942.0,1747008000,YF-DAI-USD
-15.27236557006836,15.723548889160156,19.1427001953125,18.41144752502441,27945.0,1747094400,YF-DAI-USD
-16.656089782714844,18.41144752502441,19.277477264404297,16.85260772705078,25684.0,1747180800,YF-DAI-USD
-16.22242546081543,16.85260772705078,17.147104263305664,16.239883422851562,23447.0,1747267200,YF-DAI-USD
-15.68796730041504,16.24074935913086,17.697956085205078,17.222942352294922,23641.0,1747353600,YF-DAI-USD
-15.29460334777832,17.222942352294922,17.24160385131836,16.08075714111328,25977.0,1747440000,YF-DAI-USD
-15.318885803222656,16.08075714111328,16.55708885192871,15.520373344421388,27586.0,1747526400,YF-DAI-USD
-14.566570281982422,15.520280838012695,16.049360275268555,16.028575897216797,27104.0,1747612800,YF-DAI-USD
-14.55951690673828,16.038450241088867,16.6706485748291,15.687464714050291,27757.0,1747699200,YF-DAI-USD
-14.502549171447754,15.687464714050291,16.68468475341797,16.093278884887695,29679.0,1747785600,YF-DAI-USD
-15.626861572265623,16.09610939025879,17.841724395751953,16.375642776489258,29966.0,1747872000,YF-DAI-USD
-15.398653984069824,16.375642776489258,17.284423828125,15.98451805114746,80533.0,1747958400,YF-DAI-USD
-15.516180992126465,15.98451805114746,16.595977783203125,15.6021146774292,89190.0,1748044800,YF-DAI-USD
-15.231060981750488,15.611978530883787,16.280344009399414,15.623598098754885,91744.0,1748131200,YF-DAI-USD
-15.031146049499512,15.623598098754885,15.84512996673584,15.349713325500488,82804.0,1748217600,YF-DAI-USD
-15.05016040802002,15.349713325500488,16.9569034576416,16.127742767333984,64249.0,1748304000,YF-DAI-USD
-15.661576271057127,16.127742767333984,16.20698356628418,15.87477684020996,77032.0,1748390400,YF-DAI-USD
-15.64777660369873,15.875246047973633,18.91979217529297,17.764307022094727,83496.0,1748476800,YF-DAI-USD
-16.375688552856445,17.763574600219727,19.58307838439941,16.923723220825195,86194.0,1748563200,YF-DAI-USD
-16.394378662109375,16.92367172241211,18.011558532714844,17.121816635131836,61741.0,1748649600,YF-DAI-USD
-16.533954620361328,17.121816635131836,18.67684364318848,16.87910270690918,80079.0,1748736000,YF-DAI-USD
-16.901338577270508,16.93793487548828,18.716768264770508,17.707300186157227,92683.0,1748822400,YF-DAI-USD
-16.45213508605957,17.707300186157227,18.24921226501465,17.249492645263672,96190.0,1748908800,YF-DAI-USD
-16.42154884338379,17.249492645263672,18.28891372680664,17.446033477783203,99050.0,1748995200,YF-DAI-USD
-15.0905122756958,17.446033477783203,18.09791374206543,15.449365615844728,97376.0,1749081600,YF-DAI-USD
-15.43345069885254,15.449365615844728,17.741146087646484,16.243654251098633,97162.0,1749168000,YF-DAI-USD
-15.656564712524414,16.243492126464844,19.08390617370605,18.168710708618164,105795.0,1749254400,YF-DAI-USD
-16.977121353149414,18.168710708618164,18.79285049438477,18.59031105041504,95402.0,1749340800,YF-DAI-USD
-17.548702239990234,18.59031105041504,18.62244415283203,18.214067459106445,100386.0,1749427200,YF-DAI-USD
-17.921222686767578,18.214067459106445,18.602025985717773,18.084312438964844,94644.0,1749513600,YF-DAI-USD
-16.64757537841797,18.084312438964844,18.085344314575195,17.254959106445312,66222.0,1749600000,YF-DAI-USD
-16.321317672729492,17.254959106445312,17.338863372802734,16.324264526367188,79081.0,1749686400,YF-DAI-USD
-15.340938568115234,16.324264526367188,17.09556770324707,16.940876007080078,66168.0,1749772800,YF-DAI-USD
-16.062898635864258,16.940876007080078,17.019535064697266,16.342153549194336,92246.0,1749859200,YF-DAI-USD
-15.888467788696287,16.342153549194336,16.80611228942871,16.051620483398438,98154.0,1749945600,YF-DAI-USD
-15.794214248657228,16.051620483398438,17.183395385742188,16.115081787109375,82730.0,1750032000,YF-DAI-USD
-14.631513595581056,16.115081787109375,16.132299423217773,14.762857437133787,105001.0,1750118400,YF-DAI-USD
-14.323824882507324,14.762857437133787,15.241657257080078,14.45405101776123,108942.0,1750204800,YF-DAI-USD
-13.848368644714355,14.45405101776123,15.59318733215332,14.651437759399414,105920.0,1750291200,YF-DAI-USD
-14.32437801361084,14.651437759399414,16.00534439086914,15.270811080932615,97469.0,1750377600,YF-DAI-USD
-14.857040405273438,15.270811080932615,15.97685718536377,15.2913179397583,77444.0,1750464000,YF-DAI-USD
-14.120465278625488,15.2913179397583,16.024560928344727,14.475013732910156,63115.0,1750550400,YF-DAI-USD
-14.137829780578612,14.475013732910156,15.06523895263672,14.964789390563965,51564.0,1750636800,YF-DAI-USD
-14.6336088180542,14.964789390563965,15.341397285461426,14.894424438476562,56240.0,1750723200,YF-DAI-USD
-13.6636323928833,14.894424438476562,14.96833324432373,14.545031547546388,56906.0,1750809600,YF-DAI-USD
-13.902421951293944,14.545031547546388,14.958823204040527,14.068026542663574,60543.0,1750896000,YF-DAI-USD
-13.777912139892578,14.068026542663574,14.406652450561523,14.022068977355955,40556.0,1750982400,YF-DAI-USD
-13.702191352844238,14.022068977355955,14.625846862792969,13.863666534423828,51396.0,1751068800,YF-DAI-USD
-13.702866554260254,13.863666534423828,14.007244110107422,13.872960090637209,48548.0,1751155200,YF-DAI-USD
-13.860037803649902,13.872960090637209,14.293190956115724,14.18057346343994,38854.0,1751241600,YF-DAI-USD
-13.826704025268556,14.18057346343994,14.23847770690918,14.027729988098145,51120.0,1751328000,YF-DAI-USD
-13.732769012451172,14.027729988098145,14.717832565307615,14.5143404006958,62541.0,1751414400,YF-DAI-USD
-14.128409385681152,14.5143404006958,15.978039741516112,15.717652320861816,60701.0,1751500800,YF-DAI-USD
-13.881561279296877,15.717652320861816,15.734597206115724,14.209762573242188,67768.0,1751587200,YF-DAI-USD
-13.775922775268556,14.209762573242188,14.43856143951416,13.948479652404783,81351.0,1751673600,YF-DAI-USD
-13.364019393920898,13.948479652404783,14.471187591552734,14.235801696777344,79420.0,1751760000,YF-DAI-USD
-13.251585006713867,14.235801696777344,14.287129402160645,13.483482360839844,77036.0,1751846400,YF-DAI-USD
-13.041614532470703,13.483482360839844,14.716818809509276,14.245512008666992,80357.0,1751932800,YF-DAI-USD
-13.760093688964844,14.245512008666992,16.038009643554688,15.216031074523926,79980.0,1752019200,YF-DAI-USD
-14.90457534790039,15.216031074523926,17.25420570373535,16.248863220214844,79090.0,1752105600,YF-DAI-USD
-14.2888765335083,16.248863220214844,16.83018684387207,14.791279792785645,78506.0,1752192000,YF-DAI-USD
-14.304229736328123,14.791279792785645,16.41316032409668,15.00982666015625,73466.0,1752278400,YF-DAI-USD
-14.65365505218506,15.00982666015625,16.52347183227539,15.065973281860352,77652.0,1752364800,YF-DAI-USD
-14.640620231628418,15.075708389282228,16.10189437866211,14.906856536865234,77584.0,1752451200,YF-DAI-USD
-14.588107109069824,14.906856536865234,17.999053955078125,16.65865135192871,86578.0,1752537600,YF-DAI-USD
-16.16206169128418,16.64917755126953,18.421815872192383,17.721460342407227,84030.0,1752624000,YF-DAI-USD
-17.208026885986328,17.721460342407227,21.420297622680664,18.49064826965332,84428.0,1752710400,YF-DAI-USD
-16.301881790161133,18.49064826965332,20.214435577392575,17.133201599121094,88724.0,1752796800,YF-DAI-USD
-16.717485427856445,17.133474349975586,19.00547218322754,17.571104049682617,84604.0,1752883200,YF-DAI-USD
-17.091957092285156,17.571104049682617,19.651477813720703,17.875120162963867,86777.0,1752969600,YF-DAI-USD
-17.343875885009766,17.875120162963867,19.678617477416992,18.17214012145996,83201.0,1753056000,YF-DAI-USD
-17.76264190673828,18.17214012145996,18.42981719970703,17.946205139160156,80319.0,1753142400,YF-DAI-USD
-16.800508499145508,17.946205139160156,18.058748245239254,16.946823120117188,87951.0,1753228800,YF-DAI-USD
-16.375118255615234,16.946823120117188,17.14665412902832,16.93759536743164,80933.0,1753315200,YF-DAI-USD
-,,,,,1753401600,YF-DAI-USD
-,,,,,1753488000,YF-DAI-USD
-,,,,,1753574400,YF-DAI-USD
-,,,,,1753660800,YF-DAI-USD
-,,,,,1753747200,YF-DAI-USD
-,,,,,1753833600,YF-DAI-USD
-,,,,,1753920000,YF-DAI-USD
-,,,,,1754006400,YF-DAI-USD
-,,,,,1754092800,YF-DAI-USD
-,,,,,1754179200,YF-DAI-USD
-,,,,,1754265600,YF-DAI-USD
-,,,,,1754352000,YF-DAI-USD
-,,,,,1754438400,YF-DAI-USD
-,,,,,1754524800,YF-DAI-USD
-,,,,,1754611200,YF-DAI-USD
-22.79986953735352,23.373750686645508,23.98651123046875,23.4775333404541,17776.0,1754697600,YF-DAI-USD
-21.75424194335937,23.4775333404541,23.478063583374023,21.831911087036133,15133.0,1754784000,YF-DAI-USD
-21.303014755249023,21.831911087036133,22.451608657836918,21.424049377441406,15471.0,1754870400,YF-DAI-USD
-18.549121856689453,21.424049377441406,22.26509475708008,20.326248168945312,19244.0,1754956800,YF-DAI-USD
-19.809642791748047,20.326248168945312,21.693452835083008,20.395463943481445,13867.0,1755043200,YF-DAI-USD
-16.597471237182617,20.395463943481445,21.425731658935547,18.82662010192871,17003.0,1755129600,YF-DAI-USD
-17.377405166625977,18.82662010192871,19.0336971282959,17.63977813720703,9163.0,1755216000,YF-DAI-USD
-17.337751388549805,17.63977813720703,20.606666564941406,18.684398651123047,12884.0,1755302400,YF-DAI-USD
-17.3028507232666,18.684398651123047,18.846925735473636,17.597959518432617,15295.0,1755388800,YF-DAI-USD
-16.613590240478516,17.597959518432617,17.6658878326416,17.064224243164062,19528.0,1755475200,YF-DAI-USD
-16.398271560668945,17.064224243164062,17.438190460205078,16.53044891357422,22681.0,1755561600,YF-DAI-USD
-16.04077911376953,16.53044891357422,16.54364013671875,16.4196834564209,17384.0,1755648000,YF-DAI-USD
-16.260683059692383,16.4196834564209,17.0130615234375,16.54359245300293,17683.0,1755734400,YF-DAI-USD
-16.292879104614258,16.54359245300293,18.889419555664062,18.486188888549805,23451.0,1755820800,YF-DAI-USD
-16.918373107910156,18.486188888549805,18.49917984008789,17.260528564453125,19664.0,1755907200,YF-DAI-USD
-16.935754776000977,17.260528564453125,18.17930221557617,17.573253631591797,22939.0,1755993600,YF-DAI-USD
-15.99159336090088,17.59156036376953,18.002012252807617,16.12287712097168,21362.0,1756080000,YF-DAI-USD
-15.284707069396973,16.12287712097168,16.138341903686523,15.930763244628906,18000.0,1756166400,YF-DAI-USD
-15.675665855407717,15.930763244628906,16.1083984375,15.797121047973633,16691.0,1756252800,YF-DAI-USD
-15.361103057861328,15.797121047973633,16.00092315673828,15.595599174499512,19497.0,1756339200,YF-DAI-USD
-15.582744598388672,15.594138145446776,16.334352493286133,15.80260181427002,19082.0,1756425600,YF-DAI-USD
-13.165135383605955,15.80260181427002,15.830549240112305,15.321757316589355,26303.0,1756512000,YF-DAI-USD
-15.302753448486328,15.321757316589355,15.96274757385254,15.50868320465088,17986.0,1756598400,YF-DAI-USD
-15.362184524536133,15.499618530273438,17.972244262695312,16.151126861572266,23127.0,1756684800,YF-DAI-USD
-15.604992866516112,16.151126861572266,16.604122161865234,15.951410293579102,19636.0,1756771200,YF-DAI-USD
-15.571711540222168,15.951410293579102,16.621612548828125,16.183454513549805,18599.0,1756857600,YF-DAI-USD
-14.829171180725098,16.201641082763672,16.598859786987305,15.49494743347168,19605.0,1756944000,YF-DAI-USD
-14.38874626159668,15.49494743347168,16.005922317504883,15.48690128326416,19280.0,1757030400,YF-DAI-USD
-14.108959197998049,15.48690128326416,15.497361183166504,14.526747703552246,18395.0,1757116800,YF-DAI-USD
-14.16586208343506,14.517887115478516,15.387434005737305,14.66772174835205,20390.0,1757203200,YF-DAI-USD
-13.87791347503662,14.66772174835205,14.759926795959473,14.199942588806152,20486.0,1757289600,YF-DAI-USD
-13.599281311035156,14.199942588806152,14.219483375549316,13.987079620361328,19547.0,1757376000,YF-DAI-USD
-13.966429710388184,13.987079620361328,14.178509712219238,14.130744934082031,16089.0,1757462400,YF-DAI-USD
-14.067670822143556,14.130744934082031,14.55845832824707,14.243552207946776,19002.0,1757548800,YF-DAI-USD
-13.86440658569336,14.243552207946776,14.863903999328612,14.601473808288574,18105.0,1757635200,YF-DAI-USD
-14.404950141906738,14.601473808288574,15.930450439453123,15.835063934326172,20510.0,1757721600,YF-DAI-USD
-15.671091079711914,15.835063934326172,16.627403259277344,16.26505470275879,21248.0,1757808000,YF-DAI-USD
-15.852192878723145,16.26505470275879,16.68361473083496,15.907014846801758,17592.0,1757894400,YF-DAI-USD
-15.739465713500977,15.907014846801758,16.025798797607422,15.759621620178224,16323.0,1757980800,YF-DAI-USD
-15.121779441833496,15.768747329711914,15.771961212158203,15.478437423706056,20291.0,1758067200,YF-DAI-USD
-15.044604301452637,15.46937084197998,15.756834030151367,15.47159481048584,20627.0,1758153600,YF-DAI-USD
-14.537805557250977,15.47159481048584,15.677911758422852,14.839441299438477,12383.0,1758240000,YF-DAI-USD
-14.519098281860352,14.839441299438477,15.344812393188477,15.112471580505373,19500.0,1758326400,YF-DAI-USD
-14.37716293334961,15.112471580505373,15.922417640686035,14.40396785736084,21653.0,1758412800,YF-DAI-USD
-13.396221160888672,14.40396785736084,14.431872367858888,13.56634521484375,17599.0,1758499200,YF-DAI-USD
-13.466086387634276,13.56634521484375,13.830230712890623,13.80483341217041,9018.0,1758585600,YF-DAI-USD
-13.68061065673828,13.80483341217041,14.203206062316896,13.929491996765137,19633.0,1758672000,YF-DAI-USD
-12.96816635131836,13.929491996765137,13.946134567260742,13.05362319946289,16063.0,1758758400,YF-DAI-USD
-12.264887809753418,13.05362319946289,13.252124786376951,12.89415454864502,20629.0,1758844800,YF-DAI-USD
-12.535140991210938,12.89415454864502,15.683477401733398,13.256591796875,21001.0,1758931200,YF-DAI-USD
-12.546122550964355,13.256591796875,15.010798454284668,13.63190746307373,20441.0,1759017600,YF-DAI-USD
-12.555566787719728,13.63190746307373,15.003108024597168,13.05075454711914,19981.0,1759104000,YF-DAI-USD
-12.541996955871582,13.067811965942385,14.850293159484863,13.05258846282959,25706.0,1759190400,YF-DAI-USD
-12.539458274841309,13.05258846282959,13.535324096679688,13.193347930908203,19798.0,1759276800,YF-DAI-USD
-12.543585777282717,13.193347930908203,14.28725528717041,13.094308853149414,20777.0,1759363200,YF-DAI-USD
-12.745647430419922,13.094308853149414,13.860501289367676,13.440719604492188,16434.0,1759449600,YF-DAI-USD
-13.314778327941896,13.440719604492188,14.47800064086914,14.099370002746582,16973.0,1759536000,YF-DAI-USD
-12.819534301757812,14.099370002746582,14.509842872619627,13.607900619506836,16664.0,1759622400,YF-DAI-USD
-13.34722137451172,13.607900619506836,14.019351959228516,13.89319133758545,13143.0,1759708800,YF-DAI-USD
-12.870540618896484,13.89319133758545,14.472678184509276,13.376747131347656,17734.0,1759795200,YF-DAI-USD
-12.840659141540527,13.376747131347656,13.70529079437256,13.333375930786133,11778.0,1759881600,YF-DAI-USD
-11.188383102416992,13.333375930786133,13.52187728881836,12.476887702941896,16967.0,1759968000,YF-DAI-USD
-10.243045806884766,12.476887702941896,12.921038627624512,11.475830078125,18000.0,1760054400,YF-DAI-USD
-11.086763381958008,11.475830078125,12.88282871246338,11.554078102111816,18477.0,1760140800,YF-DAI-USD
-11.538667678833008,11.554078102111816,13.425737380981444,12.966293334960938,18761.0,1760227200,YF-DAI-USD
-12.955262184143066,12.966293334960938,14.400646209716797,13.62497901916504,17409.0,1760313600,YF-DAI-USD
-12.149059295654297,13.62497901916504,13.66329574584961,12.95965576171875,18123.0,1760400000,YF-DAI-USD
-12.203609466552734,12.95965576171875,13.077118873596191,12.407489776611328,18410.0,1760486400,YF-DAI-USD
-12.11821460723877,12.407489776611328,13.722284317016602,12.1299467086792,17648.0,1760572800,YF-DAI-USD
-11.71763801574707,12.1299467086792,13.773970603942873,12.529207229614258,21141.0,1760659200,YF-DAI-USD
-11.334919929504396,12.52050495147705,12.97791576385498,12.617804527282717,20761.0,1760745600,YF-DAI-USD
-12.236794471740724,12.617804527282717,13.318607330322266,12.917718887329102,18784.0,1760832000,YF-DAI-USD
-12.621087074279783,12.917718887329102,14.843244552612305,13.31816577911377,22423.0,1760918400,YF-DAI-USD
-12.60385036468506,13.326997756958008,13.456465721130373,12.995570182800291,18111.0,1761004800,YF-DAI-USD
-12.79284954071045,12.995570182800291,13.698755264282228,12.96313762664795,19558.0,1761091200,YF-DAI-USD
-12.450961112976074,12.96313762664795,13.969921112060549,12.820823669433594,19455.0,1761177600,YF-DAI-USD
-12.45421028137207,12.820823669433594,13.338483810424805,12.509309768676758,17056.0,1761264000,YF-DAI-USD
-12.165655136108398,12.509238243103027,14.48060703277588,12.793205261230469,18271.0,1761350400,YF-DAI-USD
-12.39364242553711,12.793205261230469,13.051685333251951,13.022961616516112,16804.0,1761436800,YF-DAI-USD
-12.923077583312988,13.022961616516112,13.44833755493164,12.98660945892334,17986.0,1761523200,YF-DAI-USD
-12.39338207244873,12.98660945892334,13.006373405456545,12.477317810058594,20501.0,1761609600,YF-DAI-USD
-12.242976188659668,12.477317810058594,13.808813095092772,13.103426933288574,31523.0,1761696000,YF-DAI-USD
-11.583728790283203,13.103426933288574,13.291104316711426,12.048401832580566,15889.0,1761782400,YF-DAI-USD
-12.04755973815918,12.048401832580566,12.96264934539795,12.652673721313477,11525.0,1761868800,YF-DAI-USD
-12.437248229980469,12.652673721313477,17.392255783081055,12.849617004394531,14393.0,1761955200,YF-DAI-USD
-11.390037536621094,12.849617004394531,13.457693099975586,11.880146980285645,13075.0,1762041600,YF-DAI-USD
-10.527326583862305,11.880146980285645,11.891119003295898,10.778801918029783,11195.0,1762128000,YF-DAI-USD
-10.071067810058594,10.778801918029783,10.983680725097656,10.351156234741213,10489.0,1762214400,YF-DAI-USD
-10.197957038879396,10.351156234741213,11.081716537475586,10.969404220581056,11063.0,1762300800,YF-DAI-USD
-10.917242050170898,10.969404220581056,13.154638290405272,12.626782417297363,11756.0,1762387200,YF-DAI-USD
-12.231330871582031,12.626782417297363,13.490514755249023,12.89798355102539,12518.0,1762473600,YF-DAI-USD
-11.792010307312012,12.89798355102539,13.811222076416016,12.340109825134276,12397.0,1762560000,YF-DAI-USD
-11.83600902557373,12.340109825134276,13.741114616394045,13.290178298950195,11175.0,1762646400,YF-DAI-USD
-12.668991088867188,13.290178298950195,13.695311546325684,13.290078163146973,11255.0,1762732800,YF-DAI-USD
-12.26960563659668,13.290078163146973,13.58645725250244,12.4682035446167,11163.0,1762819200,YF-DAI-USD
-11.83665370941162,12.4682035446167,13.57305145263672,13.136027336120604,10693.0,1762905600,YF-DAI-USD
-11.85660171508789,13.082859992980955,14.783181190490724,13.114497184753418,12749.0,1762992000,YF-DAI-USD
-11.953949928283691,13.114497184753418,13.122983932495115,12.046549797058104,11532.0,1763078400,YF-DAI-USD
-11.791415214538574,12.047588348388672,12.738182067871094,12.09463596343994,11943.0,1763164800,YF-DAI-USD
-11.376382827758787,12.095170021057127,12.53257942199707,11.560059547424316,10701.0,1763251200,YF-DAI-USD
-11.361908912658691,11.557769775390623,11.820841789245604,11.545801162719728,10692.0,1763337600,YF-DAI-USD
-10.857979774475098,11.545985221862791,11.551507949829102,11.250116348266602,11048.0,1763424000,YF-DAI-USD
-11.081774711608888,11.250116348266602,11.396130561828612,11.265859603881836,11734.0,1763510400,YF-DAI-USD
-10.882986068725586,11.266030311584473,11.342122077941896,10.925943374633787,10271.0,1763596800,YF-DAI-USD
-9.462431907653809,10.925943374633787,12.304076194763184,10.48548698425293,11592.0,1763683200,YF-DAI-USD
-10.385112762451172,10.48621940612793,12.222574234008787,10.98701286315918,12949.0,1763769600,YF-DAI-USD
-10.846492767333984,10.98701286315918,11.549367904663086,11.345464706420898,11461.0,1763856000,YF-DAI-USD
-11.112560272216797,11.345464706420898,11.741044998168944,11.556156158447266,8295.0,1763942400,YF-DAI-USD
-11.396978378295898,11.556156158447266,12.162178993225098,11.578157424926758,6961.0,1764028800,YF-DAI-USD
-10.323490142822266,11.578157424926758,11.840280532836914,11.135915756225586,14613.0,1764115200,YF-DAI-USD
-10.57656955718994,11.135915756225586,11.210959434509276,10.60837459564209,13137.0,1764201600,YF-DAI-USD
-10.454051971435549,10.60837459564209,11.042656898498535,10.960665702819824,13022.0,1764288000,YF-DAI-USD
-9.054658889770508,10.960665702819824,10.965306282043455,10.759263038635254,20366.0,1764374400,YF-DAI-USD
-10.52402400970459,10.792051315307615,11.761063575744627,10.841240882873535,12554.0,1764460800,YF-DAI-USD
-9.339641571044922,10.841240882873535,10.983109474182127,9.914008140563965,13423.0,1764547200,YF-DAI-USD
-9.590452194213867,9.914008140563965,11.259425163269045,11.109966278076172,13787.0,1764633600,YF-DAI-USD
-9.983402252197266,11.109966278076172,11.258085250854492,10.614409446716309,10089.0,1764720000,YF-DAI-USD
-10.4068603515625,10.614409446716309,11.390198707580566,10.675345420837402,10963.0,1764806400,YF-DAI-USD
-9.062735557556152,10.730957984924316,10.769574165344238,9.8760347366333,13964.0,1764892800,YF-DAI-USD
-9.42138957977295,9.8760347366333,10.451470375061035,10.098119735717772,14286.0,1764979200,YF-DAI-USD
-9.790789604187012,10.098119735717772,10.48157787322998,10.211180686950684,14729.0,1765065600,YF-DAI-USD
-10.209630012512209,10.211180686950684,12.42397689819336,11.372827529907228,14131.0,1765152000,YF-DAI-USD
-10.540640830993652,11.355466842651367,11.497779846191406,11.178115844726562,14795.0,1765238400,YF-DAI-USD
-9.96875,11.178115844726562,11.18126392364502,10.552745819091797,15837.0,1765324800,YF-DAI-USD
-9.449701309204102,10.552745819091797,10.582393646240234,9.942727088928224,14939.0,1765411200,YF-DAI-USD
-9.550564765930176,9.942727088928224,10.090622901916504,9.849663734436035,12907.0,1765497600,YF-DAI-USD
-9.562284469604492,9.849663734436035,10.09299087524414,9.731690406799316,12922.0,1765584000,YF-DAI-USD
-9.389389991760254,9.731690406799316,10.101112365722656,9.751592636108398,13736.0,1765670400,YF-DAI-USD
-9.099385261535645,9.751592636108398,10.053312301635742,9.244094848632812,13570.0,1765756800,YF-DAI-USD
-9.229392051696776,9.244094848632812,9.365498542785645,9.342849731445312,13922.0,1765843200,YF-DAI-USD
-8.838214874267578,9.342849731445312,9.535001754760742,9.114429473876951,13862.0,1765929600,YF-DAI-USD
-8.33594036102295,9.097708702087402,9.182809829711914,8.465571403503418,14026.0,1766016000,YF-DAI-USD
-8.463229179382324,8.480690002441406,9.210187911987305,9.060561180114746,13000.0,1766102400,YF-DAI-USD
-8.978822708129883,9.060561180114746,9.200676918029783,9.095004081726074,13032.0,1766188800,YF-DAI-USD
-9.092188835144045,9.095004081726074,9.457290649414062,9.22671127319336,12717.0,1766275200,YF-DAI-USD
-9.191561698913574,9.22671127319336,10.219971656799316,9.546826362609863,13446.0,1766361600,YF-DAI-USD
-8.768434524536133,9.531450271606444,9.562034606933594,9.342436790466309,13931.0,1766448000,YF-DAI-USD
-9.14820384979248,9.342436790466309,9.800386428833008,9.616009712219238,13613.0,1766534400,YF-DAI-USD
-9.186717987060549,9.616009712219238,9.806962013244627,9.43298625946045,15492.0,1766620800,YF-DAI-USD
-9.299446105957031,9.43298625946045,9.826886177062988,9.538037300109863,15343.0,1766707200,YF-DAI-USD
-9.49419116973877,9.538037300109863,10.202068328857422,10.199911117553713,13307.0,1766793600,YF-DAI-USD
-9.535075187683104,10.199911117553713,10.214821815490724,9.6881742477417,13202.0,1766880000,YF-DAI-USD
-9.474322319030762,9.687500953674316,10.386764526367188,9.677900314331056,14172.0,1766966400,YF-DAI-USD
-9.540699005126951,9.677900314331056,9.88625144958496,9.617265701293944,13396.0,1767052800,YF-DAI-USD
-9.548343658447266,9.617265701293944,9.887327194213867,9.711175918579102,13541.0,1767139200,YF-DAI-USD
-9.51991081237793,9.711175918579102,9.883356094360352,9.765708923339844,13562.0,1767225600,YF-DAI-USD
-9.553511619567873,9.765708923339844,10.47114372253418,10.092029571533203,13649.0,1767312000,YF-DAI-USD
-9.633795738220217,10.092029571533203,10.60178565979004,9.942896842956545,13720.0,1767398400,YF-DAI-USD
-9.766131401062012,9.942896842956545,10.316644668579102,9.784497261047363,13360.0,1767484800,YF-DAI-USD
-9.77991008758545,9.784497261047363,11.100179672241213,10.440801620483398,13731.0,1767571200,YF-DAI-USD
-10.195698738098145,10.440801620483398,13.542426109313965,11.47934913635254,13947.0,1767657600,YF-DAI-USD
-10.897733688354492,11.47934913635254,11.827154159545898,11.28501033782959,10482.0,1767744000,YF-DAI-USD
-10.769696235656738,11.28501033782959,11.747719764709473,11.138642311096191,8151.0,1767830400,YF-DAI-USD
-10.809521675109863,11.138642311096191,11.594087600708008,11.05699062347412,13592.0,1767916800,YF-DAI-USD
-10.7420072555542,11.05699062347412,11.55924129486084,11.205096244812012,14481.0,1768003200,YF-DAI-USD
-10.19482707977295,11.205096244812012,11.411181449890137,10.51347541809082,14773.0,1768089600,YF-DAI-USD
-10.37671947479248,10.51347541809082,11.120511054992676,10.723251342773438,12920.0,1768176000,YF-DAI-USD
-10.621947288513184,10.723251342773438,11.132052421569824,11.109490394592283,14234.0,1768262400,YF-DAI-USD
-10.971442222595217,11.109490394592283,12.377195358276367,11.953335762023926,14407.0,1768348800,YF-DAI-USD
-11.351344108581545,11.953335762023926,13.907339096069336,12.59044075012207,17814.0,1768435200,YF-DAI-USD
-11.319782257080078,12.55203342437744,12.59752082824707,11.402560234069824,11486.0,1768521600,YF-DAI-USD
-11.401518821716309,11.402560234069824,12.700349807739258,12.69960594177246,3440.0,1768608000,YF-DAI-USD
-10.838823318481444,12.69960594177246,14.06764030456543,10.83903980255127,6888.0,1768694400,YF-DAI-USD
-10.025814056396484,10.83903980255127,11.207269668579102,10.889151573181152,14906.0,1768780800,YF-DAI-USD
-9.26166534423828,10.88914680480957,11.283235549926758,10.047014236450195,6212.0,1768867200,YF-DAI-USD
-9.26244831085205,10.047014236450195,10.3267822265625,9.490965843200684,13407.0,1768953600,YF-DAI-USD
-9.48163890838623,9.490965843200684,10.16221523284912,10.14348316192627,8505.0,1769040000,YF-DAI-USD
-9.807744026184082,10.14348316192627,11.003188133239746,10.047033309936523,10396.0,1769126400,YF-DAI-USD
-8.105868339538574,10.047033309936523,10.6315336227417,9.11235523223877,9625.0,1769212800,YF-DAI-USD
-7.643520832061768,9.11235523223877,10.527776718139648,8.332369804382324,9429.0,1769299200,YF-DAI-USD
-4.709928035736084,8.332369804382324,9.214163780212402,5.969132900238037,22701.0,1769385600,YF-DAI-USD
-5.436999797821045,5.969132900238037,6.814914226531982,5.670426845550537,10796.0,1769472000,YF-DAI-USD
-3.6291990280151367,5.670426845550537,9.117867469787598,4.4183349609375,223800.0,1769558400,YF-DAI-USD
-3.3722519874572754,4.4183349609375,4.904489994049072,4.90439510345459,4318.0,1769644800,YF-DAI-USD
-4.600312232971191,4.90439510345459,5.7282562255859375,5.6013689041137695,4038.0,1769731200,YF-DAI-USD
-4.8256940841674805,5.6013689041137695,6.305284023284912,5.0136308670043945,3485.0,1769817600,YF-DAI-USD
-3.3937089443206787,5.0136308670043945,5.40084981918335,3.872076988220215,9031.0,1769904000,YF-DAI-USD
-3.0717320442199707,3.872076988220215,4.528573989868164,4.528450012207031,1331.0,1769990400,YF-DAI-USD
-4.493328094482422,4.528450012207031,7.669940948486328,7.11867618560791,1331.0,1770076800,YF-DAI-USD
-7.117487907409668,7.11867618560791,14.62458324432373,9.143046379089355,1329.0,1770163200,YF-DAI-USD
-7.227886199951172,9.143046379089355,14.620241165161133,7.238345146179199,1330.0,1770249600,YF-DAI-USD
-5.2271881103515625,7.238345146179199,7.247640132904053,5.876339912414551,1331.0,1770336000,YF-DAI-USD
-5.7715559005737305,5.876339912414551,14.63531494140625,14.631993293762209,1332.0,1770422400,YF-DAI-USD
-5.363274097442627,14.631993293762209,14.638622283935549,6.150835990905762,1331.0,1770508800,YF-DAI-USD
-5.6835761070251465,6.150835990905762,14.635235786437988,8.741843223571777,1717.0,1770595200,YF-DAI-USD
-8.67838191986084,8.741843223571777,14.641806602478027,10.290899276733398,1332.0,1770681600,YF-DAI-USD
-10.290899276733398,10.290899276733398,14.640384674072266,14.630226135253906,1331.0,1770768000,YF-DAI-USD
-14.477906227111816,14.630226135253906,14.640637397766112,14.479543685913086,1331.0,1770854400,YF-DAI-USD
-9.019594192504885,14.479543685913086,14.63925552368164,9.061322212219238,1332.0,1770940800,YF-DAI-USD
-8.895845413208008,9.061322212219238,14.031516075134276,13.071271896362305,1332.0,1771027200,YF-DAI-USD
-10.139795303344728,13.071271896362305,14.637951850891112,10.140832901000977,1331.0,1771113600,YF-DAI-USD
-8.217458724975586,10.140832901000977,14.64213752746582,14.62908935546875,1331.0,1771200000,YF-DAI-USD
-8.598043441772461,14.62908935546875,14.636895179748535,14.63413429260254,1332.0,1771286400,YF-DAI-USD
-8.776703834533691,14.63413429260254,14.639236450195312,11.985870361328123,1332.0,1771372800,YF-DAI-USD
-9.362812042236328,11.985870361328123,14.635848999023438,10.50146198272705,1332.0,1771459200,YF-DAI-USD
-9.704523086547852,10.50146198272705,14.63771915435791,14.635546684265137,1332.0,1771545600,YF-DAI-USD
-11.05254364013672,14.635546684265137,14.639999389648438,14.635455131530762,1332.0,1771632000,YF-DAI-USD
-8.705754280090332,14.635455131530762,14.64142894744873,8.75160026550293,1332.0,1771718400,YF-DAI-USD
-8.750640869140625,8.75160026550293,14.643301010131836,14.350671768188477,1331.0,1771886580,YF-DAI-USD
-440.9908752441406,610.0317993164062,1156.2144775390625,862.0656127929688,177860.0,1595980800,YFII-USD
-793.3680419921875,861.6608276367188,1182.7647705078125,1100.478515625,37457.0,1596067200,YFII-USD
-422.7059020996094,1100.478515625,1102.1475830078125,559.8411254882812,28777.0,1596153600,YFII-USD
-433.31549072265625,559.8043823242188,570.1183471679688,451.5180358886719,17800.0,1596240000,YFII-USD
-329.2464904785156,452.4526977539063,546.6133422851562,448.4581909179688,8042.0,1596326400,YFII-USD
-96.28504180908205,448.4540100097656,487.7492980957031,115.91190338134766,480764.0,1596412800,YFII-USD
-104.8454360961914,116.02918243408205,149.40249633789062,129.87440490722656,163122.0,1596499200,YFII-USD
-122.07691192626952,129.7468719482422,155.03343200683594,132.92872619628906,164871.0,1596585600,YFII-USD
-126.56221771240234,132.92872619628906,156.07106018066406,143.23675537109375,116937.0,1596672000,YFII-USD
-130.879638671875,140.4965057373047,440.3780822753906,135.12437438964844,212036.0,1596758400,YFII-USD
-123.12169647216795,135.80947875976562,154.9801483154297,124.02847290039062,150781.0,1596844800,YFII-USD
-122.90802001953124,124.4936752319336,139.73106384277344,133.28952026367188,185941.0,1596931200,YFII-USD
-118.23660278320312,133.28952026367188,165.82122802734375,155.5986785888672,650254.0,1597017600,YFII-USD
-138.5542755126953,155.57492065429688,163.55960083007812,140.55487060546875,1140616.0,1597104000,YFII-USD
-121.27650451660156,127.61942291259766,242.82339477539065,188.38966369628903,3030669.0,1597190400,YFII-USD
-132.94302368164062,192.1962890625,252.87159729003903,151.9293975830078,1898867.0,1597276800,YFII-USD
-126.56439971923828,151.8355712890625,169.88037109375,139.7609405517578,1498572.0,1597363200,YFII-USD
-118.06784057617188,143.06854248046875,151.2139129638672,132.12083435058594,1262584.0,1597449600,YFII-USD
-121.9771728515625,132.15907287597656,142.13865661621094,128.8571319580078,746358.0,1597536000,YFII-USD
-122.07752227783205,128.8571319580078,145.70074462890625,137.48641967773438,1123832.0,1597622400,YFII-USD
-129.78994750976562,137.47862243652344,202.28358459472656,180.2237701416016,2034526.0,1597708800,YFII-USD
-168.3286590576172,180.0331573486328,356.6280517578125,356.6280517578125,3424242.0,1597795200,YFII-USD
-292.8681945800781,356.6280517578125,926.6876220703124,783.7545166015625,14542376.0,1597881600,YFII-USD
-566.630859375,783.2552490234375,1023.897216796875,649.947998046875,13896058.0,1597968000,YFII-USD
-550.5410766601562,643.6033325195312,961.7955932617188,861.447021484375,8727633.0,1598054400,YFII-USD
-848.9989013671875,859.7386474609375,1433.7740478515625,1254.4373779296875,14838695.0,1598140800,YFII-USD
-964.4436645507812,1255.4539794921875,1353.31640625,1038.55859375,9137186.0,1598227200,YFII-USD
-855.3431396484375,1038.6318359375,1105.6756591796875,912.9735717773438,8282435.0,1598313600,YFII-USD
-896.9512939453125,915.6223754882812,1088.667236328125,1051.76220703125,17909625.0,1598400000,YFII-USD
-906.3975219726562,1051.94580078125,1071.2789306640625,946.989501953125,7416161.0,1598486400,YFII-USD
-888.0037231445312,944.4334106445312,1311.249755859375,1311.1580810546875,23469672.0,1598572800,YFII-USD
-1312.1707763671875,1313.976318359375,4796.5341796875,4527.470703125,217564455.0,1598659200,YFII-USD
-3533.6767578125,4524.85693359375,5922.1630859375,4646.34228515625,416153326.0,1598745600,YFII-USD
-3738.610107421875,4662.19091796875,4869.44384765625,3755.634033203125,223859870.0,1598832000,YFII-USD
-3340.622314453125,3755.190185546875,9385.419921875,8690.037109375,1198875658.0,1598918400,YFII-USD
-6386.5087890625,8671.1591796875,8671.1591796875,7496.599609375,645825066.0,1599004800,YFII-USD
-5044.732421875,7498.5205078125,7522.09130859375,5259.0224609375,452114225.0,1599091200,YFII-USD
-4132.22900390625,5245.65234375,5552.78759765625,4313.7119140625,260918279.0,1599177600,YFII-USD
-3439.291748046875,4311.7919921875,5722.28662109375,3718.319580078125,464604468.0,1599264000,YFII-USD
-3073.75830078125,3729.060546875,4190.67578125,3853.315185546875,344833140.0,1599350400,YFII-USD
-3240.85498046875,3853.228759765625,3990.55810546875,3664.189453125,199694616.0,1599436800,YFII-USD
-3098.865478515625,3660.796630859375,3685.939208984375,3159.42041015625,130888850.0,1599523200,YFII-USD
-2930.9951171875,3158.8984375,3642.335693359375,3513.2490234375,184034689.0,1599609600,YFII-USD
-3513.2490234375,3513.2490234375,4197.03271484375,3953.8779296875,375790567.0,1599696000,YFII-USD
-3679.080322265625,3955.65869140625,4829.9140625,4827.3515625,420226685.0,1599782400,YFII-USD
-4582.28076171875,4854.61328125,6897.6650390625,6503.10302734375,1099178252.0,1599868800,YFII-USD
-4998.3701171875,6505.01416015625,6505.01416015625,5478.4482421875,717912806.0,1599955200,YFII-USD
-5086.92431640625,5498.978515625,6453.33349609375,5775.384765625,771172605.0,1600041600,YFII-USD
-4930.3466796875,5775.384765625,6103.3896484375,4999.3974609375,552051354.0,1600128000,YFII-USD
-4421.064453125,4997.67431640625,5236.2529296875,4697.49462890625,572875539.0,1600214400,YFII-USD
-4093.074951171875,4697.49462890625,5167.2216796875,4322.6630859375,455363231.0,1600300800,YFII-USD
-3916.15478515625,4323.63134765625,4627.48046875,4125.1552734375,402749806.0,1600387200,YFII-USD
-3767.58154296875,4137.96875,4137.96875,3950.15283203125,329604080.0,1600473600,YFII-USD
-3328.499267578125,3924.374267578125,4256.77099609375,3532.029052734375,363317656.0,1600560000,YFII-USD
-2921.8154296875,3532.029052734375,3623.13232421875,3071.372802734375,380417337.0,1600646400,YFII-USD
-2989.094970703125,3072.301025390625,3337.88330078125,3168.871826171875,241861574.0,1600732800,YFII-USD
-2943.364501953125,3165.629638671875,3286.975341796875,2946.454833984375,293587537.0,1600819200,YFII-USD
-2875.79736328125,2917.239013671875,3241.198974609375,3241.14501953125,252863094.0,1600905600,YFII-USD
-3007.79052734375,3255.7509765625,3485.6064453125,3323.14111328125,197952922.0,1600992000,YFII-USD
-3238.89013671875,3327.26220703125,3874.458984375,3817.759765625,312800519.0,1601078400,YFII-USD
-3390.2939453125,3812.09765625,4044.070068359375,3520.092041015625,315733411.0,1601164800,YFII-USD
-3051.200927734375,3528.57177734375,3622.282470703125,3062.765380859375,203246730.0,1601251200,YFII-USD
-2875.65380859375,3057.887939453125,3193.011962890625,2985.650634765625,167213702.0,1601337600,YFII-USD
-2885.9423828125,2983.68408203125,3156.6083984375,3119.813720703125,126137525.0,1601424000,YFII-USD
-2840.839111328125,3124.12255859375,3266.27294921875,3044.688720703125,159274414.0,1601510400,YFII-USD
-2466.94189453125,3038.51611328125,3054.60302734375,2615.796875,181256214.0,1601596800,YFII-USD
-2179.970703125,2616.107666015625,2653.77099609375,2179.9716796875,124075845.0,1601683200,YFII-USD
-1894.041015625,2180.571533203125,2244.668212890625,2123.826904296875,225208026.0,1601769600,YFII-USD
-1878.7144775390625,2132.332763671875,2137.358642578125,1943.0687255859373,176247315.0,1601856000,YFII-USD
-1513.82666015625,1941.521484375,1973.4208984375,1551.0306396484375,183258196.0,1601942400,YFII-USD
-1204.9052734375,1552.8709716796875,1555.3599853515625,1400.939697265625,259878062.0,1602028800,YFII-USD
-1234.884033203125,1407.7777099609375,2005.246337890625,1851.3914794921875,400743485.0,1602115200,YFII-USD
-1727.8038330078125,1872.46142578125,2452.638671875,2400.77880859375,703829867.0,1602201600,YFII-USD
-1975.3511962890625,2367.747314453125,2518.507568359375,1996.5523681640625,425832560.0,1602288000,YFII-USD
-1933.5802001953125,2004.7177734375,2334.30322265625,2198.8779296875,401800795.0,1602374400,YFII-USD
-2127.2802734375,2186.5986328125,2523.660888671875,2351.06103515625,384105438.0,1602460800,YFII-USD
-2228.375,2360.031494140625,2463.57568359375,2309.048828125,292713963.0,1602547200,YFII-USD
-2050.15869140625,2312.055419921875,2354.73681640625,2150.305908203125,229973235.0,1602633600,YFII-USD
-2000.955810546875,2151.45654296875,2218.2392578125,2150.073486328125,214748802.0,1602720000,YFII-USD
-1838.2886962890625,2153.02880859375,2158.01904296875,1871.0308837890625,183833403.0,1602806400,YFII-USD
-1788.7994384765625,1874.7760009765625,1949.0562744140625,1890.1470947265625,155075202.0,1602892800,YFII-USD
-1847.863525390625,1882.458251953125,2042.4013671875,2034.849609375,157412074.0,1602979200,YFII-USD
-1844.2568359375,2034.0980224609373,2035.528076171875,1874.0509033203125,137435631.0,1603065600,YFII-USD
-1759.1097412109375,1873.3651123046875,1899.53271484375,1806.004638671875,157819505.0,1603152000,YFII-USD
-1721.6566162109375,1803.5140380859373,1854.9649658203125,1766.8714599609375,212629611.0,1603238400,YFII-USD
-1749.7005615234375,1766.715087890625,1867.2357177734373,1809.0296630859373,133482763.0,1603324800,YFII-USD
-1799.6171875,1811.6275634765625,1944.7535400390625,1899.7550048828125,109912270.0,1603411200,YFII-USD
-1835.6353759765625,1899.7550048828125,1941.8729248046875,1868.3238525390625,72880242.0,1603497600,YFII-USD
-1723.9268798828125,1868.3238525390625,1872.676513671875,1739.580078125,73912732.0,1603584000,YFII-USD
-1506.6756591796875,1739.5804443359375,1810.6199951171875,1586.48388671875,119988645.0,1603670400,YFII-USD
-1526.552490234375,1586.48291015625,1659.3057861328125,1576.7716064453125,112109024.0,1603756800,YFII-USD
-1346.1435546875,1576.7725830078125,1588.8741455078125,1410.1875,130175298.0,1603843200,YFII-USD
-1252.891357421875,1410.1875,1429.087158203125,1271.3912353515625,120439326.0,1603929600,YFII-USD
-1160.528076171875,1271.3931884765625,1511.9132080078125,1381.05908203125,246369821.0,1604016000,YFII-USD
-1250.6417236328125,1381.05908203125,1448.7525634765625,1281.673095703125,121449340.0,1604102400,YFII-USD
-1273.9117431640625,1281.673095703125,1339.0706787109375,1312.1746826171875,77328036.0,1604188800,YFII-USD
-1232.309326171875,1312.17626953125,1379.53369140625,1232.3812255859375,74972927.0,1604275200,YFII-USD
-1164.6484375,1232.3809814453125,1246.82763671875,1181.4794921875,61267776.0,1604361600,YFII-USD
-1034.716796875,1181.4805908203125,1251.6634521484375,1070.1033935546875,97004040.0,1604448000,YFII-USD
-971.5108032226562,1070.2576904296875,1280.250732421875,1146.7236328125,152363638.0,1604534400,YFII-USD
-1124.0675048828125,1146.5972900390625,1370.399658203125,1359.8665771484375,205163565.0,1604620800,YFII-USD
-1359.8665771484375,1359.8665771484375,1914.55029296875,1487.512451171875,423721604.0,1604707200,YFII-USD
-1442.953125,1487.512451171875,1690.037109375,1598.5634765625,199982943.0,1604793600,YFII-USD
-1438.5550537109375,1598.5626220703125,1635.6964111328125,1463.5562744140625,171987708.0,1604880000,YFII-USD
-1436.11328125,1463.557373046875,1750.8599853515625,1708.656494140625,216017864.0,1604966400,YFII-USD
-1459.1455078125,1708.656494140625,1768.5623779296875,1490.60400390625,165047695.0,1605052800,YFII-USD
-1370.7403564453125,1490.5997314453125,1523.7801513671875,1407.77978515625,128499759.0,1605139200,YFII-USD
-1398.9796142578125,1407.7822265625,1685.4984130859375,1672.07958984375,170337227.0,1605225600,YFII-USD
-1483.4915771484375,1672.07958984375,1672.07958984375,1534.9921875,133764452.0,1605312000,YFII-USD
-1534.9921875,1534.9921875,1852.895263671875,1712.024658203125,238296455.0,1605398400,YFII-USD
-1672.023193359375,1712.024658203125,1818.0279541015625,1762.908447265625,206624075.0,1605484800,YFII-USD
-1792.661376953125,1792.661376953125,2182.84375,2137.391357421875,260484346.0,1605571200,YFII-USD
-1849.53125,2137.27685546875,2163.798828125,2075.778076171875,298752762.0,1605657600,YFII-USD
-1965.77978515625,2075.86376953125,2479.52294921875,2329.78515625,368036576.0,1605744000,YFII-USD
-2329.779541015625,2329.779541015625,2741.533203125,2512.647216796875,366334216.0,1605830400,YFII-USD
-2231.275390625,2512.647216796875,2592.441650390625,2326.427978515625,310606261.0,1605916800,YFII-USD
-2053.23876953125,2326.427978515625,2370.173828125,2197.743408203125,309231406.0,1606003200,YFII-USD
-2123.173828125,2197.744384765625,2324.551513671875,2206.873046875,218179561.0,1606089600,YFII-USD
-2118.953369140625,2206.759033203125,2305.26513671875,2193.127685546875,238224422.0,1606176000,YFII-USD
-1897.4766845703125,2192.33203125,2219.925537109375,1935.827392578125,165364037.0,1606262400,YFII-USD
-1527.772216796875,1935.2701416015625,1972.916015625,1756.7789306640625,263538805.0,1606348800,YFII-USD
-1714.746826171875,1759.54833984375,1944.2484130859373,1768.4703369140625,217377930.0,1606435200,YFII-USD
-1718.6021728515625,1769.22802734375,1796.4456787109375,1763.8873291015625,129764919.0,1606521600,YFII-USD
-1711.899169921875,1764.0345458984375,1857.491943359375,1852.7823486328125,110029031.0,1606608000,YFII-USD
-1838.109619140625,1852.66650390625,1981.458740234375,1966.839599609375,185918363.0,1606694400,YFII-USD
-1869.8681640625,1968.5948486328125,2168.6044921875,1884.255859375,206590066.0,1606780800,YFII-USD
-1845.8677978515625,1883.5831298828125,2163.6767578125,2052.53271484375,201882956.0,1606867200,YFII-USD
-2003.379638671875,2057.31396484375,2264.201904296875,2220.654296875,175984408.0,1606953600,YFII-USD
-1884.650390625,2222.34228515625,2299.892822265625,1909.1602783203125,173544438.0,1607040000,YFII-USD
-1822.7154541015625,1908.1890869140625,2027.4810791015625,2018.873779296875,122936182.0,1607126400,YFII-USD
-1916.67431640625,2018.3878173828125,2048.4921875,1962.6651611328125,100788495.0,1607212800,YFII-USD
-1799.091796875,1961.7686767578125,1964.40771484375,1835.6248779296875,107126093.0,1607299200,YFII-USD
-1723.12451171875,1835.6475830078125,1843.9898681640625,1736.1297607421875,116846035.0,1607385600,YFII-USD
-1679.6243896484375,1735.8516845703125,1771.438232421875,1751.234619140625,121942618.0,1607472000,YFII-USD
-1694.3843994140625,1751.3544921875,1834.046142578125,1803.040771484375,68304693.0,1607558400,YFII-USD
-1643.0224609375,1803.0618896484373,1807.7421875,1695.5787353515625,82015500.0,1607644800,YFII-USD
-1692.5823974609375,1694.34326171875,1821.47705078125,1749.9034423828125,70245495.0,1607731200,YFII-USD
-1739.3843994140625,1750.5479736328125,1856.6458740234373,1793.4244384765625,73968284.0,1607817600,YFII-USD
-1756.339111328125,1793.7637939453125,1804.62744140625,1767.743408203125,62871177.0,1607904000,YFII-USD
-1764.2403564453125,1767.3834228515625,1828.4576416015625,1785.9173583984375,63831924.0,1607990400,YFII-USD
-1706.480712890625,1785.78125,1874.0089111328125,1850.2105712890625,98986848.0,1608076800,YFII-USD
-1767.927734375,1850.8677978515625,1887.056396484375,1783.140869140625,149551978.0,1608163200,YFII-USD
-1736.7176513671875,1783.5032958984375,1831.1015625,1761.966064453125,97909580.0,1608249600,YFII-USD
-1740.5863037109375,1761.9691162109375,1817.42626953125,1747.8829345703125,95585948.0,1608336000,YFII-USD
-1652.3515625,1747.74951171875,1772.2862548828125,1669.031005859375,87514021.0,1608422400,YFII-USD
-1578.7152099609375,1669.30224609375,1743.5452880859375,1636.287841796875,86032563.0,1608508800,YFII-USD
-1524.0216064453125,1634.0615234375,1676.6807861328125,1604.92138671875,83571629.0,1608595200,YFII-USD
-1175.0006103515625,1603.99462890625,1646.6109619140625,1338.8114013671875,106561056.0,1608681600,YFII-USD
-1293.8157958984375,1340.9573974609375,1429.4527587890625,1429.4527587890625,111174745.0,1608768000,YFII-USD
-1406.305908203125,1429.47998046875,1508.500732421875,1467.6903076171875,90338533.0,1608854400,YFII-USD
-1311.391357421875,1467.9583740234375,1491.92578125,1341.3140869140625,73794426.0,1608940800,YFII-USD
-1291.9171142578125,1341.11669921875,1473.26904296875,1369.8226318359375,100136080.0,1609027200,YFII-USD
-1360.45263671875,1369.6881103515625,1432.2899169921875,1371.5096435546875,74425132.0,1609113600,YFII-USD
-1277.5426025390625,1371.4810791015625,1387.2109375,1330.7945556640625,76576304.0,1609200000,YFII-USD
-1312.175048828125,1330.8707275390625,1490.8994140625,1447.52294921875,58411270.0,1609286400,YFII-USD
-1383.561767578125,1447.05615234375,1630.2841796875,1607.8135986328125,132489760.0,1609372800,YFII-USD
-1535.1563720703125,1608.833740234375,1695.4288330078125,1584.808349609375,95283796.0,1609459200,YFII-USD
-1456.561279296875,1584.9456787109375,1584.9456787109375,1475.4873046875,76566173.0,1609545600,YFII-USD
-1456.0455322265625,1475.8709716796875,1641.03955078125,1605.1796875,103141006.0,1609632000,YFII-USD
-1479.2645263671875,1605.75048828125,1729.497802734375,1560.8297119140625,119422171.0,1609718400,YFII-USD
-1459.033447265625,1561.0677490234375,1630.541015625,1545.94482421875,86762397.0,1609804800,YFII-USD
-1516.2142333984375,1545.95703125,1629.2669677734375,1581.8914794921875,95982937.0,1609891200,YFII-USD
-1527.91748046875,1581.807861328125,2015.8414306640625,1817.95947265625,353839940.0,1609977600,YFII-USD
-1627.33251953125,1817.59130859375,1997.85302734375,1903.163818359375,249930526.0,1610064000,YFII-USD
-1842.4127197265625,1901.8184814453125,2034.5948486328125,1917.8916015625,195496933.0,1610150400,YFII-USD
-1762.812255859375,1918.714599609375,2180.810302734375,1881.128173828125,187784161.0,1610236800,YFII-USD
-1457.732421875,1880.9466552734373,1880.9466552734373,1627.2684326171875,182345690.0,1610323200,YFII-USD
-1547.8070068359375,1625.23291015625,1706.6220703125,1588.4898681640625,103981459.0,1610409600,YFII-USD
-1539.765869140625,1589.2645263671875,1767.1571044921875,1767.1571044921875,110852825.0,1610496000,YFII-USD
-1674.352783203125,1767.0025634765625,1849.7838134765625,1849.1407470703125,125250234.0,1610582400,YFII-USD
-1672.7493896484375,1852.2557373046875,1875.3565673828125,1779.0694580078125,132108237.0,1610668800,YFII-USD
-1774.5870361328125,1778.34375,1940.2081298828125,1864.5289306640625,168201808.0,1610755200,YFII-USD
-1806.495849609375,1863.1451416015625,2086.099609375,1937.7242431640625,217672000.0,1610841600,YFII-USD
-1939.490478515625,1939.6781005859373,2418.2822265625,2244.4248046875,276918922.0,1610928000,YFII-USD
-1993.4376220703125,2246.157470703125,2287.88720703125,1999.825927734375,142044211.0,1611014400,YFII-USD
-1832.621337890625,1995.7869873046875,2057.8544921875,2001.02099609375,159745020.0,1611100800,YFII-USD
-1673.493896484375,2001.813232421875,2012.436279296875,1674.51318359375,150253199.0,1611187200,YFII-USD
-1588.31982421875,1674.113037109375,1855.4530029296875,1798.370361328125,144248312.0,1611273600,YFII-USD
-1770.43505859375,1797.7811279296875,1868.940185546875,1807.00537109375,118268238.0,1611360000,YFII-USD
-1791.222900390625,1807.084716796875,1897.429443359375,1812.043701171875,120526476.0,1611446400,YFII-USD
-1741.672119140625,1811.7366943359373,1896.77734375,1751.987060546875,120432599.0,1611532800,YFII-USD
-1693.7542724609375,1751.748779296875,1811.2755126953125,1797.57666015625,86323448.0,1611619200,YFII-USD
-1629.374267578125,1798.532470703125,1803.991943359375,1662.844482421875,78243319.0,1611705600,YFII-USD
-1640.2054443359375,1661.9647216796875,1777.7098388671875,1754.0560302734375,73160088.0,1611792000,YFII-USD
-1678.7933349609375,1743.6826171875,1852.881591796875,1787.616455078125,100947993.0,1611878400,YFII-USD
-1705.4892578125,1787.8646240234375,1827.5975341796875,1802.8150634765625,78267309.0,1611964800,YFII-USD
-1760.3524169921875,1803.68505859375,1988.1702880859373,1811.5416259765625,121512832.0,1612051200,YFII-USD
-1757.801513671875,1810.869873046875,1879.2872314453125,1865.690185546875,81811739.0,1612137600,YFII-USD
-1810.8297119140625,1866.2508544921875,1952.46826171875,1878.357666015625,110885770.0,1612224000,YFII-USD
-1833.60888671875,1878.3321533203125,1929.52099609375,1926.8565673828125,102625139.0,1612310400,YFII-USD
-1861.348876953125,1926.9425048828125,1987.27587890625,1899.361328125,104611054.0,1612396800,YFII-USD
-1890.4083251953125,1900.4859619140625,2555.29345703125,2329.688232421875,291710254.0,1612483200,YFII-USD
-2116.80517578125,2328.20361328125,2496.351318359375,2153.6669921875,194594121.0,1612569600,YFII-USD
-1875.2454833984373,2155.1640625,2200.55810546875,2010.5213623046875,147722736.0,1612656000,YFII-USD
-1948.0111083984373,2009.74951171875,2178.865234375,2133.193359375,131972718.0,1612742400,YFII-USD
-1999.2745361328125,2133.9375,2442.97705078125,2389.823974609375,189235921.0,1612828800,YFII-USD
-2206.916748046875,2390.903076171875,2549.662841796875,2420.17236328125,291521392.0,1612915200,YFII-USD
-2338.76904296875,2421.743408203125,3065.951416015625,2972.078369140625,418179017.0,1613001600,YFII-USD
-2912.42529296875,2970.837158203125,3495.714111328125,3102.716796875,335815709.0,1613088000,YFII-USD
-2981.86376953125,3102.95751953125,3408.42041015625,3326.1640625,281079270.0,1613174400,YFII-USD
-2958.328857421875,3327.42578125,3343.680419921875,2967.17138671875,213461744.0,1613260800,YFII-USD
-2615.617919921875,2964.849853515625,3015.91650390625,2810.10546875,260122844.0,1613347200,YFII-USD
-2718.675048828125,2807.2998046875,3093.005126953125,3012.09228515625,256483245.0,1613433600,YFII-USD
-2826.693115234375,3012.939453125,3190.786865234375,3141.6416015625,240693886.0,1613520000,YFII-USD
-2992.875,3141.456787109375,3216.5654296875,3065.969970703125,111002531.0,1613606400,YFII-USD
-2938.002197265625,3068.126953125,3663.726806640625,3522.81591796875,167407567.0,1613692800,YFII-USD
-3041.682373046875,3523.51806640625,3668.4951171875,3176.039306640625,176181046.0,1613779200,YFII-USD
-2975.853759765625,3167.90478515625,3259.997802734375,3031.586181640625,110782387.0,1613865600,YFII-USD
-2411.25732421875,3032.742431640625,3038.71484375,2770.539306640625,203867794.0,1613952000,YFII-USD
-1860.998291015625,2770.1787109375,2773.764404296875,2182.34375,247406310.0,1614038400,YFII-USD
-2095.84912109375,2184.34375,2410.8916015625,2220.889404296875,132982959.0,1614124800,YFII-USD
-2106.997314453125,2219.765625,2424.480224609375,2111.862060546875,112996079.0,1614211200,YFII-USD
-1974.361328125,2117.5810546875,2196.285400390625,2063.345947265625,108691743.0,1614297600,YFII-USD
-2007.5244140625,2065.69482421875,2201.342041015625,2047.4554443359373,70404703.0,1614384000,YFII-USD
-1816.3372802734373,2047.520751953125,2066.044677734375,1910.4490966796875,75078694.0,1614470400,YFII-USD
-1911.4747314453125,1911.4747314453125,2168.430419921875,2165.274169921875,137591889.0,1614556800,YFII-USD
-2024.2252197265625,2166.32177734375,2210.968505859375,2104.664306640625,83716760.0,1614643200,YFII-USD
-2091.6337890625,2105.8564453125,2264.18212890625,2195.74658203125,75096079.0,1614729600,YFII-USD
-2047.07470703125,2194.53173828125,2260.22900390625,2080.340576171875,68314506.0,1614816000,YFII-USD
-1958.3372802734373,2079.3271484375,2079.3271484375,2031.1622314453125,53227630.0,1614902400,YFII-USD
-1985.5843505859373,2029.6669921875,2075.205322265625,2051.09228515625,43506563.0,1614988800,YFII-USD
-2046.18310546875,2051.68505859375,2193.500732421875,2185.634765625,66256995.0,1615075200,YFII-USD
-2185.038818359375,2185.038818359375,2358.13232421875,2358.13232421875,93708785.0,1615161600,YFII-USD
-2277.381103515625,2356.187744140625,2441.265625,2414.37353515625,88459046.0,1615248000,YFII-USD
-2234.452392578125,2413.4228515625,2423.459228515625,2271.294921875,69603300.0,1615334400,YFII-USD
-2124.7626953125,2269.946044921875,2280.352294921875,2157.791259765625,74058078.0,1615420800,YFII-USD
-2014.9720458984373,2158.66064453125,2190.7275390625,2066.22216796875,57841198.0,1615507200,YFII-USD
-2008.966552734375,2066.116943359375,2344.345947265625,2307.13525390625,73995911.0,1615593600,YFII-USD
-2156.07666015625,2305.977294921875,2326.980712890625,2156.07666015625,59775338.0,1615680000,YFII-USD
-2056.426025390625,2154.382568359375,2220.478515625,2119.5888671875,64499827.0,1615766400,YFII-USD
-2067.72802734375,2119.60595703125,2248.173095703125,2226.207275390625,64032590.0,1615852800,YFII-USD
-2166.116943359375,2226.49951171875,2291.86669921875,2259.34521484375,62051647.0,1615939200,YFII-USD
-2236.17822265625,2258.10546875,2379.233642578125,2292.60986328125,80144700.0,1616025600,YFII-USD
-2220.9755859375,2291.7724609375,2375.997314453125,2308.870849609375,58145230.0,1616112000,YFII-USD
-2303.367919921875,2308.70361328125,2543.8720703125,2391.1123046875,72952988.0,1616198400,YFII-USD
-2304.670166015625,2391.496826171875,2415.135009765625,2347.98486328125,48479664.0,1616284800,YFII-USD
-2253.9208984375,2347.67822265625,2436.20703125,2273.84814453125,65082394.0,1616371200,YFII-USD
-2255.130859375,2272.703857421875,2358.30419921875,2283.084228515625,52436826.0,1616457600,YFII-USD
-2130.92578125,2282.7705078125,2365.196044921875,2140.831787109375,57164353.0,1616544000,YFII-USD
-1961.9603271484373,2139.80908203125,2186.164306640625,2011.042724609375,61195184.0,1616630400,YFII-USD
-2005.657958984375,2010.9205322265625,2108.006103515625,2092.89599609375,41931610.0,1616716800,YFII-USD
-2089.121826171875,2092.52099609375,2190.54345703125,2141.013427734375,58121705.0,1616803200,YFII-USD
-2128.1044921875,2140.93994140625,2221.325927734375,2157.998046875,47294133.0,1616889600,YFII-USD
-2148.966064453125,2158.37744140625,2294.74560546875,2271.25341796875,54740699.0,1616976000,YFII-USD
-2258.46875,2271.146240234375,2351.76220703125,2313.4541015625,57785504.0,1617062400,YFII-USD
-2205.624267578125,2314.182373046875,2358.37939453125,2324.349365234375,84161534.0,1617148800,YFII-USD
-2297.922607421875,2324.960205078125,2684.78515625,2608.406982421875,120580352.0,1617235200,YFII-USD
-2561.681396484375,2607.452880859375,2796.559326171875,2696.0703125,111912986.0,1617321600,YFII-USD
-2495.0517578125,2695.703125,2815.059326171875,2625.021484375,104064143.0,1617408000,YFII-USD
-2575.410400390625,2624.57421875,2781.5751953125,2602.536865234375,64019216.0,1617494400,YFII-USD
-2567.709228515625,2602.327392578125,3051.581787109375,2961.81494140625,119265169.0,1617580800,YFII-USD
-2888.18798828125,2960.482666015625,3288.804443359375,2995.7373046875,163897409.0,1617667200,YFII-USD
-2679.02880859375,2997.318603515625,3059.427734375,2982.206787109375,159875373.0,1617753600,YFII-USD
-2930.796875,2990.59423828125,3274.75830078125,3080.39404296875,147100995.0,1617840000,YFII-USD
-2911.421875,3081.412353515625,3153.52294921875,2939.040283203125,67973127.0,1617926400,YFII-USD
-2910.4619140625,2935.528564453125,3116.667724609375,3018.780517578125,68114466.0,1618012800,YFII-USD
-2973.329833984375,3020.744873046875,3100.775634765625,2997.791015625,79438568.0,1618099200,YFII-USD
-2822.447021484375,2996.640380859375,3009.896484375,2861.109130859375,63803602.0,1618185600,YFII-USD
-2727.59326171875,2858.676025390625,2982.201904296875,2922.523193359375,71088386.0,1618272000,YFII-USD
-2760.307861328125,2920.784912109375,2968.997802734375,2956.03369140625,104287529.0,1618358400,YFII-USD
-2933.84130859375,2953.6025390625,3251.70263671875,3192.9345703125,126304697.0,1618444800,YFII-USD
-2816.38232421875,3183.9912109375,3208.293701171875,3054.297119140625,104697022.0,1618531200,YFII-USD
-2981.720458984375,3033.4033203125,3311.955810546875,3073.6103515625,152052089.0,1618617600,YFII-USD
-2043.7720947265625,3062.6904296875,3098.594970703125,2565.3603515625,280805423.0,1618704000,YFII-USD
-2262.35400390625,2571.96240234375,2709.6357421875,2295.564453125,131734823.0,1618790400,YFII-USD
-2134.90673828125,2290.352783203125,2714.124755859375,2616.7998046875,188066892.0,1618876800,YFII-USD
-2471.19140625,2616.912841796875,2705.546630859375,2496.38232421875,88475305.0,1618963200,YFII-USD
-2310.638671875,2492.22998046875,2660.017333984375,2325.920654296875,117162119.0,1619049600,YFII-USD
-2009.422119140625,2320.090576171875,2385.376220703125,2318.473876953125,138027368.0,1619136000,YFII-USD
-2094.98876953125,2318.302978515625,2326.304931640625,2107.952880859375,70629387.0,1619222400,YFII-USD
-2074.033935546875,2108.18017578125,2273.07763671875,2203.41552734375,76368781.0,1619308800,YFII-USD
-2198.095703125,2211.451416015625,2440.97705078125,2413.09716796875,80339295.0,1619395200,YFII-USD
-2370.96484375,2413.741455078125,2534.3955078125,2503.881591796875,71785644.0,1619481600,YFII-USD
-2348.577392578125,2506.193603515625,2559.8974609375,2466.188232421875,70114542.0,1619568000,YFII-USD
-2392.67431640625,2461.793701171875,2522.140625,2462.124755859375,62231892.0,1619654400,YFII-USD
-2425.49658203125,2462.134765625,2613.6572265625,2589.27685546875,59041954.0,1619740800,YFII-USD
-2517.2880859375,2591.198974609375,2638.207275390625,2634.94091796875,50849291.0,1619827200,YFII-USD
-2504.02978515625,2634.49951171875,2640.00244140625,2569.89453125,44781279.0,1619913600,YFII-USD
-2568.1533203125,2569.944091796875,2749.852783203125,2700.456787109375,77298122.0,1620000000,YFII-USD
-2414.64599609375,2695.819091796875,2697.63916015625,2443.38330078125,105083601.0,1620086400,YFII-USD
-2414.7626953125,2432.78564453125,2734.58056640625,2696.687255859375,95242237.0,1620172800,YFII-USD
-2633.988525390625,2696.875732421875,2836.729248046875,2698.073974609375,123113592.0,1620259200,YFII-USD
-2516.880859375,2700.716796875,2734.419921875,2599.4423828125,98829797.0,1620345600,YFII-USD
-2561.176513671875,2593.5390625,2701.8466796875,2627.29931640625,73763944.0,1620432000,YFII-USD
-2493.288818359375,2627.175048828125,2706.8427734375,2568.886474609375,75392826.0,1620518400,YFII-USD
-2407.93212890625,2569.2607421875,2935.636474609375,2906.368408203125,171014275.0,1620604800,YFII-USD
-2879.1474609375,2915.02734375,3446.01904296875,3293.37939453125,585191402.0,1620691200,YFII-USD
-2669.540283203125,3273.3828125,3676.333740234375,2669.540283203125,334638069.0,1620777600,YFII-USD
-2524.5234375,2711.660888671875,2892.7509765625,2696.402587890625,170113538.0,1620864000,YFII-USD
-2678.987060546875,2688.25048828125,2954.3671875,2802.777099609375,94806958.0,1620950400,YFII-USD
-2564.53076171875,2803.111328125,2943.867919921875,2599.58349609375,84095068.0,1621036800,YFII-USD
-2475.478515625,2595.812255859375,2808.267822265625,2640.586181640625,77183784.0,1621123200,YFII-USD
-2327.74267578125,2639.36279296875,2787.91845703125,2505.167236328125,98170649.0,1621209600,YFII-USD
-2466.07373046875,2496.99365234375,2774.25341796875,2650.94482421875,80292988.0,1621296000,YFII-USD
-1184.64794921875,2655.3740234375,2703.40234375,1529.5487060546875,158576726.0,1621382400,YFII-USD
-1361.90087890625,1518.0087890625,1924.89208984375,1891.0491943359373,122852002.0,1621468800,YFII-USD
-1404.7073974609375,1882.8450927734373,1968.7137451171875,1625.359130859375,88952782.0,1621555200,YFII-USD
-1480.888916015625,1627.1312255859375,1888.064697265625,1795.1689453125,105876281.0,1621641600,YFII-USD
-1265.937744140625,1800.9345703125,1859.12451171875,1605.0845947265625,116463909.0,1621728000,YFII-USD
-1543.8388671875,1598.6517333984375,1933.2144775390625,1888.568115234375,92419184.0,1621814400,YFII-USD
-1650.6597900390625,1895.4251708984373,1983.18603515625,1831.39404296875,73744555.0,1621900800,YFII-USD
-1798.1324462890625,1831.8714599609373,2142.85791015625,2127.931396484375,75428557.0,1621987200,YFII-USD
-1875.876953125,2137.30126953125,2137.30126953125,1902.281005859375,60471450.0,1622073600,YFII-USD
-1664.3011474609375,1906.1058349609373,1943.556396484375,1736.8480224609375,54375838.0,1622160000,YFII-USD
-1597.6390380859375,1736.1986083984375,1833.5966796875,1798.9052734375,40473815.0,1622246400,YFII-USD
-1718.895263671875,1795.5609130859375,1883.387939453125,1789.6468505859375,44679364.0,1622332800,YFII-USD
-1739.6973876953125,1789.7802734375,1918.713134765625,1894.4583740234373,41616222.0,1622419200,YFII-USD
-1811.63916015625,1889.8173828125,1934.8505859375,1879.6336669921875,41761231.0,1622505600,YFII-USD
-1829.1602783203125,1877.4349365234373,1944.0260009765625,1918.545654296875,29607675.0,1622592000,YFII-USD
-1879.8577880859373,1913.83203125,1999.2864990234373,1973.141357421875,30223158.0,1622678400,YFII-USD
-1768.29638671875,1980.6099853515625,1980.6099853515625,1793.4755859375,40622928.0,1622764800,YFII-USD
-1762.98046875,1795.0859375,1904.3895263671875,1804.4384765625,34332434.0,1622851200,YFII-USD
-1794.2161865234375,1804.10498046875,1979.5030517578125,1910.1796875,56453386.0,1622937600,YFII-USD
-1731.7652587890625,1908.983154296875,1930.019287109375,1755.9805908203125,33153910.0,1623024000,YFII-USD
-1627.6898193359375,1762.136962890625,1794.5888671875,1730.076904296875,39704525.0,1623110400,YFII-USD
-1656.8973388671875,1724.570556640625,1789.452880859375,1759.291748046875,35030363.0,1623196800,YFII-USD
-1658.53271484375,1764.031494140625,1769.665771484375,1694.2777099609375,26355620.0,1623283200,YFII-USD
-1602.9725341796875,1694.361328125,1707.952880859375,1632.8802490234375,29590458.0,1623369600,YFII-USD
-1565.8372802734375,1633.5732421875,1748.064453125,1657.3922119140625,46937858.0,1623456000,YFII-USD
-1611.8681640625,1657.386962890625,1836.25048828125,1816.524658203125,38301173.0,1623542400,YFII-USD
-1769.1749267578125,1814.9642333984373,1850.605224609375,1819.75244140625,39830066.0,1623628800,YFII-USD
-1780.6568603515625,1835.4041748046875,1910.2742919921875,1866.989013671875,34281541.0,1623715200,YFII-USD
-1741.829345703125,1799.97265625,1829.7509765625,1810.230712890625,23277091.0,1623801600,YFII-USD
-1803.3291015625,1810.6258544921875,1974.753662109375,1885.0274658203125,32473344.0,1623888000,YFII-USD
-1732.760009765625,1885.0960693359373,1891.646484375,1782.22314453125,31339046.0,1623974400,YFII-USD
-1703.8978271484375,1784.0340576171875,1809.0838623046875,1709.4127197265625,20489639.0,1624060800,YFII-USD
-1649.6451416015625,1704.8052978515625,1801.6168212890625,1788.7293701171875,24664098.0,1624147200,YFII-USD
-1476.138916015625,1786.8277587890625,1801.131591796875,1479.0089111328125,33699626.0,1624233600,YFII-USD
-1334.3018798828125,1479.0567626953125,1568.265625,1496.686279296875,41528440.0,1624320000,YFII-USD
-1459.7039794921875,1499.7408447265625,1779.27880859375,1737.0081787109375,31186147.0,1624406400,YFII-USD
-1723.5743408203125,1764.9976806640625,1865.9222412109373,1849.1669921875,34048583.0,1624492800,YFII-USD
-1673.555908203125,1850.975830078125,1876.738525390625,1777.779052734375,38987182.0,1624579200,YFII-USD
-1635.822509765625,1776.6248779296875,1847.7572021484373,1722.013671875,38683597.0,1624665600,YFII-USD
-1638.4447021484375,1726.16455078125,1764.792724609375,1763.0,29374087.0,1624752000,YFII-USD
-1730.037109375,1763.8416748046875,1955.3363037109373,1927.37451171875,37475798.0,1624838400,YFII-USD
-1878.99072265625,1929.0491943359373,2000.7420654296875,1894.438232421875,38523281.0,1624924800,YFII-USD
-1825.83251953125,1903.386474609375,1982.7109375,1972.483642578125,32352269.0,1625011200,YFII-USD
-1896.361328125,1972.448486328125,2117.961181640625,1930.95654296875,49259351.0,1625097600,YFII-USD
-1837.4962158203125,1924.908447265625,1946.5692138671875,1922.4862060546875,24040812.0,1625184000,YFII-USD
-1868.92236328125,1925.093994140625,2006.0718994140625,2006.0718994140625,22106628.0,1625270400,YFII-USD
-1937.510498046875,2006.2772216796875,2291.5830078125,2184.108642578125,52803109.0,1625356800,YFII-USD
-2125.91357421875,2187.9921875,2314.90478515625,2259.441650390625,52307072.0,1625443200,YFII-USD
-2252.089599609375,2262.121826171875,2415.692138671875,2293.7353515625,47446619.0,1625529600,YFII-USD
-2185.9072265625,2289.459228515625,2323.04931640625,2186.2177734375,28218056.0,1625616000,YFII-USD
-2046.564208984375,2192.21435546875,2195.2021484375,2134.47265625,32176615.0,1625702400,YFII-USD
-2022.4556884765625,2130.27099609375,2270.62451171875,2193.768310546875,35846842.0,1625788800,YFII-USD
-2119.521484375,2193.970703125,2237.717529296875,2180.285888671875,23569067.0,1625875200,YFII-USD
-2112.461181640625,2182.695068359375,2214.9052734375,2163.89794921875,19113576.0,1625961600,YFII-USD
-2067.403564453125,2163.8017578125,2177.58935546875,2141.667724609375,19318866.0,1626048000,YFII-USD
-2076.41162109375,2138.61328125,2232.933349609375,2153.06005859375,31911192.0,1626134400,YFII-USD
-2042.7332763671875,2153.103271484375,2383.23876953125,2269.78466796875,60033994.0,1626220800,YFII-USD
-2177.47021484375,2267.43603515625,2326.30615234375,2299.957275390625,43943092.0,1626307200,YFII-USD
-2238.412353515625,2308.268310546875,2528.125732421875,2250.806884765625,70775200.0,1626393600,YFII-USD
-2168.274658203125,2250.73486328125,2481.9482421875,2440.05859375,45632406.0,1626480000,YFII-USD
-2353.11572265625,2440.86865234375,2536.067138671875,2471.853759765625,42211282.0,1626566400,YFII-USD
-2411.90625,2463.654052734375,2644.015625,2585.739501953125,67069515.0,1626652800,YFII-USD
-2230.2548828125,2607.35888671875,2672.6513671875,2322.5380859375,68206977.0,1626739200,YFII-USD
-2230.40087890625,2322.559326171875,2579.643798828125,2562.890625,54502169.0,1626825600,YFII-USD
-2476.049072265625,2568.759033203125,2632.32861328125,2553.57861328125,37811142.0,1626912000,YFII-USD
-2483.90673828125,2553.578369140625,2617.519775390625,2612.5244140625,30468233.0,1626998400,YFII-USD
-2560.5517578125,2614.697265625,2708.3994140625,2607.16552734375,38255647.0,1627084800,YFII-USD
-2467.01025390625,2605.193603515625,2615.6826171875,2538.015869140625,29054926.0,1627171200,YFII-USD
-2511.73828125,2539.89013671875,2747.77294921875,2532.232421875,60229309.0,1627257600,YFII-USD
-2451.575439453125,2527.941650390625,2727.183349609375,2647.12646484375,47617571.0,1627344000,YFII-USD
-2537.8505859375,2648.6259765625,2672.66748046875,2597.24072265625,35204910.0,1627430400,YFII-USD
-2498.8740234375,2598.452392578125,2603.047607421875,2554.630615234375,31013136.0,1627516800,YFII-USD
-2432.86865234375,2557.169921875,2958.598876953125,2950.67333984375,79794510.0,1627603200,YFII-USD
-2910.715087890625,2943.56640625,3650.7939453125,3515.633056640625,188905133.0,1627689600,YFII-USD
-3431.684814453125,3509.129638671875,3854.672119140625,3510.529296875,140425620.0,1627776000,YFII-USD
-3473.859375,3500.7353515625,3933.988525390625,3636.802734375,103910572.0,1627862400,YFII-USD
-3593.46923828125,3632.86767578125,4733.24755859375,4648.62109375,280529551.0,1627948800,YFII-USD
-4305.2060546875,4678.66943359375,4688.64453125,4498.89892578125,164237227.0,1628035200,YFII-USD
-4156.03271484375,4507.04248046875,4547.49072265625,4313.3857421875,117163626.0,1628121600,YFII-USD
-4142.15283203125,4311.09228515625,4373.3427734375,4220.15234375,95856111.0,1628208000,YFII-USD
-4148.81689453125,4224.87548828125,4466.90283203125,4266.37109375,111443559.0,1628294400,YFII-USD
-3952.2373046875,4276.4013671875,4328.5380859375,4025.538330078125,78649258.0,1628380800,YFII-USD
-3899.1103515625,4025.156005859375,4269.24658203125,4014.845703125,92255880.0,1628467200,YFII-USD
-3945.862548828125,4009.28466796875,4380.26416015625,4179.615234375,108744996.0,1628553600,YFII-USD
-4137.708984375,4180.73095703125,4525.63671875,4152.97216796875,98627930.0,1628640000,YFII-USD
-3920.874267578125,4151.64111328125,4282.900390625,4074.147705078125,85596087.0,1628726400,YFII-USD
-4046.736328125,4086.158447265625,4304.29541015625,4300.45849609375,65680157.0,1628812800,YFII-USD
-4017.26416015625,4299.11083984375,4299.11083984375,4086.861328125,61549094.0,1628899200,YFII-USD
-3962.75830078125,4089.2392578125,4462.94970703125,4462.0673828125,88797743.0,1628985600,YFII-USD
-3992.4560546875,4460.3076171875,4492.4365234375,4049.133544921875,87934280.0,1629072000,YFII-USD
-3802.24658203125,4033.9765625,4281.70849609375,3833.604248046875,75580088.0,1629158400,YFII-USD
-3674.892578125,3835.826416015625,3966.232666015625,3863.74169921875,54241317.0,1629244800,YFII-USD
-3743.920166015625,3852.08935546875,4164.92626953125,4118.85107421875,50910436.0,1629331200,YFII-USD
-4117.33056640625,4117.33056640625,4298.78759765625,4222.24072265625,45070349.0,1629417600,YFII-USD
-4066.87939453125,4226.0869140625,4292.11669921875,4141.75634765625,37813125.0,1629504000,YFII-USD
-4030.284423828125,4146.9013671875,4265.22998046875,4101.2275390625,35491417.0,1629590400,YFII-USD
-4076.41796875,4105.97998046875,4890.9384765625,4789.13671875,108483934.0,1629676800,YFII-USD
-4109.3388671875,4772.158203125,4805.38525390625,4165.529296875,66270910.0,1629763200,YFII-USD
-4003.38623046875,4174.16845703125,4280.8759765625,4165.845703125,43242910.0,1629849600,YFII-USD
-3932.4794921875,4168.33984375,4242.79833984375,4046.4443359375,38463082.0,1629936000,YFII-USD
-3902.24755859375,4046.516845703125,4238.935546875,4235.77294921875,34262255.0,1630022400,YFII-USD
-4175.75244140625,4239.17822265625,4360.5673828125,4359.4775390625,37141601.0,1630108800,YFII-USD
-4189.00341796875,4357.541015625,4484.537109375,4210.40869140625,32089667.0,1630195200,YFII-USD
-4104.994140625,4212.37939453125,5287.47314453125,5061.99365234375,135728815.0,1630281600,YFII-USD
-4973.75146484375,5095.55126953125,7629.81640625,6330.3447265625,495080534.0,1630368000,YFII-USD
-5775.37060546875,6333.15625,6748.1494140625,5826.65380859375,274046355.0,1630454400,YFII-USD
-5700.55126953125,5820.87841796875,6050.92724609375,5709.642578125,101094446.0,1630540800,YFII-USD
-5509.20654296875,5709.82373046875,5853.90673828125,5577.19140625,73969452.0,1630627200,YFII-USD
-5473.48486328125,5576.20654296875,5901.462890625,5498.73486328125,76588821.0,1630713600,YFII-USD
-5488.69921875,5502.5869140625,5902.1806640625,5668.85498046875,60607045.0,1630800000,YFII-USD
-5300.8369140625,5668.611328125,5820.07080078125,5533.6171875,75714085.0,1630886400,YFII-USD
-3778.2041015625,5533.82373046875,5647.0302734375,4529.84912109375,96568848.0,1630972800,YFII-USD
-4161.24462890625,4520.40869140625,5050.8046875,4647.81103515625,148286979.0,1631059200,YFII-USD
-4530.19287109375,4626.72314453125,4864.298828125,4686.53857421875,49690060.0,1631145600,YFII-USD
-4308.43505859375,4698.38623046875,4911.0615234375,4428.49853515625,43473334.0,1631232000,YFII-USD
-4422.31884765625,4429.52490234375,4743.20556640625,4530.67041015625,31859827.0,1631318400,YFII-USD
-4410.09033203125,4533.0302734375,4635.9482421875,4535.56982421875,29515120.0,1631404800,YFII-USD
-4052.456298828125,4532.27099609375,4559.1591796875,4226.28759765625,39218731.0,1631491200,YFII-USD
-4182.4716796875,4229.357421875,4754.58642578125,4679.271484375,50472799.0,1631577600,YFII-USD
-4586.05126953125,4683.52197265625,4889.7275390625,4700.732421875,41117204.0,1631664000,YFII-USD
-4525.509765625,4696.67138671875,4963.634765625,4708.05029296875,52810079.0,1631750400,YFII-USD
-4280.982421875,4708.5966796875,4728.9658203125,4344.365234375,35288504.0,1631836800,YFII-USD
-4269.39404296875,4347.20166015625,4875.70068359375,4828.5068359375,62839003.0,1631923200,YFII-USD
-4568.56982421875,4835.99755859375,5204.40771484375,4636.6806640625,120277315.0,1632009600,YFII-USD
-4033.72021484375,4635.2001953125,4650.43994140625,4267.11474609375,71511107.0,1632096000,YFII-USD
-3780.0849609375,4326.04931640625,4326.04931640625,3825.1748046875,48112750.0,1632182400,YFII-USD
-3750.46044921875,3822.255126953125,4432.759765625,4409.79150390625,44175924.0,1632268800,YFII-USD
-4114.2568359375,4409.62255859375,4409.62255859375,4280.48876953125,37868149.0,1632355200,YFII-USD
-3711.085205078125,4280.3173828125,4284.46826171875,3984.986328125,32634025.0,1632441600,YFII-USD
-3881.442138671875,3985.85205078125,4055.64892578125,4013.274658203125,26310068.0,1632528000,YFII-USD
-3685.0,4023.24462890625,4032.878662109375,3942.147705078125,40219990.0,1632614400,YFII-USD
-3777.139892578125,3951.40673828125,4071.09375,3793.963134765625,34673962.0,1632700800,YFII-USD
-3770.927001953125,3800.957275390625,4155.75732421875,4017.73828125,54089771.0,1632787200,YFII-USD
-3812.922607421875,4027.52880859375,4078.98876953125,3886.113037109375,48141908.0,1632873600,YFII-USD
-3862.818603515625,3885.97802734375,4042.57568359375,4041.378662109375,43778702.0,1632960000,YFII-USD
-3984.384765625,4037.258056640625,4306.79736328125,4285.30078125,33643476.0,1633046400,YFII-USD
-4229.90673828125,4285.5625,4449.19873046875,4351.900390625,24984561.0,1633132800,YFII-USD
-4259.14892578125,4339.33837890625,4492.734375,4481.68359375,28224196.0,1633219200,YFII-USD
-4255.09228515625,4480.55712890625,4595.54443359375,4276.564453125,37881666.0,1633305600,YFII-USD
-4145.869140625,4279.3759765625,4320.98779296875,4244.841796875,26214333.0,1633392000,YFII-USD
-4007.863525390625,4253.99462890625,4274.9296875,4130.3642578125,31089714.0,1633478400,YFII-USD
-4041.23388671875,4129.80810546875,4216.224609375,4096.90576171875,26927920.0,1633564800,YFII-USD
-4036.7666015625,4096.1064453125,4344.12646484375,4248.37939453125,37068218.0,1633651200,YFII-USD
-4210.18505859375,4245.81591796875,4389.80615234375,4264.90625,23879073.0,1633737600,YFII-USD
-3997.229248046875,4272.884765625,4294.61181640625,4016.359130859375,19401573.0,1633824000,YFII-USD
-3854.8251953125,4011.415771484375,4129.21337890625,3904.315185546875,47817541.0,1633910400,YFII-USD
-3675.142822265625,3904.6494140625,3904.6494140625,3860.502685546875,28502958.0,1633996800,YFII-USD
-3783.771240234375,3856.12109375,3940.68017578125,3938.789794921875,21985505.0,1634083200,YFII-USD
-3898.897216796875,3937.735107421875,4062.1748046875,4027.84130859375,21163925.0,1634169600,YFII-USD
-3954.9560546875,4031.615234375,4230.81591796875,4104.62548828125,37125835.0,1634256000,YFII-USD
-4069.767578125,4109.39306640625,4243.66259765625,4165.65576171875,22819141.0,1634342400,YFII-USD
-3904.8037109375,4165.56494140625,4224.92724609375,4000.679443359375,22196917.0,1634428800,YFII-USD
-3876.335693359375,4003.346435546875,4035.676513671875,3927.19921875,16967988.0,1634515200,YFII-USD
-3869.7568359375,3929.647705078125,3974.281005859375,3924.51708984375,16466264.0,1634601600,YFII-USD
-3892.6015625,3925.316162109375,4104.29638671875,4053.096435546875,19291914.0,1634688000,YFII-USD
-3874.025634765625,4053.16015625,4145.8408203125,3934.7119140625,26728181.0,1634774400,YFII-USD
-3873.8623046875,3939.21142578125,4007.66845703125,3959.772216796875,21378191.0,1634860800,YFII-USD
-3893.17041015625,3959.816162109375,4013.720458984375,4010.948486328125,13737782.0,1634947200,YFII-USD
-3912.33544921875,4015.11328125,4116.06298828125,3972.369140625,20818507.0,1635033600,YFII-USD
-3942.79345703125,3972.004150390625,4085.231689453125,4050.763427734375,17345378.0,1635120000,YFII-USD
-4049.646728515625,4049.646728515625,4352.64208984375,4204.361328125,32166805.0,1635206400,YFII-USD
-3667.81494140625,4197.85009765625,4516.95654296875,3667.81494140625,61630006.0,1635292800,YFII-USD
-3653.233154296875,3673.417236328125,3870.544189453125,3817.0517578125,30749082.0,1635379200,YFII-USD
-3770.0341796875,3822.748291015625,3921.270263671875,3846.99853515625,21092360.0,1635465600,YFII-USD
-3726.310791015625,3848.99560546875,3881.165771484375,3790.588623046875,16976712.0,1635552000,YFII-USD
-3677.412841796875,3793.58642578125,3830.90283203125,3769.760986328125,19328445.0,1635638400,YFII-USD
-3662.216796875,3769.635986328125,3999.593505859375,3999.593505859375,33539401.0,1635724800,YFII-USD
-3830.99658203125,4001.06103515625,4038.10400390625,3858.26611328125,29492074.0,1635811200,YFII-USD
-3729.87158203125,3859.302978515625,4122.69580078125,4091.00390625,39428121.0,1635897600,YFII-USD
-3782.35302734375,4086.038818359375,4113.404296875,3858.864990234375,27758181.0,1635984000,YFII-USD
-3808.709228515625,3858.589599609375,3889.764404296875,3865.106201171875,14719333.0,1636070400,YFII-USD
-3741.331298828125,3865.144775390625,3900.613525390625,3832.460693359375,15238350.0,1636156800,YFII-USD
-3795.2841796875,3833.1611328125,3910.944580078125,3905.34521484375,16275596.0,1636243200,YFII-USD
-3869.3896484375,3903.552490234375,4408.32275390625,4340.91650390625,78746493.0,1636329600,YFII-USD
-4029.64697265625,4364.31982421875,4364.31982421875,4053.711669921875,33887540.0,1636416000,YFII-USD
-3558.4970703125,4051.105712890625,4149.96875,3776.52099609375,38236718.0,1636502400,YFII-USD
-3727.6396484375,3779.9697265625,4103.78466796875,4051.85693359375,46829735.0,1636588800,YFII-USD
-3877.26904296875,4046.87060546875,4135.1044921875,4104.94384765625,59136209.0,1636675200,YFII-USD
-4046.28857421875,4109.8154296875,4198.65087890625,4123.9794921875,28877576.0,1636761600,YFII-USD
-4071.50048828125,4120.94873046875,4196.1708984375,4143.765625,29853436.0,1636848000,YFII-USD
-4068.40673828125,4142.765625,4281.3203125,4104.0556640625,29290100.0,1636934400,YFII-USD
-3713.292724609375,4117.66552734375,4117.66552734375,3877.16162109375,37734845.0,1637020800,YFII-USD
-3743.94140625,3875.5849609375,3898.361328125,3869.96826171875,31388829.0,1637107200,YFII-USD
-3726.92041015625,3872.10302734375,4299.94677734375,3766.9306640625,69314167.0,1637193600,YFII-USD
-3714.017578125,3770.22021484375,3952.43994140625,3913.933349609375,27285937.0,1637280000,YFII-USD
-3790.298095703125,3915.314697265625,3960.385986328125,3910.639892578125,21175983.0,1637366400,YFII-USD
-3847.514404296875,3913.095458984375,3994.413330078125,3906.258056640625,22014522.0,1637452800,YFII-USD
-3665.15478515625,3903.25830078125,3905.095458984375,3697.558837890625,27070746.0,1637539200,YFII-USD
-3674.106201171875,3700.04931640625,3870.624755859375,3839.714111328125,25575085.0,1637625600,YFII-USD
-3681.641845703125,3837.55224609375,3907.8076171875,3833.65771484375,26496095.0,1637712000,YFII-USD
-3720.9248046875,3749.04052734375,3875.076904296875,3757.79541015625,23933455.0,1637798400,YFII-USD
-3376.928466796875,3809.802001953125,3832.50390625,3419.274658203125,36644786.0,1637884800,YFII-USD
-3414.552490234375,3430.661376953125,3537.098876953125,3457.493896484375,18847678.0,1637971200,YFII-USD
-3325.21240234375,3458.2353515625,3527.894287109375,3513.4765625,22699139.0,1638057600,YFII-USD
-3450.65380859375,3516.466552734375,3549.554443359375,3495.906982421875,21066740.0,1638144000,YFII-USD
-3422.815673828125,3495.0595703125,3561.093994140625,3470.10693359375,23996182.0,1638230400,YFII-USD
-3413.069091796875,3469.49169921875,3549.7587890625,3433.51416015625,20911436.0,1638316800,YFII-USD
-3319.947509765625,3432.601806640625,3483.6015625,3453.837890625,19484223.0,1638403200,YFII-USD
-3226.982177734375,3456.8271484375,3494.95947265625,3265.403076171875,21869217.0,1638489600,YFII-USD
-2241.277099609375,3270.40380859375,3272.938720703125,2822.934326171875,44790642.0,1638576000,YFII-USD
-2582.613525390625,2825.52880859375,2877.4189453125,2670.267333984375,23653508.0,1638662400,YFII-USD
-2405.335693359375,2671.479736328125,2705.022216796875,2692.531494140625,24872405.0,1638748800,YFII-USD
-2685.595947265625,2692.77880859375,2900.39697265625,2772.518310546875,28513485.0,1638835200,YFII-USD
-2702.07666015625,2765.02587890625,2875.424560546875,2862.40478515625,23973057.0,1638921600,YFII-USD
-2621.773193359375,2859.330078125,2893.322021484375,2633.375244140625,22517126.0,1639008000,YFII-USD
-2502.404052734375,2635.169921875,2709.006103515625,2506.66357421875,19505767.0,1639094400,YFII-USD
-2464.46630859375,2510.622314453125,2646.811279296875,2640.125732421875,17578265.0,1639180800,YFII-USD
-2572.589599609375,2636.22705078125,2790.866455078125,2655.838623046875,19696727.0,1639267200,YFII-USD
-2331.89501953125,2658.03271484375,2768.375,2456.848876953125,44339713.0,1639353600,YFII-USD
-2443.525390625,2458.109619140625,2835.88525390625,2800.34521484375,37077800.0,1639440000,YFII-USD
-2668.6787109375,2800.097900390625,2850.601806640625,2806.94873046875,30184371.0,1639526400,YFII-USD
-2765.408447265625,2807.883544921875,2974.697509765625,2900.15771484375,23023318.0,1639612800,YFII-USD
-2790.372314453125,2906.067626953125,3828.4921875,3754.603271484375,111487210.0,1639699200,YFII-USD
-3353.929443359375,3767.1064453125,3925.9658203125,3392.38330078125,117062942.0,1639785600,YFII-USD
-3207.025146484375,3399.46923828125,3439.809814453125,3221.988037109375,26370813.0,1639872000,YFII-USD
-3061.191650390625,3221.959716796875,3596.06884765625,3119.94189453125,117794508.0,1639958400,YFII-USD
-3059.05908203125,3123.921142578125,3162.576416015625,3094.058837890625,42629775.0,1640044800,YFII-USD
-2950.0556640625,3093.483154296875,3122.755859375,2954.46923828125,27660328.0,1640131200,YFII-USD
-2924.0166015625,2954.285888671875,3058.3251953125,2976.871826171875,27385888.0,1640217600,YFII-USD
-2864.93798828125,2979.124755859375,3030.052734375,2890.65673828125,24248764.0,1640304000,YFII-USD
-2874.50048828125,2890.695068359375,3000.136474609375,2959.51708984375,17738909.0,1640390400,YFII-USD
-2834.802734375,2960.548828125,2974.851806640625,2919.303955078125,16447323.0,1640476800,YFII-USD
-2908.02294921875,2919.841552734375,3076.710205078125,2910.89794921875,20877101.0,1640563200,YFII-USD
-2660.537353515625,2910.722412109375,2910.722412109375,2735.2548828125,22086779.0,1640649600,YFII-USD
-2639.491943359375,2738.55859375,2862.35693359375,2667.856201171875,22880122.0,1640736000,YFII-USD
-2620.221435546875,2665.1689453125,2798.688232421875,2745.059814453125,21445733.0,1640822400,YFII-USD
-2705.300537109375,2747.118896484375,2884.986328125,2810.181640625,23697330.0,1640908800,YFII-USD
-2810.8232421875,2810.8232421875,3018.861083984375,2978.1591796875,26605733.0,1640995200,YFII-USD
-2927.05078125,2978.032958984375,3042.02197265625,2958.7197265625,25114694.0,1641081600,YFII-USD
-2955.89453125,2958.2587890625,3169.9443359375,3052.191650390625,42113098.0,1641168000,YFII-USD
-2918.980712890625,3052.359375,3072.17041015625,2918.980712890625,20344250.0,1641254400,YFII-USD
-2508.625732421875,2919.054443359375,2981.336669921875,2608.11865234375,23627171.0,1641340800,YFII-USD
-2492.6015625,2607.98095703125,2685.25634765625,2665.03564453125,25121265.0,1641427200,YFII-USD
-2479.001220703125,2664.4453125,2686.595947265625,2585.798583984375,29226800.0,1641513600,YFII-USD
-2428.245361328125,2585.677490234375,2653.537109375,2490.381591796875,17808975.0,1641600000,YFII-USD
-2473.37060546875,2490.2861328125,2585.0322265625,2525.72021484375,14473153.0,1641686400,YFII-USD
-2320.25390625,2525.341796875,2562.705322265625,2427.35205078125,17021911.0,1641772800,YFII-USD
-2422.28173828125,2427.314697265625,2596.029052734375,2573.86572265625,13890216.0,1641859200,YFII-USD
-2573.35107421875,2574.1318359375,2717.051513671875,2706.887939453125,14067096.0,1641945600,YFII-USD
-2647.876220703125,2706.9013671875,2819.158447265625,2666.527099609375,17395708.0,1642032000,YFII-USD
-2571.764404296875,2666.7314453125,2699.4873046875,2621.006591796875,12237374.0,1642118400,YFII-USD
-2604.06201171875,2621.235107421875,2663.154052734375,2632.902587890625,9509886.0,1642204800,YFII-USD
-2576.37890625,2632.626708984375,2632.626708984375,2589.24072265625,9518547.0,1642291200,YFII-USD
-2524.515869140625,2589.43603515625,2629.532958984375,2586.9853515625,14174101.0,1642377600,YFII-USD
-2458.525634765625,2587.2333984375,2608.10009765625,2548.19873046875,14399061.0,1642464000,YFII-USD
-2447.51171875,2548.9013671875,2555.5810546875,2463.9189453125,12147506.0,1642550400,YFII-USD
-2364.135009765625,2463.759765625,2586.222412109375,2364.30908203125,11286162.0,1642636800,YFII-USD
-2107.72314453125,2365.345947265625,2404.0087890625,2125.92236328125,29955592.0,1642723200,YFII-USD
-1828.6837158203125,2126.654296875,2166.35205078125,2001.3087158203125,36564647.0,1642809600,YFII-USD
-1991.7923583984373,2002.7930908203125,2145.240966796875,2137.940673828125,22370937.0,1642896000,YFII-USD
-1813.4505615234373,2138.312744140625,2158.40625,2001.867919921875,29957160.0,1642982400,YFII-USD
-1971.5948486328125,2001.738037109375,2129.288818359375,2098.610107421875,20249889.0,1643068800,YFII-USD
-2093.37939453125,2098.425537109375,2310.70068359375,2207.27197265625,21528654.0,1643155200,YFII-USD
-2113.7880859375,2206.997802734375,2298.656982421875,2196.59716796875,22228514.0,1643241600,YFII-USD
-2174.148681640625,2196.5830078125,2340.682373046875,2340.27392578125,18954035.0,1643328000,YFII-USD
-2340.356689453125,2340.356689453125,2418.648193359375,2368.6689453125,15050740.0,1643414400,YFII-USD
-2166.640869140625,2369.5478515625,2391.247802734375,2183.471923828125,15786822.0,1643500800,YFII-USD
-2095.378173828125,2183.58056640625,2370.4033203125,2353.08349609375,16798365.0,1643587200,YFII-USD
-2285.22509765625,2352.762939453125,2375.10791015625,2339.923828125,13222058.0,1643673600,YFII-USD
-2255.243896484375,2339.99853515625,2400.76904296875,2289.549560546875,16302066.0,1643760000,YFII-USD
-2202.655029296875,2289.80517578125,2352.294677734375,2350.56298828125,13462094.0,1643846400,YFII-USD
-2351.103271484375,2351.103271484375,2569.16796875,2558.973876953125,21063732.0,1643932800,YFII-USD
-2476.591552734375,2559.184814453125,2627.0693359375,2488.736572265625,17520451.0,1644019200,YFII-USD
-2479.756591796875,2488.897216796875,2672.240234375,2568.952880859375,23029594.0,1644105600,YFII-USD
-2504.2548828125,2568.925537109375,2613.1767578125,2571.82861328125,23762244.0,1644192000,YFII-USD
-2398.46240234375,2572.720458984375,2642.412353515625,2451.87890625,22520592.0,1644278400,YFII-USD
-2374.30322265625,2451.313232421875,2481.30322265625,2458.4560546875,14757869.0,1644364800,YFII-USD
-2350.19287109375,2458.412109375,2516.394775390625,2352.192626953125,17362400.0,1644451200,YFII-USD
-2153.5,2352.244873046875,2454.825439453125,2180.396728515625,14521774.0,1644537600,YFII-USD
-2142.767333984375,2180.318603515625,2256.868896484375,2215.29638671875,10719327.0,1644624000,YFII-USD
-2124.40771484375,2215.0283203125,2246.1044921875,2165.396484375,8981100.0,1644710400,YFII-USD
-2085.237548828125,2165.40673828125,2195.77783203125,2185.895751953125,10227838.0,1644796800,YFII-USD
-2180.32763671875,2185.36572265625,2345.035888671875,2345.035888671875,11263451.0,1644883200,YFII-USD
-2223.620361328125,2345.631591796875,2345.631591796875,2299.9189453125,11079958.0,1644969600,YFII-USD
-2075.0703125,2298.779541015625,2312.254638671875,2087.1591796875,10857625.0,1645056000,YFII-USD
-1992.01513671875,2088.064453125,2118.447021484375,2019.75634765625,11513409.0,1645142400,YFII-USD
-1955.6944580078125,2019.6312255859373,2044.703125,2028.0965576171875,10219361.0,1645228800,YFII-USD
-1875.1573486328125,2028.0087890625,2028.0087890625,1920.8109130859373,13766170.0,1645315200,YFII-USD
-1758.250244140625,1920.02587890625,2002.197021484375,1762.260009765625,20120671.0,1645401600,YFII-USD
-1735.1011962890625,1761.883544921875,1915.657958984375,1913.87451171875,18723161.0,1645488000,YFII-USD
-1850.581298828125,1914.4742431640625,1983.8961181640625,1852.048828125,14074608.0,1645574400,YFII-USD
-1614.267822265625,1851.387451171875,1885.1314697265625,1837.848388671875,35345666.0,1645660800,YFII-USD
-1815.6968994140625,1837.996337890625,1992.8375244140625,1970.1129150390625,18245621.0,1645747200,YFII-USD
-1949.3970947265625,1969.570068359375,2034.6802978515625,1996.492919921875,14636576.0,1645833600,YFII-USD
-1859.06201171875,1996.3355712890625,2044.6942138671875,1881.5111083984373,15634225.0,1645920000,YFII-USD
-1851.1817626953125,1882.14306640625,2063.62451171875,2063.62451171875,15915168.0,1646006400,YFII-USD
-2052.631591796875,2063.725830078125,2171.314453125,2138.72705078125,18910301.0,1646092800,YFII-USD
-2072.1689453125,2138.9228515625,2169.002685546875,2142.393798828125,20141180.0,1646179200,YFII-USD
-2049.14794921875,2142.3544921875,2168.294189453125,2093.264404296875,15181681.0,1646265600,YFII-USD
-1922.1695556640625,2093.72412109375,2140.401123046875,1949.4930419921875,16916178.0,1646352000,YFII-USD
-1902.0264892578125,1949.8504638671875,1968.3468017578125,1934.6466064453125,10539255.0,1646438400,YFII-USD
-1775.6658935546875,1934.810546875,1948.7027587890625,1775.914306640625,15683147.0,1646524800,YFII-USD
-1721.9468994140625,1776.1319580078125,1880.9310302734373,1787.8262939453125,17072216.0,1646611200,YFII-USD
-1773.2545166015625,1787.690185546875,1892.910888671875,1856.385009765625,19580083.0,1646697600,YFII-USD
-1856.4033203125,1856.4033203125,2019.2786865234373,2019.2786865234373,15007548.0,1646784000,YFII-USD
-1858.4306640625,2018.2490234375,2025.0897216796875,1880.6109619140625,13394102.0,1646870400,YFII-USD
-1800.7926025390625,1880.7528076171875,1888.2584228515625,1815.786376953125,34003614.0,1646956800,YFII-USD
-1812.0833740234373,1815.761962890625,1862.60302734375,1829.7100830078125,8296837.0,1647043200,YFII-USD
-1771.6282958984375,1829.468505859375,1873.1231689453125,1776.99560546875,7937068.0,1647129600,YFII-USD
-1761.0262451171875,1776.767333984375,1892.3289794921875,1871.036376953125,13848538.0,1647216000,YFII-USD
-1826.289794921875,1870.881103515625,1913.0084228515625,1908.029296875,13312804.0,1647302400,YFII-USD
-1900.6195068359373,1907.99072265625,2095.364013671875,2095.364013671875,20830841.0,1647388800,YFII-USD
-2003.662353515625,2095.4267578125,2105.1162109375,2009.2850341796875,11991614.0,1647475200,YFII-USD
-1970.6043701171875,2009.1751708984373,2186.59814453125,2181.052001953125,13756593.0,1647561600,YFII-USD
-2100.686767578125,2180.6748046875,2180.6748046875,2123.550537109375,12689872.0,1647648000,YFII-USD
-2047.9136962890625,2123.655517578125,2148.85302734375,2049.916748046875,14204311.0,1647734400,YFII-USD
-2007.8472900390625,2049.685546875,2117.55810546875,2114.98974609375,10729341.0,1647820800,YFII-USD
-2093.48046875,2114.9814453125,2202.42724609375,2120.787353515625,16413533.0,1647907200,YFII-USD
-2084.250244140625,2120.966796875,2187.991943359375,2184.649169921875,13434951.0,1647993600,YFII-USD
-2179.024658203125,2184.89404296875,2306.034912109375,2232.65234375,18670599.0,1648080000,YFII-USD
-2139.50341796875,2232.4697265625,2245.247314453125,2171.055908203125,13487689.0,1648166400,YFII-USD
-2162.7041015625,2171.277587890625,2281.68798828125,2277.806884765625,11327173.0,1648252800,YFII-USD
-2243.05126953125,2278.10791015625,2419.834228515625,2416.811279296875,18922127.0,1648339200,YFII-USD
-2251.499267578125,2416.729736328125,2432.848876953125,2252.05859375,19659244.0,1648425600,YFII-USD
-2245.698974609375,2250.13232421875,2374.717529296875,2294.654296875,17645294.0,1648512000,YFII-USD
-2222.029296875,2294.89794921875,2423.27197265625,2375.681640625,17827603.0,1648598400,YFII-USD
-2232.72607421875,2375.632568359375,2455.778564453125,2240.64501953125,21541202.0,1648684800,YFII-USD
-2156.669677734375,2240.8271484375,2298.251708984375,2261.090576171875,17494843.0,1648771200,YFII-USD
-2235.330322265625,2261.353759765625,2350.3525390625,2235.68798828125,15016075.0,1648857600,YFII-USD
-2196.23779296875,2235.552490234375,2385.103271484375,2376.706787109375,14185350.0,1648944000,YFII-USD
-2202.878173828125,2376.494384765625,2381.085693359375,2315.2958984375,13705809.0,1649030400,YFII-USD
-2246.4248046875,2315.56298828125,2374.697021484375,2248.099853515625,10666732.0,1649116800,YFII-USD
-1940.55908203125,2247.96630859375,2247.96630859375,1940.9232177734373,26798753.0,1649203200,YFII-USD
-1922.4708251953125,1941.52783203125,2050.225341796875,2048.4677734375,12953972.0,1649289600,YFII-USD
-1932.3873291015625,2048.377197265625,2055.844482421875,1942.26611328125,8257550.0,1649376000,YFII-USD
-1918.7928466796875,1942.200927734375,2027.6214599609373,2003.1954345703125,7644970.0,1649462400,YFII-USD
-1907.369140625,2003.1533203125,2017.0152587890625,1907.8173828125,7319817.0,1649548800,YFII-USD
-1767.7911376953125,1907.4805908203125,1932.114013671875,1785.737548828125,13136450.0,1649635200,YFII-USD
-1784.87060546875,1785.8736572265625,1882.1483154296875,1831.8779296875,10711055.0,1649721600,YFII-USD
-1821.166259765625,1832.0010986328125,1898.0240478515625,1879.6683349609373,6816261.0,1649808000,YFII-USD
-1813.7947998046875,1879.5802001953125,1884.1444091796875,1823.45654296875,5780547.0,1649894400,YFII-USD
-1823.3338623046875,1823.433837890625,1850.9993896484373,1850.3143310546875,4225896.0,1649980800,YFII-USD
-1820.012451171875,1850.25,1856.5177001953125,1848.0966796875,3520379.0,1650067200,YFII-USD
-1828.23095703125,1848.2730712890625,1873.2733154296875,1828.7279052734373,3764204.0,1650153600,YFII-USD
-1791.4398193359375,1828.730712890625,1879.859130859375,1876.08203125,4352927.0,1650240000,YFII-USD
-1853.432373046875,1876.094970703125,1891.185546875,1889.493896484375,4349617.0,1650326400,YFII-USD
-1856.2686767578125,1889.5732421875,1898.6820068359373,1891.9990234375,6656438.0,1650412800,YFII-USD
-1805.947509765625,1892.1031494140625,1935.154296875,1812.3779296875,8848425.0,1650499200,YFII-USD
-1811.31689453125,1812.3515625,1841.96728515625,1826.3846435546875,5736748.0,1650585600,YFII-USD
-1805.4271240234373,1826.2928466796875,1842.760498046875,1813.7445068359373,4741184.0,1650672000,YFII-USD
-1787.9686279296875,1813.8170166015625,1833.5518798828125,1799.45947265625,6527690.0,1650758400,YFII-USD
-1704.6558837890625,1799.234619140625,1799.234619140625,1783.2969970703125,7265339.0,1650844800,YFII-USD
-1670.18408203125,1783.2974853515625,1792.8494873046875,1676.4661865234375,8402666.0,1650931200,YFII-USD
-1676.5472412109375,1676.5472412109375,1756.8975830078125,1732.3287353515625,5636614.0,1651017600,YFII-USD
-1683.68408203125,1732.454345703125,1742.32470703125,1701.3565673828125,6117739.0,1651104000,YFII-USD
-1631.6395263671875,1700.940673828125,1709.1602783203125,1652.90283203125,6610427.0,1651190400,YFII-USD
-1551.20458984375,1652.5819091796875,1717.2445068359375,1556.650146484375,8350744.0,1651276800,YFII-USD
-1509.8248291015625,1556.490234375,1573.5303955078125,1546.0982666015625,7460271.0,1651363200,YFII-USD
-1454.078369140625,1545.9810791015625,1561.6864013671875,1466.4857177734375,14834728.0,1651449600,YFII-USD
-1372.8511962890625,1466.305908203125,1475.2088623046875,1375.11767578125,9985739.0,1651536000,YFII-USD
-1373.13623046875,1374.9188232421875,1475.136962890625,1425.072021484375,9433048.0,1651622400,YFII-USD
-1235.8218994140625,1424.8819580078125,1431.0531005859375,1260.2720947265625,21847232.0,1651708800,YFII-USD
-1229.6153564453125,1259.46630859375,1284.9896240234375,1277.6234130859375,10989050.0,1651795200,YFII-USD
-1148.8536376953125,1277.59912109375,1277.9620361328125,1168.5374755859375,6140545.0,1651881600,YFII-USD
-1135.254638671875,1168.654296875,1216.093505859375,1176.724365234375,12316664.0,1651968000,YFII-USD
-963.4312133789062,1174.791748046875,1174.791748046875,1027.417236328125,25774322.0,1652054400,YFII-USD
-999.5447387695312,1027.0360107421875,1299.7578125,1047.439453125,63099455.0,1652140800,YFII-USD
-896.6732177734375,1046.8837890625,1119.696044921875,1094.330322265625,32670320.0,1652227200,YFII-USD
-967.7023315429688,1094.1038818359375,1173.7164306640625,1091.05517578125,29198297.0,1652313600,YFII-USD
-1088.8692626953125,1090.6060791015625,1231.0401611328125,1117.823974609375,13624274.0,1652400000,YFII-USD
-1048.5753173828125,1117.930908203125,1329.4913330078125,1224.095703125,20378787.0,1652486400,YFII-USD
-1205.482421875,1224.92138671875,1328.826416015625,1269.6370849609375,41473457.0,1652572800,YFII-USD
-1167.6082763671875,1269.6048583984375,1270.7794189453125,1220.501708984375,13382551.0,1652659200,YFII-USD
-1213.828857421875,1220.6312255859375,1311.0771484375,1283.81201171875,31913410.0,1652745600,YFII-USD
-1175.886962890625,1282.6251220703125,1310.795166015625,1184.5496826171875,15723371.0,1652832000,YFII-USD
-1167.3148193359375,1184.3701171875,1269.6630859375,1248.2275390625,10846025.0,1652918400,YFII-USD
-1167.6060791015625,1248.1212158203125,1261.356689453125,1191.559326171875,10750064.0,1653004800,YFII-USD
-1174.28271484375,1191.3077392578125,1210.622802734375,1193.1458740234375,7555020.0,1653091200,YFII-USD
-1175.085205078125,1193.1268310546875,1212.638427734375,1210.2861328125,7452360.0,1653177600,YFII-USD
-1164.460693359375,1210.3955078125,1219.42333984375,1164.4862060546875,8421641.0,1653264000,YFII-USD
-1155.33984375,1164.441162109375,1217.053955078125,1217.001708984375,7449273.0,1653350400,YFII-USD
-375.9294128417969,1217.0814208984375,1221.96533203125,754.5983276367188,322289351.0,1653436800,YFII-USD
-592.3364868164062,755.1286010742188,808.3690185546875,610.001220703125,81200268.0,1653523200,YFII-USD
-497.2789916992188,609.81396484375,617.8999633789062,512.4065551757812,35661092.0,1653609600,YFII-USD
-509.5002746582031,540.6007690429688,554.939208984375,533.7053833007812,23832347.0,1653696000,YFII-USD
-507.8469848632813,533.1244506835938,537.9121704101562,510.2080993652344,14512247.0,1653782400,YFII-USD
-507.7485961914063,510.3587646484375,609.2269897460938,571.828857421875,31664657.0,1653868800,YFII-USD
-521.5115356445312,572.0843505859375,572.0843505859375,533.051513671875,21023453.0,1653955200,YFII-USD
-483.4627075195313,533.048095703125,540.175048828125,488.43597412109375,19433933.0,1654041600,YFII-USD
-479.6975402832031,488.3914184570313,499.9210815429688,489.1436767578125,15312042.0,1654128000,YFII-USD
-461.7648315429688,489.0858459472656,489.0858459472656,476.7380981445313,14330369.0,1654214400,YFII-USD
-454.7137145996094,476.7687377929688,538.2594604492188,505.0506286621094,30060873.0,1654300800,YFII-USD
-474.7064208984375,505.2037048339844,506.6411743164063,477.58001708984375,14160291.0,1654387200,YFII-USD
-477.4772644042969,477.5532836914063,502.9613037109375,488.4200134277344,14170345.0,1654473600,YFII-USD
-453.8276977539063,488.4038391113281,488.4537658691406,475.59088134765625,13323076.0,1654560000,YFII-USD
-459.7586364746094,475.5435791015625,478.4155578613281,466.7763977050781,11235139.0,1654646400,YFII-USD
-464.7820129394531,466.8034057617188,480.5340576171875,466.8116455078125,10109942.0,1654732800,YFII-USD
-449.8545227050781,466.775390625,472.1353454589844,455.1722412109375,10202362.0,1654819200,YFII-USD
-397.42974853515625,455.1276550292969,459.9241333007813,400.30023193359375,12206767.0,1654905600,YFII-USD
-358.2035827636719,400.306640625,407.6097717285156,358.2035827636719,12649918.0,1654992000,YFII-USD
-337.1220397949219,357.6917419433594,432.4263305664063,369.810791015625,31756203.0,1655078400,YFII-USD
-353.3949890136719,370.41107177734375,392.4003601074219,382.8754577636719,8794269.0,1655164800,YFII-USD
-346.56072998046875,383.4894409179688,626.4727783203125,577.3990478515625,107140186.0,1655251200,YFII-USD
-483.2301940917969,577.3741455078125,616.6517944335938,511.7208557128906,51419863.0,1655337600,YFII-USD
-483.3953247070313,511.7491455078125,531.6427612304688,487.5745239257813,17240204.0,1655424000,YFII-USD
-389.3018493652344,487.9181518554688,490.068115234375,421.0478210449219,20675798.0,1655510400,YFII-USD
-399.6574096679688,421.0730895996094,455.4048156738281,448.1350708007813,14676622.0,1655596800,YFII-USD
-429.0779418945313,448.2523193359375,469.315673828125,443.22064208984375,10846758.0,1655683200,YFII-USD
-437.1964721679688,443.1988830566406,620.3614501953125,560.8590698242188,44600213.0,1655769600,YFII-USD
-539.9712524414062,561.0429077148438,663.3444213867188,616.795654296875,86277033.0,1655856000,YFII-USD
-614.2068481445312,616.9121704101562,994.2235717773438,882.9968872070312,75545108.0,1655942400,YFII-USD
-870.4241333007812,884.08251953125,1773.554931640625,1500.2464599609375,622859247.0,1656028800,YFII-USD
-1235.7484130859375,1504.404052734375,2288.27734375,1402.824951171875,493821569.0,1656115200,YFII-USD
-1191.6842041015625,1403.2509765625,1403.2509765625,1209.9991455078125,309510444.0,1656201600,YFII-USD
-1047.631591796875,1209.788330078125,1251.009765625,1071.4449462890625,169719591.0,1656288000,YFII-USD
-917.9524536132812,1071.3975830078125,1090.7098388671875,921.5383911132812,189939950.0,1656374400,YFII-USD
-864.3362426757812,921.5932006835938,951.16064453125,878.6634521484375,177331558.0,1656460800,YFII-USD
-875.05615234375,878.123291015625,1076.5732421875,941.6958618164062,237910918.0,1656547200,YFII-USD
-907.403564453125,943.099853515625,963.1397094726562,917.9422607421876,141891945.0,1656633600,YFII-USD
-899.2666015625,918.0521850585938,1031.4781494140625,1016.9157104492188,102537424.0,1656720000,YFII-USD
-962.9512939453124,1013.356201171875,1027.08154296875,998.4047241210938,139689308.0,1656806400,YFII-USD
-965.3036499023438,997.734619140625,1023.8391723632812,1016.8992919921876,96513122.0,1656892800,YFII-USD
-927.962646484375,1016.4806518554688,1016.9688110351562,957.625244140625,100537799.0,1656979200,YFII-USD
-942.5057373046876,956.92578125,974.43798828125,962.4443359375,88209502.0,1657065600,YFII-USD
-953.0850830078124,962.4334106445312,1222.6192626953125,1194.5924072265625,199006429.0,1657152000,YFII-USD
-1169.621826171875,1194.3819580078125,1310.9066162109375,1236.193115234375,265036041.0,1657238400,YFII-USD
-1223.096435546875,1234.0819091796875,1265.1348876953125,1255.7525634765625,114529315.0,1657324800,YFII-USD
-1142.527587890625,1255.942626953125,1258.6165771484375,1192.7393798828125,121537275.0,1657411200,YFII-USD
-1043.8055419921875,1192.3157958984375,1213.2584228515625,1072.3294677734375,121762600.0,1657497600,YFII-USD
-1068.2718505859375,1072.2178955078125,1186.4560546875,1119.25390625,147390043.0,1657584000,YFII-USD
-1075.5018310546875,1119.60546875,1292.86962890625,1251.8934326171875,159107452.0,1657670400,YFII-USD
-1199.876953125,1252.7359619140625,1335.17724609375,1276.48046875,140140010.0,1657756800,YFII-USD
-1235.910888671875,1276.2294921875,1285.799072265625,1240.4197998046875,110966047.0,1657843200,YFII-USD
-1193.0943603515625,1240.30615234375,1286.812255859375,1235.306396484375,101141745.0,1657929600,YFII-USD
-1210.8057861328125,1235.5191650390625,1372.58544921875,1316.2320556640625,119237117.0,1658016000,YFII-USD
-1316.2955322265625,1316.2955322265625,1480.6424560546875,1459.66650390625,164302970.0,1658102400,YFII-USD
-1421.9161376953125,1459.3416748046875,1518.7747802734375,1468.2314453125,120001828.0,1658188800,YFII-USD
-1386.39697265625,1468.114013671875,1493.2679443359375,1400.3380126953125,100455492.0,1658275200,YFII-USD
-1366.419677734375,1400.1241455078125,1694.111083984375,1610.281005859375,153995335.0,1658361600,YFII-USD
-1580.05517578125,1610.4970703125,1746.1802978515625,1693.11328125,161701953.0,1658448000,YFII-USD
-1661.8670654296875,1692.9671630859375,1751.5,1737.93212890625,120780845.0,1658534400,YFII-USD
-1435.685791015625,1737.6524658203125,2127.9287109375,1663.81884765625,388734233.0,1658620800,YFII-USD
-1521.508056640625,1663.2401123046875,1699.765380859375,1521.508056640625,151906966.0,1658707200,YFII-USD
-1485.10546875,1521.61669921875,1562.5335693359375,1560.4718017578125,117751310.0,1658793600,YFII-USD
-1532.2178955078125,1560.3477783203125,1657.794677734375,1655.68798828125,123670803.0,1658880000,YFII-USD
-1553.504150390625,1655.9659423828125,2123.77197265625,2052.105224609375,255262688.0,1658966400,YFII-USD
-2028.8455810546875,2052.17919921875,2222.9287109375,2088.2646484375,216187347.0,1659052800,YFII-USD
-2026.439697265625,2086.487548828125,2117.966064453125,2044.9906005859373,191220975.0,1659139200,YFII-USD
-1847.18798828125,2044.8023681640625,2087.927734375,1853.77685546875,170176109.0,1659225600,YFII-USD
-1804.4178466796875,1853.58544921875,1888.3052978515625,1847.9954833984373,143325057.0,1659312000,YFII-USD
-1766.04931640625,1847.939208984375,1959.4464111328125,1852.3096923828125,123523955.0,1659398400,YFII-USD
-1801.32373046875,1852.006591796875,1910.390869140625,1811.364501953125,105873852.0,1659484800,YFII-USD
-1787.84619140625,1810.66943359375,1848.3953857421875,1822.3717041015625,93088401.0,1659571200,YFII-USD
-1796.9052734375,1822.2657470703125,1889.9500732421875,1858.843994140625,102895980.0,1659657600,YFII-USD
-1822.7999267578125,1859.0321044921875,1864.534912109375,1823.28125,68582008.0,1659744000,YFII-USD
-1768.99169921875,1823.17138671875,1823.17138671875,1770.6195068359375,68127128.0,1659830400,YFII-USD
-1747.657958984375,1770.4473876953125,1825.9617919921875,1811.7265625,90679199.0,1659916800,YFII-USD
-1732.6767578125,1811.943359375,1812.741455078125,1751.0770263671875,83705593.0,1660003200,YFII-USD
-1733.0810546875,1751.42041015625,1808.61767578125,1780.0137939453125,81595097.0,1660089600,YFII-USD
-1648.1217041015625,1779.8392333984375,1797.4632568359375,1663.9525146484375,102437907.0,1660176000,YFII-USD
-1642.9793701171875,1663.9853515625,1688.4931640625,1682.8748779296875,102851994.0,1660262400,YFII-USD
-1641.5238037109375,1682.342529296875,1724.5404052734375,1647.11767578125,90976575.0,1660348800,YFII-USD
-1632.9722900390625,1647.243408203125,1661.917724609375,1634.37939453125,83489305.0,1660435200,YFII-USD
-1631.4991455078125,1634.5819091796875,1709.184326171875,1642.0076904296875,98961171.0,1660521600,YFII-USD
-1533.87548828125,1641.8043212890625,1756.1453857421875,1648.87841796875,115528642.0,1660608000,YFII-USD
-1428.447265625,1648.49169921875,1648.967529296875,1439.2138671875,116334281.0,1660694400,YFII-USD
-1275.631591796875,1440.0709228515625,1471.5894775390625,1339.3621826171875,117225980.0,1660780800,YFII-USD
-999.1871337890624,1339.2491455078125,1340.50341796875,1020.1713256835938,196599464.0,1660867200,YFII-USD
-996.9274291992188,1019.22900390625,1116.0625,1054.43701171875,199019747.0,1660953600,YFII-USD
-1005.092041015625,1054.4412841796875,1058.657470703125,1026.282958984375,115652694.0,1661040000,YFII-USD
-957.5572509765624,1026.1512451171875,1027.04248046875,997.1474609375,121011681.0,1661126400,YFII-USD
-975.5126953125,997.2080688476562,1064.990234375,1025.7679443359375,128352842.0,1661212800,YFII-USD
-1006.0321655273438,1025.833740234375,1051.04248046875,1014.2333374023438,95555605.0,1661299200,YFII-USD
-988.7906494140624,1014.3506469726562,1049.7890625,1003.6535034179688,106910247.0,1661385600,YFII-USD
-886.3901977539062,1003.615234375,1005.9114379882812,891.2639770507812,114713181.0,1661472000,YFII-USD
-869.9327392578125,891.3077392578125,946.1168212890624,914.4769897460938,123010335.0,1661558400,YFII-USD
-869.235595703125,914.3829345703124,936.2930908203124,869.4663696289062,91858634.0,1661644800,YFII-USD
-863.66259765625,869.6851196289062,924.1519775390624,923.4208984375,98485727.0,1661731200,YFII-USD
-917.3228149414062,923.862548828125,1157.4459228515625,1055.3179931640625,152133954.0,1661817600,YFII-USD
-995.6903076171876,1054.85791015625,1084.6654052734375,1000.7569580078124,42759591.0,1661904000,YFII-USD
-959.4334106445312,1000.6824951171876,1008.9642333984376,999.7495727539062,24585778.0,1661990400,YFII-USD
-978.6465454101562,999.7955322265624,1084.4920654296875,995.7407836914062,39495693.0,1662076800,YFII-USD
-984.1582641601562,995.9935913085938,1023.6673583984376,1001.1547241210938,21618664.0,1662163200,YFII-USD
-987.0999755859376,1001.156005859375,1004.0430297851562,1001.0042114257812,11779988.0,1662249600,YFII-USD
-972.88818359375,1001.02294921875,1005.6408081054688,981.4210205078124,13441829.0,1662336000,YFII-USD
-910.917724609375,981.2752075195312,997.8955078125,918.0864868164062,21131355.0,1662422400,YFII-USD
-890.9539184570312,917.9017333984376,986.2950439453124,966.038330078125,32304145.0,1662508800,YFII-USD
-933.7188110351562,966.179443359375,969.6839599609376,947.5616455078124,18029458.0,1662595200,YFII-USD
-946.9241943359376,947.4619750976562,1134.3782958984375,1023.8941040039062,61682203.0,1662681600,YFII-USD
-999.7958374023438,1023.791015625,1052.029541015625,1020.1095581054688,23144926.0,1662768000,YFII-USD
-1006.3109741210938,1020.0860595703124,1050.4637451171875,1020.1763305664062,21483788.0,1662854400,YFII-USD
-991.4354248046876,1020.6029663085938,1039.445556640625,996.184326171875,20403535.0,1662940800,YFII-USD
-931.4263916015624,996.0779418945312,1008.46923828125,949.7461547851562,23323619.0,1663027200,YFII-USD
-914.36083984375,937.7630004882812,961.6007080078124,941.8514404296876,20709943.0,1663113600,YFII-USD
-902.4056396484376,941.8248901367188,949.122314453125,916.071533203125,22535986.0,1663200000,YFII-USD
-905.4468383789062,916.0701293945312,953.2889404296876,911.0535888671876,20141592.0,1663286400,YFII-USD
-910.384033203125,911.1904907226562,937.3277587890624,932.7962036132812,12297258.0,1663372800,YFII-USD
-813.4254760742188,932.8222045898438,932.8222045898438,833.7073364257812,20789182.0,1663459200,YFII-USD
-818.5224609375,833.9039306640625,897.4238891601562,889.75048828125,18878272.0,1663545600,YFII-USD
-860.5601806640625,889.899169921875,911.8485107421876,866.601806640625,21856905.0,1663632000,YFII-USD
-850.9090576171875,866.3533935546875,922.3888549804688,882.149169921875,33100635.0,1663718400,YFII-USD
-875.95703125,882.0564575195312,917.552490234375,908.7293090820312,17763685.0,1663804800,YFII-USD
-867.4398803710938,908.7687377929688,917.04833984375,895.623046875,18069691.0,1663891200,YFII-USD
-874.05078125,895.8864135742188,904.259765625,879.0362548828125,11459043.0,1663977600,YFII-USD
-852.5317993164062,878.9716186523438,891.8670043945312,858.5149536132812,10216250.0,1664064000,YFII-USD
-853.49169921875,858.6130981445312,882.8607788085938,881.5023193359375,12807956.0,1664150400,YFII-USD
-876.3245849609375,881.4881591796875,904.3482055664062,885.6104125976562,15173959.0,1664236800,YFII-USD
-855.1094360351562,885.1730346679688,961.6406860351562,920.8462524414062,47553910.0,1664323200,YFII-USD
-889.5283813476562,920.6106567382812,934.88232421875,906.3890380859376,18843772.0,1664409600,YFII-USD
-898.7372436523438,906.26171875,944.39794921875,922.4824829101562,17186466.0,1664496000,YFII-USD
-918.424072265625,922.4542846679688,947.8678588867188,926.9979248046876,16252042.0,1664582400,YFII-USD
-892.648193359375,926.9898681640624,930.4065551757812,893.3949584960938,10081387.0,1664668800,YFII-USD
-891.1445922851562,893.3935546875,919.752685546875,915.4931030273438,8643565.0,1664755200,YFII-USD
-913.300048828125,915.1986694335938,941.5277099609376,936.4431762695312,9981771.0,1664841600,YFII-USD
-931.69873046875,936.46875,962.1494140625,937.5537719726562,18578487.0,1664928000,YFII-USD
-924.9049072265624,937.4638061523438,957.6629028320312,925.8724365234376,9534447.0,1665014400,YFII-USD
-916.6856689453124,925.9232788085938,932.96484375,929.565185546875,9177916.0,1665100800,YFII-USD
-926.4714965820312,929.394775390625,955.3096313476562,942.4764404296876,9000619.0,1665187200,YFII-USD
-942.4638061523438,942.4638061523438,996.41650390625,992.901123046875,23020081.0,1665273600,YFII-USD
-957.9003295898438,992.8826293945312,996.560302734375,977.665771484375,18069493.0,1665360000,YFII-USD
-959.279052734375,977.6163940429688,1047.44287109375,1014.961181640625,28083788.0,1665446400,YFII-USD
-980.4719848632812,1015.0928344726562,1031.287353515625,986.31298828125,14318892.0,1665532800,YFII-USD
-944.7507934570312,986.3001708984376,1025.5174560546875,1016.5382690429688,22342397.0,1665619200,YFII-USD
-985.8435668945312,1016.4620971679688,1042.05859375,992.9183959960938,16517312.0,1665705600,YFII-USD
-972.6862182617188,992.9317016601562,1011.5479125976562,976.3626708984376,10323609.0,1665792000,YFII-USD
-975.316650390625,976.3065795898438,999.6930541992188,990.4605102539062,9264504.0,1665878400,YFII-USD
-986.9358520507812,990.4242553710938,1014.4403076171876,1008.5445556640624,10185541.0,1665964800,YFII-USD
-996.0144653320312,1008.6168823242188,1028.2506103515625,1018.31298828125,12133913.0,1666051200,YFII-USD
-1000.0963134765624,1018.3560791015624,1026.529052734375,1007.3897705078124,12439947.0,1666137600,YFII-USD
-1003.8656616210938,1007.5354614257812,1096.0579833984375,1068.7764892578125,24749027.0,1666224000,YFII-USD
-1046.38720703125,1068.6173095703125,1116.6109619140625,1103.034912109375,22836231.0,1666310400,YFII-USD
-1097.0589599609375,1102.819091796875,1188.1009521484375,1160.360107421875,20452712.0,1666396800,YFII-USD
-1136.6614990234375,1160.39404296875,1185.818115234375,1165.9404296875,22961991.0,1666483200,YFII-USD
-1148.1573486328125,1165.8475341796875,1193.640625,1178.58349609375,17155150.0,1666569600,YFII-USD
-1147.3897705078125,1178.5631103515625,1226.31005859375,1196.9129638671875,16726757.0,1666656000,YFII-USD
-1193.62158203125,1196.8365478515625,1253.0169677734375,1243.812255859375,16710046.0,1666742400,YFII-USD
-1159.502197265625,1243.775634765625,1255.77685546875,1168.6162109375,16969561.0,1666828800,YFII-USD
-1151.7401123046875,1168.566162109375,1194.076416015625,1185.4190673828125,13468360.0,1666915200,YFII-USD
-1183.9315185546875,1185.3922119140625,1434.562744140625,1319.9583740234375,42243368.0,1667001600,YFII-USD
-1234.053466796875,1319.187255859375,1351.0804443359375,1251.7926025390625,22337867.0,1667088000,YFII-USD
-1227.9544677734375,1251.8963623046875,1320.7020263671875,1290.4315185546875,17877669.0,1667174400,YFII-USD
-1289.86572265625,1290.3179931640625,1326.425048828125,1300.0228271484375,17410489.0,1667260800,YFII-USD
-1243.8048095703125,1300.262451171875,1309.4254150390625,1268.9647216796875,15594850.0,1667347200,YFII-USD
-1265.95361328125,1268.94970703125,1333.3653564453125,1303.5682373046875,22164277.0,1667433600,YFII-USD
-1301.3250732421875,1303.5802001953125,1376.9344482421875,1376.4903564453125,17953934.0,1667520000,YFII-USD
-1342.1009521484375,1376.160400390625,1396.0941162109375,1350.63623046875,15728263.0,1667606400,YFII-USD
-1298.7862548828125,1350.153076171875,1362.214111328125,1299.8165283203125,11972220.0,1667692800,YFII-USD
-1299.2574462890625,1300.2535400390625,1394.9556884765625,1373.8345947265625,16336638.0,1667779200,YFII-USD
-1351.1580810546875,1373.507080078125,1795.88720703125,1698.6004638671875,87427950.0,1667865600,YFII-USD
-1668.533203125,1698.2392578125,1953.4659423828125,1717.551513671875,133806851.0,1667952000,YFII-USD
-1682.4842529296875,1719.43994140625,1870.247802734375,1817.3809814453125,48515992.0,1668038400,YFII-USD
-1779.94482421875,1816.682861328125,2048.96142578125,1970.2508544921875,46001758.0,1668124800,YFII-USD
-1866.6181640625,1971.358154296875,2027.510498046875,1990.6448974609373,36905828.0,1668211200,YFII-USD
-1933.9775390625,1989.995849609375,2074.681396484375,2066.628173828125,50100499.0,1668297600,YFII-USD
-2036.315185546875,2066.815673828125,2159.34765625,2121.07568359375,49736682.0,1668384000,YFII-USD
-2037.349853515625,2120.69970703125,2250.842529296875,2239.982666015625,63808195.0,1668470400,YFII-USD
-2219.6171875,2239.514892578125,2723.521484375,2450.6337890625,119029562.0,1668556800,YFII-USD
-2375.607666015625,2451.142333984375,2578.12939453125,2467.359619140625,56006622.0,1668643200,YFII-USD
-2421.310302734375,2466.878173828125,2846.81103515625,2755.25732421875,59828782.0,1668729600,YFII-USD
-2752.482421875,2754.817138671875,3685.926025390625,3512.725341796875,158089516.0,1668816000,YFII-USD
-2328.054443359375,3512.37255859375,4143.36083984375,2426.571533203125,486044058.0,1668902400,YFII-USD
-1262.7733154296875,2424.887451171875,2424.887451171875,1787.1522216796875,493195451.0,1668988800,YFII-USD
-1391.3980712890625,1784.3740234375,1787.874755859375,1435.899658203125,141898583.0,1669075200,YFII-USD
-1235.0697021484375,1435.564453125,1453.169677734375,1256.48876953125,71434046.0,1669161600,YFII-USD
-1146.423583984375,1255.622802734375,1317.1102294921875,1148.973388671875,86901104.0,1669248000,YFII-USD
-1088.838623046875,1148.5225830078125,1194.2989501953125,1165.9359130859375,82826026.0,1669334400,YFII-USD
-1094.2738037109375,1166.476318359375,1193.302001953125,1100.543701171875,57298847.0,1669420800,YFII-USD
-1093.9228515625,1100.4613037109375,1141.39599609375,1095.9752197265625,42673953.0,1669507200,YFII-USD
-1012.8065185546876,1095.9022216796875,1104.189697265625,1022.8262939453124,34627445.0,1669593600,YFII-USD
-1017.2404174804688,1022.5721435546876,1056.4744873046875,1028.7308349609375,27597113.0,1669680000,YFII-USD
-1020.3864135742188,1028.69384765625,1057.9276123046875,1039.34033203125,22439687.0,1669766400,YFII-USD
-1013.8596801757812,1039.561279296875,1057.959228515625,1032.8975830078125,19005331.0,1669852800,YFII-USD
-1020.2090454101562,1032.979736328125,1058.2630615234375,1040.187744140625,22848353.0,1669939200,YFII-USD
-1032.1580810546875,1040.1488037109375,1418.526611328125,1342.637451171875,115094655.0,1670025600,YFII-USD
-1285.16259765625,1342.6195068359375,1888.33203125,1724.66064453125,403935264.0,1670112000,YFII-USD
-1411.76806640625,1724.5216064453125,1842.3582763671875,1610.4285888671875,277995032.0,1670198400,YFII-USD
-1490.8780517578125,1612.985107421875,1671.9281005859375,1569.9775390625,136559421.0,1670284800,YFII-USD
-1500.9481201171875,1570.176025390625,1622.378662109375,1517.9346923828125,75602378.0,1670371200,YFII-USD
-1447.03662109375,1518.004638671875,1543.491455078125,1511.24365234375,59085685.0,1670457600,YFII-USD
-1459.61865234375,1511.3079833984375,1514.8233642578125,1461.1719970703125,28776511.0,1670544000,YFII-USD
-1459.469482421875,1461.102783203125,1588.597900390625,1496.9287109375,46117264.0,1670630400,YFII-USD
-1485.144775390625,1496.79052734375,1548.6507568359375,1501.348876953125,29569900.0,1670716800,YFII-USD
-1296.7442626953125,1501.5205078125,1506.44384765625,1375.466064453125,46278295.0,1670803200,YFII-USD
-1309.3499755859375,1375.587158203125,1415.021728515625,1375.30029296875,32772589.0,1670889600,YFII-USD
-1333.126953125,1375.4593505859375,1384.7882080078125,1343.3975830078125,19178804.0,1670976000,YFII-USD
-1309.5924072265625,1343.5130615234375,1450.37060546875,1375.657958984375,32682946.0,1671062400,YFII-USD
-1205.808349609375,1374.93896484375,1409.4764404296875,1221.335205078125,46381037.0,1671148800,YFII-USD
-1200.9449462890625,1220.04833984375,1258.5491943359375,1251.8741455078125,26056636.0,1671235200,YFII-USD
-1225.8358154296875,1251.927734375,1266.9588623046875,1235.406005859375,11842225.0,1671321600,YFII-USD
-1162.40673828125,1235.5924072265625,1240.349609375,1177.18994140625,17209725.0,1671408000,YFII-USD
-1177.34326171875,1177.34326171875,1268.224365234375,1242.7962646484375,20864699.0,1671494400,YFII-USD
-1190.4530029296875,1242.7578125,1243.9217529296875,1217.5322265625,13553885.0,1671580800,YFII-USD
-1186.465087890625,1217.3502197265625,1230.4571533203125,1216.06640625,13487741.0,1671667200,YFII-USD
-1202.3837890625,1216.021240234375,1222.88134765625,1209.47412109375,9068039.0,1671753600,YFII-USD
-1205.2481689453125,1209.4876708984375,1263.80224609375,1243.261962890625,16907668.0,1671840000,YFII-USD
-1205.2572021484375,1243.8934326171875,1256.61572265625,1220.976318359375,13335304.0,1671926400,YFII-USD
-1211.5987548828125,1220.9127197265625,1227.562255859375,1225.590576171875,8847408.0,1672012800,YFII-USD
-1213.1778564453125,1225.2572021484375,1238.76318359375,1219.8795166015625,11218493.0,1672099200,YFII-USD
-1135.083984375,1219.9530029296875,1221.0001220703125,1152.35888671875,17630756.0,1672185600,YFII-USD
-1119.2412109375,1152.4559326171875,1166.67626953125,1147.2493896484375,11372792.0,1672272000,YFII-USD
-1121.3878173828125,1147.162109375,1149.2779541015625,1136.6669921875,11595814.0,1672358400,YFII-USD
-1125.9556884765625,1136.6973876953125,1161.7449951171875,1145.58642578125,10195148.0,1672444800,YFII-USD
-1136.860595703125,1145.4556884765625,1157.0477294921875,1153.0506591796875,7592507.0,1672531200,YFII-USD
-1138.4219970703125,1153.1763916015625,1218.181640625,1198.855224609375,13643925.0,1672617600,YFII-USD
-1169.0107421875,1198.6407470703125,1216.4683837890625,1180.6082763671875,17464284.0,1672704000,YFII-USD
-1171.6990966796875,1180.591064453125,1209.1414794921875,1194.7010498046875,19496126.0,1672790400,YFII-USD
-1174.211181640625,1194.5904541015625,1195.521484375,1176.923583984375,11793979.0,1672876800,YFII-USD
-1154.0838623046875,1176.886962890625,1187.8431396484375,1187.0068359375,11318669.0,1672963200,YFII-USD
-1173.4967041015625,1186.8472900390625,1193.4256591796875,1177.0108642578125,8635838.0,1673049600,YFII-USD
-1171.6114501953125,1176.839599609375,1208.12353515625,1202.5823974609375,9850362.0,1673136000,YFII-USD
-1180.1221923828125,1202.9178466796875,1309.1502685546875,1224.7154541015625,41229769.0,1673222400,YFII-USD
-1206.4251708984375,1224.343994140625,1240.916259765625,1225.318359375,14096103.0,1673308800,YFII-USD
-1217.1180419921875,1225.4156494140625,1243.6875,1238.4425048828125,12799723.0,1673395200,YFII-USD
-1156.9539794921875,1254.48583984375,1256.919677734375,1228.5560302734375,24311211.0,1673481600,YFII-USD
-1216.13037109375,1228.3480224609375,1280.0340576171875,1254.720458984375,22629557.0,1673568000,YFII-USD
-1253.87646484375,1254.6160888671875,1454.048095703125,1422.604736328125,70572198.0,1673654400,YFII-USD
-1330.1309814453125,1422.5416259765625,1422.5416259765625,1350.938720703125,28115999.0,1673740800,YFII-USD
-1335.660888671875,1350.86181640625,1418.0889892578125,1365.7103271484375,26348134.0,1673827200,YFII-USD
-1342.7601318359375,1365.93603515625,1387.2322998046875,1342.7601318359375,15371390.0,1673913600,YFII-USD
-1210.54150390625,1342.454345703125,1363.917236328125,1239.348876953125,27110353.0,1674000000,YFII-USD
-1210.2362060546875,1239.410400390625,1316.74072265625,1278.890869140625,21647807.0,1674086400,YFII-USD
-1252.8974609375,1278.7149658203125,1346.3594970703125,1346.1671142578125,17456302.0,1674172800,YFII-USD
-1281.8626708984375,1346.1099853515625,1347.871826171875,1283.3143310546875,23237178.0,1674259200,YFII-USD
-1282.6905517578125,1283.3380126953125,1327.1827392578125,1298.4375,14850983.0,1674345600,YFII-USD
-1298.396240234375,1298.4129638671875,1332.0225830078125,1313.1534423828125,17305427.0,1674432000,YFII-USD
-1255.4691162109375,1313.2198486328125,1342.2091064453125,1264.9395751953125,17660206.0,1674518400,YFII-USD
-1240.739990234375,1265.3330078125,1300.05029296875,1285.22607421875,15711079.0,1674604800,YFII-USD
-1263.6614990234375,1285.0572509765625,1299.49853515625,1270.4609375,13397446.0,1674691200,YFII-USD
-1250.9818115234375,1270.46923828125,1298.3297119140625,1275.2701416015625,12567632.0,1674777600,YFII-USD
-1272.4842529296875,1275.3795166015625,1438.649658203125,1349.4669189453125,46555559.0,1674864000,YFII-USD
-1334.491455078125,1349.12060546875,1392.6658935546875,1350.002197265625,27653207.0,1674950400,YFII-USD
-1258.759521484375,1349.91357421875,1357.306640625,1277.44677734375,19599672.0,1675036800,YFII-USD
-1268.124755859375,1276.5323486328125,1326.012451171875,1295.259033203125,13637081.0,1675123200,YFII-USD
-1262.1016845703125,1295.087158203125,1319.272216796875,1316.861572265625,13297264.0,1675209600,YFII-USD
-1287.27294921875,1316.7216796875,1348.5274658203125,1297.0439453125,20018101.0,1675296000,YFII-USD
-1294.293212890625,1296.951171875,1500.669677734375,1404.247314453125,50953225.0,1675382400,YFII-USD
-1338.5584716796875,1404.309326171875,1433.7349853515625,1352.86767578125,27494624.0,1675468800,YFII-USD
-1311.14892578125,1353.096923828125,1368.2308349609375,1331.215576171875,15943555.0,1675555200,YFII-USD
-1308.6900634765625,1331.1689453125,1346.20068359375,1316.3988037109375,13923375.0,1675641600,YFII-USD
-1314.6900634765625,1316.3740234375,1353.1014404296875,1352.0059814453125,15791396.0,1675728000,YFII-USD
-1307.95068359375,1351.9793701171875,1358.3587646484375,1326.2122802734375,15430556.0,1675814400,YFII-USD
-1191.0472412109375,1326.738525390625,1338.2459716796875,1211.1488037109375,32110758.0,1675900800,YFII-USD
-1200.89599609375,1211.0687255859375,1240.9906005859375,1226.3541259765625,18815528.0,1675987200,YFII-USD
-1218.4757080078125,1226.331787109375,1239.006103515625,1237.9842529296875,9509799.0,1676073600,YFII-USD
-1215.76416015625,1238.141357421875,1243.9776611328125,1222.36181640625,10261894.0,1676160000,YFII-USD
-1185.9486083984375,1222.4154052734375,1226.2188720703125,1206.9041748046875,13440733.0,1676246400,YFII-USD
-1201.5462646484375,1206.9703369140625,1275.23583984375,1240.509033203125,18059985.0,1676332800,YFII-USD
-1227.984619140625,1240.4334716796875,1296.0399169921875,1296.0399169921875,17353606.0,1676419200,YFII-USD
-1243.2264404296875,1296.0311279296875,1328.328857421875,1243.5037841796875,27029303.0,1676505600,YFII-USD
-1241.21044921875,1243.7313232421875,1323.859375,1297.73876953125,19165878.0,1676592000,YFII-USD
-1284.3701171875,1298.0032958984375,1315.969482421875,1301.099853515625,11065102.0,1676678400,YFII-USD
-1291.3212890625,1301.1669921875,1335.1207275390625,1302.169677734375,16473267.0,1676764800,YFII-USD
-1285.4892578125,1302.4595947265625,1387.60400390625,1360.5673828125,32305165.0,1676851200,YFII-USD
-1309.88525390625,1360.2861328125,1409.0638427734375,1357.042724609375,41566122.0,1676937600,YFII-USD
-1315.8280029296875,1356.5252685546875,1405.7867431640625,1389.1630859375,40538558.0,1677024000,YFII-USD
-1376.5135498046875,1389.1484375,1521.2464599609375,1453.8739013671875,76111418.0,1677110400,YFII-USD
-1328.704833984375,1453.833740234375,1490.2464599609375,1357.4569091796875,41523879.0,1677196800,YFII-USD
-1282.5211181640625,1358.0826416015625,1360.9176025390625,1332.5213623046875,19461061.0,1677283200,YFII-USD
-1315.294677734375,1332.5635986328125,1355.3641357421875,1354.1737060546875,15464355.0,1677369600,YFII-USD
-1306.0948486328125,1354.1827392578125,1355.61865234375,1326.4544677734375,16709485.0,1677456000,YFII-USD
-1266.90771484375,1326.3216552734375,1336.112060546875,1273.142822265625,13360792.0,1677542400,YFII-USD
-1260.3519287109375,1273.1146240234375,1334.5399169921875,1324.715576171875,18106136.0,1677628800,YFII-USD
-1280.0706787109375,1324.7646484375,1325.315673828125,1302.8153076171875,13258051.0,1677715200,YFII-USD
-1204.377197265625,1302.7091064453125,1303.9185791015625,1228.4410400390625,21847153.0,1677801600,YFII-USD
-1180.6629638671875,1229.008544921875,1238.0087890625,1211.7843017578125,12487894.0,1677888000,YFII-USD
-1207.075927734375,1211.904296875,1230.1239013671875,1215.696044921875,8205075.0,1677974400,YFII-USD
-1213.0540771484375,1215.5020751953125,1242.9534912109375,1231.6807861328125,9139675.0,1678060800,YFII-USD
-1204.48291015625,1231.53369140625,1255.078369140625,1224.2049560546875,14032775.0,1678147200,YFII-USD
-1164.6702880859375,1223.8734130859375,1227.1004638671875,1169.523681640625,12333803.0,1678233600,YFII-USD
-1073.2508544921875,1169.5804443359375,1188.91015625,1114.8153076171875,17422394.0,1678320000,YFII-USD
-1052.6114501953125,1114.8316650390625,1114.8316650390625,1095.439697265625,18177846.0,1678406400,YFII-USD
-1043.6456298828125,1095.5206298828125,1119.4793701171875,1080.1187744140625,15522614.0,1678492800,YFII-USD
-1073.322021484375,1080.219970703125,1157.5836181640625,1156.6646728515625,12891593.0,1678579200,YFII-USD
-1116.087890625,1156.8609619140625,1202.6669921875,1174.2586669921875,18447976.0,1678665600,YFII-USD
-1150.76318359375,1175.3529052734375,1236.865966796875,1184.8978271484375,20671581.0,1678752000,YFII-USD
-1108.8702392578125,1184.9259033203125,1214.48583984375,1119.245361328125,17344284.0,1678838400,YFII-USD
-1092.9794921875,1119.2806396484375,1130.91943359375,1123.3309326171875,12228676.0,1678924800,YFII-USD
-1112.263916015625,1123.33544921875,1179.665771484375,1174.4013671875,15654193.0,1679011200,YFII-USD
-1131.6807861328125,1174.373779296875,1188.0098876953125,1134.0267333984375,13494312.0,1679097600,YFII-USD
-1133.0316162109375,1133.5909423828125,1172.26171875,1149.4317626953125,10578108.0,1679184000,YFII-USD
-1116.5986328125,1149.4583740234375,1155.5867919921875,1116.703125,10149090.0,1679270400,YFII-USD
-1100.122802734375,1116.7713623046875,1137.33837890625,1128.0408935546875,11362878.0,1679356800,YFII-USD
-1075.157470703125,1128.0665283203125,1128.9775390625,1097.0596923828125,12247188.0,1679443200,YFII-USD
-1095.4822998046875,1096.97998046875,1137.3839111328125,1126.595458984375,11363591.0,1679529600,YFII-USD
-1094.78759765625,1126.6619873046875,1132.3751220703125,1103.255859375,11130863.0,1679616000,YFII-USD
-1090.6051025390625,1103.311279296875,1116.087890625,1100.0335693359375,9048197.0,1679702400,YFII-USD
-1097.472412109375,1100.021240234375,1117.4146728515625,1107.72998046875,8137117.0,1679788800,YFII-USD
-1062.9962158203125,1107.0975341796875,1108.6094970703125,1076.9031982421875,8269826.0,1679875200,YFII-USD
-1055.7696533203125,1076.635498046875,1082.975830078125,1081.960205078125,8725622.0,1679961600,YFII-USD
-1073.08447265625,1081.7957763671875,1123.6241455078125,1118.033203125,14716490.0,1680048000,YFII-USD
-1086.5321044921875,1118.044677734375,1125.252685546875,1098.42919921875,10066330.0,1680134400,YFII-USD
-1086.1392822265625,1098.484130859375,1111.665283203125,1108.7335205078125,8451635.0,1680220800,YFII-USD
-1097.72021484375,1108.66748046875,1116.44775390625,1106.3416748046875,6527657.0,1680307200,YFII-USD
-1087.0633544921875,1114.3896484375,1114.62353515625,1094.871337890625,6462042.0,1680393600,YFII-USD
-1074.890869140625,1095.2672119140625,1100.931884765625,1089.5350341796875,7673581.0,1680480000,YFII-USD
-1085.430908203125,1089.484130859375,1104.513427734375,1100.845458984375,6821769.0,1680566400,YFII-USD
-1085.749267578125,1100.6807861328125,1113.6011962890625,1102.927001953125,8164730.0,1680652800,YFII-USD
-1094.6751708984375,1103.03271484375,1111.700927734375,1099.126220703125,6509644.0,1680739200,YFII-USD
-1087.4617919921875,1099.096435546875,1104.04638671875,1093.043701171875,4778350.0,1680825600,YFII-USD
-1088.9302978515625,1092.941650390625,1101.4605712890625,1098.1966552734375,5435067.0,1680912000,YFII-USD
-1089.59130859375,1098.3046875,1154.9696044921875,1116.283447265625,14717962.0,1680998400,YFII-USD
-1108.7103271484375,1116.2786865234375,1147.690185546875,1134.755859375,11258770.0,1681084800,YFII-USD
-1114.7908935546875,1134.8875732421875,1145.78173828125,1120.483154296875,10079905.0,1681171200,YFII-USD
-1094.327392578125,1120.5159912109375,1124.320556640625,1114.1092529296875,6809386.0,1681257600,YFII-USD
-1107.24365234375,1107.9998779296875,1127.9935302734375,1125.460693359375,7034973.0,1681344000,YFII-USD
-1108.1571044921875,1125.4813232421875,1140.7303466796875,1128.3067626953125,10498519.0,1681430400,YFII-USD
-1120.4471435546875,1128.3343505859375,1129.6666259765625,1126.6180419921875,6680118.0,1681516800,YFII-USD
-1120.212890625,1126.5516357421875,1143.8206787109375,1131.6136474609375,7513054.0,1681603200,YFII-USD
-1112.7940673828125,1131.57568359375,1263.0792236328125,1215.019775390625,34765229.0,1681689600,YFII-USD
-1156.6226806640625,1215.1099853515625,1248.073974609375,1168.62939453125,33096988.0,1681776000,YFII-USD
-1062.285888671875,1168.8076171875,1176.31884765625,1074.593994140625,21295052.0,1681862400,YFII-USD
-1062.5482177734375,1074.6212158203125,1103.035400390625,1084.9296875,13306174.0,1681948800,YFII-USD
-1036.6295166015625,1084.9361572265625,1097.9954833984375,1046.583251953125,12039459.0,1682035200,YFII-USD
-1042.691162109375,1046.70068359375,1081.654052734375,1070.4525146484375,7856353.0,1682121600,YFII-USD
-1045.1148681640625,1070.5338134765625,1074.3829345703125,1053.7413330078125,6184499.0,1682208000,YFII-USD
-1039.1005859375,1053.723876953125,1066.9256591796875,1051.6568603515625,7075341.0,1682294400,YFII-USD
-1029.018310546875,1051.6650390625,1056.3505859375,1050.4232177734375,7310351.0,1682380800,YFII-USD
-1025.0274658203125,1050.374267578125,1082.733154296875,1049.4393310546875,10089677.0,1682467200,YFII-USD
-1048.32958984375,1049.4716796875,1071.822509765625,1057.0152587890625,5947489.0,1682553600,YFII-USD
-1046.909912109375,1057.0164794921875,1060.4976806640625,1055.9920654296875,4684111.0,1682640000,YFII-USD
-1053.803955078125,1055.995849609375,1063.1326904296875,1060.638671875,4155010.0,1682726400,YFII-USD
-1043.0697021484375,1060.627197265625,1064.5867919921875,1047.2440185546875,5245671.0,1682812800,YFII-USD
-1020.9129028320312,1047.2891845703125,1048.8740234375,1032.445068359375,4955412.0,1682899200,YFII-USD
-1028.39453125,1032.5323486328125,1046.941650390625,1041.8929443359375,4098353.0,1682985600,YFII-USD
-1020.2811279296876,1041.9490966796875,1046.5816650390625,1043.19677734375,5457945.0,1683072000,YFII-USD
-1028.5487060546875,1043.2523193359375,1044.5440673828125,1033.1995849609375,3697978.0,1683158400,YFII-USD
-1017.0081787109376,1033.19921875,1039.0523681640625,1027.63671875,5522993.0,1683244800,YFII-USD
-1005.8233032226562,1027.6822509765625,1038.4561767578125,1009.9979858398438,4504791.0,1683331200,YFII-USD
-1007.9112548828124,1009.9909057617188,1023.2144165039062,1009.96044921875,3285190.0,1683417600,YFII-USD
-889.6783447265625,1009.4278564453124,1011.882080078125,910.5670776367188,12846010.0,1683504000,YFII-USD
-905.01171875,910.4617309570312,991.4205322265624,985.2803344726562,14031937.0,1683590400,YFII-USD
-907.9364013671876,985.2078247070312,1038.1346435546875,937.1444702148438,16939522.0,1683676800,YFII-USD
-891.586669921875,937.1500854492188,937.1500854492188,905.77685546875,7317565.0,1683763200,YFII-USD
-884.9439697265625,905.6513671875,921.6146850585938,914.767822265625,5519354.0,1683849600,YFII-USD
-902.2317504882812,914.72119140625,915.2543334960938,902.8074951171876,3701988.0,1683936000,YFII-USD
-897.6885375976562,902.687744140625,915.4666137695312,911.9119873046876,3240695.0,1684022400,YFII-USD
-896.8396606445312,911.9220581054688,919.3988647460938,902.8190307617188,4056769.0,1684108800,YFII-USD
-895.2848510742188,902.6929931640624,916.9387817382812,912.3933715820312,3771022.0,1684195200,YFII-USD
-893.7289428710938,912.3873901367188,918.0905151367188,909.275146484375,4127421.0,1684281600,YFII-USD
-885.2988891601562,909.222412109375,910.5684204101562,895.9362182617188,3220126.0,1684368000,YFII-USD
-891.276611328125,895.961669921875,901.0239868164062,897.9793701171875,2814605.0,1684454400,YFII-USD
-892.084716796875,897.9422607421875,914.9561767578124,909.2513427734376,3493159.0,1684540800,YFII-USD
-892.111328125,909.2139892578124,909.7933959960938,903.1680297851562,4022009.0,1684627200,YFII-USD
-893.6656494140625,903.1478271484376,905.761962890625,899.0173950195312,3256517.0,1684713600,YFII-USD
-896.8547973632812,898.9882202148438,913.1702270507812,902.0606689453124,3731126.0,1684800000,YFII-USD
-867.0484008789062,902.0925903320312,904.20654296875,877.871337890625,6694113.0,1684886400,YFII-USD
-849.6758422851562,877.85009765625,884.6248168945312,874.0211791992188,5381974.0,1684972800,YFII-USD
-870.9444580078125,874.016845703125,892.4188232421875,874.1990966796875,4745251.0,1685059200,YFII-USD
-872.1967163085938,874.1361694335938,881.3756103515625,881.3756103515625,3030876.0,1685145600,YFII-USD
-878.5066528320312,881.3502197265625,902.931884765625,897.292236328125,3015142.0,1685232000,YFII-USD
-881.9683227539062,897.2999267578125,899.3087768554688,889.1923828125,3401762.0,1685318400,YFII-USD
-878.0107421875,889.2619018554688,890.8006591796875,879.9619140625,2860827.0,1685404800,YFII-USD
-855.9845581054688,879.9424438476562,883.272216796875,865.1708984375,3221293.0,1685491200,YFII-USD
-855.7138671875,865.1705932617188,876.8430786132812,871.9689331054688,3132386.0,1685577600,YFII-USD
-866.452880859375,871.9564208984375,880.342529296875,875.424560546875,3464037.0,1685664000,YFII-USD
-862.859375,875.480224609375,876.1561279296875,866.8773803710938,2713348.0,1685750400,YFII-USD
-865.9448852539062,866.9253540039062,881.0101928710938,870.7852172851562,2872039.0,1685836800,YFII-USD
-696.4349975585938,870.689453125,876.30517578125,752.9677124023438,11067298.0,1685923200,YFII-USD
-738.3280029296875,752.9578857421875,772.3377685546875,758.7739868164062,7264254.0,1686009600,YFII-USD
-714.4705200195312,758.8653564453125,759.4784545898438,718.31103515625,6287017.0,1686096000,YFII-USD
-717.6935424804688,718.2918090820312,759.0872192382812,747.6280517578125,6703692.0,1686182400,YFII-USD
-721.924560546875,747.6287841796875,752.8018188476562,730.7438354492188,4785246.0,1686268800,YFII-USD
-574.0875854492188,730.7533569335938,735.0265502929688,614.8920288085938,14688049.0,1686355200,YFII-USD
-607.4729614257812,614.9323120117188,648.5052490234375,642.941650390625,8558256.0,1686441600,YFII-USD
-621.7966918945312,642.9815673828125,659.0716552734375,648.8727416992188,7359965.0,1686528000,YFII-USD
-640.1301879882812,648.8427734375,664.5134887695312,645.0431518554688,7413328.0,1686614400,YFII-USD
-612.2540893554688,645.0431518554688,656.8052978515625,625.6192016601562,4964217.0,1686700800,YFII-USD
-623.5875244140625,625.616943359375,648.7406005859375,648.2341918945312,4109333.0,1686787200,YFII-USD
-638.8265380859375,648.2703247070312,667.1057739257812,666.18798828125,3674618.0,1686873600,YFII-USD
-664.20654296875,666.272216796875,680.766845703125,668.9208374023438,3207870.0,1686960000,YFII-USD
-661.695556640625,668.9046630859375,735.35205078125,726.2532958984375,13549216.0,1687046400,YFII-USD
-709.51904296875,726.2073974609375,739.34716796875,718.9646606445312,11916870.0,1687132800,YFII-USD
-712.8580322265625,718.7391357421875,731.5546875,726.3890380859375,6345555.0,1687219200,YFII-USD
-725.6487426757812,726.4111328125,760.19482421875,749.0803833007812,6541834.0,1687305600,YFII-USD
-718.754638671875,749.1077270507812,781.5130615234375,726.2744750976562,6952973.0,1687392000,YFII-USD
-722.31591796875,726.223876953125,757.7453002929688,746.5575561523438,5147229.0,1687478400,YFII-USD
-742.239501953125,746.5635986328125,872.4326782226562,809.1983032226562,25567115.0,1687564800,YFII-USD
-800.1288452148438,809.3157958984375,852.7124633789062,802.4254150390625,9197005.0,1687651200,YFII-USD
-743.6832275390625,802.4495849609375,802.4495849609375,749.8685302734375,6772650.0,1687737600,YFII-USD
-748.9514770507812,749.9733276367188,813.7435913085938,793.8389892578125,9803196.0,1687824000,YFII-USD
-737.0097045898438,793.9545288085938,794.20947265625,750.2315673828125,7511699.0,1687910400,YFII-USD
-749.6693115234375,750.0914916992188,806.8878784179688,773.8279418945312,6400972.0,1687996800,YFII-USD
-766.61376953125,773.8120727539062,802.138916015625,781.459228515625,9905451.0,1688083200,YFII-USD
-781.3755493164062,781.4967041015625,828.2711181640625,803.8917846679688,7881428.0,1688169600,YFII-USD
-787.2114868164062,803.8897705078125,812.7950439453125,807.2213745117188,6415127.0,1688256000,YFII-USD
-804.5169677734375,807.2672119140625,833.9269409179688,828.0278930664062,5988628.0,1688342400,YFII-USD
-804.8908081054688,828.3341064453125,836.6060180664062,813.7843627929688,4219336.0,1688428800,YFII-USD
-774.671875,813.8460693359375,821.7154541015625,806.4345092773438,4110863.0,1688515200,YFII-USD
-769.0271606445312,806.423583984375,809.8695068359375,783.0504150390625,4949211.0,1688601600,YFII-USD
-768.3780517578125,782.4931640625,804.1890258789062,778.50537109375,4782413.0,1688688000,YFII-USD
-773.8009033203125,778.6651000976562,792.111328125,785.1720581054688,2529588.0,1688774400,YFII-USD
-761.9161987304688,785.1666870117188,792.7250366210938,762.8367919921875,3047979.0,1688860800,YFII-USD
-748.603271484375,762.7367553710938,797.3307495117188,777.7924194335938,4984615.0,1688947200,YFII-USD
-772.7214965820312,777.8262329101562,796.47412109375,779.4293212890625,3315659.0,1689033600,YFII-USD
-777.39111328125,779.426513671875,816.4224853515625,794.4739379882812,5167757.0,1689120000,YFII-USD
-794.4804077148438,794.4804077148438,843.694091796875,831.7393798828125,7943266.0,1689206400,YFII-USD
-780.4699096679688,831.7681884765625,848.1036987304688,796.0838012695312,8668826.0,1689292800,YFII-USD
-788.5477905273438,796.0679931640625,804.9778442382812,793.2731323242188,6835662.0,1689379200,YFII-USD
-779.4698486328125,793.2376708984375,802.7094116210938,783.848388671875,6699728.0,1689465600,YFII-USD
-776.3031616210938,783.892578125,799.1668090820312,789.2691650390625,9674718.0,1689552000,YFII-USD
-767.0653076171875,789.3702392578125,790.8253784179688,776.7243041992188,6284477.0,1689638400,YFII-USD
-775.264404296875,776.6106567382812,789.0620727539062,781.7509765625,5834695.0,1689724800,YFII-USD
-776.54541015625,781.81591796875,795.4071044921875,785.1112670898438,6688526.0,1689811200,YFII-USD
-777.2235717773438,785.124755859375,788.8441162109375,777.447998046875,5741460.0,1689897600,YFII-USD
-766.1611938476562,777.4613037109375,783.5186157226562,769.5995483398438,5286200.0,1689984000,YFII-USD
-767.6652221679688,769.7335815429688,781.3143310546875,776.9619750976562,5003299.0,1690070400,YFII-USD
-750.4464111328125,776.8778686523438,779.0333251953125,757.0631103515625,6351186.0,1690156800,YFII-USD
-752.8668823242188,757.0511474609375,782.6090698242188,767.0202026367188,6444506.0,1690243200,YFII-USD
-755.1586303710938,767.08154296875,775.993896484375,769.3901977539062,6827392.0,1690329600,YFII-USD
-763.60693359375,769.3842163085938,779.3223266601562,769.5618286132812,6326555.0,1690416000,YFII-USD
-765.919921875,769.5654296875,787.1527709960938,775.111328125,5969366.0,1690502400,YFII-USD
-770.524169921875,775.0750732421875,778.9193725585938,772.1414794921875,5425342.0,1690588800,YFII-USD
-746.2520141601562,772.1554565429688,775.6464233398438,756.4047241210938,7309426.0,1690675200,YFII-USD
-744.509765625,756.3875122070312,765.6301879882812,753.3344116210938,5963935.0,1690761600,YFII-USD
-732.2265625,753.33203125,756.0435791015625,748.0009765625,7001546.0,1690848000,YFII-USD
-723.2521362304688,748.020263671875,750.0503540039062,724.6174926757812,6934778.0,1690934400,YFII-USD
-720.8309326171875,724.6430053710938,731.5833129882812,727.1867065429688,5708071.0,1691020800,YFII-USD
-726.037109375,727.1903686523438,782.1433715820312,766.5020751953125,12144369.0,1691107200,YFII-USD
-740.3137817382812,766.5387573242188,769.2494506835938,747.9152221679688,8477788.0,1691193600,YFII-USD
-732.7659301757812,747.92431640625,753.2293701171875,734.54296875,7075575.0,1691280000,YFII-USD
-727.1790771484375,734.5294189453125,771.091064453125,743.6051025390625,11988474.0,1691366400,YFII-USD
-729.1585083007812,743.6783447265625,757.4420166015625,747.7241821289062,9749792.0,1691452800,YFII-USD
-738.0574340820312,747.71337890625,756.4895629882812,741.2969360351562,8448959.0,1691539200,YFII-USD
-734.3558349609375,741.2757568359375,741.7835083007812,736.639892578125,5656864.0,1691625600,YFII-USD
-733.0826416015625,736.6640625,739.74560546875,733.860595703125,5505711.0,1691712000,YFII-USD
-730.7698974609375,733.8335571289062,735.27783203125,733.9550170898438,5582058.0,1691798400,YFII-USD
-722.9584350585938,733.9364624023438,735.8099365234375,727.8037109375,6077456.0,1691884800,YFII-USD
-722.7197265625,727.8744506835938,732.267822265625,730.5494995117188,5474886.0,1691971200,YFII-USD
-564.7628784179688,730.5542602539062,730.814697265625,585.5919799804688,43080243.0,1692057600,YFII-USD
-451.7200927734375,585.5206298828125,587.16748046875,462.3226013183594,32024715.0,1692144000,YFII-USD
-439.5960693359375,462.3078002929688,513.8963623046875,465.0102233886719,31809633.0,1692230400,YFII-USD
-434.5380859375,464.9296875,467.6751708984375,449.51171875,15674472.0,1692316800,YFII-USD
-440.6441955566406,449.34674072265625,487.8663024902344,476.0860290527344,12120643.0,1692403200,YFII-USD
-452.065673828125,476.0385437011719,476.0385437011719,457.7056579589844,9991663.0,1692489600,YFII-USD
-427.7278137207031,457.7158203125,470.6007080078125,433.1745300292969,12462957.0,1692576000,YFII-USD
-395.7078857421875,433.0531921386719,451.0033874511719,413.796142578125,11908377.0,1692662400,YFII-USD
-402.9957275390625,413.7462463378906,440.82568359375,429.90277099609375,12244597.0,1692748800,YFII-USD
-404.992431640625,429.8961181640625,433.9064025878906,412.75970458984375,5832018.0,1692835200,YFII-USD
-403.55511474609375,412.7337951660156,417.2033996582031,414.4430541992188,5512128.0,1692921600,YFII-USD
-411.4786682128906,414.4431762695313,423.1930236816406,420.51416015625,4136815.0,1693008000,YFII-USD
-414.7745971679688,420.4762268066406,438.8629760742188,423.9207153320313,5202661.0,1693094400,YFII-USD
-414.1707153320313,423.88275146484375,426.7403259277344,423.0847778320313,3332792.0,1693180800,YFII-USD
-416.858154296875,423.0951843261719,443.5667419433594,434.8636779785156,2581728.0,1693267200,YFII-USD
-427.6774597167969,434.8348388671875,454.6774597167969,452.613525390625,4109907.0,1693353600,YFII-USD
-448.6963806152344,452.5208740234375,477.4469604492188,475.1099243164063,8241724.0,1693440000,YFII-USD
-440.4123229980469,475.1073303222656,475.3519592285156,441.49951171875,4142853.0,1693526400,YFII-USD
-439.7047424316406,441.4781799316406,455.546875,454.7991027832031,3811442.0,1693612800,YFII-USD
-442.3021240234375,454.7669982910156,455.04345703125,452.0592041015625,3294056.0,1693699200,YFII-USD
-429.78131103515625,452.0443115234375,459.4274597167969,436.1033325195313,2977771.0,1693785600,YFII-USD
-428.9655456542969,436.0500793457031,447.30572509765625,444.448974609375,2820063.0,1693872000,YFII-USD
-444.3123474121094,444.4498291015625,458.5022888183594,449.3865051269531,2651088.0,1693958400,YFII-USD
-438.0927734375,449.35540771484375,449.35540771484375,444.24114990234375,2436213.0,1694044800,YFII-USD
-440.3070373535156,444.2550354003906,457.7565307617188,443.539794921875,2644095.0,1694131200,YFII-USD
-438.9192810058594,443.5312194824219,444.6941833496094,440.41510009765625,1740593.0,1694217600,YFII-USD
-418.645751953125,440.4041137695313,440.4041137695313,420.6733093261719,2055780.0,1694304000,YFII-USD
-406.324951171875,420.6864013671875,430.4361267089844,419.4511413574219,3200657.0,1694390400,YFII-USD
-417.9428405761719,419.4493713378906,430.7209167480469,425.44927978515625,3479371.0,1694476800,YFII-USD
-422.73822021484375,425.4955749511719,436.0670471191406,427.3345947265625,3085958.0,1694563200,YFII-USD
-421.3834228515625,427.208251953125,433.1575927734375,427.3297424316406,2469337.0,1694649600,YFII-USD
-425.1551513671875,427.3655395507813,433.4914245605469,427.720458984375,2218269.0,1694736000,YFII-USD
-424.2731018066406,427.7202758789063,438.4978637695313,426.8665771484375,2343615.0,1694822400,YFII-USD
-415.9714965820313,426.8023071289063,433.6213684082031,423.4837036132813,1884435.0,1694908800,YFII-USD
-421.5912170410156,423.4367370605469,433.93402099609375,429.7428894042969,3389762.0,1694995200,YFII-USD
-425.7796936035156,429.7081298828125,432.9180908203125,429.824462890625,3757790.0,1695081600,YFII-USD
-420.03662109375,429.8179321289063,430.8944091796875,425.3855590820313,3834488.0,1695168000,YFII-USD
-420.7625122070313,425.3775939941406,428.7218322753906,425.0590515136719,3625595.0,1695254400,YFII-USD
-419.7565307617188,425.0350646972656,426.8919982910156,424.3421020507813,3106935.0,1695340800,YFII-USD
-421.8932189941406,424.3548583984375,427.42962646484375,424.28460693359375,2330037.0,1695427200,YFII-USD
-411.8841857910156,424.3515930175781,425.5359802246094,412.4566650390625,2205796.0,1695513600,YFII-USD
-410.7568664550781,412.447265625,420.2261047363281,416.3258361816406,3156772.0,1695600000,YFII-USD
-411.1426086425781,416.3207092285156,418.7880859375,413.5257568359375,2699977.0,1695686400,YFII-USD
-408.77825927734375,413.5443420410156,415.8089294433594,414.4209899902344,3909872.0,1695772800,YFII-USD
-413.2019653320313,414.3829956054688,422.3052978515625,419.539306640625,4102121.0,1695859200,YFII-USD
-418.5124206542969,419.539794921875,424.9464416503906,424.4286193847656,4115845.0,1695945600,YFII-USD
-419.676025390625,424.393310546875,452.4529418945313,450.0731506347656,4330532.0,1696032000,YFII-USD
-445.9806823730469,450.031982421875,586.1253662109375,578.0565185546875,14727817.0,1696118400,YFII-USD
-536.9620971679688,578.0674438476562,619.35693359375,549.4310913085938,13270947.0,1696204800,YFII-USD
-540.06982421875,549.321044921875,584.9928588867188,565.9476318359375,9742986.0,1696291200,YFII-USD
-546.3753662109375,566.241943359375,580.1386108398438,567.7591552734375,7606938.0,1696377600,YFII-USD
-565.3683471679688,567.7391357421875,600.96435546875,578.8985595703125,6605993.0,1696464000,YFII-USD
-572.2901000976562,578.8933715820312,588.7689819335938,579.4574584960938,5137507.0,1696550400,YFII-USD
-546.7977294921875,579.454833984375,585.3634643554688,568.3043823242188,4681674.0,1696636800,YFII-USD
-552.0657348632812,568.3313598632812,580.6663818359375,570.7286987304688,3201464.0,1696723200,YFII-USD
-466.73095703125,570.7750854492188,576.4810180664062,490.309326171875,5222632.0,1696809600,YFII-USD
-452.82861328125,490.2921752929688,491.136962890625,460.8932495117188,4123548.0,1696896000,YFII-USD
-445.1216430664063,460.8504638671875,462.2309265136719,454.3666687011719,3925530.0,1696982400,YFII-USD
-447.2560729980469,454.4394836425781,456.6307678222656,452.198486328125,3190477.0,1697068800,YFII-USD
-450.05169677734375,452.1742858886719,494.6817321777344,488.7440490722656,4162825.0,1697155200,YFII-USD
-479.3002014160156,488.7228698730469,498.5324096679688,485.5115661621094,4150776.0,1697241600,YFII-USD
-480.64984130859375,485.5256652832031,496.6614685058594,493.3865051269531,3002334.0,1697328000,YFII-USD
-482.9602355957031,493.35736083984375,504.39752197265625,500.1662902832031,5666999.0,1697414400,YFII-USD
-487.3624267578125,500.1550903320313,500.8857116699219,496.2472534179688,5344481.0,1697500800,YFII-USD
-469.5443115234375,496.2556457519531,496.9967346191406,480.8160400390625,4161304.0,1697587200,YFII-USD
-473.4896240234375,480.8056335449219,485.3066711425781,480.3594665527344,3876478.0,1697673600,YFII-USD
-476.9398498535156,480.3387145996094,499.4269409179688,498.6017456054688,4758867.0,1697760000,YFII-USD
-496.6044616699219,498.6206359863281,538.7801513671875,528.4267578125,4713177.0,1697846400,YFII-USD
-509.0390930175781,528.3931274414062,528.7335205078125,520.9288940429688,5054767.0,1697932800,YFII-USD
-510.75775146484375,520.65087890625,533.50732421875,530.1737060546875,6794679.0,1698019200,YFII-USD
-516.73388671875,530.1764526367188,547.2631225585938,541.2753295898438,10226790.0,1698105600,YFII-USD
-522.001220703125,541.3959350585938,545.9586791992188,529.4920654296875,9681706.0,1698192000,YFII-USD
-502.7064208984375,529.5056762695312,545.8455810546875,522.8447875976562,8361317.0,1698278400,YFII-USD
-507.4708557128906,522.8629150390625,523.0941162109375,513.2163696289062,6857588.0,1698364800,YFII-USD
-510.7288818359375,513.154052734375,528.732421875,522.3981323242188,5408004.0,1698451200,YFII-USD
-520.3358154296875,522.3557739257812,539.4618530273438,531.4021606445312,5578321.0,1698537600,YFII-USD
-524.995849609375,531.4010620117188,590.1689453125,574.360107421875,10517968.0,1698624000,YFII-USD
-571.158203125,574.4199829101562,623.36474609375,612.8938598632812,15327574.0,1698710400,YFII-USD
-566.3251342773438,612.8578491210938,613.1900634765625,584.5548706054688,10596720.0,1698796800,YFII-USD
-572.1490478515625,584.7340087890625,613.3743896484375,598.1205444335938,9017931.0,1698883200,YFII-USD
-530.131103515625,598.029296875,628.90087890625,564.3046875,8748613.0,1698969600,YFII-USD
-546.7277221679688,564.306640625,567.8390502929688,556.627197265625,1769893.0,1699056000,YFII-USD
-531.6377563476562,556.5896606445312,557.4552001953125,547.4964599609375,2511096.0,1699142400,YFII-USD
-543.9752807617188,547.4480590820312,580.9912109375,576.335205078125,2864287.0,1699228800,YFII-USD
-568.50537109375,576.2748413085938,595.229248046875,588.1196899414062,8220437.0,1699315200,YFII-USD
-586.3422241210938,588.0693969726562,625.0184936523438,622.0924072265625,8792744.0,1699401600,YFII-USD
-620.2493896484375,621.8944702148438,982.60498046875,879.8477783203125,20662877.0,1699488000,YFII-USD
-804.8924560546875,879.8096313476562,1050.64208984375,953.0358276367188,20345382.0,1699574400,YFII-USD
-869.1350708007812,953.3141479492188,1042.18603515625,996.4732666015624,14918109.0,1699660800,YFII-USD
-935.1000366210938,996.506591796875,1125.8856201171875,1055.18603515625,13048603.0,1699747200,YFII-USD
-975.7565307617188,1055.28076171875,1131.45556640625,1017.4356689453124,11205646.0,1699833600,YFII-USD
-909.5071411132812,1017.0548706054688,1027.7139892578125,937.80712890625,8934746.0,1699920000,YFII-USD
-937.4922485351562,937.7781372070312,1007.9781494140624,1002.5338745117188,8803029.0,1700006400,YFII-USD
-988.9848022460938,1002.5050048828124,1105.3848876953125,1028.70751953125,13958108.0,1700092800,YFII-USD
-958.2278442382812,1028.317138671875,1053.978271484375,1002.3701782226562,10949264.0,1700179200,YFII-USD
-884.5184326171875,1002.4711303710938,1007.2952880859376,905.0390014648438,9361113.0,1700265600,YFII-USD
-888.4750366210938,905.1201782226562,948.6898193359376,946.4981079101562,6296429.0,1700352000,YFII-USD
-937.0552368164062,946.5206298828124,1085.7703857421875,1055.924072265625,8619458.0,1700438400,YFII-USD
-927.2105712890624,1056.092529296875,1064.76416015625,934.9605102539062,12979588.0,1700524800,YFII-USD
-927.8824462890624,934.7530517578124,1001.045166015625,991.6414794921876,7822683.0,1700611200,YFII-USD
-988.1793823242188,991.6510620117188,1041.452880859375,1038.362548828125,5728100.0,1700697600,YFII-USD
-1014.3704223632812,1038.3092041015625,1046.315673828125,1020.91748046875,5889110.0,1700784000,YFII-USD
-1009.0414428710938,1020.8042602539062,1056.580078125,1056.580078125,4253011.0,1700870400,YFII-USD
-1044.7254638671875,1056.6368408203125,1120.3961181640625,1087.370849609375,7350290.0,1700956800,YFII-USD
-1046.820556640625,1088.4744873046875,1104.88525390625,1057.179931640625,6871000.0,1701043200,YFII-USD
-1029.0382080078125,1057.1556396484375,1070.5465087890625,1051.1993408203125,6558293.0,1701129600,YFII-USD
-1046.68701171875,1051.1710205078125,1125.383544921875,1119.0360107421875,9077018.0,1701216000,YFII-USD
-1052.4278564453125,1119.210205078125,1129.24658203125,1069.7750244140625,8339598.0,1701302400,YFII-USD
-1064.472412109375,1069.779541015625,1151.940673828125,1127.9166259765625,7141342.0,1701388800,YFII-USD
-1090.9718017578125,1127.6572265625,1163.52685546875,1150.2413330078125,10832131.0,1701475200,YFII-USD
-1135.8316650390625,1149.9332275390625,1172.0064697265625,1162.2926025390625,8885750.0,1701561600,YFII-USD
-1109.143310546875,1162.1405029296875,1643.9031982421875,1151.6968994140625,27029418.0,1701648000,YFII-USD
-1130.740234375,1151.411376953125,1388.2608642578125,1388.2608642578125,21104387.0,1701734400,YFII-USD
-1271.261962890625,1388.0032958984375,1471.78369140625,1332.80126953125,19646357.0,1701820800,YFII-USD
-1280.1904296875,1333.23974609375,1373.2962646484375,1342.44775390625,12697229.0,1701907200,YFII-USD
-1332.4384765625,1342.4677734375,1500.990478515625,1491.7921142578125,13205618.0,1701993600,YFII-USD
-1396.1273193359375,1491.6563720703125,1562.452880859375,1458.453857421875,11473579.0,1702080000,YFII-USD
-1426.0643310546875,1458.6162109375,1566.908203125,1556.1602783203125,10611246.0,1702166400,YFII-USD
-1362.8104248046875,1557.06884765625,1562.3779296875,1409.5927734375,11457435.0,1702252800,YFII-USD
-1409.15673828125,1409.6591796875,1550.01123046875,1524.0858154296875,12720458.0,1702339200,YFII-USD
-1440.8428955078125,1523.8883056640625,1560.21240234375,1557.663330078125,8827350.0,1702425600,YFII-USD
-1547.2344970703125,1557.7491455078125,1641.3272705078125,1627.9185791015625,10451651.0,1702512000,YFII-USD
-1571.25390625,1627.74658203125,1646.4881591796875,1639.3270263671875,9503463.0,1702598400,YFII-USD
-1590.1690673828125,1639.1885986328125,2378.145751953125,1590.1690673828125,43418108.0,1702684800,YFII-USD
-1042.148193359375,1590.2606201171875,1606.3994140625,1070.720947265625,20438590.0,1702771200,YFII-USD
-842.0099487304688,1070.6932373046875,1091.019287109375,900.1026000976562,23789034.0,1702857600,YFII-USD
-861.2824096679688,900.7476806640624,964.0233764648438,869.9804077148438,19100649.0,1702944000,YFII-USD
-844.4434204101562,870.1243286132812,900.0489501953125,855.4298706054688,11256645.0,1703030400,YFII-USD
-815.4214477539062,855.3148193359375,856.0048828125,823.6957397460938,11216503.0,1703116800,YFII-USD
-795.2035522460938,823.649169921875,881.3843383789062,837.99560546875,14806643.0,1703203200,YFII-USD
-802.49072265625,837.912841796875,837.912841796875,811.4180297851562,11102147.0,1703289600,YFII-USD
-800.3115844726562,811.4796142578125,835.1568603515625,818.0399780273438,8719088.0,1703376000,YFII-USD
-809.4957275390625,818.0057983398438,940.079345703125,887.8444213867188,13103025.0,1703462400,YFII-USD
-828.0372924804688,887.9259643554688,890.8629760742188,857.52490234375,10572992.0,1703548800,YFII-USD
-835.1266479492188,857.5231323242188,891.58056640625,884.21435546875,8133552.0,1703635200,YFII-USD
-878.156982421875,884.3995361328125,927.7269287109376,904.9812622070312,12129505.0,1703721600,YFII-USD
-878.0819702148438,904.9508056640624,930.306396484375,918.0396118164062,10643594.0,1703808000,YFII-USD
-880.4056396484375,918.0186157226562,918.7293701171876,894.2841186523438,8495634.0,1703894400,YFII-USD
-850.890625,894.1956787109375,914.619873046875,858.86962890625,7660420.0,1703980800,YFII-USD
-843.3572387695312,860.6986083984375,891.5245361328125,890.8712158203125,6852230.0,1704067200,YFII-USD
-872.1314086914062,890.8465576171875,911.3477783203124,900.9232177734376,11405689.0,1704153600,YFII-USD
-780.9662475585938,901.109375,909.6483154296876,867.6290283203125,16924967.0,1704240000,YFII-USD
-849.8421630859375,867.7914428710938,999.8192749023438,940.9661254882812,14476829.0,1704326400,YFII-USD
-884.7947387695312,940.9242553710938,993.673095703125,970.8251342773438,17767523.0,1704412800,YFII-USD
-926.0238647460938,970.8507080078124,1481.3551025390625,1373.069580078125,54233120.0,1704499200,YFII-USD
-1232.13037109375,1372.984130859375,1505.9068603515625,1457.7855224609375,31893033.0,1704585600,YFII-USD
-1356.2568359375,1457.7586669921875,1622.243408203125,1546.1224365234375,35221256.0,1704672000,YFII-USD
-1471.0081787109375,1546.2960205078125,1576.758056640625,1495.0560302734375,15293953.0,1704758400,YFII-USD
-1448.3271484375,1499.051513671875,1572.9542236328125,1532.981689453125,13766541.0,1704844800,YFII-USD
-1507.4732666015625,1534.587890625,1763.6212158203125,1695.1571044921875,16350745.0,1704931200,YFII-USD
-1539.2430419921875,1694.5496826171875,1724.73095703125,1573.2174072265625,13334158.0,1705017600,YFII-USD
-1525.9327392578125,1571.560791015625,1685.5819091796875,1670.4444580078125,9630959.0,1705104000,YFII-USD
-1640.811767578125,1670.89990234375,1844.343017578125,1732.46826171875,13328834.0,1705190400,YFII-USD
-1706.3511962890625,1734.4058837890625,1857.0079345703125,1820.7237548828125,11986133.0,1705276800,YFII-USD
-1771.4693603515625,1816.9644775390625,1877.0438232421875,1823.5928955078125,9670324.0,1705363200,YFII-USD
-1816.3902587890625,1824.3038330078125,2121.648193359375,2081.39892578125,19546586.0,1705449600,YFII-USD
-2040.874755859375,2083.86962890625,2208.597412109375,2118.02490234375,21394883.0,1705536000,YFII-USD
-2010.9932861328125,2118.02490234375,2238.019775390625,2137.445068359375,16612647.0,1705622400,YFII-USD
-2124.84912109375,2137.829345703125,2248.64111328125,2197.118896484375,10335915.0,1705708800,YFII-USD
-2157.960205078125,2198.740234375,2246.09423828125,2191.736328125,10243931.0,1705795200,YFII-USD
-1923.9652099609373,2191.20361328125,2280.91552734375,2040.3912353515625,18382719.0,1705881600,YFII-USD
-1836.458251953125,2040.470458984375,2121.719482421875,1921.3768310546875,14869888.0,1705968000,YFII-USD
-1898.748779296875,1921.1484375,2246.688232421875,2206.2421875,15921561.0,1706054400,YFII-USD
-2038.6663818359373,2206.369873046875,2222.028564453125,2074.18212890625,10875067.0,1706140800,YFII-USD
-2036.75439453125,2074.255126953125,2225.114013671875,2186.046630859375,9937477.0,1706227200,YFII-USD
-2164.18603515625,2185.88818359375,2246.052734375,2168.885498046875,7114021.0,1706313600,YFII-USD
-2164.49560546875,2170.328369140625,2523.782958984375,2482.808349609375,19850202.0,1706400000,YFII-USD
-2468.376708984375,2482.7099609375,2786.008056640625,2712.181640625,19705404.0,1706486400,YFII-USD
-2626.819580078125,2712.181640625,2771.6728515625,2731.725341796875,24147505.0,1706572800,YFII-USD
-2504.374267578125,2728.702880859375,3288.4482421875,2527.083251953125,25651842.0,1706659200,YFII-USD
-762.7810668945312,2525.8916015625,2533.868408203125,1017.7161865234376,79890876.0,1706745600,YFII-USD
-930.3948974609376,1017.1126708984376,1189.3216552734375,981.3048706054688,54660850.0,1706832000,YFII-USD
-970.14892578125,981.2184448242188,1028.44140625,1007.9126586914062,21036436.0,1706918400,YFII-USD
-950.050048828125,1008.3424072265624,1013.7228393554688,974.7091064453124,14072838.0,1707004800,YFII-USD
-944.7283935546876,974.1509399414062,994.7696533203124,969.7535400390624,15062632.0,1707091200,YFII-USD
-916.7960205078124,970.2684936523438,972.7941284179688,931.6819458007812,17877759.0,1707177600,YFII-USD
-790.5845336914062,932.1904907226562,939.180908203125,879.8602294921875,33755229.0,1707264000,YFII-USD
-833.7528076171875,879.4277954101562,885.8745727539062,851.3896484375,10350181.0,1707350400,YFII-USD
-848.4765014648438,850.4926147460938,1011.8648681640624,920.808837890625,15613377.0,1707436800,YFII-USD
-911.4711303710938,920.808837890625,948.8402099609376,925.222900390625,6796987.0,1707523200,YFII-USD
-912.2234497070312,925.2877807617188,939.3844604492188,925.56494140625,5526546.0,1707609600,YFII-USD
-912.0271606445312,926.1488647460938,970.2597045898438,970.2597045898438,7541764.0,1707696000,YFII-USD
-925.0216064453124,970.6273193359376,990.7999267578124,941.5645141601562,8404594.0,1707782400,YFII-USD
-930.8905029296876,941.6700439453124,961.0447998046876,945.4103393554688,6699046.0,1707868800,YFII-USD
-935.5250244140624,945.5673217773438,955.044189453125,944.5784301757812,7023869.0,1707955200,YFII-USD
-926.0599975585938,944.9170532226562,947.3218383789062,941.5867309570312,6103991.0,1708041600,YFII-USD
-922.0914306640624,941.6279907226562,948.776611328125,936.3483276367188,5505708.0,1708128000,YFII-USD
-931.9713745117188,936.601806640625,1031.5177001953125,1031.5177001953125,8316566.0,1708214400,YFII-USD
-987.0689086914062,1033.53271484375,1037.09423828125,987.1435546875,9462045.0,1708300800,YFII-USD
-923.9281005859376,987.1435546875,996.4373168945312,968.6997680664062,10372388.0,1708387200,YFII-USD
-882.2651977539062,967.8861083984376,968.3050537109376,909.3167114257812,9089683.0,1708473600,YFII-USD
-691.8440551757812,909.0398559570312,912.0216674804688,732.1060791015625,31926253.0,1708560000,YFII-USD
-694.4287109375,731.1476440429688,739.728271484375,705.683349609375,11541591.0,1708646400,YFII-USD
-692.00146484375,705.6749267578125,751.0755615234375,721.2167358398438,10643706.0,1708732800,YFII-USD
-703.4406127929688,721.101806640625,726.9934692382812,717.530029296875,5529905.0,1708819200,YFII-USD
-705.7267456054688,720.089111328125,731.669921875,710.5521240234375,7092879.0,1708905600,YFII-USD
-705.3639526367188,710.3870239257812,721.3977661132812,720.2484741210938,9013801.0,1708992000,YFII-USD
-625.1126098632812,720.2022705078125,724.5050048828125,651.5469970703125,14011346.0,1709078400,YFII-USD
-634.6724853515625,651.7386474609375,681.201171875,665.23486328125,8713510.0,1709164800,YFII-USD
-653.2393188476562,664.8225708007812,690.5201416015625,664.4256591796875,6483290.0,1709251200,YFII-USD
-661.0187377929688,664.1376953125,748.8080444335938,740.9149780273438,7403094.0,1709337600,YFII-USD
-661.7439575195312,717.4992065429688,745.321533203125,687.78076171875,7300151.0,1709424000,YFII-USD
-662.810302734375,687.1550903320312,718.7807006835938,701.8020629882812,7332586.0,1709510400,YFII-USD
-618.5020141601562,702.2258911132812,707.2698364257812,660.9276123046875,9335386.0,1709596800,YFII-USD
-647.563232421875,660.9276123046875,686.5545654296875,683.748291015625,7948611.0,1709683200,YFII-USD
-660.87451171875,683.6465454101562,693.1292724609375,684.1587524414062,5183997.0,1709769600,YFII-USD
-666.60302734375,683.6997680664062,720.0816040039062,700.5554809570312,5501433.0,1709856000,YFII-USD
-677.6790771484375,701.2293701171875,720.47412109375,691.7984008789062,5068188.0,1709942400,YFII-USD
-662.6444091796875,692.4054565429688,708.38330078125,675.992919921875,4634329.0,1710028800,YFII-USD
-660.1448974609375,675.8771362304688,687.7982788085938,675.955810546875,5488696.0,1710115200,YFII-USD
-641.2726440429688,675.5455932617188,682.2380981445312,668.7786865234375,5297008.0,1710201600,YFII-USD
-656.2015380859375,668.7213134765625,680.844970703125,674.495361328125,5186537.0,1710288000,YFII-USD
-643.4616088867188,674.5926513671875,675.6354370117188,659.1476440429688,5112668.0,1710374400,YFII-USD
-620.3058471679688,659.088623046875,665.9141845703125,635.8453979492188,6798472.0,1710460800,YFII-USD
-593.8983764648438,635.7552490234375,646.8641357421875,600.9180297851562,5287950.0,1710547200,YFII-USD
-592.3572387695312,600.8885498046875,619.1517333984375,610.6253051757812,5241098.0,1710633600,YFII-USD
-580.9592895507812,611.1372680664062,621.650634765625,589.8461303710938,4674750.0,1710720000,YFII-USD
-522.8095703125,589.642333984375,591.4102172851562,546.3740234375,6140531.0,1710806400,YFII-USD
-537.8959350585938,546.8729858398438,612.3600463867188,604.9144897460938,5138452.0,1710892800,YFII-USD
-599.3709106445312,605.0560913085938,740.2678833007812,644.183837890625,7037145.0,1710979200,YFII-USD
-614.5845336914062,644.8917236328125,693.545166015625,632.8363647460938,4887750.0,1711065600,YFII-USD
-623.9417114257812,633.499267578125,655.1815185546875,638.4249267578125,3694543.0,1711152000,YFII-USD
-638.369873046875,638.7821655273438,674.2018432617188,658.4103393554688,3338589.0,1711238400,YFII-USD
-641.3511962890625,658.470947265625,677.1092529296875,675.2398071289062,3999386.0,1711324800,YFII-USD
-632.847900390625,674.6488647460938,679.0675048828125,642.3795776367188,4556610.0,1711411200,YFII-USD
-619.9790649414062,642.2616577148438,658.403076171875,629.7887573242188,4442324.0,1711497600,YFII-USD
-616.1492919921875,629.7606201171875,643.1962280273438,622.6605834960938,4291107.0,1711584000,YFII-USD
-523.1716918945312,623.6421508789062,627.2764892578125,567.5358276367188,6999473.0,1711670400,YFII-USD
-555.4329223632812,567.80712890625,572.9984130859375,557.5615844726562,4476969.0,1711756800,YFII-USD
-556.799560546875,557.6146850585938,582.85400390625,579.2656860351562,3439061.0,1711843200,YFII-USD
-545.4884643554688,579.3113403320312,585.9417114257812,562.2323608398438,4021828.0,1711929600,YFII-USD
-528.44140625,562.2805786132812,565.1266479492188,553.0413208007812,4808459.0,1712016000,YFII-USD
-507.0883483886719,552.9099731445312,680.4848022460938,527.1912841796875,8053149.0,1712102400,YFII-USD
-516.1411743164062,527.2202758789062,532.2534790039062,522.5943603515625,3806171.0,1712188800,YFII-USD
-510.8186340332031,522.5872192382812,537.4052734375,530.9253540039062,4227498.0,1712275200,YFII-USD
-516.7200927734375,530.943603515625,544.8025512695312,531.1190795898438,3245742.0,1712361600,YFII-USD
-525.4141235351562,531.2689819335938,539.9237670898438,527.0596313476562,3828378.0,1712448000,YFII-USD
-525.217041015625,527.0969848632812,552.7144165039062,547.1669311523438,3411493.0,1712534400,YFII-USD
-525.6651000976562,547.0597534179688,556.1142578125,527.7141723632812,3898447.0,1712620800,YFII-USD
-516.1157836914062,527.8323364257812,535.4463500976562,532.4442138671875,3626069.0,1712707200,YFII-USD
-518.88525390625,532.4317626953125,542.0656127929688,520.5111083984375,3840329.0,1712793600,YFII-USD
-451.8138427734375,520.221923828125,528.2753295898438,464.0382690429688,3972399.0,1712880000,YFII-USD
-410.5711364746094,464.19281005859375,487.4291076660156,453.5660400390625,5211384.0,1712966400,YFII-USD
-418.57958984375,453.2748718261719,469.7244567871094,464.2147216796875,5256844.0,1713052800,YFII-USD
-441.7794799804688,464.7681884765625,498.41412353515625,454.8162231445313,3938143.0,1713139200,YFII-USD
-436.57171630859375,454.8548278808594,469.8562927246094,454.8431396484375,4178488.0,1713225600,YFII-USD
-450.9490661621094,453.9495849609375,548.2865600585938,498.0402221679688,4176893.0,1713312000,YFII-USD
-482.6009826660156,497.6482849121094,574.0814208984375,533.5104370117188,4536218.0,1713398400,YFII-USD
-502.1682434082031,533.6696166992188,547.3286743164062,515.498291015625,4530877.0,1713484800,YFII-USD
-515.510498046875,516.393798828125,546.2821044921875,539.9095458984375,3772476.0,1713571200,YFII-USD
-530.1043701171875,539.5001220703125,561.5213012695312,544.8277587890625,3104765.0,1713657600,YFII-USD
-528.6510009765625,544.8870239257812,549.5142822265625,533.5415649414062,3476664.0,1713744000,YFII-USD
-523.4412231445312,534.0157470703125,542.0906372070312,523.7142333984375,3353453.0,1713830400,YFII-USD
-502.2162780761719,523.4286499023438,527.9942626953125,517.8492431640625,3374157.0,1713916800,YFII-USD
-494.4314575195313,517.4547729492188,518.9569091796875,500.2830505371094,3792639.0,1714003200,YFII-USD
-490.4726257324219,500.2959289550781,532.5267944335938,517.5997314453125,3534697.0,1714089600,YFII-USD
-476.3850708007813,517.9476318359375,523.1757202148438,497.97369384765625,3028518.0,1714176000,YFII-USD
-490.8066101074219,498.0514526367188,506.88470458984375,493.4871826171875,2913364.0,1714262400,YFII-USD
-469.8009643554688,493.8683776855469,498.5929260253906,478.6407470703125,3222602.0,1714348800,YFII-USD
-453.9261779785156,478.7245178222656,480.7009582519531,459.75396728515625,3588255.0,1714435200,YFII-USD
-445.74713134765625,459.2904968261719,482.76416015625,472.59130859375,4114078.0,1714521600,YFII-USD
-461.6907348632813,472.1142883300781,480.77587890625,478.13519287109375,3612604.0,1714608000,YFII-USD
-472.2470703125,478.0221557617188,498.4168701171875,493.251953125,3355145.0,1714694400,YFII-USD
-476.27392578125,491.4476623535156,496.8995971679688,484.7083129882813,3080782.0,1714780800,YFII-USD
-465.8416137695313,485.1626586914063,494.09954833984375,471.4992980957031,2775610.0,1714867200,YFII-USD
-460.43310546875,471.49029541015625,488.5433349609375,468.9673461914063,3461965.0,1714953600,YFII-USD
-457.384765625,469.533203125,476.8115234375,460.0900573730469,3236118.0,1715040000,YFII-USD
-452.7620239257813,460.2214050292969,486.3632507324219,455.84564208984375,3171130.0,1715126400,YFII-USD
-452.34814453125,456.1382751464844,482.6574096679688,468.1896667480469,2750977.0,1715212800,YFII-USD
-453.5555419921875,468.4002990722656,474.8294982910156,455.1073913574219,2954453.0,1715299200,YFII-USD
-445.0193481445313,454.6548767089844,458.543212890625,456.0021667480469,2601195.0,1715385600,YFII-USD
-453.0810241699219,455.9423522949219,463.8199462890625,459.6329956054688,2188664.0,1715472000,YFII-USD
-448.76806640625,459.7589416503906,466.5998229980469,457.6224365234375,3049487.0,1715558400,YFII-USD
-451.4570617675781,457.5971984863281,461.0942687988281,453.0384216308594,3053350.0,1715644800,YFII-USD
-450.5863037109375,453.1741333007813,485.12213134765625,472.7430114746094,3081761.0,1715731200,YFII-USD
-468.9207153320313,472.802490234375,480.4888610839844,471.3959655761719,3173615.0,1715817600,YFII-USD
-469.1968078613281,471.6646728515625,479.8476257324219,475.7272033691406,2968005.0,1715904000,YFII-USD
-471.2924499511719,475.9191284179688,485.0374145507813,472.4246215820313,2451268.0,1715990400,YFII-USD
-464.591064453125,472.5361022949219,474.5392150878906,468.9192199707031,2188901.0,1716076800,YFII-USD
-464.4996032714844,468.9093322753906,514.6860961914062,513.9126586914062,3125329.0,1716163200,YFII-USD
-509.0626525878906,514.17578125,532.197998046875,518.533935546875,4115106.0,1716249600,YFII-USD
-504.4249572753906,518.4993896484375,544.4251098632812,525.774658203125,3422815.0,1716336000,YFII-USD
-507.6665954589844,525.8505249023438,542.6941528320312,515.4074096679688,3594992.0,1716422400,YFII-USD
-490.3905334472656,515.4042358398438,520.8139038085938,497.9155578613281,3855090.0,1716508800,YFII-USD
-496.8581848144531,498.9738464355469,552.8255615234375,538.336181640625,2739262.0,1716595200,YFII-USD
-509.6300048828125,538.4779663085938,558.7191772460938,514.8062133789062,2688172.0,1716681600,YFII-USD
-510.7028198242188,514.7301025390625,546.9293212890625,536.7427368164062,3054749.0,1716768000,YFII-USD
-514.7824096679688,536.815185546875,543.2393188476562,525.1009521484375,3111232.0,1716854400,YFII-USD
-508.3160400390625,525.9268798828125,540.1292114257812,519.6375122070312,2878857.0,1716940800,YFII-USD
-511.4129333496094,519.6834106445312,521.3640747070312,513.0428466796875,2904142.0,1717027200,YFII-USD
-490.0919799804688,513.0659790039062,513.4575805664062,499.1499938964844,3015005.0,1717113600,YFII-USD
-495.5350341796875,500.0617980957031,528.5650634765625,513.309814453125,2551634.0,1717200000,YFII-USD
-508.8147888183594,512.4100341796875,520.1881713867188,510.9401245117188,2493627.0,1717286400,YFII-USD
-500.7551574707031,511.04052734375,514.0462036132812,501.7327880859375,3017877.0,1717372800,YFII-USD
-496.3932189941406,501.8329162597656,515.6505126953125,507.91497802734375,3070106.0,1717459200,YFII-USD
-491.3586730957031,508.1008911132813,508.5755310058594,505.6852416992188,3350536.0,1717545600,YFII-USD
-474.2732238769531,505.5748291015625,518.2806396484375,476.5969848632813,3420665.0,1717632000,YFII-USD
-451.5009460449219,476.0604553222656,487.623046875,451.63909912109375,3685467.0,1717718400,YFII-USD
-447.3273010253906,452.9753723144531,465.4360656738281,447.5133056640625,3436854.0,1717804800,YFII-USD
-445.9778137207031,447.4711608886719,487.2122497558594,452.8270568847656,2554104.0,1717891200,YFII-USD
-437.5874328613281,452.8360290527344,455.3943481445313,441.0671081542969,2735827.0,1717977600,YFII-USD
-426.78802490234375,441.0818481445313,448.2630004882813,428.8804016113281,3743497.0,1718064000,YFII-USD
-413.1637573242188,428.7300720214844,434.7409973144531,418.1871032714844,3542282.0,1718150400,YFII-USD
-408.85150146484375,418.67230224609375,436.1894226074219,411.2182312011719,3528502.0,1718236800,YFII-USD
-401.7586364746094,411.9954528808594,417.4599304199219,406.6111145019531,3165886.0,1718323200,YFII-USD
-402.146240234375,406.511962890625,427.4490356445313,404.6238403320313,3038496.0,1718409600,YFII-USD
-401.1499938964844,404.7009582519531,413.26068115234375,404.9771728515625,2355435.0,1718496000,YFII-USD
-392.53314208984375,404.9822692871094,406.931640625,395.6876220703125,3038276.0,1718582400,YFII-USD
-377.190185546875,395.9473571777344,405.2096862792969,383.3150939941406,3812923.0,1718668800,YFII-USD
-378.9031066894531,383.39300537109375,401.8274230957031,381.9049377441406,3444655.0,1718755200,YFII-USD
-375.3206176757813,381.9049377441406,428.96331787109375,388.3179016113281,3259562.0,1718841600,YFII-USD
-387.2171936035156,388.0372619628906,409.2039794921875,403.3026123046875,3130248.0,1718928000,YFII-USD
-398.81256103515625,403.3214721679688,408.8577270507813,406.6910400390625,2569482.0,1719014400,YFII-USD
-390.85491943359375,406.8276672363281,408.8641052246094,395.8316345214844,2258918.0,1719100800,YFII-USD
-384.34478759765625,395.8955383300781,402.70257568359375,391.25531005859375,3404933.0,1719187200,YFII-USD
-387.9060363769531,392.0757141113281,398.726318359375,393.7984008789063,3259968.0,1719273600,YFII-USD
-387.7071838378906,393.5911865234375,401.0918273925781,391.3935241699219,2854585.0,1719360000,YFII-USD
-389.09027099609375,391.2655334472656,402.4531555175781,398.0263671875,2846413.0,1719446400,YFII-USD
-397.1681213378906,398.1670837402344,407.1312255859375,399.2391357421875,2889524.0,1719532800,YFII-USD
-398.3504333496094,398.9874877929688,406.8271789550781,400.798095703125,2525790.0,1719619200,YFII-USD
-395.1981201171875,400.5269775390625,405.0779724121094,398.2185668945313,2317914.0,1719705600,YFII-USD
-393.9931335449219,398.0851745605469,405.2168273925781,394.4345703125,2948491.0,1719792000,YFII-USD
-384.5045471191406,394.3358154296875,398.1640930175781,387.3389892578125,2842202.0,1719878400,YFII-USD
-375.7306213378906,387.7810974121094,389.5230102539063,381.2908020019531,3080426.0,1719964800,YFII-USD
-355.12469482421875,381.62060546875,381.62060546875,356.8586120605469,3271913.0,1720051200,YFII-USD
-333.4190368652344,356.5307922363281,362.3960571289063,336.4019775390625,4039782.0,1720137600,YFII-USD
-332.17755126953125,335.6875915527344,347.85321044921875,335.9327697753906,2881404.0,1720224000,YFII-USD
-331.6685485839844,336.5834350585937,349.0087280273437,334.6803894042969,2561887.0,1720310400,YFII-USD
-309.4223327636719,335.3444519042969,337.2838439941406,310.8465270996094,3455093.0,1720396800,YFII-USD
-302.2772827148437,310.80908203125,329.36846923828125,302.5777282714844,4828196.0,1720483200,YFII-USD
-298.30963134765625,302.5904541015625,306.83648681640625,298.7597351074219,4792041.0,1720569600,YFII-USD
-291.638427734375,298.48065185546875,304.32720947265625,292.4931030273437,5600525.0,1720656000,YFII-USD
-290.2460632324219,292.55450439453125,302.48687744140625,296.2254943847656,5405287.0,1720742400,YFII-USD
-291.1791687011719,296.0754089355469,303.01513671875,295.9203491210937,4624714.0,1720828800,YFII-USD
-293.7906188964844,295.69659423828125,303.5912780761719,298.4460144042969,4913983.0,1720915200,YFII-USD
-295.9195251464844,298.496337890625,307.8545837402344,301.9531555175781,5687583.0,1721001600,YFII-USD
-301.49951171875,301.6824951171875,348.8249816894531,312.2735900878906,6657912.0,1721088000,YFII-USD
-308.9822082519531,312.2839660644531,327.0319519042969,310.651123046875,6630322.0,1721174400,YFII-USD
-303.3860168457031,310.6811218261719,316.42047119140625,306.2411193847656,5564882.0,1721260800,YFII-USD
-301.4954833984375,306.6054992675781,312.5484924316406,307.1706237792969,5326189.0,1721347200,YFII-USD
-302.2161560058594,307.3250732421875,326.4128112792969,326.2454833984375,5321794.0,1721433600,YFII-USD
-310.1689453125,326.2135009765625,328.6181030273437,326.0445556640625,4505275.0,1721520000,YFII-USD
-302.5888366699219,325.9588928222656,326.970703125,310.6986694335937,14444493.0,1721606400,YFII-USD
-304.6061706542969,310.7164611816406,317.65484619140625,308.2590637207031,5634113.0,1721692800,YFII-USD
-303.3714294433594,308.4947509765625,312.7973022460937,305.1404113769531,5859834.0,1721779200,YFII-USD
-303.1578369140625,305.1104431152344,311.7290954589844,306.7181091308594,6698937.0,1721865600,YFII-USD
-304.5517272949219,306.5823669433594,312.2004699707031,309.5238647460937,4945256.0,1721952000,YFII-USD
-305.5160522460937,309.5350646972656,312.4266967773437,308.7996826171875,4177277.0,1722038400,YFII-USD
-306.7890014648437,308.8501892089844,312.5826721191406,310.7456359863281,4474743.0,1722124800,YFII-USD
-309.9779663085937,310.7760009765625,319.50592041015625,313.2881774902344,5457379.0,1722211200,YFII-USD
-304.958984375,313.252197265625,315.6521911621094,305.681396484375,4844440.0,1722297600,YFII-USD
-304.5233764648437,305.9267883300781,319.7168273925781,307.97772216796875,4806246.0,1722384000,YFII-USD
-301.4394836425781,307.6913146972656,311.5020446777344,302.143798828125,5214890.0,1722470400,YFII-USD
-292.4114685058594,302.30694580078125,305.59295654296875,301.4866638183594,4695905.0,1722556800,YFII-USD
-279.4666748046875,301.7821044921875,304.9428405761719,281.58056640625,5918590.0,1722643200,YFII-USD
-278.85479736328125,281.7733459472656,308.1574401855469,287.2493896484375,5296332.0,1722729600,YFII-USD
-253.02706909179688,286.8516540527344,291.5782165527344,269.6063232421875,9129287.0,1722816000,YFII-USD
-266.66949462890625,269.894775390625,290.1416320800781,288.5291442871094,6283420.0,1722902400,YFII-USD
-275.5068359375,288.6802673339844,291.9623718261719,278.4207458496094,4739608.0,1722988800,YFII-USD
-271.2540588378906,278.0857849121094,296.4645690917969,290.7088623046875,5331822.0,1723075200,YFII-USD
-288.060546875,290.7939147949219,324.8992004394531,310.5080261230469,5561196.0,1723161600,YFII-USD
-289.5871887207031,310.5271301269531,320.3927307128906,307.89776611328125,4077663.0,1723248000,YFII-USD
-300.3813781738281,308.002197265625,318.709716796875,302.4779968261719,3990554.0,1723334400,YFII-USD
-292.30474853515625,302.50469970703125,318.5340270996094,317.6424255371094,4472527.0,1723420800,YFII-USD
-294.5488586425781,317.42608642578125,321.3605651855469,301.1886901855469,4400541.0,1723507200,YFII-USD
-292.3759155273437,301.36749267578125,313.4719543457031,303.2213134765625,4123207.0,1723593600,YFII-USD
-292.98907470703125,303.3592834472656,304.4320983886719,293.4397888183594,4023017.0,1723680000,YFII-USD
-288.5830078125,293.5185546875,304.9883728027344,295.3051452636719,4165553.0,1723766400,YFII-USD
-286.7743225097656,295.5563049316406,310.2122802734375,300.5055847167969,3062466.0,1723852800,YFII-USD
-298.8426818847656,300.50360107421875,315.2301330566406,306.8968200683594,2868243.0,1723939200,YFII-USD
-300.4024963378906,306.9721374511719,315.8096618652344,302.53076171875,2863131.0,1724025600,YFII-USD
-302.4232177734375,302.6315002441406,322.27166748046875,315.96099853515625,2996205.0,1724112000,YFII-USD
-305.6100158691406,313.03057861328125,323.31805419921875,312.9679260253906,2647668.0,1724198400,YFII-USD
-312.0830383300781,313.0854797363281,318.593505859375,314.9793395996094,2647222.0,1724284800,YFII-USD
-305.7216491699219,315.42108154296875,319.65484619140625,319.0238342285156,2681107.0,1724371200,YFII-USD
-316.73297119140625,319.0067138671875,365.1138305664063,346.7403564453125,3222232.0,1724457600,YFII-USD
-324.9462280273437,346.7496032714844,440.254150390625,393.3230590820313,3998687.0,1724544000,YFII-USD
-381.4258117675781,392.3786315917969,420.357177734375,387.2935485839844,3953166.0,1724630400,YFII-USD
-361.3667297363281,387.2959289550781,409.5023193359375,363.7946472167969,3287812.0,1724716800,YFII-USD
-355.56768798828125,363.7630920410156,417.9747619628906,403.7225341796875,4008147.0,1724803200,YFII-USD
-379.6925659179688,403.8705139160156,461.68994140625,423.0470581054688,3893535.0,1724889600,YFII-USD
-422.9927062988281,423.1103515625,485.9988708496094,476.0897216796875,4050840.0,1724976000,YFII-USD
-458.7609558105469,476.2007141113281,489.885986328125,481.568603515625,2813203.0,1725062400,YFII-USD
-433.1490478515625,481.5924987792969,482.41796875,434.6467895507813,2731798.0,1725148800,YFII-USD
-400.5882263183594,434.7145385742188,436.7710571289063,420.5916137695313,2978234.0,1725235200,YFII-USD
-410.3829956054688,420.81591796875,439.1716918945313,415.3631286621094,2861675.0,1725321600,YFII-USD
-388.3757019042969,415.3147277832031,416.1433410644531,398.56646728515625,3788568.0,1725408000,YFII-USD
-393.2664794921875,398.6396484375,418.9929504394531,405.6009216308594,3365122.0,1725494400,YFII-USD
-373.6390075683594,405.8829956054688,406.5026550292969,375.0101013183594,3762685.0,1725580800,YFII-USD
-356.1794128417969,375.0274658203125,403.5096435546875,398.43255615234375,3768702.0,1725667200,YFII-USD
-377.7158508300781,398.2724304199219,399.072265625,382.7669982910156,2124219.0,1725753600,YFII-USD
-381.0069274902344,382.7343444824219,407.9374694824219,397.1781921386719,2976661.0,1725840000,YFII-USD
-345.7647705078125,397.2747192382813,399.0021057128906,349.4323425292969,3026815.0,1725926400,YFII-USD
-349.1026611328125,349.2635192871094,376.33197021484375,368.0211181640625,2937048.0,1726012800,YFII-USD
-361.9906005859375,367.7257995605469,381.2683410644531,374.0632629394531,2848114.0,1726099200,YFII-USD
-360.5216979980469,374.0663146972656,377.76800537109375,370.9898986816406,2728406.0,1726185600,YFII-USD
-363.8486633300781,371.0572509765625,377.25872802734375,371.9866333007813,2591913.0,1726272000,YFII-USD
-360.60748291015625,371.9769592285156,378.9552612304688,362.2035827636719,2002148.0,1726358400,YFII-USD
-341.7581481933594,362.2178955078125,363.3655700683594,354.8270874023437,2916230.0,1726444800,YFII-USD
-347.1207275390625,354.9120178222656,366.6861267089844,359.3860778808594,2920481.0,1726531200,YFII-USD
-347.3931579589844,359.0370788574219,359.55029296875,351.8440856933594,2883098.0,1726617600,YFII-USD
-351.1568603515625,351.74188232421875,377.0386047363281,364.9132690429688,3510380.0,1726704000,YFII-USD
-357.27978515625,365.1398620605469,372.7672729492188,360.6786804199219,2887552.0,1726790400,YFII-USD
-360.6390686035156,360.7579956054688,377.8418884277344,370.9992065429688,2242429.0,1726876800,YFII-USD
-366.9991760253906,371.0894775390625,374.1027526855469,368.3113098144531,1719097.0,1726963200,YFII-USD
-361.2456665039063,368.4216918945313,369.2700500488281,366.3726196289063,2428212.0,1727049600,YFII-USD
-362.4898071289063,366.5813903808594,368.65081787109375,366.3978271484375,2158949.0,1727136000,YFII-USD
-361.2098693847656,366.6065979003906,374.4549560546875,373.24114990234375,2338260.0,1727222400,YFII-USD
-370.3448181152344,373.4168395996094,380.2144165039063,376.5766906738281,3010359.0,1727308800,YFII-USD
-372.6651611328125,376.6438598632813,409.215087890625,391.6925048828125,2708029.0,1727395200,YFII-USD
-389.5447082519531,391.7903747558594,412.67767333984375,408.9872131347656,2108080.0,1727481600,YFII-USD
-402.0184631347656,409.2684326171875,418.5014953613281,404.6744079589844,2512529.0,1727568000,YFII-USD
-373.2960510253906,404.8038024902344,405.35064697265625,379.6047973632813,3419893.0,1727654400,YFII-USD
-354.49835205078125,379.6067199707031,383.4516906738281,357.1639709472656,3369619.0,1727740800,YFII-USD
-356.128173828125,357.1619873046875,377.9724426269531,358.3626708984375,3021631.0,1727827200,YFII-USD
-354.4977111816406,358.4233093261719,376.3749694824219,356.6416931152344,3174169.0,1727913600,YFII-USD
-355.2864685058594,356.68316650390625,364.2145385742188,358.288330078125,2664265.0,1728000000,YFII-USD
-352.1316223144531,358.4906005859375,363.264404296875,354.6324157714844,1597617.0,1728086400,YFII-USD
-349.2917785644531,354.69366455078125,358.4506530761719,357.0008544921875,1349900.0,1728172800,YFII-USD
-356.8947448730469,357.0716247558594,369.4437255859375,362.5904235839844,2713758.0,1728259200,YFII-USD
-354.2709350585937,362.6269836425781,378.86962890625,378.03460693359375,2461534.0,1728345600,YFII-USD
-355.9745483398437,378.233154296875,384.88189697265625,357.1072998046875,2349676.0,1728432000,YFII-USD
-353.5998229980469,357.22430419921875,363.0117492675781,360.5231323242188,2664591.0,1728518400,YFII-USD
-354.6539611816406,360.5626525878906,374.3858642578125,362.1423950195313,2597301.0,1728604800,YFII-USD
-358.7462158203125,362.4101257324219,366.7394714355469,360.0972900390625,1882774.0,1728691200,YFII-USD
-356.4542236328125,360.3556518554688,365.9734497070313,358.199462890625,1637804.0,1728777600,YFII-USD
-351.6784973144531,357.7987670898437,379.8733215332031,377.5083923339844,2425039.0,1728864000,YFII-USD
-363.1607971191406,377.7330627441406,378.24114990234375,368.8298950195313,3394152.0,1728950400,YFII-USD
-354.699462890625,368.7931213378906,369.7446594238281,361.2482604980469,4114381.0,1729036800,YFII-USD
-353.6503295898437,361.2361145019531,363.39892578125,356.27117919921875,2844918.0,1729123200,YFII-USD
-355.6630859375,356.3519287109375,365.1944274902344,365.1175537109375,2899725.0,1729209600,YFII-USD
-357.9395446777344,365.1633605957031,365.29925537109375,363.9559326171875,3112885.0,1729296000,YFII-USD
-357.0474548339844,364.0081481933594,365.9042663574219,364.6391296386719,2354890.0,1729382400,YFII-USD
-357.9079895019531,364.5220031738281,365.25537109375,358.7239990234375,3083024.0,1729468800,YFII-USD
-354.8110656738281,358.7174072265625,363.9516296386719,355.142822265625,2389780.0,1729555200,YFII-USD
-352.4112548828125,355.2079467773437,362.9186096191406,353.10992431640625,3664433.0,1729641600,YFII-USD
-343.1709899902344,354.76031494140625,368.50885009765625,355.06939697265625,6596622.0,1729728000,YFII-USD
-340.4763488769531,354.9082336425781,357.8164978027344,343.0004272460937,6394028.0,1729814400,YFII-USD
-338.4083557128906,343.10382080078125,363.3340148925781,342.16796875,5336092.0,1729900800,YFII-USD
-339.5992431640625,341.9703674316406,355.9427795410156,355.04083251953125,5968528.0,1729987200,YFII-USD
-342.87127685546875,355.0492553710937,355.3558959960937,346.6446533203125,3685003.0,1730073600,YFII-USD
-344.8668212890625,346.7776184082031,360.9201049804688,353.9540710449219,2296424.0,1730160000,YFII-USD
-346.5021057128906,354.400634765625,355.87030029296875,347.4311218261719,2349000.0,1730246400,YFII-USD
-338.25836181640625,348.4518127441406,351.3893737792969,340.4151916503906,2014639.0,1730332800,YFII-USD
-334.8574523925781,340.07537841796875,344.196044921875,335.0700988769531,2329214.0,1730419200,YFII-USD
-322.22882080078125,335.713134765625,337.7916564941406,325.4630126953125,1905585.0,1730505600,YFII-USD
-316.3536376953125,326.22906494140625,330.83428955078125,326.1450500488281,2060575.0,1730592000,YFII-USD
-325.3269348144531,326.22296142578125,336.2352294921875,330.404052734375,2074874.0,1730678400,YFII-USD
-313.0375671386719,330.504638671875,331.22003173828125,317.2826843261719,2422771.0,1730764800,YFII-USD
-316.9496765136719,317.7925109863281,349.652587890625,346.0388488769531,3843081.0,1730851200,YFII-USD
-326.46209716796875,346.1760559082031,346.81689453125,326.9056091308594,2908092.0,1730937600,YFII-USD
-322.16571044921875,327.1757202148437,341.5948486328125,330.1134338378906,2833348.0,1731024000,YFII-USD
-324.4284973144531,330.2441711425781,341.6986389160156,338.4404602050781,2697181.0,1731110400,YFII-USD
-327.5375671386719,339.5183410644531,383.3744812011719,366.3782958984375,3734864.0,1731196800,YFII-USD
-361.1902465820313,366.5183410644531,380.1755676269531,368.8305358886719,3832648.0,1731283200,YFII-USD
-358.2462158203125,368.9126892089844,386.6780395507813,368.0686950683594,4697822.0,1731369600,YFII-USD
-344.6322326660156,367.8134460449219,368.3654479980469,352.6418762207031,4548346.0,1731456000,YFII-USD
-335.0376892089844,352.8076171875,356.1824035644531,335.4582824707031,4408131.0,1731542400,YFII-USD
-322.1986389160156,335.62908935546875,352.8857727050781,337.0368347167969,3452336.0,1731628800,YFII-USD
-340.2897033691406,348.7774658203125,367.7929382324219,357.1578369140625,2685442.0,1731715200,YFII-USD
-347.0732727050781,357.318115234375,362.87506103515625,348.8934936523437,2644146.0,1731801600,YFII-USD
-345.7722473144531,349.0794982910156,358.0329284667969,348.86865234375,2680104.0,1731888000,YFII-USD
-341.38140869140625,349.4022216796875,354.6252136230469,348.93475341796875,2898307.0,1731974400,YFII-USD
-342.8146667480469,348.95269775390625,353.1627502441406,350.8428039550781,2205385.0,1732060800,YFII-USD
-341.4585876464844,350.8661804199219,356.34002685546875,345.49273681640625,2724229.0,1732147200,YFII-USD
-342.1667785644531,345.5375366210937,349.81494140625,346.8332214355469,3238375.0,1732233600,YFII-USD
-345.10467529296875,346.82879638671875,378.2730407714844,362.2888488769531,3421863.0,1732320000,YFII-USD
-361.9991760253906,362.2614135742188,406.58636474609375,382.20025634765625,3486635.0,1732406400,YFII-USD
-382.2620239257813,382.2620239257813,419.1436767578125,387.13671875,3216856.0,1732492800,YFII-USD
-370.1082458496094,386.91351318359375,398.4988098144531,381.8890380859375,3358597.0,1732579200,YFII-USD
-376.0847778320313,381.93212890625,400.0118713378906,382.0516662597656,2964616.0,1732665600,YFII-USD
-379.9678649902344,382.0718994140625,398.10650634765625,381.2055969238281,2839911.0,1732752000,YFII-USD
-379.1636962890625,381.2458801269531,399.5447692871094,393.3946533203125,2679864.0,1732838400,YFII-USD
-386.4341125488281,393.0859375,399.2229309082031,398.7872009277344,2694638.0,1732924800,YFII-USD
-387.23345947265625,398.8119201660156,402.05572509765625,398.7964477539063,2651281.0,1733011200,YFII-USD
-390.0418090820313,399.0466613769531,508.6148681640625,483.33642578125,4467377.0,1733097600,YFII-USD
-470.7823791503906,483.40716552734375,525.00830078125,498.4870910644531,4659073.0,1733184000,YFII-USD
-486.9526062011719,498.176513671875,518.8803100585938,515.5703125,3986489.0,1733270400,YFII-USD
-508.9518127441406,515.5905151367188,630.2152709960938,626.2540893554688,5898509.0,1733356800,YFII-USD
-584.2719116210938,619.171142578125,650.9212646484375,646.5633544921875,5232170.0,1733443200,YFII-USD
-612.138671875,646.8216552734375,703.2777099609375,651.4979858398438,3769327.0,1733529600,YFII-USD
-627.0267333984375,672.133544921875,678.121826171875,628.120361328125,3394148.0,1733616000,YFII-USD
-521.947265625,654.707275390625,656.65185546875,534.8204956054688,3914582.0,1733702400,YFII-USD
-468.2775268554688,534.935546875,567.7725830078125,503.4769592285156,4960295.0,1733788800,YFII-USD
-490.8743896484375,503.404052734375,556.51171875,531.7084350585938,3409804.0,1733875200,YFII-USD
-507.0559692382813,531.994873046875,566.373779296875,512.0678100585938,3325128.0,1733961600,YFII-USD
-509.4797668457031,512.4528198242188,540.2391357421875,528.8530883789062,3285996.0,1734048000,YFII-USD
-491.2789001464844,528.89111328125,530.0720825195312,501.9436950683594,2715468.0,1734134400,YFII-USD
-480.2994995117188,502.1831665039063,511.6871032714844,496.1328430175781,2405995.0,1734220800,YFII-USD
-486.0444030761719,497.31927490234375,509.5066528320313,491.4234008789063,2876894.0,1734307200,YFII-USD
-461.7784118652344,491.4867858886719,492.7606201171875,464.1885070800781,3138858.0,1734393600,YFII-USD
-430.20556640625,463.9475708007813,466.27490234375,436.8132019042969,3294205.0,1734480000,YFII-USD
-383.1539916992188,436.7653198242188,436.8125,388.3512268066406,3918250.0,1734566400,YFII-USD
-345.6265563964844,388.5833740234375,416.9439392089844,408.280029296875,4429167.0,1734652800,YFII-USD
-375.1954040527344,408.1098327636719,440.7840576171875,386.7948913574219,2983288.0,1734739200,YFII-USD
-385.9541015625,386.7222595214844,414.6830139160156,391.014892578125,2418152.0,1734825600,YFII-USD
-379.8693542480469,391.3096618652344,401.1111755371094,399.8780212402344,2272189.0,1734912000,YFII-USD
-399.3670654296875,399.98291015625,418.3161315917969,415.8128967285156,2350471.0,1734998400,YFII-USD
-406.80029296875,415.8010864257813,422.2119140625,411.6374206542969,2196744.0,1735084800,YFII-USD
-388.2830505371094,411.2048034667969,413.3567504882813,399.7479248046875,2093408.0,1735171200,YFII-USD
-391.1370239257813,398.4736328125,405.3998107910156,398.6922912597656,2063150.0,1735257600,YFII-USD
-388.7430419921875,398.0300903320313,402.0405883789063,389.32318115234375,1668582.0,1735344000,YFII-USD
-385.689453125,389.50146484375,404.81243896484375,391.4974060058594,1556637.0,1735430400,YFII-USD
-383.8111572265625,391.1343688964844,398.6282348632813,392.8584899902344,2106580.0,1735516800,YFII-USD
-380.1553649902344,392.9265747070313,404.886962890625,391.9693298339844,1961341.0,1735603200,YFII-USD
-380.2253723144531,392.2770080566406,395.1146545410156,392.9577941894531,1483366.0,1735689600,YFII-USD
-382.8079223632813,392.9338989257813,404.0006408691406,388.2462768554688,2291386.0,1735776000,YFII-USD
-383.1821899414063,388.5468444824219,393.3719482421875,390.7715148925781,1928540.0,1735862400,YFII-USD
-377.0520324707031,390.77044677734375,391.3953247070313,380.2740173339844,1969743.0,1735948800,YFII-USD
-367.75189208984375,380.3827819824219,382.9100646972656,379.0845031738281,1482008.0,1736035200,YFII-USD
-374.09033203125,379.1648254394531,385.978271484375,379.8508911132813,2018758.0,1736121600,YFII-USD
-365.3060302734375,379.3970031738281,380.28314208984375,367.5892333984375,2255728.0,1736208000,YFII-USD
-348.0470886230469,368.2317504882813,368.2601318359375,352.4405212402344,2524024.0,1736294400,YFII-USD
-340.7392578125,352.600830078125,356.4566345214844,344.8304443359375,2044112.0,1736380800,YFII-USD
-339.9451904296875,343.91925048828125,360.7018737792969,352.36102294921875,2117215.0,1736467200,YFII-USD
-339.150146484375,352.36102294921875,357.579345703125,346.11187744140625,1387757.0,1736553600,YFII-USD
-341.2233581542969,346.3267517089844,357.62530517578125,351.13397216796875,1016698.0,1736640000,YFII-USD
-315.7623291015625,351.1674499511719,352.1300964355469,336.3687744140625,2134543.0,1736726400,YFII-USD
-327.66229248046875,336.39990234375,343.2521667480469,336.0232849121094,2013601.0,1736812800,YFII-USD
-333.87579345703125,336.08740234375,352.6364440917969,352.40643310546875,2154742.0,1736899200,YFII-USD
-350.31170654296875,352.30865478515625,357.26153564453125,352.19171142578125,2864130.0,1736985600,YFII-USD
-350.3258361816406,352.1538391113281,400.9126892089844,369.9449768066406,3191126.0,1737072000,YFII-USD
-350.2818603515625,369.6280822753906,375.2312927246094,353.3844909667969,3546345.0,1737158400,YFII-USD
-314.3567199707031,353.0859680175781,355.7364196777344,318.21044921875,4204430.0,1737244800,YFII-USD
-308.3995361328125,318.3468017578125,335.7197265625,317.3370056152344,5438960.0,1737331200,YFII-USD
-303.06658935546875,317.033935546875,333.9897155761719,321.6623840332031,3598525.0,1737417600,YFII-USD
-318.5126037597656,321.74468994140625,346.81304931640625,325.2598571777344,2496053.0,1737504000,YFII-USD
-319.7704772949219,325.2383117675781,335.745361328125,325.5246276855469,2543408.0,1737590400,YFII-USD
-317.6941223144531,325.0018005371094,340.8740234375,326.9760437011719,2989154.0,1737676800,YFII-USD
-316.1050109863281,327.06463623046875,329.24615478515625,322.8302917480469,2102490.0,1737763200,YFII-USD
-315.4438171386719,323.32568359375,325.61199951171875,315.4840087890625,1910037.0,1737849600,YFII-USD
-303.048583984375,315.4792785644531,319.7935485839844,311.3289489746094,2725967.0,1737936000,YFII-USD
-309.0094909667969,311.6955261230469,350.6125793457031,310.5398864746094,2195613.0,1738022400,YFII-USD
-308.9361572265625,310.9104919433594,328.6205139160156,322.038330078125,2025695.0,1738108800,YFII-USD
-319.6164855957031,321.83746337890625,329.2342834472656,324.33758544921875,2140814.0,1738195200,YFII-USD
-318.5712280273437,323.8359375,328.8057861328125,324.442138671875,1787989.0,1738281600,YFII-USD
-306.4977722167969,324.6330261230469,327.1010437011719,306.8860168457031,1854873.0,1738368000,YFII-USD
-290.2100524902344,307.00323486328125,310.8531799316406,291.2242126464844,2450478.0,1738454400,YFII-USD
-259.88494873046875,291.1824035644531,293.0411682128906,285.2568664550781,4854984.0,1738540800,YFII-USD
-272.6172790527344,284.9866027832031,292.4032592773437,275.6233825683594,2910434.0,1738627200,YFII-USD
-274.0865478515625,275.5206298828125,288.3271179199219,288.05914306640625,2640492.0,1738713600,YFII-USD
-274.51904296875,287.9739074707031,293.4851989746094,276.4111022949219,2523028.0,1738800000,YFII-USD
-274.9799194335937,276.7543334960937,282.6056823730469,278.7312316894531,3059913.0,1738886400,YFII-USD
-275.4305419921875,278.17657470703125,281.1518249511719,278.0577392578125,2541511.0,1738972800,YFII-USD
-277.969482421875,279.2893981933594,287.5553283691406,280.4538269042969,2286735.0,1739059200,YFII-USD
-278.300048828125,279.7978820800781,299.5483703613281,298.5234680175781,2751158.0,1739145600,YFII-USD
-282.8378601074219,299.7983093261719,303.8282165527344,286.9485168457031,2785515.0,1739232000,YFII-USD
-281.4976806640625,287.0455017089844,291.4037780761719,284.7135314941406,2945279.0,1739318400,YFII-USD
-281.58770751953125,284.8585205078125,291.8052062988281,283.0633850097656,3006771.0,1739404800,YFII-USD
-282.2978210449219,283.22442626953125,287.8426513671875,284.5046691894531,2734770.0,1739491200,YFII-USD
-282.1600646972656,283.6980285644531,299.4244689941406,287.7748107910156,2725352.0,1739577600,YFII-USD
-282.0930480957031,287.8616027832031,290.92755126953125,282.53436279296875,2227179.0,1739664000,YFII-USD
-282.0280456542969,283.1026611328125,296.75,291.1583251953125,2664773.0,1739750400,YFII-USD
-281.9775390625,291.167236328125,297.34051513671875,285.33203125,3001031.0,1739836800,YFII-USD
-282.399169921875,285.4187927246094,287.55059814453125,282.8440856933594,2832766.0,1739923200,YFII-USD
-282.50732421875,283.12286376953125,291.5101928710937,283.94708251953125,2790724.0,1740009600,YFII-USD
-274.87664794921875,283.1996459960937,290.9353332519531,278.0111999511719,3144327.0,1740096000,YFII-USD
-274.2611999511719,278.00848388671875,285.1808166503906,276.5374450683594,2831687.0,1740182400,YFII-USD
-268.055908203125,276.5474548339844,281.619384765625,271.9170837402344,2030098.0,1740268800,YFII-USD
-260.73199462890625,271.93280029296875,272.3739929199219,262.6044311523437,2261076.0,1740355200,YFII-USD
-250.26263427734372,262.99688720703125,262.99688720703125,256.9894104003906,3032886.0,1740441600,YFII-USD
-247.5730133056641,256.9961242675781,265.5347595214844,250.3574676513672,2874917.0,1740528000,YFII-USD
-250.135498046875,250.46755981445312,260.0924072265625,258.9604187011719,2828665.0,1740614400,YFII-USD
-241.72830200195312,259.4227294921875,260.399658203125,247.776611328125,2855845.0,1740700800,YFII-USD
-242.79055786132807,247.7159881591797,252.3863983154297,243.40264892578125,2178156.0,1740787200,YFII-USD
-242.8252716064453,243.35260009765625,288.3004455566406,270.8684997558594,2596734.0,1740873600,YFII-USD
-248.079345703125,270.80596923828125,292.035400390625,251.88970947265625,2893281.0,1740960000,YFII-USD
-241.21145629882807,251.57000732421875,257.0058288574219,247.0691070556641,2697877.0,1741046400,YFII-USD
-244.2765655517578,247.39761352539065,259.7545471191406,258.1096496582031,2380776.0,1741132800,YFII-USD
-256.2069396972656,258.1400451660156,268.738037109375,258.1972961425781,2109272.0,1741219200,YFII-USD
-251.82748413085935,257.9452514648437,288.4378662109375,279.41925048828125,2412768.0,1741305600,YFII-USD
-268.5626220703125,278.4402160644531,279.9798278808594,273.0397644042969,2092479.0,1741392000,YFII-USD
-245.64651489257807,273.0238952636719,274.7311706542969,245.91116333007807,1888486.0,1741478400,YFII-USD
-236.59169006347656,246.31478881835935,249.96746826171875,242.201171875,8353732.0,1741564800,YFII-USD
-239.40350341796875,242.31817626953125,271.29107666015625,260.50250244140625,10266402.0,1741651200,YFII-USD
-251.86764526367188,260.2525939941406,261.8485107421875,253.9688415527344,7039494.0,1741737600,YFII-USD
-245.94940185546875,253.9702911376953,259.5500183105469,245.97157287597656,18188219.0,1741824000,YFII-USD
-242.93528747558597,245.96389770507807,260.85137939453125,259.7478942871094,11300446.0,1741910400,YFII-USD
-249.49598693847656,259.6721496582031,261.2426147460937,253.79949951171875,4139191.0,1741996800,YFII-USD
-244.51954650878903,253.7032928466797,256.9437255859375,251.7304534912109,5276953.0,1742083200,YFII-USD
-245.61456298828125,251.64749145507807,268.4554138183594,252.2891387939453,8760997.0,1742169600,YFII-USD
-245.2200164794922,252.2985992431641,264.46563720703125,248.36129760742188,10479774.0,1742256000,YFII-USD
-212.0442047119141,248.3510589599609,536.4307861328125,283.25592041015625,19778975.0,1742342400,YFII-USD
-265.03662109375,283.28936767578125,283.92608642578125,266.14404296875,12232903.0,1742428800,YFII-USD
-253.87496948242188,266.1625061035156,274.28668212890625,258.4281616210937,8515743.0,1742515200,YFII-USD
-253.80194091796875,258.4399108886719,268.49884033203125,261.7098083496094,4629710.0,1742601600,YFII-USD
-246.2157745361328,261.7156982421875,264.4757080078125,249.6794586181641,19824393.0,1742688000,YFII-USD
-249.0918426513672,249.68597412109372,258.68328857421875,253.54544067382807,12610062.0,1742774400,YFII-USD
-248.4295654296875,252.9384765625,255.9844665527344,252.92654418945312,5807468.0,1742860800,YFII-USD
-246.76788330078125,252.92654418945312,254.0420684814453,248.26998901367188,4549106.0,1742947200,YFII-USD
-245.6417388916016,248.212646484375,253.6566162109375,245.66368103027344,10174729.0,1743033600,YFII-USD
-243.3986968994141,245.64442443847656,250.80059814453125,243.62237548828125,5578711.0,1743120000,YFII-USD
-240.9737091064453,243.623046875,246.33583068847656,243.21458435058597,2116927.0,1743206400,YFII-USD
-238.1466217041016,243.2051696777344,243.6490936279297,239.26304626464844,1888708.0,1743292800,YFII-USD
-238.3149871826172,239.2613983154297,258.112548828125,251.59637451171875,3895583.0,1743379200,YFII-USD
-243.2505798339844,251.6084899902344,252.66668701171875,251.53070068359372,3893728.0,1743465600,YFII-USD
-242.18978881835935,251.53309631347656,259.37567138671875,242.18978881835935,3622916.0,1743552000,YFII-USD
-233.031005859375,242.18978881835935,244.6005859375,240.6890106201172,4340596.0,1743638400,YFII-USD
-235.9796142578125,240.6233367919922,243.4737701416016,238.2490081787109,3899488.0,1743724800,YFII-USD
-235.86512756347656,238.2487030029297,243.1238250732422,240.26171875,1958971.0,1743811200,YFII-USD
-226.5359039306641,240.26870727539065,241.81735229492188,229.14370727539065,3602507.0,1743897600,YFII-USD
-216.31216430664065,229.14370727539065,229.3448028564453,223.78683471679688,7584837.0,1743984000,YFII-USD
-220.145263671875,223.79278564453125,233.2767639160156,220.23057556152344,5140585.0,1744070400,YFII-USD
-217.9290008544922,220.23057556152344,240.95252990722656,237.5296173095703,4070641.0,1744156800,YFII-USD
-222.534423828125,237.52674865722656,237.57618713378903,222.82257080078125,5118372.0,1744243200,YFII-USD
-222.80258178710935,222.8988494873047,231.81423950195312,231.22332763671875,4215511.0,1744329600,YFII-USD
-231.20628356933597,231.2198181152344,245.33444213867188,233.16665649414065,1642888.0,1744416000,YFII-USD
-230.0394287109375,233.1353302001953,238.25180053710935,231.44554138183597,3516972.0,1744502400,YFII-USD
-213.3949432373047,231.45941162109372,235.0077972412109,214.33792114257807,1643408.0,1744588800,YFII-USD
-147.121337890625,214.33792114257807,214.4325256347656,204.2291717529297,796312.0,1744675200,YFII-USD
-181.30784606933597,204.2291717529297,205.4232635498047,185.60626220703125,374864.0,1744761600,YFII-USD
-173.1486053466797,185.63040161132807,189.4556121826172,185.0122833251953,391562.0,1744848000,YFII-USD
-178.36643981933594,185.0122833251953,189.3824157714844,183.2263641357422,302048.0,1744934400,YFII-USD
-178.82437133789062,183.2263641357422,184.2915954589844,184.0508270263672,265206.0,1745020800,YFII-USD
-181.67550659179688,184.05075073242188,188.9241180419922,185.9500732421875,234823.0,1745107200,YFII-USD
-179.1480255126953,185.9500732421875,187.73573303222656,179.3900909423828,250499.0,1745193600,YFII-USD
-169.6199188232422,179.38754272460938,188.28030395507807,185.458984375,354044.0,1745280000,YFII-USD
-182.18194580078125,185.458984375,195.3943023681641,191.96267700195312,260504.0,1745366400,YFII-USD
-180.56658935546875,191.96267700195312,194.6095123291016,183.9989013671875,208164.0,1745452800,YFII-USD
-183.8715057373047,183.9989013671875,193.6143951416016,190.93772888183597,208006.0,1745539200,YFII-USD
-189.7677001953125,190.94248962402344,196.31298828125,192.83529663085935,201449.0,1745625600,YFII-USD
-188.2675628662109,192.83529663085935,202.5100860595703,189.70872497558597,270552.0,1745712000,YFII-USD
-189.1998443603516,189.7117919921875,213.52247619628903,195.27346801757807,285602.0,1745798400,YFII-USD
-195.17857360839844,195.19174194335935,205.1250457763672,202.78749084472656,229163.0,1745884800,YFII-USD
-197.3084716796875,202.78384399414065,204.741455078125,197.9727478027344,191844.0,1745971200,YFII-USD
-197.3291473388672,197.9727478027344,206.72813415527344,205.4333648681641,244878.0,1746057600,YFII-USD
-193.2474822998047,205.44186401367188,208.76443481445312,193.2568817138672,200763.0,1746144000,YFII-USD
-192.9978485107422,193.2568817138672,198.1981506347656,197.65467834472656,180872.0,1746230400,YFII-USD
-192.8583831787109,197.65467834472656,200.9611358642578,199.67626953125,180833.0,1746316800,YFII-USD
-188.61032104492188,199.67626953125,200.2730712890625,189.04258728027344,211928.0,1746403200,YFII-USD
-184.2766265869141,189.04258728027344,192.6026611328125,185.12538146972656,232741.0,1746489600,YFII-USD
-184.8614959716797,185.02084350585935,189.0976409912109,187.5766448974609,191948.0,1746576000,YFII-USD
-187.3680419921875,187.5745849609375,199.1861114501953,199.0765838623047,188722.0,1746662400,YFII-USD
-196.11302185058597,199.0713653564453,206.9994354248047,196.87789916992188,268992.0,1746748800,YFII-USD
-195.1107177734375,196.87789916992188,208.42327880859372,206.4720764160156,247832.0,1746835200,YFII-USD
-199.74755859375,206.4720764160156,220.83497619628903,203.1670684814453,271210.0,1746921600,YFII-USD
-196.9322509765625,203.16905212402344,210.9196319580078,207.84783935546875,277290.0,1747008000,YFII-USD
-200.8043975830078,207.84783935546875,215.61453247070312,215.4500732421875,226624.0,1747094400,YFII-USD
-207.39334106445312,215.4500732421875,215.85194396972656,211.2317657470703,230127.0,1747180800,YFII-USD
-204.35694885253903,211.2317657470703,215.5010223388672,209.8950042724609,213688.0,1747267200,YFII-USD
-192.87860107421875,209.8983917236328,212.00559997558597,199.39805603027344,248192.0,1747353600,YFII-USD
-190.44764709472656,199.39805603027344,199.51336669921875,190.8343505859375,182249.0,1747440000,YFII-USD
-190.5607147216797,190.8343505859375,198.769775390625,194.75717163085935,209403.0,1747526400,YFII-USD
-183.8415679931641,194.75685119628903,196.79476928710935,191.14080810546875,225196.0,1747612800,YFII-USD
-189.45030212402344,191.14080810546875,196.4860382080078,194.34442138671875,199647.0,1747699200,YFII-USD
-192.4669647216797,194.34442138671875,199.41671752929688,195.5469665527344,240838.0,1747785600,YFII-USD
-195.54714965820312,195.55984497070312,208.5667724609375,206.88026428222656,229338.0,1747872000,YFII-USD
-202.6082763671875,206.88026428222656,208.10450744628903,205.6421356201172,265368.0,1747958400,YFII-USD
-202.0968170166016,205.64007568359372,206.33139038085935,202.2554168701172,266178.0,1748044800,YFII-USD
-191.61520385742188,202.2554168701172,202.25559997558597,195.38699340820312,280840.0,1748131200,YFII-USD
-190.3128967285156,195.38699340820312,196.7372131347656,194.5554351806641,305203.0,1748217600,YFII-USD
-193.3537139892578,194.5554351806641,197.82177734375,196.53338623046875,270792.0,1748304000,YFII-USD
-195.63839721679688,196.53338623046875,203.73648071289065,197.7315216064453,290628.0,1748390400,YFII-USD
-182.8177490234375,197.7315216064453,204.3638153076172,183.62892150878903,366793.0,1748476800,YFII-USD
-110.65896606445312,183.43917846679688,187.1580352783203,126.87527465820312,1857818.0,1748563200,YFII-USD
-118.7878189086914,126.87501525878906,136.63352966308594,123.5076141357422,834791.0,1748649600,YFII-USD
-94.57982635498048,123.5076141357422,124.26407623291016,109.74302673339844,742414.0,1748736000,YFII-USD
-81.1603775024414,109.74302673339844,117.87652587890624,98.11849975585938,1242448.0,1748822400,YFII-USD
-92.77101135253906,97.77567291259766,157.26463317871094,138.92919921875,1889853.0,1748908800,YFII-USD
-111.39315032958984,138.93328857421875,143.09632873535156,118.28532409667967,657918.0,1748995200,YFII-USD
-109.34512329101562,118.33601379394533,127.4418716430664,111.32298278808594,382373.0,1749081600,YFII-USD
-107.1183624267578,111.14065551757812,122.73810577392578,116.07876586914062,366809.0,1749168000,YFII-USD
-110.1107940673828,116.07794189453124,118.67361450195312,113.6297607421875,296272.0,1749254400,YFII-USD
-107.81092834472656,113.6297607421875,117.42510986328124,110.9177474975586,292880.0,1749340800,YFII-USD
-108.60330963134766,110.9177474975586,114.44992065429688,110.99960327148438,302255.0,1749427200,YFII-USD
-108.17381286621094,111.20099639892578,116.1381607055664,114.59879302978516,333163.0,1749513600,YFII-USD
-108.42743682861328,114.59879302978516,115.06136322021484,108.66991424560548,282959.0,1749600000,YFII-USD
-98.23158264160156,108.66991424560548,112.51382446289062,103.0700225830078,314148.0,1749686400,YFII-USD
-95.1747055053711,103.0700225830078,104.73406219482422,103.40094757080078,321925.0,1749772800,YFII-USD
-94.6673583984375,103.40094757080078,103.98360443115234,99.96802520751952,308409.0,1749859200,YFII-USD
-98.41741180419922,99.96802520751952,107.47550201416016,101.3105697631836,376922.0,1749945600,YFII-USD
-56.534854888916016,101.3105697631836,103.29885864257812,81.78425598144531,1229264.0,1750032000,YFII-USD
-69.31954956054688,82.29607391357422,83.58081817626953,73.59090423583984,824273.0,1750118400,YFII-USD
-69.52396392822266,73.59090423583984,75.21064758300781,73.81932830810547,399340.0,1750204800,YFII-USD
-63.08464813232422,73.81932830810547,73.90914154052734,69.1867904663086,330411.0,1750291200,YFII-USD
-65.6798324584961,69.1867904663086,85.63958740234375,82.69607543945312,522805.0,1750377600,YFII-USD
-67.7567138671875,82.74889373779297,95.11243438720705,68.62538146972656,656105.0,1750464000,YFII-USD
-63.02061080932617,68.91844940185547,75.32844543457031,69.4266586303711,337828.0,1750550400,YFII-USD
-65.41111755371094,69.813232421875,71.95628356933594,69.15853118896484,247895.0,1750636800,YFII-USD
-66.13883209228516,69.15853118896484,76.20748138427734,70.37294006347656,281758.0,1750723200,YFII-USD
-65.52098846435547,70.37294006347656,70.97821044921875,66.20570373535156,266616.0,1750809600,YFII-USD
-59.37150955200195,66.30046081542969,68.7328872680664,64.5963363647461,342342.0,1750896000,YFII-USD
-57.52321243286133,64.5963363647461,71.45198822021484,64.90650177001953,331440.0,1750982400,YFII-USD
-63.46376037597656,64.73979949951172,67.67375946044922,65.58926391601562,174136.0,1751068800,YFII-USD
-62.47940444946289,65.58926391601562,67.26629638671875,64.82489776611328,228871.0,1751155200,YFII-USD
-63.17176818847656,64.91313171386719,68.66732788085938,66.51914978027344,194468.0,1751241600,YFII-USD
-62.14844131469727,66.56896209716797,142.11070251464844,72.95038604736328,983126.0,1751328000,YFII-USD
-69.9825210571289,72.26017761230469,87.68323516845703,76.46875762939453,442163.0,1751414400,YFII-USD
-72.54566192626953,76.44578552246094,80.66824340820312,74.46026611328125,218491.0,1751500800,YFII-USD
-71.43988037109375,74.46026611328125,80.94830322265625,77.50650024414062,230400.0,1751587200,YFII-USD
-73.85201263427734,77.50650024414062,78.595703125,73.97989654541016,254624.0,1751673600,YFII-USD
-68.7140121459961,73.97989654541016,75.72439575195312,71.97235870361328,220196.0,1751760000,YFII-USD
-70.19435119628906,71.97235870361328,74.93228149414062,73.81645965576172,214479.0,1751846400,YFII-USD
-69.93555450439453,73.81645965576172,74.0209732055664,73.0287857055664,197880.0,1751932800,YFII-USD
-71.955810546875,73.01943969726562,74.56879425048828,73.85192108154297,203465.0,1752019200,YFII-USD
-70.95082092285156,73.85192108154297,85.18362426757812,78.28014373779297,265290.0,1752105600,YFII-USD
-73.3895034790039,78.28014373779297,84.1845703125,76.84867858886719,301626.0,1752192000,YFII-USD
-75.46186065673828,76.84867858886719,80.50650024414062,77.7448501586914,220722.0,1752278400,YFII-USD
-75.5531997680664,77.7448501586914,80.50292205810547,78.94950866699219,218250.0,1752364800,YFII-USD
-77.86773681640625,78.9476547241211,82.05310821533203,80.0119857788086,212486.0,1752451200,YFII-USD
-75.75342559814453,79.98529815673828,80.82002258300781,79.77790832519531,239069.0,1752537600,YFII-USD
-74.88699340820312,79.7680892944336,79.81005859375,75.0330581665039,266032.0,1752624000,YFII-USD
-74.65202331542969,75.0330581665039,78.7588119506836,76.11206817626953,254070.0,1752710400,YFII-USD
-75.8378677368164,76.11206817626953,81.50211334228516,79.11802673339844,244122.0,1752796800,YFII-USD
-77.01834106445312,79.11865234375,80.49169158935547,79.59416961669922,204255.0,1752883200,YFII-USD
-77.36846923828125,79.59416961669922,82.2331314086914,79.93124389648438,253791.0,1752969600,YFII-USD
-78.6477279663086,79.93124389648438,102.5881805419922,93.68399047851562,407538.0,1753056000,YFII-USD
-87.89155578613281,93.52545928955078,118.93524169921876,102.3584442138672,714691.0,1753142400,YFII-USD
-96.83800506591795,102.3584442138672,113.67842864990234,97.14310455322266,400432.0,1753228800,YFII-USD
-87.53372955322266,97.1492691040039,99.13713073730467,97.16227722167967,308267.0,1753315200,YFII-USD
-87.51538848876953,97.16227722167967,97.69744873046876,89.3725814819336,250368.0,1753401600,YFII-USD
-89.35857391357422,89.3725814819336,97.95599365234376,95.91131591796876,240683.0,1753488000,YFII-USD
-94.95665740966795,95.91131591796876,101.4414291381836,95.72029113769533,299256.0,1753574400,YFII-USD
-95.28611755371094,95.83694458007812,103.57563018798828,96.75426483154295,257824.0,1753660800,YFII-USD
-94.49889373779295,96.75426483154295,99.54586029052734,97.26634216308594,252554.0,1753747200,YFII-USD
-93.93490600585938,97.26634216308594,99.84429931640624,96.0109405517578,238752.0,1753833600,YFII-USD
-92.46255493164062,96.02368927001952,99.30154418945312,93.56790924072266,241690.0,1753920000,YFII-USD
-87.13346862792969,93.56790924072266,96.84577941894533,91.39839935302734,270914.0,1754006400,YFII-USD
-87.30740356445312,91.31893920898438,113.03925323486328,94.6122589111328,480936.0,1754092800,YFII-USD
-93.88982391357422,94.42311096191406,98.42168426513672,95.92556762695312,242739.0,1754179200,YFII-USD
-81.41716003417969,95.90191650390624,97.90145111083984,85.47693634033203,445912.0,1754265600,YFII-USD
-74.35181427001953,85.47693634033203,90.8331527709961,78.7410659790039,316970.0,1754352000,YFII-USD
-78.13349914550781,78.74761962890625,84.56258392333984,81.89728546142578,215009.0,1754438400,YFII-USD
-76.41230010986328,81.89728546142578,84.63683319091797,83.33142852783203,191142.0,1754524800,YFII-USD
-80.46895599365234,83.33142852783203,89.31648254394531,85.52336120605469,132468.0,1754611200,YFII-USD
-83.6144027709961,85.52336120605469,93.7892608642578,93.41358947753906,176874.0,1754697600,YFII-USD
-88.99028015136719,93.4384307861328,96.77149200439452,91.11416625976562,159487.0,1754784000,YFII-USD
-84.61502075195312,91.11416625976562,96.08136749267578,86.14896392822266,172857.0,1754870400,YFII-USD
-85.70000457763672,86.14896392822266,94.20999145507812,92.9416046142578,139561.0,1754956800,YFII-USD
-89.1080322265625,92.9416046142578,93.42668914794922,90.04222106933594,145156.0,1755043200,YFII-USD
-84.262939453125,90.04222106933594,91.7201919555664,88.75745391845703,147898.0,1755129600,YFII-USD
-80.0616455078125,88.75745391845703,89.64583587646484,83.23951721191406,115390.0,1755216000,YFII-USD
-82.4958724975586,83.23951721191406,90.98726654052734,90.55023956298828,128264.0,1755302400,YFII-USD
-84.94145202636719,90.55023956298828,91.99645233154295,86.88481903076172,148083.0,1755388800,YFII-USD
-81.78742980957031,86.88481903076172,87.5702896118164,83.71722412109375,147940.0,1755475200,YFII-USD
-79.45104217529297,83.71722412109375,84.69207763671875,80.19041442871094,137144.0,1755561600,YFII-USD
-77.95191192626953,80.19544219970703,86.72469329833984,81.52323913574219,149839.0,1755648000,YFII-USD
-78.08712768554688,81.52323913574219,82.16732788085938,79.207763671875,151924.0,1755734400,YFII-USD
-79.207763671875,79.207763671875,83.56385040283203,81.2492446899414,147239.0,1755820800,YFII-USD
-79.6867446899414,81.2492446899414,81.9410400390625,80.54151153564453,157464.0,1755907200,YFII-USD
-78.74819946289062,80.54151153564453,85.96404266357422,83.8803939819336,164823.0,1755993600,YFII-USD
-75.74214172363281,83.8803939819336,83.88052368164062,75.74214172363281,160692.0,1756080000,YFII-USD
-75.71305084228516,75.74214172363281,77.84382629394531,77.71646881103516,150967.0,1756166400,YFII-USD
-76.15174865722656,77.62890625,79.32162475585938,77.82347869873047,131949.0,1756252800,YFII-USD
-75.83578491210938,77.86288452148438,78.85414123535156,78.72235107421875,158241.0,1756339200,YFII-USD
-73.60954284667969,78.72101593017578,79.0821533203125,73.61204528808594,184778.0,1756425600,YFII-USD
-71.72331237792969,73.61204528808594,75.69587707519531,73.28108978271484,171361.0,1756512000,YFII-USD
-72.2228775024414,73.28108978271484,75.08940124511719,73.00664520263672,163649.0,1756598400,YFII-USD
-71.58747100830078,73.00664520263672,73.63671875,72.5484619140625,168279.0,1756684800,YFII-USD
-71.10904693603516,72.5484619140625,73.17889404296875,71.84097290039062,150243.0,1756771200,YFII-USD
-70.42488861083984,71.84097290039062,73.14246368408203,73.13749694824219,164449.0,1756857600,YFII-USD
-70.52226257324219,73.13749694824219,97.12511444091795,81.9354476928711,307335.0,1756944000,YFII-USD
-77.78276824951172,81.9354476928711,94.18379974365234,83.8519515991211,228853.0,1757030400,YFII-USD
-78.38434600830078,83.8519515991211,86.83714294433594,80.77243041992188,136443.0,1757116800,YFII-USD
-77.30433654785156,80.74034881591797,83.03905487060547,78.99360656738281,134671.0,1757203200,YFII-USD
-76.54605865478516,78.99360656738281,82.54298400878906,80.19012451171875,131905.0,1757289600,YFII-USD
-76.00769805908203,80.19012451171875,81.43341064453125,77.15736389160156,157137.0,1757376000,YFII-USD
-76.17681121826172,77.15736389160156,79.17266082763672,79.06209564208984,149098.0,1757462400,YFII-USD
-77.72450256347656,79.06209564208984,80.87227630615234,78.53511047363281,139348.0,1757548800,YFII-USD
-77.95851135253906,78.53511047363281,80.94776916503906,80.17925262451172,122282.0,1757635200,YFII-USD
-79.77297973632812,80.17925262451172,81.71118927001953,81.1912612915039,146745.0,1757721600,YFII-USD
-80.3526611328125,81.07463836669922,86.48965454101562,81.38218688964844,155532.0,1757808000,YFII-USD
-77.27171325683594,81.38218688964844,83.11563873291016,79.46397399902344,132725.0,1757894400,YFII-USD
-77.86237335205078,79.46397399902344,80.25552368164062,79.02397155761719,144468.0,1757980800,YFII-USD
-77.26595306396484,79.02906799316406,81.10774230957031,78.85163879394531,140436.0,1758067200,YFII-USD
-78.04256439208984,78.85163879394531,82.61861419677734,81.91377258300781,145352.0,1758153600,YFII-USD
-74.97053527832031,81.91377258300781,84.15990447998047,76.61457824707031,164575.0,1758240000,YFII-USD
-76.26129150390625,76.61457824707031,81.17385864257812,80.68524932861328,129437.0,1758326400,YFII-USD
-75.248291015625,80.68524932861328,81.0999526977539,77.34654235839844,156093.0,1758412800,YFII-USD
-73.47859191894531,77.32696533203125,77.82485961914062,73.7703628540039,153026.0,1758499200,YFII-USD
-73.04410552978516,73.7703628540039,75.26353454589844,74.71536254882812,127918.0,1758585600,YFII-USD
-73.14840698242188,74.71536254882812,76.58975219726562,76.38937377929688,154623.0,1758672000,YFII-USD
-70.53460693359375,76.38937377929688,76.51660919189453,71.67485046386719,195089.0,1758758400,YFII-USD
-70.06209564208984,71.67908477783203,72.97847747802734,72.12971496582031,189845.0,1758844800,YFII-USD
-70.62312316894531,72.12971496582031,72.92621612548828,71.16771697998047,166097.0,1758931200,YFII-USD
-68.38488006591797,71.16771697998047,76.23507690429688,70.80839538574219,188747.0,1759017600,YFII-USD
-69.2455062866211,70.80839538574219,76.32918548583984,71.80713653564453,190584.0,1759104000,YFII-USD
-70.99371337890625,71.79122161865234,75.42533874511719,71.68431854248047,164592.0,1759190400,YFII-USD
-70.40186309814453,71.68431854248047,76.7415771484375,72.72282409667969,195136.0,1759276800,YFII-USD
-70.69625854492188,72.72282409667969,73.49900817871094,72.58311462402344,169606.0,1759363200,YFII-USD
-70.59698486328125,72.58311462402344,74.62322235107422,71.17255401611328,180463.0,1759449600,YFII-USD
-70.4693603515625,71.17255401611328,72.9623031616211,71.64093780517578,180324.0,1759536000,YFII-USD
-70.95245361328125,71.5950698852539,73.55101013183594,72.12120819091797,150643.0,1759622400,YFII-USD
-71.36933135986328,72.12120819091797,73.23542785644531,71.84213256835938,159445.0,1759708800,YFII-USD
-70.16364288330078,71.84213256835938,72.6529769897461,71.24739074707031,165438.0,1759795200,YFII-USD
-70.26697540283203,71.24739074707031,79.71884155273438,78.02694702148438,196934.0,1759881600,YFII-USD
-71.18468475341797,78.02694702148438,80.14996337890625,72.74019622802734,149063.0,1759968000,YFII-USD
-57.25068283081055,72.74019622802734,76.95809173583984,62.833866119384766,164322.0,1760054400,YFII-USD
-58.82659530639648,62.833866119384766,69.22635650634766,64.63872528076172,151675.0,1760140800,YFII-USD
-61.11279296875,64.63872528076172,73.69236755371094,71.3275375366211,148183.0,1760227200,YFII-USD
-69.06654357910156,71.3275375366211,72.27304077148438,70.04273986816406,131542.0,1760313600,YFII-USD
-66.44560241699219,70.04273986816406,70.94680786132812,69.26541137695312,105528.0,1760400000,YFII-USD
-65.40593719482422,69.26541137695312,70.99005126953125,67.96270751953125,148934.0,1760486400,YFII-USD
-64.40838623046875,67.96270751953125,69.0838394165039,64.63538360595703,129504.0,1760572800,YFII-USD
-60.903297424316406,64.63538360595703,71.53233337402344,66.43472290039062,155636.0,1760659200,YFII-USD
-63.17159652709961,66.43472290039062,68.11804962158203,66.48314666748047,146190.0,1760745600,YFII-USD
-65.80784606933594,66.48314666748047,70.82733917236328,68.69652557373047,136174.0,1760832000,YFII-USD
-68.3258056640625,68.69652557373047,71.91729736328125,71.34376525878906,125099.0,1760918400,YFII-USD
-67.55967712402344,71.36309814453125,71.36309814453125,69.19083404541016,121048.0,1761004800,YFII-USD
-65.330078125,69.19083404541016,80.24642944335938,67.00867462158203,150739.0,1761091200,YFII-USD
-65.70647430419922,67.00867462158203,69.0188217163086,66.16797637939453,111589.0,1761177600,YFII-USD
-64.7138442993164,66.1793441772461,68.2729721069336,66.20352935791016,103195.0,1761264000,YFII-USD
-64.91063690185547,66.20352935791016,68.2867660522461,65.97296905517578,108929.0,1761350400,YFII-USD
-65.97296905517578,65.97296905517578,75.13304901123047,70.30580139160156,118158.0,1761436800,YFII-USD
-67.99949645996094,70.30580139160156,71.14386749267578,68.54959869384766,105806.0,1761523200,YFII-USD
-67.61698150634766,68.54959869384766,70.65034484863281,68.03433990478516,114034.0,1761609600,YFII-USD
-67.52796936035156,67.96503448486328,70.31035614013672,68.77638244628906,120795.0,1761696000,YFII-USD
-66.22599792480469,68.63604736328125,70.21923065185547,68.25838470458984,105980.0,1761782400,YFII-USD
-65.66375732421875,68.31985473632812,68.5515365600586,66.01912689208984,93359.0,1761868800,YFII-USD
-65.82624816894531,66.0594711303711,73.55325317382812,70.28762817382812,110497.0,1761955200,YFII-USD
-67.07970428466797,70.28762817382812,70.47738647460938,67.8513412475586,96505.0,1762041600,YFII-USD
-62.12725067138672,67.8513412475586,69.56427001953125,64.32292938232422,103812.0,1762128000,YFII-USD
-63.14311599731445,64.32292938232422,80.62691497802734,63.5318717956543,125279.0,1762214400,YFII-USD
-63.40477752685547,63.5318717956543,67.93081665039062,67.16217803955078,113799.0,1762300800,YFII-USD
-65.65949249267578,67.16217803955078,70.86222076416016,68.03803253173828,130476.0,1762387200,YFII-USD
-64.31655883789062,68.03803253173828,69.05843353271484,68.1393051147461,140076.0,1762473600,YFII-USD
-66.97798156738281,68.1393051147461,72.30769348144531,70.14161682128906,133064.0,1762560000,YFII-USD
-67.77079010009766,70.14161682128906,70.19889068603516,68.4284896850586,110654.0,1762646400,YFII-USD
-67.7176284790039,68.4284896850586,72.49872589111328,68.98616027832031,128597.0,1762732800,YFII-USD
-67.09624481201172,68.98616027832031,70.89109802246094,69.6371841430664,123643.0,1762819200,YFII-USD
-66.16004180908203,69.6371841430664,70.06244659423828,67.25225830078125,118382.0,1762905600,YFII-USD
-66.09313201904297,67.2523422241211,68.92790985107422,66.69242095947266,118194.0,1762992000,YFII-USD
-65.43231964111328,66.71797180175781,67.45481872558594,65.97997283935547,126617.0,1763078400,YFII-USD
-63.881046295166016,65.98139190673828,66.79633331298828,64.13325500488281,132193.0,1763164800,YFII-USD
-62.753231048583984,64.13436126708984,65.46309661865234,62.9732780456543,114475.0,1763251200,YFII-USD
-62.16006851196289,62.97073745727539,63.98870849609375,62.1605339050293,111006.0,1763337600,YFII-USD
-61.253639221191406,62.16033935546875,65.27920532226562,64.95892333984375,119182.0,1763424000,YFII-USD
-64.84362030029297,64.95892333984375,68.54273986816406,65.38492584228516,129681.0,1763510400,YFII-USD
-61.918399810791016,65.3868408203125,66.14498138427734,62.06553268432617,125347.0,1763596800,YFII-USD
-58.558860778808594,62.06553268432617,63.03770446777344,59.53126907348633,137941.0,1763683200,YFII-USD
-58.498931884765625,59.631961822509766,62.116825103759766,59.56953430175781,119429.0,1763769600,YFII-USD
-59.18059921264648,59.56953430175781,67.14924621582031,65.22860717773438,128633.0,1763856000,YFII-USD
-61.872161865234375,65.22860717773438,66.93500518798828,62.60111618041992,126629.0,1763942400,YFII-USD
-61.30712127685547,62.60111618041992,64.15241241455078,63.66221237182617,106743.0,1764028800,YFII-USD
-62.44520568847656,63.66221237182617,65.7360610961914,65.64903259277344,113783.0,1764115200,YFII-USD
-60.93413925170898,65.64903259277344,65.72683715820312,63.12814712524414,126205.0,1764201600,YFII-USD
-61.764190673828125,63.12814712524414,65.43909454345703,64.74864196777344,118823.0,1764288000,YFII-USD
-62.84891891479492,64.74864196777344,64.802734375,64.11975860595703,108564.0,1764374400,YFII-USD
-61.31193923950195,64.11975860595703,64.1466293334961,63.40200805664063,120532.0,1764460800,YFII-USD
-59.86603927612305,63.40200805664063,63.43222427368164,62.38565444946289,125626.0,1764547200,YFII-USD
-59.926063537597656,62.38565444946289,62.87839126586914,60.88956069946289,124744.0,1764633600,YFII-USD
-59.9438362121582,60.9511947631836,62.94813537597656,61.645118713378906,126469.0,1764720000,YFII-USD
-61.1387825012207,61.497314453125,63.36231994628906,61.26017379760742,121919.0,1764806400,YFII-USD
-58.53691482543945,61.26017379760742,62.619258880615234,60.007774353027344,124519.0,1764892800,YFII-USD
-57.18795394897461,60.007774353027344,62.91190719604492,60.26502990722656,145339.0,1764979200,YFII-USD
-59.08146667480469,60.15557098388672,61.78227233886719,60.80184173583984,117957.0,1765065600,YFII-USD
-59.96176528930664,60.80184173583984,63.030364990234375,61.691890716552734,117889.0,1765152000,YFII-USD
-59.346656799316406,61.691890716552734,62.58714294433594,62.56901168823242,124778.0,1765238400,YFII-USD
-60.41012573242188,62.63402938842773,65.61000061035156,62.92045974731445,145389.0,1765324800,YFII-USD
-60.14198303222656,62.92045974731445,63.158729553222656,62.287227630615234,122252.0,1765411200,YFII-USD
-58.81724166870117,62.26486587524414,62.285606384277344,60.236324310302734,130462.0,1765497600,YFII-USD
-58.55950164794922,60.236324310302734,61.7790412902832,59.657840728759766,117660.0,1765584000,YFII-USD
-57.42198944091797,59.657840728759766,60.86788558959961,58.90778350830078,122162.0,1765670400,YFII-USD
-54.22687911987305,58.932403564453125,61.530548095703125,55.38384628295898,139375.0,1765756800,YFII-USD
-52.35130310058594,55.42897415161133,58.37139892578125,58.35038375854492,144876.0,1765843200,YFII-USD
-52.98890686035156,58.35038375854492,59.76803588867188,53.80487823486328,143009.0,1765929600,YFII-USD
-52.54779052734375,53.80487823486328,57.01342391967773,54.43367767333984,132438.0,1766016000,YFII-USD
-50.85945892333984,54.43534469604492,55.03493881225586,54.25229644775391,133337.0,1766102400,YFII-USD
-50.8417854309082,54.25229644775391,54.57554244995117,53.581298828125,127634.0,1766188800,YFII-USD
-51.234375,53.581298828125,54.46200180053711,53.333492279052734,117456.0,1766275200,YFII-USD
-51.37937927246094,53.333492279052734,53.33951187133789,52.23987579345703,114980.0,1766361600,YFII-USD
-50.7724723815918,52.23987579345703,54.13423156738281,52.00519561767578,114433.0,1766448000,YFII-USD
-51.62528610229492,52.00519561767578,55.22492218017578,52.84951019287109,127746.0,1766534400,YFII-USD
-50.62141418457031,52.84951019287109,56.806739807128906,51.29000854492188,114177.0,1766620800,YFII-USD
-51.12660217285156,51.29000854492188,56.26583480834961,51.62564849853516,108145.0,1766707200,YFII-USD
-51.367637634277344,51.62564849853516,53.93741989135742,53.091426849365234,96661.0,1766793600,YFII-USD
-50.53997039794922,53.091426849365234,53.09330368041992,50.67939758300781,103498.0,1766880000,YFII-USD
-50.47837448120117,50.67939758300781,52.66769027709961,51.63238525390625,94580.0,1766966400,YFII-USD
-51.44904327392578,51.63238525390625,52.49849319458008,52.27091979980469,91055.0,1767052800,YFII-USD
-50.71454620361328,52.27091979980469,52.27770614624024,51.18365478515625,98219.0,1767139200,YFII-USD
-50.33300018310547,51.18365478515625,51.52274703979492,51.1060791015625,94931.0,1767225600,YFII-USD
-51.05274963378906,51.1060791015625,52.641231536865234,52.52259063720703,101042.0,1767312000,YFII-USD
-51.34077835083008,52.52259063720703,54.15507888793945,54.110347747802734,98122.0,1767398400,YFII-USD
-52.17500686645508,54.110347747802734,56.4578857421875,54.97537612915039,101251.0,1767484800,YFII-USD
-54.418678283691406,54.97537612915039,58.35430908203125,57.97710800170898,107542.0,1767571200,YFII-USD
-55.00876998901367,57.97710800170898,58.01344299316406,55.89150238037109,104952.0,1767657600,YFII-USD
-52.24248123168945,55.89150238037109,55.99009704589844,53.58770751953125,112384.0,1767744000,YFII-USD
-51.34078979492188,53.58770751953125,54.17897415161133,54.1214485168457,99699.0,1767830400,YFII-USD
-51.38198471069336,54.1214485168457,58.03218460083008,53.11949157714844,132074.0,1767916800,YFII-USD
-52.10757064819336,53.11949157714844,54.33803176879883,53.87425231933594,102077.0,1768003200,YFII-USD
-52.694122314453125,53.87425231933594,55.4797248840332,54.75820159912109,104352.0,1768089600,YFII-USD
-53.720733642578125,54.75820159912109,55.41803741455078,54.71746444702149,97010.0,1768176000,YFII-USD
-51.87989807128906,54.71746444702149,54.71746444702149,53.171119689941406,104747.0,1768262400,YFII-USD
-51.87897109985352,53.171119689941406,54.24638748168945,51.91299057006836,108912.0,1768348800,YFII-USD
-51.55474472045898,51.91299057006836,53.52398681640625,52.2706184387207,109421.0,1768435200,YFII-USD
-51.304786682128906,52.2706184387207,52.41413497924805,51.608734130859375,96463.0,1768521600,YFII-USD
-50.583614349365234,51.608734130859375,51.86174011230469,51.45894241333008,97908.0,1768608000,YFII-USD
-49.79323959350586,51.3475456237793,51.6070442199707,50.46775817871094,100181.0,1768694400,YFII-USD
-48.86321640014648,50.46775817871094,51.32402420043945,49.51091384887695,105071.0,1768780800,YFII-USD
-43.89703750610352,49.51091384887695,49.889644622802734,44.79741287231445,109295.0,1768867200,YFII-USD
-44.75366973876953,44.79741287231445,46.47809982299805,46.04243087768555,92683.0,1768953600,YFII-USD
-45.1629753112793,46.04243087768555,46.5070915222168,45.44538497924805,88073.0,1769040000,YFII-USD
-45.39356231689453,45.44538497924805,148.9285430908203,57.756629943847656,687432.0,1769126400,YFII-USD
-56.76939392089844,57.756629943847656,75.13409423828125,57.80735778808594,255930.0,1769212800,YFII-USD
-53.39030456542969,57.80735778808594,60.96650314331055,54.316219329833984,128720.0,1769299200,YFII-USD
-50.997169494628906,54.316219329833984,55.90501022338867,52.01116561889648,130766.0,1769385600,YFII-USD
-48.10771942138672,52.01116561889648,52.01755905151367,51.51599884033203,109330.0,1769472000,YFII-USD
-46.29741287231445,51.51599884033203,51.63616561889648,46.900516510009766,113993.0,1769558400,YFII-USD
-46.43503952026367,46.82870864868164,49.3159294128418,48.1357421875,111495.0,1769644800,YFII-USD
-44.62442398071289,48.1357421875,48.87629699707031,46.56057357788086,111257.0,1769731200,YFII-USD
-45.437103271484375,46.56057357788086,48.301513671875,45.91147613525391,111219.0,1769817600,YFII-USD
-43.68071746826172,45.91142272949219,46.82318115234375,45.37727737426758,103829.0,1769904000,YFII-USD
-41.71461486816406,45.37727737426758,48.60594940185547,46.03632736206055,112081.0,1769990400,YFII-USD
-42.896270751953125,46.03632736206055,46.03830337524414,43.32290267944336,98642.0,1770076800,YFII-USD
-42.61843490600586,43.29991912841797,46.68352508544922,43.13598251342773,112244.0,1770163200,YFII-USD
-38.81919097900391,43.13598251342773,43.51572036743164,39.049835205078125,93432.0,1770249600,YFII-USD
-38.9076042175293,39.049835205078125,45.78206634521485,44.04761505126953,113857.0,1770336000,YFII-USD
-42.64655685424805,44.04761505126953,45.36729431152344,42.69049453735352,112494.0,1770422400,YFII-USD
-42.52825546264648,42.72135162353516,42.99504089355469,42.93202972412109,82603.0,1770508800,YFII-USD
-41.656959533691406,42.93202972412109,42.97146987915039,41.87191009521485,83072.0,1770595200,YFII-USD
-40.67746353149414,41.87348175048828,42.400020599365234,41.45240020751953,83615.0,1770681600,YFII-USD
-41.121280670166016,41.45240020751953,43.85852813720703,43.670169830322266,91193.0,1770768000,YFII-USD
-41.83561325073242,43.670169830322266,43.94584655761719,42.0127067565918,88836.0,1770854400,YFII-USD
-40.59735107421875,42.0127067565918,42.64720153808594,41.93794250488281,89561.0,1770940800,YFII-USD
-41.82797622680664,41.93794250488281,43.70206832885742,43.666133880615234,91593.0,1771027200,YFII-USD
-42.607608795166016,43.666133880615234,45.14680099487305,44.25121307373047,92777.0,1771113600,YFII-USD
-43.36468124389648,44.25121307373047,44.880157470703125,44.00885772705078,90690.0,1771200000,YFII-USD
-42.95245361328125,44.00885772705078,44.809383392333984,43.03507995605469,91506.0,1771286400,YFII-USD
-42.54606246948242,43.03507995605469,43.98857879638672,42.64079284667969,87471.0,1771372800,YFII-USD
-41.283199310302734,42.64079284667969,43.21022033691406,41.44482803344727,90433.0,1771459200,YFII-USD
-40.6684455871582,41.44482803344727,42.123680114746094,41.08275985717773,84796.0,1771545600,YFII-USD
-41.06147766113281,41.08275985717773,42.688621520996094,41.77674102783203,81389.0,1771632000,YFII-USD
-40.6033935546875,41.77674102783203,42.82387161254883,42.277565002441406,82074.0,1771718400,YFII-USD
-41.48616790771485,42.27958297729492,42.76143646240234,41.85909271240234,79792.0,1771886520,YFII-USD
-0.0098200002685189,0.0119740003719925,0.0120459999889135,0.0098200002685189,58633.0,1741478400,YEET35337-USD
-0.0090490002185106,0.0098200002685189,0.0102760000154376,0.0093019995838403,30620.0,1741564800,YEET35337-USD
-0.0087580000981688,0.0093019995838403,0.0101089999079704,0.0097439996898174,21351.0,1741651200,YEET35337-USD
-0.0095619997009634,0.0097439996898174,0.0102810002863407,0.0102810002863407,36129.0,1741737600,YEET35337-USD
-0.009367000311613,0.0102810002863407,0.0103679997846484,0.0094799995422363,27436.0,1741824000,YEET35337-USD
-0.0094799995422363,0.0094799995422363,0.0098799997940659,0.009693999774754,11869.0,1741910400,YEET35337-USD
-0.0096570001915097,0.009693999774754,0.0100739998742938,0.0100609995424747,15288.0,1741996800,YEET35337-USD
-0.0096599999815225,0.0100609995424747,0.0100849997252225,0.0097479997202754,20448.0,1742083200,YEET35337-USD
-0.0097160004079341,0.0097479997202754,0.0107819996774196,0.0099820001050829,9436.0,1742169600,YEET35337-USD
-0.0088210003450512,0.0099820001050829,0.0099820001050829,0.0089440001174807,27763.0,1742256000,YEET35337-USD
-0.0088330004364252,0.0089469999074935,0.0092979995533823,0.0092519996687769,12087.0,1742342400,YEET35337-USD
-0.0089010000228881,0.0092519996687769,0.0093900002539157,0.0089990003034472,21627.0,1742428800,YEET35337-USD
-0.0089619997888803,0.0089990003034472,0.0102190002799034,0.0101939998567104,32396.0,1742515200,YEET35337-USD
-0.0100360000506043,0.0101939998567104,0.0144490003585815,0.0144490003585815,277383.0,1742601600,YEET35337-USD
-0.0141589995473623,0.0144490003585815,0.0168999992311,0.0164519995450973,210912.0,1742688000,YEET35337-USD
-0.0144180003553628,0.0164519995450973,0.0205809995532035,0.0149490004405379,495646.0,1742774400,YEET35337-USD
-0.0128340004011988,0.0149490004405379,0.0150330001488327,0.0133980000391602,171035.0,1742860800,YEET35337-USD
-0.0111750001087784,0.0133980000391602,0.0146789997816085,0.0145779997110366,615514.0,1742947200,YEET35337-USD
-0.0145540004596114,0.0145779997110366,0.0205990001559257,0.0167900007218122,647852.0,1743033600,YEET35337-USD
-0.0145669998601078,0.0167900007218122,0.0189309995621442,0.0187819991260767,424227.0,1743120000,YEET35337-USD
-0.0146180000156164,0.0187819991260767,0.0192029997706413,0.0151209998875856,280260.0,1743206400,YEET35337-USD
-0.014194999821484,0.0151209998875856,0.0153419999405741,0.0143969999626278,130230.0,1743292800,YEET35337-USD
-0.0132280001416802,0.0143969999626278,0.0157740004360675,0.0149790002033114,254645.0,1743379200,YEET35337-USD
-0.0148830004036426,0.0149790002033114,0.016542999073863,0.0152380000799894,125425.0,1743465600,YEET35337-USD
-0.011052000336349,0.0152380000799894,0.0152470003813505,0.0111959995701909,310551.0,1743552000,YEET35337-USD
-0.0097000002861022,0.0111849997192621,0.0116029996424913,0.0100849997252225,102910.0,1743638400,YEET35337-USD
-0.0088689997792243,0.0100849997252225,0.0102220000699162,0.0094940001145005,46914.0,1743724800,YEET35337-USD
-0.0089819999411702,0.0094940001145005,0.0097799999639391,0.0096159996464848,27720.0,1743811200,YEET35337-USD
-0.0077550001442432,0.0096159996464848,0.0097329998388886,0.007842999882996,62749.0,1743897600,YEET35337-USD
-0.0066999997943639,0.007842999882996,0.0080239996314048,0.0071129999123513,34471.0,1743984000,YEET35337-USD
-0.0055780000984668,0.0071129999123513,0.0072380001656711,0.0055780000984668,66347.0,1744070400,YEET35337-USD
-0.0049899998120963,0.0055780000984668,0.0069630001671612,0.0062380000017583,41489.0,1744156800,YEET35337-USD
-0.0055430000647902,0.0062380000017583,0.0062389997765421,0.0059409998357295,39730.0,1744243200,YEET35337-USD
-0.0058900001458823,0.0059409998357295,0.0068689999170601,0.0064539997838437,50576.0,1744329600,YEET35337-USD
-0.0063069998286664,0.0064539997838437,0.0079229995608329,0.0077479998581111,166240.0,1744416000,YEET35337-USD
-0.0072679999284446,0.007755999919027,0.007868000306189,0.0073689999990165,64526.0,1744502400,YEET35337-USD
-0.0073389997705817,0.0073689999990165,0.0077209998853504,0.0076970001682639,55827.0,1744588800,YEET35337-USD
-0.0060370001010596,0.0076970001682639,0.0079469997435808,0.0060720001347362,167204.0,1744675200,YEET35337-USD
-0.0056010000407695,0.0060720001347362,0.0061110001988708,0.0057709999382495,59969.0,1744761600,YEET35337-USD
-0.0055639999918639,0.0057709999382495,0.006266999989748,0.0055929999798536,50418.0,1744848000,YEET35337-USD
-0.0048239999450743,0.0055929999798536,0.0056590000167489,0.0048239999450743,56162.0,1744934400,YEET35337-USD
-0.0047590001486241,0.0048239999450743,0.0049890000373125,0.0049029998481273,15383.0,1745020800,YEET35337-USD
-0.0047129997983574,0.0049029998481273,0.0050440002232789,0.0047809998504817,10768.0,1745107200,YEET35337-USD
-0.004753999877721,0.0047809998504817,0.0052280002273619,0.0049729999154806,41858.0,1745193600,YEET35337-USD
-0.0048910002224147,0.0049729999154806,0.0052430001087486,0.0051660002209246,24367.0,1745280000,YEET35337-USD
-0.00475599989295,0.0051660002209246,0.0052450001239776,0.0050519998185336,73425.0,1745366400,YEET35337-USD
-0.0045779999345541,0.0050519998185336,0.0050780000165104,0.0049160001799464,11217.0,1745452800,YEET35337-USD
-0.0046919998712837,0.0049160001799464,0.0052129998803138,0.0050490000285208,14320.0,1745539200,YEET35337-USD
-0.0048699998296797,0.0050490000285208,0.0052660000510513,0.0052660000510513,23972.0,1745625600,YEET35337-USD
-0.0048630000092089,0.0052660000510513,0.0053179999813437,0.005129000172019,9195.0,1745712000,YEET35337-USD
-0.004757999908179,0.005129000172019,0.0052840001881122,0.0051560001447796,6615.0,1745798400,YEET35337-USD
-0.0048870001919567,0.0051560001447796,0.0053420001640915,0.0049829999916255,21183.0,1745884800,YEET35337-USD
-0.0045280000194907,0.0049829999916255,0.0050099999643862,0.0046540000475943,4290.0,1745971200,YEET35337-USD
-0.0045509999617934,0.0047490000724792,0.0048019997775554,0.004666999913752,3916.0,1746057600,YEET35337-USD
-0.0043799998238682,0.004666999913752,0.0047360002063214,0.004495000001043,5097.0,1746144000,YEET35337-USD
-0.0039809998124837,0.004495000001043,0.0045019998215138,0.0040899999439716,8047.0,1746230400,YEET35337-USD
-0.0036019999533891,0.0040899999439716,0.0041189999319612,0.0037620000075548,6571.0,1746316800,YEET35337-USD
-0.0036480000708252,0.0037620000075548,0.003957999870181,0.0038089998997747,9205.0,1746403200,YEET35337-USD
-0.0034390001092106,0.0038089998997747,0.0039719999767839,0.0038300000596791,11212.0,1746489600,YEET35337-USD
-0.0036210000980645,0.0038300000596791,0.0039140000008046,0.0038449999410659,8322.0,1746576000,YEET35337-USD
-0.0037789999041706,0.0038449999410659,0.0045320000499486,0.0044269999489188,6762.0,1746662400,YEET35337-USD
-0.0043429997749626,0.0044269999489188,0.0050730002112686,0.0045280000194907,20051.0,1746748800,YEET35337-USD
-0.0044880001805722,0.0045280000194907,0.0051560001447796,0.0049979998730123,12525.0,1746835200,YEET35337-USD
-0.0044060000218451,0.0049979998730123,0.0052180001512169,0.0046069999225437,18006.0,1746921600,YEET35337-USD
-0.0040090000256896,0.0046069999225437,0.0047309999354183,0.0042500002309679,8392.0,1747008000,YEET35337-USD
-0.003961999900639,0.0042500002309679,0.0042980001308023,0.0041899997740983,8830.0,1747094400,YEET35337-USD
-0.0037340000271797,0.0041899997740983,0.004220999777317,0.0037569999694824,40522.0,1747180800,YEET35337-USD
-0.0032230000942945,0.0037569999694824,0.0038330000825226,0.0032899999059736,12474.0,1747267200,YEET35337-USD
-0.0028979999478906,0.0032899999059736,0.0033760000951588,0.0029639999847859,10019.0,1747353600,YEET35337-USD
-0.0026670000515878,0.0029639999847859,0.0029639999847859,0.0027769999578595,3159.0,1747440000,YEET35337-USD
-0.0027030000928789,0.0027769999578595,0.0029249999206513,0.0028230000752955,2320.0,1747526400,YEET35337-USD
-0.0025899999309331,0.0028230000752955,0.0028949999250471,0.0027030000928789,2418.0,1747612800,YEET35337-USD
-0.002606000052765,0.0027030000928789,0.0027890000492334,0.0027189999818801,2506.0,1747699200,YEET35337-USD
-0.0026310000102967,0.0027189999818801,0.0028140000067651,0.0027109999209642,2431.0,1747785600,YEET35337-USD
-0.0026499999221414,0.0027109999209642,0.0029420000500977,0.0027250000275671,18866.0,1747872000,YEET35337-USD
-0.0027250000275671,0.0027250000275671,0.003169999923557,0.0027479999698698,27330.0,1747958400,YEET35337-USD
-0.0027079998981207,0.0027479999698698,0.0028709999751299,0.0027340000960975,0.0,1748044800,YEET35337-USD
-0.0025239998940378,0.0027340000960975,0.0028009999077767,0.0026519999373704,0.0,1748131200,YEET35337-USD
-0.0025790000800043,0.0026519999373704,0.0028490000404417,0.0026549999602138,21437.0,1748217600,YEET35337-USD
-0.0024929998908191,0.0026549999602138,0.0027060001157224,0.0026130001060664,0.0,1748304000,YEET35337-USD
-0.0025500000920146,0.0026130001060664,0.0028270001057535,0.0028270001057535,8042.0,1748390400,YEET35337-USD
-0.002597999991849,0.0028270001057535,0.0028480000328272,0.002693000016734,4522.0,1748476800,YEET35337-USD
-0.0021369999740272,0.002693000016734,0.0027000000700354,0.0021369999740272,5097.0,1748563200,YEET35337-USD
-0.0020079999230802,0.0021369999740272,0.0021740000229328,0.0021450000349432,4621.0,1748649600,YEET35337-USD
-0.0021450000349432,0.0021450000349432,0.0024679999332875,0.0024329998996108,12944.0,1748736000,YEET35337-USD
-0.0022390000522136,0.0024319998919963,0.0024369999300688,0.0024290001019835,13138.0,1748822400,YEET35337-USD
-0.0023290000390261,0.0024290001019835,0.0026950000319629,0.0026320000179111,11898.0,1748908800,YEET35337-USD
-0.002553999889642,0.0026320000179111,0.0027580000460147,0.0026179999113082,0.0,1748995200,YEET35337-USD
-0.0022559999488294,0.0026179999113082,0.0026179999113082,0.0022559999488294,2887.0,1749081600,YEET35337-USD
-0.0022559999488294,0.0022559999488294,0.0028319999109953,0.0026479999069124,13637.0,1749168000,YEET35337-USD
-0.0026479999069124,0.0026479999069124,0.0029460000805556,0.0028959999326616,5433.0,1749254400,YEET35337-USD
-0.002828000113368,0.0028959999326616,0.003004000056535,0.0029639999847859,2924.0,1749340800,YEET35337-USD
-0.0028949999250471,0.0029639999847859,0.0032899999059736,0.0032850001007318,6060.0,1749427200,YEET35337-USD
-0.0028790000360459,0.0032850001007318,0.0032999999821186,0.0028979999478906,24182.0,1749513600,YEET35337-USD
-0.0025309999473392,0.0028979999478906,0.0029029999859631,0.0025720000267028,7193.0,1749600000,YEET35337-USD
-0.0023340000770986,0.0025720000267028,0.0025720000267028,0.0023459999356418,3316.0,1749686400,YEET35337-USD
-0.0021299999207258,0.0023459999356418,0.0023570000194013,0.0023570000194013,7461.0,1749772800,YEET35337-USD
-0.0022400000598281,0.0023570000194013,0.0024000001139938,0.0022990000434219,3815.0,1749859200,YEET35337-USD
-0.0022420000750571,0.0022990000434219,0.0023489999584853,0.0023360000923275,838.0,1749945600,YEET35337-USD
-0.0022549999412149,0.0023360000923275,0.0023610000498592,0.002286999952048,3130.0,1750032000,YEET35337-USD
-0.0020840000361204,0.002286999952048,0.0023229999933391,0.0020890000741928,6243.0,1750118400,YEET35337-USD
-0.0019219999667257,0.0020890000741928,0.002111000008881,0.0020429999567568,1249.0,1750204800,YEET35337-USD
-0.0018779999809339,0.0020429999567568,0.002070999937132,0.0019529999699443,10296.0,1750291200,YEET35337-USD
-0.0017989999614655,0.0019529999699443,0.0019600000232458,0.0018250000430271,1006.0,1750377600,YEET35337-USD
-0.0016349999932572,0.0018250000430271,0.0018510000081732,0.0016730000497773,1379.0,1750464000,YEET35337-USD
-0.0016060000052675,0.0016730000497773,0.0017770000267773,0.0016830000095069,2701.0,1750550400,YEET35337-USD
-0.0016520000062882,0.0016830000095069,0.0018799999961629,0.0018769999733194,143.0,1750636800,YEET35337-USD
-0.0017940000398084,0.0018759999657049,0.001918000052683,0.0018370000179857,1028.0,1750723200,YEET35337-USD
-0.0016690000193193,0.0018370000179857,0.0018840000266209,0.0017399999778717,11354.0,1750809600,YEET35337-USD
-0.0017069999594241,0.0017399999778717,0.0021740000229328,0.0019069999689236,12243.0,1750896000,YEET35337-USD
-0.0018720000516623,0.0019069999689236,0.0020200000144541,0.0020109999459236,3967.0,1750982400,YEET35337-USD
-0.0019610000308603,0.0020109999459236,0.0022269999608397,0.002210000064224,4624.0,1751068800,YEET35337-USD
-0.002115000039339,0.002210000064224,0.0024069999344646,0.0023749999236315,1610.0,1751155200,YEET35337-USD
-0.0023260000161826,0.0023749999236315,0.0025480000767856,0.0024000001139938,3444.0,1751241600,YEET35337-USD
-0.0021909999195486,0.0024000001139938,0.0024190000258386,0.0022120000794529,7688.0,1751328000,YEET35337-USD
-0.0021540001034736,0.0022130000870674,0.002506999997422,0.0024590000975877,3427.0,1751414400,YEET35337-USD
-0.0024160000029951,0.0024590000975877,0.0025800000876188,0.0025579999200999,15749.0,1751500800,YEET35337-USD
-0.0023849999997764,0.0025579999200999,0.002597999991849,0.002428000094369,1763.0,1751587200,YEET35337-USD
-0.0022789998911321,0.002428000094369,0.0024939998984336,0.0023229999933391,2284.0,1751673600,YEET35337-USD
-0.0022479998879134,0.0023229999933391,0.0024009998887777,0.0023610000498592,510.0,1751760000,YEET35337-USD
-0.0022770001087337,0.0023610000498592,0.0023980000987648,0.0023360000923275,1274.0,1751846400,YEET35337-USD
-0.0022489998955279,0.0023360000923275,0.0025140000507235,0.0024920001160353,4143.0,1751932800,YEET35337-USD
-0.0024449999909847,0.0024910001084208,0.0027060001157224,0.0027040001004934,7404.0,1752019200,YEET35337-USD
-0.0026650000363588,0.0027040001004934,0.003303000004962,0.0032870001159608,106930.0,1752105600,YEET35337-USD
-0.0028939999174326,0.0032870001159608,0.0034280000254511,0.0030219999607652,60888.0,1752192000,YEET35337-USD
-0.0027789999730885,0.0030219999607652,0.0030249999836087,0.0029410000424832,1353.0,1752278400,YEET35337-USD
-0.002858999883756,0.0029410000424832,0.0030010000336915,0.0029060000088065,882.0,1752364800,YEET35337-USD
-0.0028349999338388,0.0029060000088065,0.003220000071451,0.0031030001118779,2945.0,1752451200,YEET35337-USD
-0.0028160000219941,0.0031030001118779,0.0032049999572336,0.0030980000738054,4305.0,1752537600,YEET35337-USD
-0.0030600000172853,0.0030980000738054,0.0037529999390244,0.0034610000438988,22968.0,1752624000,YEET35337-USD
-0.0031900000758469,0.0034610000438988,0.0035800000187009,0.0033839999232441,8190.0,1752710400,YEET35337-USD
-0.0030920000281184,0.0033839999232441,0.0035530000459402,0.003131000092253,4312.0,1752796800,YEET35337-USD
-0.0028530000708997,0.003131000092253,0.0031359998974949,0.0029700000304728,3567.0,1752883200,YEET35337-USD
-0.0028659999370574,0.0029700000304728,0.0031689999159425,0.0030590000096708,3760.0,1752969600,YEET35337-USD
-0.0029750000685453,0.0030569999944418,0.0033640000037848,0.0032989999745041,1857.0,1753056000,YEET35337-USD
-0.0031799999997019,0.0032989999745041,0.0034109998960047,0.0033209999091923,878.0,1753142400,YEET35337-USD
-0.0026730000972747,0.0033209999091923,0.0036369999870657,0.0029990000184625,153391.0,1753228800,YEET35337-USD
-0.002777999965474,0.0029990000184625,0.0031280000694096,0.0028989999555051,2344.0,1753315200,YEET35337-USD
-0.0027600000612437,0.0028989999555051,0.0029400000348687,0.0029029999859631,0.0,1753401600,YEET35337-USD
-0.002860999898985,0.0029029999859631,0.0029810001142323,0.002860999898985,1969.0,1753488000,YEET35337-USD
-0.002828000113368,0.002860999898985,0.0030219999607652,0.0030219999607652,1272.0,1753574400,YEET35337-USD
-0.0026750001125037,0.0030219999607652,0.0030219999607652,0.0026750001125037,0.0,1753660800,YEET35337-USD
-0.0023539999965578,0.0026750001125037,0.0026980000548064,0.0023539999965578,0.0,1753747200,YEET35337-USD
-0.0020759999752044,0.0023539999965578,0.002369999885559,0.0021100000012665,0.0,1753833600,YEET35337-USD
-0.0021100000012665,0.0021100000012665,0.0022430000826716,0.0021309999283403,2679.0,1753920000,YEET35337-USD
-0.0019720001146197,0.0021309999283403,0.0021309999283403,0.0019940000493079,1328.0,1754006400,YEET35337-USD
-0.0018960000015795,0.0019940000493079,0.0020149999763816,0.0019010000396519,0.0,1754092800,YEET35337-USD
-0.0019010000396519,0.0019010000396519,0.0020399999339133,0.0020069999154657,0.0,1754179200,YEET35337-USD
-0.0020029998850077,0.0020069999154657,0.0022150001022964,0.0022150001022964,2665.0,1754265600,YEET35337-USD
-0.0020789999980479,0.0022150001022964,0.0022169998846948,0.0020880000665783,1774.0,1754352000,YEET35337-USD
-0.0020290000829845,0.0020880000665783,0.0021369999740272,0.0020969999022781,0.0,1754438400,YEET35337-USD
-0.0020890000741928,0.0020969999022781,0.0022660000249743,0.0022660000249743,0.0,1754524800,YEET35337-USD
-0.0022279999684542,0.0022660000249743,0.0023809999693185,0.002339000115171,0.0,1754611200,YEET35337-USD
-0.0023080001119524,0.002339000115171,0.0024449999909847,0.0024449999909847,0.0,1754697600,YEET35337-USD
-0.002286999952048,0.0024449999909847,0.0024530000519007,0.0023670000955462,0.0,1754784000,YEET35337-USD
-0.0022780001163482,0.0023670000955462,0.0024059999268501,0.0022780001163482,0.0,1754870400,YEET35337-USD
-0.0022090000566095,0.0022780001163482,0.0023660000879317,0.0023560000117868,0.0,1754956800,YEET35337-USD
-0.0023020000662654,0.0023560000117868,0.0024000001139938,0.0023479999508708,1198.0,1755043200,YEET35337-USD
-0.0023399998899549,0.0023479999508708,0.0026199999265372,0.0025100000202655,1351.0,1755129600,YEET35337-USD
-0.002290999982506,0.0025100000202655,0.0025100000202655,0.0024439999833703,0.0,1755216000,YEET35337-USD
-0.0024210000410676,0.0024439999833703,0.0027620000764727,0.0027360001113265,1668.0,1755302400,YEET35337-USD
-0.002682999940589,0.0027360001113265,0.0027819999959319,0.0027169999666512,0.0,1755388800,YEET35337-USD
-0.0025750000495463,0.0027169999666512,0.0027769999578595,0.0026469998992979,0.0,1755475200,YEET35337-USD
-0.0025839998852461,0.0026469998992979,0.0027429999317973,0.0025839998852461,791.0,1755561600,YEET35337-USD
-0.0025160000659525,0.0025839998852461,0.0029360000044107,0.0028919999022036,571.0,1755648000,YEET35337-USD
-0.0024339999072253,0.0028919999022036,0.0029390000272542,0.0025080000050365,0.0,1755734400,YEET35337-USD
-0.0024939998984336,0.0025080000050365,0.0028639999218285,0.0028639999218285,0.0,1755820800,YEET35337-USD
-0.0027970001101493,0.0028639999218285,0.0032029999420046,0.0029909999575465,0.0,1755907200,YEET35337-USD
-0.0029219998978078,0.0029909999575465,0.0030940000433474,0.0029269999358803,0.0,1755993600,YEET35337-USD
-0.0026720000896602,0.0029269999358803,0.0029269999358803,0.0026720000896602,0.0,1756080000,YEET35337-USD
-0.0026720000896602,0.0026720000896602,0.0030360000673681,0.0029819998890161,714.0,1756166400,YEET35337-USD
-0.0029140000697225,0.0029819998890161,0.0033299999777227,0.0030459999106824,6625.0,1756252800,YEET35337-USD
-0.0029680000152438,0.0030459999106824,0.0033370000310242,0.0032540000975131,0.0,1756339200,YEET35337-USD
-0.0030479999259114,0.0032540000975131,0.0032540000975131,0.0030479999259114,0.0,1756425600,YEET35337-USD
-0.0030400000978261,0.0030479999259114,0.0031240000389516,0.0030700000934302,0.0,1756512000,YEET35337-USD
-0.0029599999543279,0.0030700000934302,0.0030700000934302,0.0030199999455362,0.0,1756598400,YEET35337-USD
-0.0027499999850988,0.0030199999455362,0.0030199999455362,0.0027499999850988,0.0,1756684800,YEET35337-USD
-0.0026469998992979,0.0027499999850988,0.0027499999850988,0.0027109999209642,510.0,1756771200,YEET35337-USD
-0.0026839999482035,0.0027109999209642,0.0028729999903589,0.0028510000556707,0.0,1756857600,YEET35337-USD
-0.0026239999569952,0.0028510000556707,0.0028510000556707,0.00268099992536,0.0,1756944000,YEET35337-USD
-0.00268099992536,0.00268099992536,0.0028389999642968,0.0027590000536292,0.0,1757030400,YEET35337-USD
-0.0027469999622553,0.0027590000536292,0.0028470000252127,0.0027630000840872,0.0,1757116800,YEET35337-USD
-0.002693000016734,0.0027630000840872,0.0028480000328272,0.002693000016734,0.0,1757203200,YEET35337-USD
-0.002693000016734,0.002693000016734,0.0028399999719113,0.0028399999719113,0.0,1757289600,YEET35337-USD
-0.0027509999927133,0.0028399999719113,0.0028760000132024,0.0027509999927133,0.0,1757376000,YEET35337-USD
-0.0027509999927133,0.0027509999927133,0.0028739999979734,0.0028550000861287,832.0,1757462400,YEET35337-USD
-0.0026050000451505,0.0028550000861287,0.0040059997700154,0.0038989998865872,37021.0,1757548800,YEET35337-USD
-0.0024369999300688,0.0038989998865872,0.0039800000376999,0.0024840000551193,0.0,1757635200,YEET35337-USD
-0.0024659999180585,0.0024840000551193,0.0026360000483691,0.0024659999180585,0.0,1757721600,YEET35337-USD
-0.0024659999180585,0.0024659999180585,0.0025859999004751,0.0024989999365061,0.0,1757808000,YEET35337-USD
-0.0022809999063611,0.0024989999365061,0.0024989999365061,0.0022990000434219,0.0,1757894400,YEET35337-USD
-0.0022690000478178,0.0022990000434219,0.002424000063911,0.0024210000410676,459.0,1757980800,YEET35337-USD
-0.0023650000803172,0.0024210000410676,0.002466999925673,0.002466999925673,0.0,1758067200,YEET35337-USD
-0.002466999925673,0.002466999925673,0.0028409999795258,0.0028409999795258,1269.0,1758153600,YEET35337-USD
-0.002769999904558,0.0028409999795258,0.0029569999314844,0.0028349999338388,0.0,1758240000,YEET35337-USD
-0.0027830000035464,0.0028349999338388,0.002911000046879,0.0028570001013576,541.0,1758326400,YEET35337-USD
-0.0028230000752955,0.0028570001013576,0.0029490001033991,0.0028230000752955,0.0,1758412800,YEET35337-USD
-0.002682999940589,0.0028230000752955,0.0028490000404417,0.0027550000231713,1023.0,1758499200,YEET35337-USD
-0.0026950000319629,0.0027550000231713,0.0029420000500977,0.0028619999065995,520.0,1758585600,YEET35337-USD
-0.0028619999065995,0.0028619999065995,0.0031459999736398,0.0031459999736398,1794.0,1758672000,YEET35337-USD
-0.0027280000504106,0.0031459999736398,0.0031500000040978,0.0027459999546408,0.0,1758758400,YEET35337-USD
-0.0026469998992979,0.0027459999546408,0.0029279999434947,0.0029009999707341,228.0,1758844800,YEET35337-USD
-0.0028299998957663,0.0029009999707341,0.0030050000641494,0.0028959999326616,0.0,1758931200,YEET35337-USD
-0.0027880000416189,0.0028959999326616,0.0032009999267756,0.0031210000161081,300.0,1759017600,YEET35337-USD
-0.0030090000946074,0.0031210000161081,0.0031910000834614,0.0030580000020563,747.0,1759104000,YEET35337-USD
-0.0029559999238699,0.0030580000020563,0.0033710000570863,0.0033319999929517,3974.0,1759190400,YEET35337-USD
-0.0030920000281184,0.0033319999929517,0.0037990000564604,0.0037990000564604,13980.0,1759276800,YEET35337-USD
-0.0035339999012649,0.0037990000564604,0.0037990000564604,0.0035339999012649,2397.0,1759363200,YEET35337-USD
-0.0034330000635236,0.0035339999012649,0.0038370001129806,0.0038240000139921,0.0,1759449600,YEET35337-USD
-0.0036379999946802,0.0038240000139921,0.0038240000139921,0.0036659999750554,463.0,1759536000,YEET35337-USD
-0.0036430000327527,0.0036659999750554,0.0037690000608563,0.0036430000327527,0.0,1759622400,YEET35337-USD
-0.0035349999088793,0.0036430000327527,0.0037169998977333,0.0035900000948458,0.0,1759708800,YEET35337-USD
-0.0033229999244213,0.0035900000948458,0.0035900000948458,0.0033229999244213,404.0,1759795200,YEET35337-USD
-0.0032780000474303,0.0033229999244213,0.0035840000491589,0.0035049999132752,1292.0,1759881600,YEET35337-USD
-0.0032919999212026,0.0035049999132752,0.0035049999132752,0.0033450000919401,0.0,1759968000,YEET35337-USD
-0.0011820000363513,0.0033450000919401,0.003571999957785,0.002295000012964,3255.0,1760054400,YEET35337-USD
-0.0021180000621825,0.002295000012964,0.0023469999432563,0.0022319999989122,0.0,1760140800,YEET35337-USD
-0.0022319999989122,0.0022319999989122,0.0026620000135153,0.0026130001060664,0.0,1760227200,YEET35337-USD
-0.0026130001060664,0.0026130001060664,0.0028890001121908,0.002769999904558,593.0,1760313600,YEET35337-USD
-0.0024429999757558,0.002769999904558,0.0027819999959319,0.0025400000158697,0.0,1760400000,YEET35337-USD
-0.0023580000270158,0.0025400000158697,0.0025400000158697,0.0023709998931735,0.0,1760486400,YEET35337-USD
-0.0023630000650882,0.0023709998931735,0.0025239998940378,0.0023749999236315,0.0,1760572800,YEET35337-USD
-0.0019600000232458,0.0023749999236315,0.0024250000715255,0.0021740000229328,4364.0,1760659200,YEET35337-USD
-0.0021740000229328,0.0021740000229328,0.0022219999227672,0.0022150001022964,242.0,1760745600,YEET35337-USD
-0.00219799997285,0.0022150001022964,0.0023709998931735,0.0023709998931735,0.0,1760832000,YEET35337-USD
-0.0023550000041723,0.0023709998931735,0.0025740000419318,0.0024019998963922,0.0,1760918400,YEET35337-USD
-0.0022700000554323,0.0024019998963922,0.0024470000062137,0.0023350000847131,681.0,1761004800,YEET35337-USD
-0.0022589999716728,0.0023350000847131,0.0024109999649226,0.0022589999716728,0.0,1761091200,YEET35337-USD
-0.0022589999716728,0.0022589999716728,0.0025629999581724,0.0025239998940378,0.0,1761177600,YEET35337-USD
-0.0023380001075565,0.0025239998940378,0.0025440000463277,0.0023380001075565,0.0,1761264000,YEET35337-USD
-0.0022960000205785,0.0023380001075565,0.002373999916017,0.0023620000574737,226.0,1761350400,YEET35337-USD
-0.0023060000967234,0.0023620000574737,0.0024210000410676,0.0023149999324232,0.0,1761436800,YEET35337-USD
-0.0021540001034736,0.0023149999324232,0.0023399998899549,0.0021730000153183,1171.0,1761523200,YEET35337-USD
-0.0021339999511837,0.0021730000153183,0.0023680001031607,0.0023030000738799,819.0,1761609600,YEET35337-USD
-0.0023030000738799,0.0023030000738799,0.002519000088796,0.0024490000214427,1883.0,1761696000,YEET35337-USD
-0.002339000115171,0.0024490000214427,0.0025349999777972,0.002339000115171,736.0,1761782400,YEET35337-USD
-0.0023260000161826,0.002339000115171,0.0024419999681413,0.0024180000182241,0.0,1761868800,YEET35337-USD
-0.0023809999693185,0.0024180000182241,0.0024929998908191,0.0024929998908191,244.0,1761955200,YEET35337-USD
-0.0023930000606924,0.0024929998908191,0.0025239998940378,0.0024739999789744,0.0,1762041600,YEET35337-USD
-0.0023590000346302,0.0024739999789744,0.0025140000507235,0.0023590000346302,0.0,1762128000,YEET35337-USD
-0.0020779999904334,0.0023590000346302,0.0023590000346302,0.002123000100255,0.0,1762214400,YEET35337-USD
-0.0019890000112354,0.002123000100255,0.002123000100255,0.0019890000112354,760.0,1762300800,YEET35337-USD
-0.0018619999755173,0.0019890000112354,0.0020000000949949,0.0018619999755173,0.0,1762387200,YEET35337-USD
-0.0018619999755173,0.0018619999755173,0.0020729999523609,0.0020699999295175,2682.0,1762473600,YEET35337-USD
-0.0020389999262988,0.0020699999295175,0.002119000069797,0.0020810000132769,0.0,1762560000,YEET35337-USD
-0.0020610000938177,0.0020810000132769,0.0022169998846948,0.0022169998846948,283.0,1762646400,YEET35337-USD
-0.0021889999043196,0.0022169998846948,0.0036420000251382,0.0030549999792128,17665.0,1762732800,YEET35337-USD
-0.0027509999927133,0.0030549999792128,0.0030549999792128,0.0027749999426305,2310.0,1762819200,YEET35337-USD
-0.0027729999274015,0.0027749999426305,0.0029490001033991,0.0029490001033991,2061.0,1762905600,YEET35337-USD
-0.0028099999763071,0.0029490001033991,0.0031359998974949,0.0028739999979734,1147.0,1762992000,YEET35337-USD
-0.0027409999165683,0.0028739999979734,0.0028760000132024,0.0027489999774843,518.0,1763078400,YEET35337-USD
-0.0027489999774843,0.0027489999774843,0.0028949999250471,0.0028049999382346,946.0,1763164800,YEET35337-USD
-0.0027000000700354,0.0028049999382346,0.0028800000436604,0.0027250000275671,577.0,1763251200,YEET35337-USD
-0.0024250000715255,0.0027250000275671,0.0028760000132024,0.0024250000715255,0.0,1763337600,YEET35337-USD
-0.0024049999192357,0.0024250000715255,0.0025500000920146,0.0025480000767856,0.0,1763424000,YEET35337-USD
-0.0022700000554323,0.0025480000767856,0.0025480000767856,0.0022700000554323,0.0,1763510400,YEET35337-USD
-0.0016880000475794,0.0022700000554323,0.0022700000554323,0.0017800000496208,0.0,1763596800,YEET35337-USD
-0.0016609999584034,0.0017800000496208,0.0018520000157877,0.0016850000247359,937.0,1763683200,YEET35337-USD
-0.0016680000117048,0.0016850000247359,0.0017979999538511,0.0017879999941214,556.0,1763769600,YEET35337-USD
-0.0017569999909028,0.0017879999941214,0.0018729999428614,0.0018489999929443,656.0,1763856000,YEET35337-USD
-0.0018070000223815,0.0018449999624863,0.0020310000982135,0.0020310000982135,1359.0,1763942400,YEET35337-USD
-0.0019680000841617,0.0020310000982135,0.0020659998990595,0.0019970000721514,795.0,1764028800,YEET35337-USD
-0.0019219999667257,0.0019970000721514,0.0019970000721514,0.0019890000112354,434.0,1764115200,YEET35337-USD
-0.0019769999198615,0.0019890000112354,0.002032000105828,0.0019960000645369,323.0,1764201600,YEET35337-USD
-0.0016759999562054,0.0019940000493079,0.0020069999154657,0.0016759999562054,1074.0,1764288000,YEET35337-USD
-0.0016570000443607,0.0016759999562054,0.0017600000137463,0.0016570000443607,0.0,1764374400,YEET35337-USD
-0.0015259999781847,0.0016570000443607,0.0016820000018924,0.0015589999966323,0.0,1764460800,YEET35337-USD
-0.0013689999468624,0.0015589999966323,0.0017709999810904,0.001412000041455,2279.0,1764547200,YEET35337-USD
-0.0013409999664872,0.001412000041455,0.0016230000182986,0.001587999984622,1109.0,1764633600,YEET35337-USD
-0.001587999984622,0.001587999984622,0.0017770000267773,0.0017049999441951,453.0,1764720000,YEET35337-USD
-0.0016250000335276,0.0017049999441951,0.0017640000442042,0.0017620000289753,1378.0,1764806400,YEET35337-USD
-0.0015989999519661,0.0017620000289753,0.001808000029996,0.0015989999519661,0.0,1764892800,YEET35337-USD
-0.0015989999519661,0.0015989999519661,0.0016260000411421,0.0016100000357255,0.0,1764979200,YEET35337-USD
-0.001490999944508,0.0016100000357255,0.0016100000357255,0.001490999944508,0.0,1765065600,YEET35337-USD
-0.001410000026226,0.001490999944508,0.0015030000358819,0.001410000026226,0.0,1765152000,YEET35337-USD
-0.0013040000339969,0.001410000026226,0.0014309999532997,0.0013040000339969,0.0,1765238400,YEET35337-USD
-0.0011660000309348,0.0013040000339969,0.0013220000546425,0.0011739999754354,1186.0,1765324800,YEET35337-USD
-0.0010629999451339,0.0011739999754354,0.0011739999754354,0.0010750000365078,137.0,1765411200,YEET35337-USD
-0.0010189999593421,0.0010750000365078,0.0010750000365078,0.0010460000485181,0.0,1765497600,YEET35337-USD
-0.0010460000485181,0.0010460000485181,0.0010580000234767,0.0010539999930188,0.0,1765584000,YEET35337-USD
-0.0010049999691545,0.0010539999930188,0.0010539999930188,0.0010189999593421,397.0,1765670400,YEET35337-USD
-0.0007999999797903,0.0010189999593421,0.0010280000278726,0.0008319999906234,0.0,1765756800,YEET35337-USD
-0.0007980000227689,0.0008319999906234,0.0008319999906234,0.0008180000004358,0.0,1765843200,YEET35337-USD
-0.0006869999924674,0.0008180000004358,0.0008180000004358,0.0007350000087171,0.0,1765929600,YEET35337-USD
-0.000705000013113,0.0007350000087171,0.0007759999716654,0.0007229999755509,489.0,1766016000,YEET35337-USD
-0.0007149999728426,0.0007229999755509,0.000806999974884,0.0008050000178627,463.0,1766102400,YEET35337-USD
-0.0007650000043213,0.0008050000178627,0.0008350000134669,0.0008270000107586,428.0,1766188800,YEET35337-USD
-0.000806999974884,0.0008270000107586,0.0008370000286959,0.0008190000080503,0.0,1766275200,YEET35337-USD
-0.0008190000080503,0.0008190000080503,0.0008849999867379,0.0008839999791234,346.0,1766361600,YEET35337-USD
-0.000845999980811,0.0008839999791234,0.0008919999818317,0.0008539999835193,242.0,1766448000,YEET35337-USD
-0.0008469999884255,0.0008539999835193,0.0009009999921545,0.0009009999921545,0.0,1766534400,YEET35337-USD
-0.0008970000199042,0.0009009999921545,0.0009590000263415,0.0009270000155083,196.0,1766620800,YEET35337-USD
-0.0009180000051856,0.0009270000155083,0.0009740000241436,0.0009740000241436,0.0,1766707200,YEET35337-USD
-0.0009710000013001,0.0009740000241436,0.0010069999843835,0.0009879999561235,426.0,1766793600,YEET35337-USD
-0.0009740000241436,0.0009879999561235,0.0010300000431016,0.0010300000431016,526.0,1766880000,YEET35337-USD
-0.0010069999843835,0.0010300000431016,0.0010750000365078,0.0010460000485181,614.0,1766966400,YEET35337-USD
-0.0010069999843835,0.0010260000126436,0.0011129999766126,0.0010890000266954,285.0,1767052800,YEET35337-USD
-0.0010349999647587,0.0010890000266954,0.0011020000092685,0.0010349999647587,0.0,1767139200,YEET35337-USD
-0.0010349999647587,0.0010349999647587,0.001209000009112,0.001209000009112,0.0,1767225600,YEET35337-USD
-0.0011769999982789,0.001209000009112,0.0012420000275596,0.0012400000123307,354.0,1767312000,YEET35337-USD
-0.0011990000493824,0.0012400000123307,0.0012479999568313,0.0012319999514147,0.0,1767398400,YEET35337-USD
-0.0010750000365078,0.0012319999514147,0.001300000003539,0.0010750000365078,1453.0,1767484800,YEET35337-USD
-0.0010389999952167,0.0010750000365078,0.0010930000571534,0.0010580000234767,0.0,1767571200,YEET35337-USD
-0.0010489999549463,0.0010580000234767,0.0010979999788105,0.001094999955967,0.0,1767657600,YEET35337-USD
-0.0009820000268518,0.001094999955967,0.001094999955967,0.001005999976769,0.0,1767744000,YEET35337-USD
-0.0009689999860711,0.001005999976769,0.0010209999745711,0.0009810000192373,13.0,1767830400,YEET35337-USD
-0.0009469999931752,0.0009810000192373,0.0009850000496953,0.0009469999931752,0.0,1767916800,YEET35337-USD
-0.0009469999931752,0.0009469999931752,0.0009759999811649,0.0009629999985918,19.0,1768003200,YEET35337-USD
-0.0009469999931752,0.0009629999985918,0.0009830000344663,0.0009490000084042,76.0,1768089600,YEET35337-USD
-0.0008880000095814,0.0009490000084042,0.000958000018727,0.0009059999720193,170.0,1768176000,YEET35337-USD
-0.0008839999791234,0.0009110000100918,0.0009350000182166,0.0009139999747276,148.0,1768262400,YEET35337-USD
-0.0009139999747276,0.0009139999747276,0.0012610000558197,0.0011739999754354,4647.0,1768348800,YEET35337-USD
-0.0009139999747276,0.0011739999754354,0.0012359999818727,0.0009749999735504,6845.0,1768435200,YEET35337-USD
-0.0009130000253207,0.0009749999735504,0.0010150000452995,0.0009399999980814,0.0,1768521600,YEET35337-USD
-0.0009169999975711,0.0009399999980814,0.0012440000427886,0.0010590000310912,3227.0,1768608000,YEET35337-USD
-0.0009879999561235,0.0010590000310912,0.0013160000089555,0.0010849999962374,15952.0,1768694400,YEET35337-USD
-0.0010239999974146,0.0010849999962374,0.0012390000047162,0.001103000016883,2769.0,1768780800,YEET35337-USD
-0.0009879999561235,0.001103000016883,0.0011840000515803,0.0010750000365078,1843.0,1768867200,YEET35337-USD
-0.0009260000078938,0.0010750000365078,0.0010750000365078,0.0009299999801442,0.0,1768953600,YEET35337-USD
-0.0008820000221021,0.0009299999801442,0.0009629999985918,0.0009430000209249,534.0,1769040000,YEET35337-USD
-0.0008379999781027,0.0009430000209249,0.0009430000209249,0.0008670000243,1103.0,1769126400,YEET35337-USD
-0.0008050000178627,0.0008670000243,0.0008709999965503,0.0008050000178627,173.0,1769212800,YEET35337-USD
-0.0007399999885819,0.0008050000178627,0.0008169999928213,0.0007399999885819,90.0,1769299200,YEET35337-USD
-0.0007210000185295,0.0007399999885819,0.0007849999819882,0.0007820000173524,0.0,1769385600,YEET35337-USD
-0.0007179999956861,0.0007820000173524,0.0007820000173524,0.0007420000038109,48.0,1769472000,YEET35337-USD
-0.0006859999848529,0.0007420000038109,0.0007420000038109,0.000707000028342,176.0,1769558400,YEET35337-USD
-0.0006210000137798,0.0006929999799467,0.0007040000054985,0.0006300000241026,387.0,1769644800,YEET35337-USD
-0.0006300000241026,0.0006300000241026,0.0006970000104047,0.0006590000120922,0.0,1769731200,YEET35337-USD
-0.0005440000095404,0.0006590000120922,0.0006760000251233,0.0005699999746866,351.0,1769817600,YEET35337-USD
-0.0004879999905824,0.0005699999746866,0.0005699999746866,0.0004970000009052,7665.0,1769904000,YEET35337-USD
-0.0004860000044573,0.0004970000009052,0.0005200000014156,0.0005200000014156,0.0,1769990400,YEET35337-USD
-0.0004769999941345,0.0005200000014156,0.0005200000014156,0.0004910000134259,178.0,1770076800,YEET35337-USD
-0.0004699999990407,0.0004910000134259,0.0004910000134259,0.0004849999968428,50.0,1770163200,YEET35337-USD
-0.0004180000105407,0.0004849999968428,0.0004860000044573,0.0004180000105407,326.0,1770249600,YEET35337-USD
-0.000384999992093,0.0004170000029262,0.0006319999811239,0.0005399999790824,1186.0,1770336000,YEET35337-USD
-0.0004609999887179,0.0005360000068321,0.0005530000198632,0.0004750000080093,537.0,1770422400,YEET35337-USD
-0.0004579999949783,0.0004740000003948,0.0005639999872073,0.0005130000063218,583.0,1770508800,YEET35337-USD
-0.0004640000115614,0.0005130000063218,0.0005709999823011,0.0004910000134259,599.0,1770595200,YEET35337-USD
-0.0004710000066552,0.0004910000134259,0.0005610000225715,0.0005169999785721,298.0,1770681600,YEET35337-USD
-0.0005070000188425,0.0005169999785721,0.0014329999685287,0.0007120000082068,6591.0,1770768000,YEET35337-USD
-0.0005789999850094,0.0007120000082068,0.0007329999934881,0.0006259999936446,7901.0,1770854400,YEET35337-USD
-0.0005639999872073,0.0006259999936446,0.0006960000027902,0.0006830000202171,993.0,1770940800,YEET35337-USD
-0.0006280000088736,0.0006830000202171,0.0006869999924674,0.0006629999843426,468.0,1771027200,YEET35337-USD
-0.0006050000083632,0.0006629999843426,0.0006810000049881,0.0006239999784156,0.0,1771113600,YEET35337-USD
-0.0005869999877177,0.0006239999784156,0.0006239999784156,0.0005869999877177,342.0,1771200000,YEET35337-USD
-0.0005849999724887,0.0005869999877177,0.0006450000219047,0.0005990000208839,190.0,1771286400,YEET35337-USD
-0.0005520000122487,0.0005990000208839,0.0005990000208839,0.0005520000122487,0.0,1771372800,YEET35337-USD
-0.0005370000144466,0.0005520000122487,0.0005619999719783,0.0005469999741762,0.0,1771459200,YEET35337-USD
-0.0005460000247694,0.0005469999741762,0.0005750000127591,0.0005680000176653,0.0,1771545600,YEET35337-USD
-0.0005430000019259,0.0005680000176653,0.0005680000176653,0.0005430000019259,0.0,1771632000,YEET35337-USD
-0.0005360000068321,0.0005430000019259,0.0005910000181756,0.0005399999790824,0.0,1771718400,YEET35337-USD
-0.000518215354532,0.0005400509689934,0.0005414015031419,0.0005241837352514,55.0,1771886820,YEET35337-USD
-1.6841490268707275,1.7480419874191284,1.748255968093872,1.6909600496292114,31475.0,1684540800,YU-USD
-1.6616679430007937,1.6912009716033936,1.697422981262207,1.6619869470596311,1259.0,1684627200,YU-USD
-1.643038034439087,1.661903977394104,1.73893404006958,1.7225010395050049,9233.0,1684713600,YU-USD
-1.7220330238342283,1.7221920490264893,1.755010962486267,1.7258830070495603,1865.0,1684800000,YU-USD
-1.6787660121917725,1.726009964942932,1.7838239669799805,1.7618590593338013,29608.0,1684886400,YU-USD
-1.741665959358215,1.7620149850845337,1.7899550199508667,1.7814120054244995,12265.0,1684972800,YU-USD
-1.7491639852523804,1.7812750339508057,1.8223949670791624,1.8140850067138672,14370.0,1685059200,YU-USD
-1.811257004737854,1.8140640258789065,1.8842350244522093,1.8556809425354004,12849.0,1685145600,YU-USD
-1.8456350564956665,1.855950951576233,1.9708889722824097,1.9701629877090452,20562.0,1685232000,YU-USD
-0.6767560243606567,1.970165014266968,2.3513739109039307,0.6865119934082031,232088.0,1685318400,YU-USD
-0.7002130150794983,0.7021570205688477,1.5286179780960083,1.464148998260498,194608.0,1685404800,YU-USD
-1.440322995185852,1.4641629457473757,1.633365035057068,1.6276930570602417,20539.0,1685491200,YU-USD
-1.6246800422668457,1.6275229454040527,1.919335961341858,1.908460021018982,30317.0,1685577600,YU-USD
-1.9006919860839844,1.908352971076965,2.027841091156006,2.010828971862793,10383.0,1685664000,YU-USD
-1.985790014266968,2.010869026184082,2.0428109169006348,2.038774013519287,13366.0,1685750400,YU-USD
-1.9223970174789429,2.038814067840576,2.1097629070281982,1.9980740547180176,31218.0,1685836800,YU-USD
-1.7961649894714355,1.997912049293518,2.107045888900757,1.855576992034912,51227.0,1685923200,YU-USD
-1.855443000793457,1.855443000793457,1.982704997062683,1.880368947982788,35193.0,1686009600,YU-USD
-1.7028299570083618,1.8801109790802,1.8805049657821653,1.7356760501861572,12742.0,1686096000,YU-USD
-1.6640629768371582,1.7350749969482422,1.7403899431228638,1.727550983428955,15723.0,1686182400,YU-USD
-1.688825011253357,1.7276380062103271,1.7954729795455933,1.742542028427124,13440.0,1686268800,YU-USD
-1.5630370378494265,1.7423750162124634,1.7423750162124634,1.695734977722168,20240.0,1686355200,YU-USD
-1.435397028923035,1.695449948310852,1.695449948310852,1.5727169513702393,34610.0,1686441600,YU-USD
-1.50429105758667,1.571547031402588,1.6856770515441897,1.658413052558899,17967.0,1686528000,YU-USD
-1.655918002128601,1.658308029174805,1.7663359642028809,1.744739055633545,7034.0,1686614400,YU-USD
-1.7095329761505127,1.7447479963302612,1.8273420333862305,1.7446030378341677,15780.0,1686700800,YU-USD
-1.677072048187256,1.7442140579223633,1.760787010192871,1.7137969732284546,7694.0,1686787200,YU-USD
-1.6984879970550537,1.713881015777588,1.7634849548339844,1.732782959938049,3929.0,1686873600,YU-USD
-1.7099180221557615,1.732766032218933,1.8424400091171265,1.828629970550537,21610.0,1686960000,YU-USD
-1.8146179914474487,1.828588962554932,1.916272044181824,1.9144309759140012,16378.0,1687046400,YU-USD
-1.8518040180206297,1.9144309759140012,1.9466710090637207,1.8902889490127563,26402.0,1687132800,YU-USD
-1.8640069961547847,1.8909289836883545,1.942978024482727,1.941619038581848,6135.0,1687219200,YU-USD
-1.9376410245895384,1.9416550397872925,2.0418860912323,1.9633909463882449,15386.0,1687305600,YU-USD
-1.935238003730774,1.9629340171813965,2.068269968032837,1.94303297996521,19723.0,1687392000,YU-USD
-1.9376059770584104,1.943671941757202,2.026618003845215,1.988616943359375,8409.0,1687478400,YU-USD
-1.8817859888076784,1.9884639978408811,2.021152973175049,1.9282829761505127,1474.0,1687564800,YU-USD
-1.9128930568695068,1.928292989730835,1.9971189498901367,1.9296760559082031,5100.0,1687651200,YU-USD
-1.8915109634399412,1.9295530319213867,1.981626033782959,1.9253350496292116,4308.0,1687737600,YU-USD
-1.8958660364151,1.925724983215332,1.925724983215332,1.8996080160140991,1904.0,1687824000,YU-USD
-1.8032829761505127,1.8997819423675537,1.9000279903411863,1.826403021812439,0.0,1687910400,YU-USD
-1.8191460371017456,1.826403021812439,1.858265042304993,1.8191460371017456,1853.0,1687996800,YU-USD
-1.8102589845657349,1.8191460371017456,1.883056044578552,1.8779950141906736,4453.0,1688083200,YU-USD
-1.87247896194458,1.8779950141906736,1.9437079429626465,1.932080030441284,4762.0,1688169600,YU-USD
-1.8964669704437256,1.932080030441284,1.935191035270691,1.923145055770874,1665.0,1688256000,YU-USD
-1.9210660457611084,1.9240180253982544,2.033838987350464,1.9976860284805296,13257.0,1688342400,YU-USD
-1.8818739652633667,1.9974459409713743,2.001357078552246,1.8836300373077397,4980.0,1688428800,YU-USD
-1.8297719955444336,1.8829230070114136,1.88421094417572,1.838839054107666,3323.0,1688515200,YU-USD
-1.82545804977417,1.838536024093628,1.9109890460968015,1.8473540544509888,11144.0,1688601600,YU-USD
-1.8405669927597048,1.848369002342224,1.905066967010498,1.8848639726638796,3449.0,1688688000,YU-USD
-1.87771999835968,1.884737014770508,1.9048930406570437,1.8902579545974727,1388.0,1688774400,YU-USD
-1.8223669528961184,1.890442967414856,1.8963799476623533,1.8252530097961424,2516.0,1688860800,YU-USD
-1.809561014175415,1.8252110481262207,1.909801006317139,1.9077270030975344,2967.0,1688947200,YU-USD
-1.8649970293045044,1.9077270030975344,1.9081339836120603,1.8735560178756716,2850.0,1689033600,YU-USD
-1.8316529989242556,1.8730369806289675,1.9221309423446653,1.8366379737854004,7521.0,1689120000,YU-USD
-1.8231350183486936,1.836164951324463,1.9455039501190183,1.926619052886963,2921.0,1689206400,YU-USD
-1.7760930061340332,1.9265739917755127,1.95716404914856,1.802865982055664,3393.0,1689292800,YU-USD
-1.798017978668213,1.803102970123291,1.9154590368270876,1.8885530233383176,9604.0,1689379200,YU-USD
-1.7695859670639038,1.8889119625091555,1.89465594291687,1.7695859670639038,3312.0,1689465600,YU-USD
-1.7091150283813477,1.770087957382202,1.7781480550765991,1.7311259508132937,3104.0,1689552000,YU-USD
-1.7046020030975342,1.7313820123672483,1.756608963012695,1.7186739444732666,4053.0,1689638400,YU-USD
-1.7056809663772583,1.7187910079956057,1.7343610525131226,1.710103988647461,3215.0,1689724800,YU-USD
-1.6535320281982422,1.7098209857940674,1.7244219779968262,1.66274094581604,3233.0,1689811200,YU-USD
-1.6485769748687744,1.6626559495925903,1.7326459884643557,1.7236729860305786,7578.0,1689897600,YU-USD
-1.6614539623260498,1.7228620052337646,1.7296570539474487,1.665143966674805,2062.0,1689984000,YU-USD
-1.6606589555740356,1.6650420427322388,1.7008750438690186,1.6882760524749756,2278.0,1690070400,YU-USD
-1.6293909549713137,1.6880979537963867,1.6914219856262207,1.6378589868545532,1417.0,1690156800,YU-USD
-1.612602949142456,1.6380209922790527,1.648569941520691,1.6278369426727295,8512.0,1690243200,YU-USD
-1.6191370487213137,1.6278940439224243,1.6701560020446775,1.6447370052337646,7021.0,1690329600,YU-USD
-1.625116944313049,1.6447349786758425,1.6893659830093384,1.6335209608078003,8378.0,1690416000,YU-USD
-1.6115089654922483,1.633800029754639,1.634276032447815,1.6139379739761353,2416.0,1690502400,YU-USD
-1.6113590002059937,1.6144449710845947,1.687932014465332,1.6606179475784302,13849.0,1690588800,YU-USD
-1.6203069686889648,1.6606659889221191,1.6612679958343506,1.6341279745101929,3154.0,1690675200,YU-USD
-1.6287569999694824,1.6337929964065552,1.724316954612732,1.6374670267105105,12685.0,1690761600,YU-USD
-1.6180850267410278,1.6366419792175293,1.7258599996566772,1.7258599996566772,6201.0,1690848000,YU-USD
-1.725790023803711,1.725790023803711,2.001678943634033,2.0013198852539062,32518.0,1690934400,YU-USD
-2.000654935836792,2.0012528896331787,2.4054250717163086,2.344191074371338,34390.0,1691020800,YU-USD
-2.3414089679718018,2.34355902671814,2.47634506225586,2.4206080436706543,16958.0,1691107200,YU-USD
-2.4081430435180664,2.420510053634644,2.4942429065704346,2.4942169189453125,8630.0,1691193600,YU-USD
-2.4544620513916016,2.4940829277038574,2.512455940246582,2.455610990524292,2279.0,1691280000,YU-USD
-2.4534120559692383,2.4554378986358643,2.5506179332733154,2.536313056945801,15483.0,1691366400,YU-USD
-2.532499074935913,2.535759925842285,3.1349539756774902,3.1153290271759038,55259.0,1691452800,YU-USD
-3.033196926116944,3.115480899810791,3.190437078475952,3.1127359867095947,35306.0,1691539200,YU-USD
-2.918745994567871,3.112435102462769,3.112435102462769,2.9269320964813232,25647.0,1691625600,YU-USD
-2.9136340618133545,2.9269230365753174,2.986582040786743,2.9368269443511963,11387.0,1691712000,YU-USD
-2.920351982116699,2.936645030975342,3.1315860748291016,3.0119190216064453,34276.0,1691798400,YU-USD
-2.926191091537476,3.0118520259857178,3.0118520259857178,2.928574085235596,12725.0,1691884800,YU-USD
-2.82938003540039,2.9290120601654053,2.934883117675781,2.8334670066833496,25487.0,1691971200,YU-USD
-2.750278949737549,2.833209991455078,2.834496021270752,2.7693920135498047,3439.0,1692057600,YU-USD
-2.6362600326538086,2.769144058227539,2.7742550373077397,2.645656108856201,14500.0,1692144000,YU-USD
-2.4572339057922363,2.645593881607056,2.650620937347412,2.503213882446289,317.0,1692230400,YU-USD
-2.449771881103516,2.5044679641723637,2.523921012878418,2.4540491104125977,5053.0,1692316800,YU-USD
-2.4465150833129883,2.4546680450439453,2.514029026031494,2.475800037384033,5591.0,1692403200,YU-USD
-2.4380431175231934,2.4760630130767822,2.480879068374634,2.4522809982299805,3739.0,1692489600,YU-USD
-2.333359956741333,2.4521889686584477,2.453432083129883,2.372627019882202,144.0,1692576000,YU-USD
-2.2985939979553223,2.369323968887329,2.3926470279693604,2.3758111000061035,137.0,1692662400,YU-USD
-2.376660108566284,2.376660108566284,2.491288900375366,2.4676880836486816,1251.0,1692748800,YU-USD
-2.445576906204224,2.467493057250977,2.46901798248291,2.46193790435791,1487.0,1692835200,YU-USD
-2.410567045211792,2.462013959884644,2.4694790840148926,2.457801103591919,177.0,1692921600,YU-USD
-2.4438579082489014,2.457801103591919,2.475290060043335,2.4447989463806152,2233.0,1693008000,YU-USD
-2.427417993545532,2.444930076599121,2.5178210735321045,2.492814064025879,5148.0,1693094400,YU-USD
-2.415580034255981,2.4931509494781494,2.496937990188598,2.487837076187134,13731.0,1693180800,YU-USD
-2.397186040878296,2.4875741004943848,2.574012041091919,2.51216197013855,20955.0,1693267200,YU-USD
-2.479935884475708,2.512908935546875,2.52213191986084,2.498323917388916,5312.0,1693353600,YU-USD
-2.3417599201202397,2.498898983001709,2.498898983001709,2.3510539531707764,17655.0,1693440000,YU-USD
-2.3284239768981934,2.351133108139038,2.382009983062744,2.351656913757324,5994.0,1693526400,YU-USD
-2.351644992828369,2.351761102676392,2.3816919326782227,2.3706700801849365,6652.0,1693612800,YU-USD
-2.358962059020996,2.37090802192688,2.3969860076904297,2.3876969814300537,10667.0,1693699200,YU-USD
-2.38415789604187,2.3875300884246826,2.436187028884888,2.4166479110717773,3717.0,1693785600,YU-USD
-2.3925869464874268,2.4164528846740723,2.4618990421295166,2.431082963943481,18460.0,1693872000,YU-USD
-2.4025049209594727,2.431302070617676,2.4679970741271973,2.445128917694092,70.0,1693958400,YU-USD
-2.406475067138672,2.445153951644897,2.499428033828736,2.4926180839538574,9281.0,1694044800,YU-USD
-2.409327983856201,2.491626024246216,2.5097639560699463,2.4174680709838867,10723.0,1694131200,YU-USD
-2.41541600227356,2.4178149700164795,2.476464033126831,2.4457430839538574,21959.0,1694217600,YU-USD
-2.405874013900757,2.44559907913208,2.445733070373535,2.41455602645874,2926.0,1694304000,YU-USD
-2.303723096847534,2.4147210121154785,2.4170451164245605,2.322449922561645,10576.0,1694390400,YU-USD
-2.311129093170166,2.322736978530884,2.406702041625977,2.3703999519348145,4781.0,1694476800,YU-USD
-2.3544600009918213,2.3690459728240967,2.39146089553833,2.3874340057373047,3489.0,1694563200,YU-USD
-2.371165037155152,2.3873579502105717,2.413275957107544,2.387018918991089,652.0,1694649600,YU-USD
-2.3649609088897705,2.387037992477417,2.4028708934783936,2.3959949016571045,2328.0,1694736000,YU-USD
-2.381855010986328,2.394915103912353,2.412552118301392,2.3907570838928223,10368.0,1694822400,YU-USD
-2.377835988998413,2.390765905380249,2.40985107421875,2.395374059677124,5731.0,1694908800,YU-USD
-,,,,,1694995200,YU-USD
-,,,,,1695081600,YU-USD
-,,,,,1695168000,YU-USD
-2.290566921234131,2.346580982208252,2.352691888809204,2.2934489250183105,2277.0,1695254400,YU-USD
-2.2837939262390137,2.293483018875122,2.3068408966064453,2.2995269298553467,2609.0,1695340800,YU-USD
-2.277638912200928,2.2995269298553467,2.3044729232788086,2.281136989593506,2321.0,1695427200,YU-USD
-2.2496609687805176,2.281136989593506,2.2891221046447754,2.256730079650879,6243.0,1695513600,YU-USD
-2.244992971420288,2.256371021270752,2.276374101638794,2.270627021789551,4033.0,1695600000,YU-USD
-2.2686080932617188,2.270638942718506,2.3030428886413574,2.287302017211914,3009.0,1695686400,YU-USD
-2.2609219551086426,2.2870259284973145,2.321953058242798,2.269351005554199,5670.0,1695772800,YU-USD
-2.268523931503296,2.269340991973877,2.31986403465271,2.301103115081787,3758.0,1695859200,YU-USD
-2.294872999191284,2.3011128902435303,2.3283770084381104,2.2971560955047607,3043.0,1695945600,YU-USD
-2.2892990112304688,2.297032117843628,2.3098690509796143,2.293276071548462,2649.0,1696032000,YU-USD
-2.2644429206848145,2.293276071548462,2.32295298576355,2.312761068344116,9479.0,1696118400,YU-USD
-2.2647640705108643,2.3128321170806885,2.346853017807007,2.273685932159424,2693.0,1696204800,YU-USD
-2.246227979660034,2.273221015930176,2.2799909114837646,2.2533299922943115,1752.0,1696291200,YU-USD
-2.228032112121582,2.253488063812256,2.255055904388428,2.252479076385498,1099.0,1696377600,YU-USD
-2.222289085388184,2.2525360584259038,2.2538650035858154,2.22514009475708,1274.0,1696464000,YU-USD
-2.2221920490264893,2.225327968597412,2.278630018234253,2.270602941513061,2915.0,1696550400,YU-USD
-2.236788034439087,2.270627021789551,2.273175001144409,2.244075059890747,1501.0,1696636800,YU-USD
-2.2155330181121826,2.2440810203552246,2.2490110397338867,2.2341620922088623,894.0,1696723200,YU-USD
-2.1475400924682617,2.23403000831604,2.243222951889038,2.170597076416016,601.0,1696809600,YU-USD
-2.164361953735352,2.1709139347076416,2.2226250171661377,2.199173927307129,3695.0,1696896000,YU-USD
-2.082726001739502,2.1993629932403564,2.200584888458252,2.095803022384644,36234.0,1696982400,YU-USD
-2.0551469326019287,2.0956408977508545,2.097630023956299,2.0599191188812256,11871.0,1697068800,YU-USD
-2.0273399353027344,2.0603508949279785,2.0736279487609863,2.032140016555786,14066.0,1697155200,YU-USD
-2.0110421180725098,2.032305955886841,2.0430829524993896,2.014180898666382,8553.0,1697241600,YU-USD
-2.003403902053833,2.0145249366760254,2.0366640090942383,2.027843952178955,9525.0,1697328000,YU-USD
-2.0191919803619385,2.027738094329834,2.075727939605713,2.044934034347534,8402.0,1697414400,YU-USD
-1.763795018196106,2.0447349548339844,2.046298027038574,1.772825002670288,57319.0,1697500800,YU-USD
-1.703685998916626,1.772825002670288,1.7767950296401978,1.7073830366134644,6816.0,1697587200,YU-USD
-1.6866480112075806,1.7073830366134644,1.7124069929122925,1.69378399848938,2913.0,1697673600,YU-USD
-1.6912399530410769,1.6939929723739624,1.7476760149002075,1.7080190181732178,5180.0,1697760000,YU-USD
-1.698011040687561,1.7079010009765625,1.743649959564209,1.7303470373153689,4825.0,1697846400,YU-USD
-1.7260260581970217,1.7305010557174685,1.7595850229263306,1.7583470344543457,110.0,1697932800,YU-USD
-1.757802963256836,1.7641340494155884,1.85820996761322,1.84244704246521,659.0,1698019200,YU-USD
-1.7875239849090576,1.84244704246521,1.9134689569473269,1.8045090436935425,615.0,1698105600,YU-USD
-1.782312035560608,1.8053100109100344,1.8352550268173216,1.7830100059509275,1240.0,1698192000,YU-USD
-1.7182790040969849,1.7834689617156982,1.824877977371216,1.7397619485855105,7655.0,1698278400,YU-USD
-1.7166579961776731,1.7400989532470703,1.7875800132751465,1.738785982131958,2005.0,1698364800,YU-USD
-1.7284090518951416,1.738980054855347,1.7628320455551147,1.7311140298843384,1195.0,1698451200,YU-USD
-1.7187269926071167,1.7313289642333984,1.7402820587158203,1.7332669496536257,1976.0,1698537600,YU-USD
-1.7103509902954102,1.733423948287964,1.7424609661102295,1.7279789447784424,1261.0,1698624000,YU-USD
-1.687541961669922,1.7279080152511597,1.7358410358428955,1.702388048171997,1764.0,1698710400,YU-USD
-1.6556739807128906,1.7023069858551023,1.7051479816436768,1.688133955001831,2374.0,1698796800,YU-USD
-1.6838949918746948,1.688647985458374,1.7271840572357178,1.70176100730896,1412.0,1698883200,YU-USD
-1.6538180112838743,1.7017120122909546,1.7051060199737549,1.6729270219802856,2518.0,1698969600,YU-USD
-1.6661289930343628,1.672940969467163,1.7175450325012207,1.706989049911499,1126.0,1699056000,YU-USD
-1.701640009880066,1.707527995109558,1.7458009719848633,1.7341899871826172,1822.0,1699142400,YU-USD
-1.6920859813690186,1.7336100339889526,1.752884030342102,1.7492049932479858,3353.0,1699228800,YU-USD
-1.715911030769348,1.7490220069885254,1.864169955253601,1.7836120128631592,15189.0,1699315200,YU-USD
-1.7617249488830566,1.783761978149414,1.7886970043182373,1.773772954940796,1316.0,1699401600,YU-USD
-1.736596941947937,1.7715109586715698,1.8287229537963867,1.7953649759292605,1634.0,1699488000,YU-USD
-1.757477045059204,1.795343041419983,1.8313510417938232,1.7658360004425049,2339.0,1699574400,YU-USD
-1.6999130249023438,1.7652809619903564,1.774935960769653,1.7107900381088257,3639.0,1699660800,YU-USD
-1.6668319702148438,1.7104270458221436,1.713170051574707,1.6755340099334717,1080.0,1699747200,YU-USD
-1.6298060417175293,1.6756010055541992,1.694355010986328,1.6314369440078735,195.0,1699833600,YU-USD
-1.5905029773712158,1.6302649974822998,1.671138048171997,1.633586049079895,813.0,1699920000,YU-USD
-1.6290229558944702,1.633563995361328,1.6811280250549316,1.6617989540100098,3040.0,1700006400,YU-USD
-1.5619579553604126,1.6613399982452393,1.6685309410095217,1.5759079456329346,881.0,1700092800,YU-USD
-1.5576130151748655,1.575775980949402,1.6253160238265991,1.5917539596557615,5155.0,1700179200,YU-USD
-1.5521819591522217,1.592736005783081,1.5929529666900637,1.5786570310592651,831.0,1700265600,YU-USD
-1.561053991317749,1.5786980390548706,1.5885930061340332,1.5863419771194458,2836.0,1700352000,YU-USD
-1.529500961303711,1.5861940383911133,1.6512060165405271,1.5804460048675537,3053.0,1700438400,YU-USD
-1.3742810487747192,1.5803029537200928,1.6654009819030762,1.3838510513305664,2110.0,1700524800,YU-USD
-1.3819940090179443,1.382532000541687,1.529513955116272,1.499709963798523,7397.0,1700611200,YU-USD
-1.4490610361099243,1.49959397315979,1.5156259536743164,1.4640640020370483,1527.0,1700697600,YU-USD
-1.4070910215377808,1.4637409448623655,1.4731370210647583,1.4126039743423462,2924.0,1700784000,YU-USD
-1.4018670320510864,1.4122869968414309,1.4397170543670654,1.4091850519180298,4337.0,1700870400,YU-USD
-1.3471479415893557,1.4096720218658447,1.4097880125045776,1.363374948501587,2046.0,1700956800,YU-USD
-1.3032699823379517,1.3627630472183228,1.368008017539978,1.333953022956848,4149.0,1701043200,YU-USD
-1.3105189800262451,1.333973050117493,1.3452140092849731,1.3217099905014038,4913.0,1701129600,YU-USD
-1.3090790510177612,1.3216400146484375,1.3455369472503662,1.3102400302886963,5594.0,1701216000,YU-USD
-1.3048650026321411,1.3104560375213623,1.3710819482803345,1.3653539419174194,5279.0,1701302400,YU-USD
-1.3646520376205444,1.3654990196228027,1.4767299890518188,1.4733359813690186,23927.0,1701388800,YU-USD
-1.4674439430236816,1.473371982574463,1.5028040409088137,1.49679696559906,4816.0,1701475200,YU-USD
-1.4730520248413086,1.496824026107788,1.5136829614639282,1.4835749864578247,544.0,1701561600,YU-USD
-1.45353901386261,1.4833970069885254,1.5350079536437988,1.4886410236358645,6397.0,1701648000,YU-USD
-1.456084966659546,1.488948941230774,1.4975210428237915,1.462623953819275,2161.0,1701734400,YU-USD
-1.442760944366455,1.4627829790115356,1.4843590259552002,1.4435369968414309,1228.0,1701820800,YU-USD
-1.4432439804077148,1.4437450170516968,1.4789799451828003,1.4589149951934814,4520.0,1701907200,YU-USD
-1.454692006111145,1.4584250450134275,1.500756025314331,1.494850993156433,2237.0,1701993600,YU-USD
-1.4748519659042358,1.4948949813842771,1.5305780172348022,1.479645013809204,919.0,1702080000,YU-USD
-1.476093053817749,1.4802939891815186,1.517652988433838,1.5030970573425293,3257.0,1702166400,YU-USD
-1.4455180168151855,1.5035040378570557,1.6239750385284424,1.6239750385284424,21130.0,1702252800,YU-USD
-1.6204140186309814,1.6241300106048584,1.7559820413589478,1.727810025215149,21844.0,1702339200,YU-USD
-1.682008981704712,1.7239340543746948,1.750942945480347,1.7183150053024292,6565.0,1702425600,YU-USD
-1.6918970346450806,1.7176469564437866,1.7584470510482788,1.7276040315628052,6124.0,1702512000,YU-USD
-1.658216953277588,1.7277770042419434,1.7277770042419434,1.667222023010254,6286.0,1702598400,YU-USD
-1.6553750038146973,1.6672470569610596,1.7080310583114624,1.6607600450515747,4535.0,1702684800,YU-USD
-1.620537042617798,1.6610950231552124,1.6610950231552124,1.6232789754867554,834.0,1702771200,YU-USD
-1.5624370574951172,1.6219700574874878,1.658877968788147,1.658877968788147,8465.0,1702857600,YU-USD
-1.6569069623947144,1.6587640047073364,1.7372859716415403,1.7113759517669678,1210.0,1702944000,YU-USD
-1.6960690021514893,1.7115199565887451,1.7440749406814575,1.7327710390090942,4393.0,1703030400,YU-USD
-1.7090489864349363,1.733618974685669,1.8654630184173584,1.8211959600448608,10609.0,1703116800,YU-USD
-1.782997965812683,1.8220579624176023,1.857498049736023,1.8209999799728396,6801.0,1703203200,YU-USD
-1.7763609886169434,1.8209710121154783,1.8264410495758057,1.805945992469788,4363.0,1703289600,YU-USD
-1.6964789628982544,1.8049240112304688,1.8134069442749023,1.7105419635772705,5496.0,1703376000,YU-USD
-1.6917070150375366,1.7092159986495972,1.7311439514160156,1.7129729986190796,2713.0,1703462400,YU-USD
-1.6957180500030518,1.7133870124816897,1.9488719701766968,1.893396019935608,5111.0,1703548800,YU-USD
-1.815029978752136,1.8937629461288448,1.9583230018615725,1.944416046142578,1917.0,1703635200,YU-USD
-1.944416046142578,1.944416046142578,2.0721631050109863,2.054785966873169,2994.0,1703721600,YU-USD
-1.9107199907302856,2.054785966873169,2.0548110008239746,1.9182770252227783,1471.0,1703808000,YU-USD
-1.9182770252227783,1.9182770252227783,1.949012041091919,1.921697020530701,2094.0,1703894400,YU-USD
-1.869773030281067,1.921697020530701,1.9656989574432373,1.8720779418945312,2368.0,1703980800,YU-USD
-1.841478943824768,1.8720779418945312,1.876904010772705,1.8473550081253047,1170.0,1704067200,YU-USD
-1.8133829832077024,1.8473550081253047,1.886765956878662,1.8246270418167116,1455.0,1704153600,YU-USD
-1.7720179557800293,1.8246270418167116,1.9177130460739136,1.8295669555664065,3187.0,1704240000,YU-USD
-1.771796941757202,1.8295669555664065,1.8296020030975344,1.7828969955444336,9389.0,1704326400,YU-USD
-1.6847130060195925,1.7828969955444336,1.819049954414368,1.701498031616211,10851.0,1704412800,YU-USD
-1.6307079792022705,1.701498031616211,1.701498031616211,1.6572250127792358,5229.0,1704499200,YU-USD
-1.631862998008728,1.6572250127792358,1.6595720052719116,1.64103901386261,447.0,1704585600,YU-USD
-1.5566940307617188,1.64103901386261,1.64103901386261,1.6094739437103271,2888.0,1704672000,YU-USD
-1.5525850057601929,1.6094739437103271,1.6094739437103271,1.5525850057601929,3154.0,1704758400,YU-USD
-1.496822953224182,1.5525850057601929,1.5615450143814087,1.5513540506362915,2992.0,1704844800,YU-USD
-1.528962016105652,1.5513540506362915,1.5812139511108398,1.5294840335845947,2354.0,1704931200,YU-USD
-1.5294840335845947,1.5294840335845947,1.5803829431533811,1.5376449823379517,4361.0,1705017600,YU-USD
-1.5066100358963013,1.5376449823379517,1.5376449823379517,1.533478021621704,1696.0,1705104000,YU-USD
-1.530195951461792,1.533478021621704,1.5470880270004272,1.530195951461792,1752.0,1705190400,YU-USD
-1.530195951461792,1.530195951461792,1.6147079467773438,1.5874569416046145,3065.0,1705276800,YU-USD
-1.5849330425262451,1.5874569416046145,1.6175249814987185,1.5966589450836182,4795.0,1705363200,YU-USD
-1.5496770143508911,1.5966589450836182,1.6089520454406738,1.549739956855774,4188.0,1705449600,YU-USD
-1.549739956855774,1.549739956855774,1.5879440307617188,1.576187014579773,4888.0,1705536000,YU-USD
-1.5453670024871826,1.576187014579773,1.5776920318603516,1.5619369745254517,3199.0,1705622400,YU-USD
-1.5400439500808716,1.5619369745254517,1.5658769607543943,1.5541479587554932,4800.0,1705708800,YU-USD
-1.5360959768295288,1.5541479587554932,1.5646530389785769,1.543944001197815,2534.0,1705795200,YU-USD
-1.4598480463027954,1.543944001197815,1.544005036354065,1.4645750522613523,3007.0,1705881600,YU-USD
-1.4105440378189087,1.4645750522613523,1.4788260459899902,1.413965940475464,4350.0,1705968000,YU-USD
-1.387397050857544,1.413965940475464,1.428292989730835,1.3974109888076782,3425.0,1706054400,YU-USD
-1.3771979808807373,1.3974109888076782,1.41247296333313,1.389091968536377,915.0,1706140800,YU-USD
-1.389091968536377,1.389091968536377,1.4583929777145386,1.4462419748306274,4065.0,1706227200,YU-USD
-1.4344379901885986,1.4462419748306274,1.4626649618148804,1.4418699741363523,1364.0,1706313600,YU-USD
-1.4284909963607788,1.4418699741363523,1.4480290412902832,1.434260010719299,3977.0,1706400000,YU-USD
-1.4319289922714231,1.434260010719299,1.4664729833602903,1.4647990465164185,1680.0,1706486400,YU-USD
-1.4520440101623535,1.4647990465164185,1.4803229570388794,1.4520440101623535,4951.0,1706572800,YU-USD
-1.4075549840927124,1.4520440101623535,1.49235200881958,1.4907989501953125,11542.0,1706659200,YU-USD
-1.4666030406951904,1.4907989501953125,1.4926270246505735,1.4926270246505735,590.0,1706745600,YU-USD
-1.4926270246505735,1.4926270246505735,1.5903799533843994,1.5802340507507324,10001.0,1706832000,YU-USD
-1.5797090530395508,1.5802340507507324,1.5833450555801392,1.5833450555801392,112.0,1706918400,YU-USD
-1.5651689767837524,1.5833450555801392,1.5833450555801392,1.580212950706482,800.0,1707004800,YU-USD
-1.5615949630737305,1.580212950706482,1.59231698513031,1.5615949630737305,30.0,1707091200,YU-USD
-1.5615949630737305,1.5615949630737305,1.5790079832077026,1.5790079832077026,40.0,1707177600,YU-USD
-1.5703020095825195,1.5790079832077026,1.581305980682373,1.581305980682373,100.0,1707264000,YU-USD
-1.57145094871521,1.581305980682373,1.6550099849700928,1.6550099849700928,741.0,1707350400,YU-USD
-1.6530979871749878,1.6550099849700928,1.681082010269165,1.681082010269165,123.0,1707436800,YU-USD
-1.663336992263794,1.681082010269165,1.681082010269165,1.670341968536377,297.0,1707523200,YU-USD
-1.6683290004730225,1.670341968536377,1.690211057662964,1.690211057662964,3549.0,1707609600,YU-USD
-1.6566020250320437,1.690211057662964,1.690211057662964,1.6566020250320437,316.0,1707696000,YU-USD
-1.6566020250320437,1.6566020250320437,1.7137199640274048,1.7057479619979858,1171.0,1707782400,YU-USD
-1.7003740072250366,1.7057479619979858,1.7232660055160522,1.7232660055160522,372.0,1707868800,YU-USD
-1.7232660055160522,1.7232660055160522,1.878391981124878,1.8525290489196775,820.0,1707955200,YU-USD
-1.8525290489196775,1.8525290489196775,1.9057320356369016,1.8742619752883911,4446.0,1708041600,YU-USD
-1.6959329843521118,1.8742619752883911,1.8939540386199951,1.6959329843521118,26113.0,1708128000,YU-USD
-1.634524941444397,1.6959329843521118,1.6959329843521118,1.6443979740142822,8391.0,1708214400,YU-USD
-1.6386419534683228,1.6443979740142822,1.6580350399017334,1.6472409963607788,1136.0,1708300800,YU-USD
-1.63953697681427,1.6472409963607788,1.6567670106887815,1.63953697681427,4.0,1708387200,YU-USD
-1.63953697681427,1.63953697681427,1.7205430269241333,1.710513949394226,1108.0,1708473600,YU-USD
-1.710513949394226,1.710513949394226,1.7535070180892944,1.7535070180892944,313.0,1708560000,YU-USD
-1.7068719863891602,1.7535070180892944,1.7672289609909058,1.7068719863891602,1640.0,1708646400,YU-USD
-1.706470966339111,1.7068719863891602,1.7379250526428225,1.7297149896621704,1147.0,1708732800,YU-USD
-1.7297149896621704,1.7297149896621704,1.732970952987671,1.7322059869766235,30.0,1708819200,YU-USD
-1.7322059869766235,1.7322059869766235,1.8093719482421875,1.8063219785690308,1655.0,1708905600,YU-USD
-1.6953870058059692,1.8063219785690308,1.8077750205993648,1.7002270221710205,5965.0,1708992000,YU-USD
-1.7002270221710205,1.7002270221710205,1.804474949836731,1.778965950012207,414.0,1709078400,YU-USD
-1.708672046661377,1.778965950012207,1.7938319444656372,1.7088420391082764,1443.0,1709164800,YU-USD
-1.6955859661102295,1.7088420391082764,1.7258520126342771,1.7023279666900637,2253.0,1709251200,YU-USD
-1.6664999723434448,1.7023279666900637,1.704854965209961,1.6717909574508667,3545.0,1709337600,YU-USD
-1.6429460048675537,1.6717909574508667,1.6728509664535522,1.664211988449097,2410.0,1709424000,YU-USD
-1.6532130241394043,1.664211988449097,1.6819570064544678,1.6819570064544678,4010.0,1709510400,YU-USD
-1.5607340335845947,1.6819570064544678,1.6947640180587769,1.5607359409332275,2817.0,1709596800,YU-USD
-1.5341579914093018,1.5607359409332275,1.731490969657898,1.7224010229110718,11902.0,1709683200,YU-USD
-1.7154710292816162,1.7224010229110718,1.885854959487915,1.885854959487915,1871.0,1709769600,YU-USD
-1.852820992469788,1.885854959487915,1.925176978111267,1.909520983695984,2368.0,1709856000,YU-USD
-1.8966929912567136,1.909520983695984,1.9298620223999023,1.9186689853668213,6837.0,1709942400,YU-USD
-1.9170340299606323,1.9186689853668213,2.14239501953125,2.113081932067871,5860.0,1710028800,YU-USD
-2.040038108825684,2.113081932067871,2.1184070110321045,2.060947895050049,2165.0,1710115200,YU-USD
-2.060947895050049,2.060947895050049,2.168905973434448,2.1219050884246826,5792.0,1710201600,YU-USD
-2.107507944107056,2.1219050884246826,2.348741054534912,2.335921049118042,3372.0,1710288000,YU-USD
-2.307259082794189,2.335921049118042,2.3883819580078125,2.37561297416687,7523.0,1710374400,YU-USD
-2.2073140144348145,2.37561297416687,2.379549980163574,2.3795440196990967,2321.0,1710460800,YU-USD
-2.202461004257202,2.3795440196990967,2.443809986114502,2.202461004257202,1770.0,1710547200,YU-USD
-2.140975952148437,2.202461004257202,2.241786003112793,2.195497989654541,2889.0,1710633600,YU-USD
-2.05855393409729,2.195244073867798,2.195244073867798,2.0764949321746826,2643.0,1710720000,YU-USD
-1.8565200567245483,2.0764949321746826,2.07656192779541,1.8699270486831665,2425.0,1710806400,YU-USD
-1.8699270486831665,1.8699270486831665,2.081971883773804,2.081958055496216,12576.0,1710892800,YU-USD
-2.02480697631836,2.081958055496216,2.1126511096954346,2.0248279571533203,5045.0,1710979200,YU-USD
-1.9787689447402956,2.0248279571533203,2.127038955688477,1.9966789484024048,1404.0,1711065600,YU-USD
-1.9966789484024048,1.9966789484024048,2.069664001464844,2.0601999759674072,5789.0,1711152000,YU-USD
-2.01725697517395,2.0601999759674072,2.0608599185943604,2.047239065170288,2545.0,1711238400,YU-USD
-2.047239065170288,2.047239065170288,2.122689962387085,2.122689962387085,1084.0,1711324800,YU-USD
-2.1025869846343994,2.122689962387085,2.132024049758911,2.1078689098358154,8304.0,1711411200,YU-USD
-2.007581949234009,2.1078689098358154,2.1078689098358154,2.02724289894104,5261.0,1711497600,YU-USD
-2.02724289894104,2.02724289894104,2.085433959960937,2.0495080947875977,1823.0,1711584000,YU-USD
-2.0489931106567383,2.0495080947875977,2.182667016983032,2.168337106704712,2018.0,1711670400,YU-USD
-2.1119039058685303,2.168337106704712,2.168337106704712,2.121284008026123,1187.0,1711756800,YU-USD
-2.0825181007385254,2.121284008026123,2.128571033477783,2.0993239879608154,2936.0,1711843200,YU-USD
-1.9614200592041016,2.0993239879608154,2.0993239879608154,1.9798320531845093,2124.0,1711929600,YU-USD
-1.967574954032898,1.9798320531845093,2.0288400650024414,2.0081090927124023,15747.0,1712016000,YU-USD
-1.955227017402649,2.0081090927124023,2.0857229232788086,2.066346883773804,7081.0,1712102400,YU-USD
-2.066346883773804,2.066346883773804,2.1576719284057617,2.1355960369110107,3178.0,1712188800,YU-USD
-2.08085298538208,2.1355960369110107,2.141571044921875,2.0860369205474854,2342.0,1712275200,YU-USD
-2.073499917984009,2.0860369205474854,2.088421106338501,2.075572967529297,1674.0,1712361600,YU-USD
-2.0488319396972656,2.075572967529297,2.095630884170532,2.048887014389038,1182.0,1712448000,YU-USD
-2.0171010494232178,2.048887014389038,2.057614088058472,2.031836986541748,4439.0,1712534400,YU-USD
-1.9599289894104004,2.031836986541748,2.031852960586548,1.9870009422302248,2364.0,1712620800,YU-USD
-1.9661439657211304,1.9870009422302248,2.06381893157959,2.06381893157959,1233.0,1712707200,YU-USD
-1.9962480068206787,2.06381893157959,2.084579944610596,2.0163419246673584,3894.0,1712793600,YU-USD
-1.9644620418548584,2.0163419246673584,2.067296028137207,1.9785970449447632,5898.0,1712880000,YU-USD
-1.749483942985535,1.9785970449447632,1.9984159469604488,1.7801209688186646,4270.0,1712966400,YU-USD
-1.7801209688186646,1.7801209688186646,1.883702039718628,1.88053297996521,2250.0,1713052800,YU-USD
-1.8104660511016848,1.88053297996521,1.9304590225219729,1.8111289739608765,2078.0,1713139200,YU-USD
-1.7395009994506836,1.8111289739608765,1.8510539531707764,1.7756140232086182,19644.0,1713225600,YU-USD
-1.7644059658050537,1.7756140232086182,1.8903000354766848,1.8232189416885376,50865.0,1713312000,YU-USD
-1.80532705783844,1.8232189416885376,1.965574026107788,1.860198974609375,86512.0,1713398400,YU-USD
-1.748710036277771,1.860198974609375,1.9036229848861692,1.8088250160217283,63396.0,1713484800,YU-USD
-1.791182041168213,1.8088250160217283,1.853495001792908,1.8426320552825928,57976.0,1713571200,YU-USD
-1.818876028060913,1.8426320552825928,1.8827409744262693,1.8505280017852783,55760.0,1713657600,YU-USD
-1.8266520500183103,1.8505280017852783,1.93628203868866,1.8357800245285036,55826.0,1713744000,YU-USD
-1.7907580137252808,1.8357800245285036,1.8576079607009888,1.8102339506149288,60469.0,1713830400,YU-USD
-1.8036010265350344,1.8102339506149288,1.912619948387146,1.8588000535964968,63088.0,1713916800,YU-USD
-1.7574739456176758,1.8588000535964968,1.874722003936768,1.8613320589065552,74429.0,1714003200,YU-USD
-1.8283350467681885,1.8613320589065552,1.9036710262298584,1.8299590349197388,55564.0,1714089600,YU-USD
-1.7953749895095823,1.8299590349197388,1.9848439693450928,1.9328670501708984,103051.0,1714176000,YU-USD
-1.920447945594788,1.9328670501708984,1.9921469688415527,1.9275020360946653,56976.0,1714262400,YU-USD
-1.872756004333496,1.9275020360946653,1.9324660301208496,1.8916449546813965,2762.0,1714348800,YU-USD
-1.7948089838027954,1.8916449546813965,1.91013503074646,1.8417539596557615,9725.0,1714435200,YU-USD
-1.710291028022766,1.8417539596557615,1.8417539596557615,1.7751129865646362,2827.0,1714521600,YU-USD
-1.703495979309082,1.7751129865646362,1.806296944618225,1.711192011833191,15983.0,1714608000,YU-USD
-1.6949210166931152,1.711192011833191,1.7614150047302246,1.7613439559936523,2490.0,1714694400,YU-USD
-1.740628004074097,1.7613439559936523,1.762578010559082,1.742617964744568,1722.0,1714780800,YU-USD
-1.7244689464569092,1.742617964744568,1.7486319541931152,1.743016004562378,1344.0,1714867200,YU-USD
-1.7202080488204956,1.743016004562378,1.7656049728393557,1.724938988685608,2125.0,1714953600,YU-USD
-1.6830919981002808,1.724938988685608,1.7366900444030762,1.6831300258636477,1826.0,1715040000,YU-USD
-1.6580259799957275,1.6831300258636477,1.6986219882965088,1.6687129735946655,2817.0,1715126400,YU-USD
-1.6687109470367432,1.6687129735946655,1.70558500289917,1.678575038909912,1281.0,1715212800,YU-USD
-1.6589959859848022,1.678575038909912,1.696375012397766,1.6589959859848022,6653.0,1715299200,YU-USD
-1.586925983428955,1.6589959859848022,1.6702879667282104,1.591588020324707,8597.0,1715385600,YU-USD
-1.574429988861084,1.591588020324707,1.5915939807891846,1.5842419862747192,3004.0,1715472000,YU-USD
-1.5468000173568726,1.5842419862747192,1.5842419862747192,1.54727303981781,3672.0,1715558400,YU-USD
-1.474223017692566,1.54727303981781,1.547299027442932,1.478546977043152,14111.0,1715644800,YU-USD
-1.477944016456604,1.478546977043152,1.5209360122680664,1.5209360122680664,886.0,1715731200,YU-USD
-1.4636989831924438,1.5209360122680664,1.5209360122680664,1.4660459756851196,1717.0,1715817600,YU-USD
-1.463135004043579,1.4660459756851196,1.491497039794922,1.4850200414657593,1460.0,1715904000,YU-USD
-1.4556080102920532,1.4850200414657593,1.4854249954223633,1.4580960273742676,2183.0,1715990400,YU-USD
-1.4365919828414917,1.4580960273742676,1.4644479751586914,1.4365919828414917,1144.0,1716076800,YU-USD
-1.421183943748474,1.4365919828414917,1.4661149978637695,1.4653160572052002,2131.0,1716163200,YU-USD
-1.4592909812927246,1.4653160572052002,1.5255190134048462,1.4939630031585691,2602.0,1716249600,YU-USD
-1.4743260145187378,1.4939630031585691,1.5088520050048828,1.4759509563446045,1663.0,1716336000,YU-USD
-1.3961780071258545,1.4759509563446045,1.479200005531311,1.402716040611267,4511.0,1716422400,YU-USD
-1.3804340362548828,1.402716040611267,1.4099819660186768,1.3967430591583252,1659.0,1716508800,YU-USD
-1.3876450061798096,1.3967430591583252,1.40911602973938,1.387686014175415,1804.0,1716595200,YU-USD
-1.3800890445709229,1.387686014175415,1.393041968345642,1.3833999633789062,1269.0,1716681600,YU-USD
-1.3725509643554688,1.3833999633789062,1.392851948738098,1.3727149963378906,1418.0,1716768000,YU-USD
-1.3337039947509766,1.3727149963378906,1.3736480474472046,1.3418819904327393,1426.0,1716854400,YU-USD
-1.2337340116500854,1.3418819904327393,1.3418819904327393,1.2337340116500854,10498.0,1716940800,YU-USD
-1.2101340293884275,1.2337340116500854,1.2443890571594238,1.2235989570617676,8479.0,1717027200,YU-USD
-1.2179290056228638,1.2235989570617676,1.2905550003051758,1.2905550003051758,12969.0,1717113600,YU-USD
-1.2874890565872192,1.2905550003051758,1.3193399906158447,1.3193399906158447,3852.0,1717200000,YU-USD
-1.3117129802703855,1.3193399906158447,1.338613986968994,1.3145990371704102,5955.0,1717286400,YU-USD
-1.3145990371704102,1.3145990371704102,1.4662619829177856,1.4573359489440918,9778.0,1717372800,YU-USD
-1.4573359489440918,1.4573359489440918,1.6807589530944824,1.6807589530944824,17951.0,1717459200,YU-USD
-1.6807589530944824,1.6807589530944824,1.8079270124435425,1.7709989547729492,11078.0,1717545600,YU-USD
-1.7709989547729492,1.7709989547729492,1.829730033874512,1.829730033874512,593.0,1717632000,YU-USD
-1.6334680318832395,1.829730033874512,1.829730033874512,1.6334680318832395,13400.0,1717718400,YU-USD
-1.6035579442977903,1.6334680318832395,1.647961974143982,1.6035579442977903,3735.0,1717804800,YU-USD
-1.5187979936599731,1.6035579442977903,1.6035579442977903,1.5187979936599731,10921.0,1717891200,YU-USD
-1.3950129747390747,1.5187979936599731,1.5216970443725586,1.3950129747390747,8412.0,1717977600,YU-USD
-1.3145289421081543,1.3950129747390747,1.4039700031280518,1.3268779516220093,5549.0,1718064000,YU-USD
-1.3268779516220093,1.3268779516220093,1.3826260566711426,1.353948950767517,1294.0,1718150400,YU-USD
-1.315019965171814,1.353948950767517,1.353948950767517,1.3425519466400146,5839.0,1718236800,YU-USD
-1.3035509586334229,1.3425519466400146,1.3500829935073853,1.3500829935073853,3887.0,1718323200,YU-USD
-1.347519040107727,1.3500829935073853,1.392313003540039,1.378687024116516,5230.0,1718409600,YU-USD
-1.36877703666687,1.378687024116516,1.378687024116516,1.3754630088806152,1056.0,1718496000,YU-USD
-1.3286830186843872,1.3754630088806152,1.3754630088806152,1.3452529907226562,1469.0,1718582400,YU-USD
-1.295282959938049,1.3452529907226562,1.3748630285263062,1.3446789979934692,6726.0,1718668800,YU-USD
-1.3446789979934692,1.3446789979934692,1.4168119430541992,1.4015209674835205,5944.0,1718755200,YU-USD
-1.3762880563735962,1.4015209674835205,1.4358110427856443,1.381235957145691,3834.0,1718841600,YU-USD
-1.3627220392227173,1.381235957145691,1.384670972824097,1.371116042137146,5652.0,1718928000,YU-USD
-1.3564300537109375,1.371116042137146,1.371116042137146,1.3647650480270386,1592.0,1719014400,YU-USD
-1.3209609985351562,1.3647650480270386,1.3708800077438354,1.3224639892578125,1549.0,1719100800,YU-USD
-1.2612789869308472,1.3224639892578125,1.3257460594177246,1.2668509483337402,1885.0,1719187200,YU-USD
-1.2658360004425049,1.2668509483337402,1.2921730279922483,1.2672020196914673,4418.0,1719273600,YU-USD
-1.238698959350586,1.2672020196914673,1.2827759981155396,1.241091012954712,2179.0,1719360000,YU-USD
-1.2243269681930542,1.241091012954712,1.2513610124588013,1.227990984916687,4203.0,1719446400,YU-USD
-1.214164972305298,1.227990984916687,1.238219976425171,1.2154849767684937,3451.0,1719532800,YU-USD
-1.182952046394348,1.2154849767684937,1.222756028175354,1.2043379545211792,5016.0,1719619200,YU-USD
-1.190212965011597,1.2043379545211792,1.2043379545211792,1.195942997932434,2207.0,1719705600,YU-USD
-1.168565034866333,1.195942997932434,1.2068480253219604,1.168565034866333,2561.0,1719792000,YU-USD
-1.1624480485916138,1.168565034866333,1.18442702293396,1.1705869436264038,2238.0,1719878400,YU-USD
-1.108657956123352,1.1705869436264038,1.1705869436264038,1.1136360168457031,1198.0,1719964800,YU-USD
-1.0360339879989624,1.1136360168457031,1.1136360168457031,1.0415480136871338,280.0,1720051200,YU-USD
-0.9212769865989684,1.0415480136871338,1.0415480136871338,0.9878590106964112,919.0,1720137600,YU-USD
-0.9878590106964112,0.9878590106964112,1.044198989868164,1.044198989868164,345.0,1720224000,YU-USD
-0.9952290058135986,1.044198989868164,1.044198989868164,1.0009080171585083,2934.0,1720310400,YU-USD
-0.9644100069999696,1.0009080171585083,1.0173039436340332,1.015213966369629,2854.0,1720396800,YU-USD
-1.0119149684906006,1.015213966369629,1.0208899974822998,1.0158389806747437,925.0,1720483200,YU-USD
-1.0114669799804688,1.0158389806747437,1.0344749689102173,1.01862895488739,859.0,1720569600,YU-USD
-1.0131759643554688,1.01862895488739,1.043753981590271,1.0149409770965576,1088.0,1720656000,YU-USD
-0.9994819760322572,1.0149409770965576,1.0244109630584717,1.0244109630584717,534.0,1720742400,YU-USD
-1.0071029663085938,1.0244109630584717,1.0259120464324951,1.0071029663085938,798.0,1720828800,YU-USD
-1.0071029663085938,1.0071029663085938,1.0392719507217407,1.037783980369568,1355.0,1720915200,YU-USD
-1.0354809761047363,1.037783980369568,1.10269296169281,1.10269296169281,834.0,1721001600,YU-USD
-1.0536420345306396,1.10269296169281,1.1088180541992188,1.0824790000915527,787.0,1721088000,YU-USD
-1.052723050117493,1.0824790000915527,1.084442973136902,1.052723050117493,1860.0,1721174400,YU-USD
-1.04413902759552,1.052723050117493,1.0610500574111938,1.0484230518341064,1092.0,1721260800,YU-USD
-1.0419130325317385,1.0484230518341064,1.083912014961243,1.083912014961243,2078.0,1721347200,YU-USD
-1.0725610256195068,1.083912014961243,1.083912014961243,1.0744500160217283,708.0,1721433600,YU-USD
-1.0693130493164062,1.0744500160217283,1.0822240114212036,1.0760209560394287,1132.0,1721520000,YU-USD
-1.0437829494476318,1.0760209560394287,1.0805009603500366,1.0437829494476318,1563.0,1721606400,YU-USD
-1.021422028541565,1.0437829494476318,1.0460139513015747,1.025900959968567,425.0,1721692800,YU-USD
-1.013604998588562,1.025900959968567,1.0326000452041626,1.013604998588562,1056.0,1721779200,YU-USD
-0.9742029905319214,1.013604998588562,1.013604998588562,0.9856719970703124,872.0,1721865600,YU-USD
-0.9856719970703124,0.9856719970703124,1.0038429498672483,1.0028690099716189,1178.0,1721952000,YU-USD
-0.9959689974784852,1.0028690099716189,1.011404037475586,0.9991779923439026,423.0,1722038400,YU-USD
-0.9991779923439026,0.9991779923439026,1.0148780345916748,1.0030889511108398,3991.0,1722124800,YU-USD
-0.9765329957008362,1.0030889511108398,1.0206090211868286,0.9816160202026368,1442.0,1722211200,YU-USD
-0.954168975353241,0.9816160202026368,0.9816160202026368,0.954168975353241,1771.0,1722297600,YU-USD
-0.954168975353241,0.954168975353241,0.9805129766464232,0.9704700112342834,1347.0,1722384000,YU-USD
-0.912975013256073,0.9704700112342834,0.9704700112342834,0.932790994644165,453.0,1722470400,YU-USD
-0.906488001346588,0.932790994644165,0.946645975112915,0.906488001346588,692.0,1722556800,YU-USD
-0.8576869964599609,0.906488001346588,0.906488001346588,0.8576869964599609,412.0,1722643200,YU-USD
-0.8090900182723999,0.8576869964599609,0.8605449795722961,0.8099089860916138,1521.0,1722729600,YU-USD
-0.6521350145339966,0.8099089860916138,0.8099089860916138,0.737496018409729,1149.0,1722816000,YU-USD
-0.737496018409729,0.737496018409729,0.7840750217437744,0.7840750217437744,3551.0,1722902400,YU-USD
-0.7633050084114075,0.7840750217437744,0.7996090054512024,0.7633050084114075,2232.0,1722988800,YU-USD
-0.7607219815254211,0.7633050084114075,0.8331210017204285,0.8331210017204285,422.0,1723075200,YU-USD
-0.8054270148277283,0.8331210017204285,0.8331210017204285,0.8158109784126282,3600.0,1723161600,YU-USD
-0.8129680156707764,0.8158109784126282,0.8385649919509888,0.8378580212593079,2897.0,1723248000,YU-USD
-0.8252689838409424,0.8378580212593079,0.8546270132064819,0.8252689838409424,1168.0,1723334400,YU-USD
-0.8040400147438049,0.8252689838409424,0.8252689838409424,0.8142279982566833,539.0,1723420800,YU-USD
-0.8056920170783997,0.8142279982566833,0.8187549710273743,0.8094469904899597,790.0,1723507200,YU-USD
-0.8060979843139648,0.8094469904899597,0.8246549963951111,0.8108019828796387,657.0,1723593600,YU-USD
-0.7943800091743469,0.8108019828796387,0.8173450231552124,0.797914981842041,795.0,1723680000,YU-USD
-0.7825750112533569,0.797914981842041,0.800682008266449,0.7892299890518188,1283.0,1723766400,YU-USD
-0.7892299890518188,0.7892299890518188,0.8187839984893799,0.8121200203895569,1370.0,1723852800,YU-USD
-0.7974510192871094,0.8121200203895569,0.8121200203895569,0.7975509762763977,741.0,1723939200,YU-USD
-0.7879189848899841,0.7975509762763977,0.8137639760971069,0.8130040168762207,1413.0,1724025600,YU-USD
-0.8124729990959167,0.8130040168762207,0.8346459865570068,0.8124729990959167,848.0,1724112000,YU-USD
-0.7924990057945251,0.8124729990959167,0.8141480088233948,0.7999659776687622,664.0,1724198400,YU-USD
-0.7999659776687622,0.7999659776687622,0.845104992389679,0.8388280272483826,1122.0,1724284800,YU-USD
-0.823997974395752,0.8388280272483826,0.8445349931716919,0.8439720273017883,884.0,1724371200,YU-USD
-0.8137109875679016,0.8439720273017883,0.8439720273017883,0.8230819702148438,940.0,1724457600,YU-USD
-0.8006539940834045,0.8230819702148438,0.8230819702148438,0.8014829754829407,672.0,1724544000,YU-USD
-0.7677879929542542,0.8014829754829407,0.8014829754829407,0.7697619795799255,1207.0,1724630400,YU-USD
-0.7305809855461121,0.7697619795799255,0.7697619795799255,0.7305809855461121,605.0,1724716800,YU-USD
-0.7222989797592163,0.7305809855461121,0.7442749738693237,0.7222989797592163,2560.0,1724803200,YU-USD
-0.7222989797592163,0.7222989797592163,0.7480289936065674,0.7340689897537231,706.0,1724889600,YU-USD
-0.7223690152168274,0.7340689897537231,0.7340829968452454,0.7261040210723877,866.0,1724976000,YU-USD
-0.7199509739875793,0.7261040210723877,0.7290400266647339,0.7228040099143982,597.0,1725062400,YU-USD
-0.6952379941940308,0.7228040099143982,0.7228040099143982,0.6952379941940308,255.0,1725148800,YU-USD
-0.6952379941940308,0.6952379941940308,0.6984249949455261,0.6984249949455261,15.0,1725235200,YU-USD
-0.6984249949455261,0.6984249949455261,0.7097349762916565,0.7077460289001465,24.0,1725321600,YU-USD
-0.6669560074806213,0.7077460289001465,0.7077460289001465,0.6669560074806213,794.0,1725408000,YU-USD
-0.6669560074806213,0.6669560074806213,0.6837720274925232,0.6804389953613281,508.0,1725494400,YU-USD
-0.6437249779701233,0.6804389953613281,0.6804389953613281,0.6437249779701233,264.0,1725580800,YU-USD
-0.6437249779701233,0.6437249779701233,0.6615849733352661,0.6615849733352661,638.0,1725667200,YU-USD
-0.6615849733352661,0.6615849733352661,0.6759790182113647,0.6759790182113647,430.0,1725753600,YU-USD
-0.6759790182113647,0.6759790182113647,0.6759790182113647,0.6759790182113647,0.0,1725840000,YU-USD
-0.6759790182113647,0.6759790182113647,0.7504760026931763,0.7504760026931763,7566.0,1725926400,YU-USD
-0.7394589781761169,0.7504760026931763,0.7750279903411865,0.7700600028038025,1160.0,1726012800,YU-USD
-0.7700600028038025,0.7700600028038025,0.8012329936027527,0.7937020063400269,1548.0,1726099200,YU-USD
-0.7937020063400269,0.7937020063400269,0.8005260229110718,0.8005260229110718,125.0,1726185600,YU-USD
-0.8005260229110718,0.8005260229110718,0.8230760097503662,0.8183330297470093,980.0,1726272000,YU-USD
-0.8183330297470093,0.8183330297470093,0.8257129788398743,0.8257129788398743,50.0,1726358400,YU-USD
-0.794035017490387,0.8257129788398743,0.8257129788398743,0.794035017490387,830.0,1726444800,YU-USD
-0.794035017490387,0.794035017490387,0.8173990249633789,0.8116269707679749,693.0,1726531200,YU-USD
-0.8047170042991638,0.8116269707679749,0.8271099925041199,0.8271099925041199,911.0,1726617600,YU-USD
-0.8271099925041199,0.8271099925041199,0.8501139879226685,0.8381350040435791,1279.0,1726704000,YU-USD
-0.8294240236282349,0.8381350040435791,0.8499789834022522,0.8399580121040344,1001.0,1726790400,YU-USD
-0.8370360136032104,0.8399580121040344,0.8627870082855225,0.8582929968833923,823.0,1726876800,YU-USD
-0.8523899912834167,0.8582929968833923,0.8610119819641113,0.8577060103416443,3488.0,1726963200,YU-USD
-0.8577060103416443,0.8577060103416443,0.899366021156311,0.899366021156311,1218.0,1727049600,YU-USD
-0.8796619772911072,0.899366021156311,0.9255120158195496,0.9171800017356871,12248.0,1727136000,YU-USD
-0.8805660009384155,0.9171800017356871,0.9171800017356871,0.8805660009384155,1357.0,1727222400,YU-USD
-0.8782719969749451,0.8805660009384155,0.8978480100631714,0.8856580257415771,971.0,1727308800,YU-USD
-0.8856580257415771,0.8856580257415771,0.9120489954948424,0.9067389965057372,1205.0,1727395200,YU-USD
-0.8883829712867737,0.9067389965057372,0.914214015007019,0.8933219909667969,1116.0,1727481600,YU-USD
-0.881534993648529,0.8933219909667969,0.901549994945526,0.8832989931106567,4395.0,1727568000,YU-USD
-0.8422219753265381,0.8832989931106567,0.8832989931106567,0.8422219753265381,827.0,1727654400,YU-USD
-0.797668993473053,0.8422219753265381,0.8485469818115234,0.797668993473053,757.0,1727740800,YU-USD
-0.7464349865913391,0.797668993473053,0.8003559708595276,0.7508869767189026,4610.0,1727827200,YU-USD
-0.7408319711685181,0.7508869767189026,0.760263979434967,0.7503849864006042,1055.0,1727913600,YU-USD
-0.7503849864006042,0.7503849864006042,0.7640720009803772,0.7635160088539124,356.0,1728000000,YU-USD
-0.7629200220108032,0.7635160088539124,0.775285005569458,0.7715460062026978,501.0,1728086400,YU-USD
-0.761817991733551,0.7715460062026978,0.7722079753875732,0.7722079753875732,995.0,1728172800,YU-USD
-0.765953004360199,0.7722079753875732,0.7769119739532471,0.7661499977111816,1117.0,1728259200,YU-USD
-0.7548320293426514,0.7661499977111816,0.7698860168457031,0.7693970203399658,504.0,1728345600,YU-USD
-0.7537819743156433,0.7693970203399658,0.7768959999084473,0.7537819743156433,827.0,1728432000,YU-USD
-0.7460970282554626,0.7537819743156433,0.7542920112609863,0.7460970282554626,1017.0,1728518400,YU-USD
-0.745934009552002,0.7460970282554626,0.764831006526947,0.763450026512146,710.0,1728604800,YU-USD
-0.7603530287742615,0.763450026512146,0.7698180079460144,0.7612119913101196,1045.0,1728691200,YU-USD
-0.7398179769515991,0.7612119913101196,0.7612119913101196,0.742838978767395,1092.0,1728777600,YU-USD
-0.7419289946556091,0.742838978767395,0.7627509832382202,0.7623109817504883,283.0,1728864000,YU-USD
-0.756721019744873,0.7623109817504883,0.7703580260276794,0.7618510127067566,570.0,1728950400,YU-USD
-0.7465289831161499,0.7618510127067566,0.765703022480011,0.7576590180397034,1878.0,1729036800,YU-USD
-0.7352359890937805,0.7576590180397034,0.7576590180397034,0.7391430139541626,560.0,1729123200,YU-USD
-0.7391430139541626,0.7391430139541626,0.7454500198364258,0.7445060014724731,555.0,1729209600,YU-USD
-0.7381449937820435,0.7445060014724731,0.7445060014724731,0.7384889721870422,583.0,1729296000,YU-USD
-0.7307599782943726,0.7384889721870422,0.7394760251045227,0.7394760251045227,1107.0,1729382400,YU-USD
-0.7239840030670166,0.7394760251045227,0.7427880167961121,0.7305960059165955,124.0,1729468800,YU-USD
-0.7148720026016235,0.7305960059165955,0.7305960059165955,0.7191349864006042,1100.0,1729555200,YU-USD
-0.691631019115448,0.7191349864006042,0.7191349864006042,0.6950479745864868,448.0,1729641600,YU-USD
-0.6950479745864868,0.6950479745864868,0.7117120027542114,0.7092519998550415,300.0,1729728000,YU-USD
-0.6887069940567017,0.7092519998550415,0.7108370065689087,0.6887069940567017,2289.0,1729814400,YU-USD
-0.6687989830970764,0.6887069940567017,0.6887069940567017,0.6782690286636353,744.0,1729900800,YU-USD
-0.6747620105743408,0.6782690286636353,0.682299017906189,0.681132972240448,440.0,1729987200,YU-USD
-0.6787890195846558,0.681132972240448,0.6992490291595459,0.697816014289856,3747.0,1730073600,YU-USD
-0.697816014289856,0.697816014289856,0.7124339938163757,0.7107080221176147,3667.0,1730160000,YU-USD
-0.674589991569519,0.7107080221176147,0.7107080221176147,0.674589991569519,2243.0,1730246400,YU-USD
-0.6417490243911743,0.674589991569519,0.6769009828567505,0.6417490243911743,3618.0,1730332800,YU-USD
-0.6403130292892456,0.6417490243911743,0.6509590148925781,0.6404060125350952,881.0,1730419200,YU-USD
-0.6282680034637451,0.6404060125350952,0.6451619863510132,0.6340100169181824,1148.0,1730505600,YU-USD
-0.6102380156517029,0.6340100169181824,0.6340100169181824,0.6188240051269531,493.0,1730592000,YU-USD
-0.6114069819450378,0.6188240051269531,0.6262339949607849,0.6114069819450378,1190.0,1730678400,YU-USD
-0.6114069819450378,0.6114069819450378,0.626537024974823,0.6223999857902527,932.0,1730764800,YU-USD
-0.6223999857902527,0.6223999857902527,0.6551610231399536,0.6505169868469238,814.0,1730851200,YU-USD
-0.6465219855308533,0.6505169868469238,0.6670399904251099,0.6522889733314514,441.0,1730937600,YU-USD
-0.6447830200195312,0.6522889733314514,0.6547539830207825,0.6468759775161743,679.0,1731024000,YU-USD
-0.6468759775161743,0.6468759775161743,0.6875820159912109,0.6638000011444092,729.0,1731110400,YU-USD
-0.6638000011444092,0.6638000011444092,0.6868410110473633,0.6809009909629822,1146.0,1731196800,YU-USD
-0.6559929847717285,0.6809009909629822,0.6814050078392029,0.6814050078392029,598.0,1731283200,YU-USD
-0.6491780281066895,0.6814050078392029,0.7022579908370972,0.6629400253295898,647.0,1731369600,YU-USD
-0.6421459913253784,0.6629400253295898,0.6690710186958313,0.6508439779281616,1114.0,1731456000,YU-USD
-0.6508439779281616,0.6508439779281616,0.6852030158042908,0.6565819978713989,707.0,1731542400,YU-USD
-0.6346909999847412,0.6565819978713989,0.6565819978713989,0.6424880027770996,804.0,1731628800,YU-USD
-0.6474459767341614,0.6474459767341614,0.6557530164718628,0.6528670191764832,811.0,1731715200,YU-USD
-0.6348009705543518,0.6528670191764832,0.6683909893035889,0.6448330283164978,995.0,1731801600,YU-USD
-0.6293839812278748,0.6448330283164978,0.6475740075111389,0.6340680122375488,1246.0,1731888000,YU-USD
-0.612841010093689,0.6340680122375488,0.6340680122375488,0.6174759864807129,743.0,1731974400,YU-USD
-0.6100649833679199,0.6174759864807129,0.6225529909133911,0.6104429960250854,991.0,1732060800,YU-USD
-0.5949440002441406,0.6104429960250854,0.6200460195541382,0.6171240210533142,481.0,1732147200,YU-USD
-0.6120200157165527,0.6171240210533142,0.6285499930381775,0.6189010143280029,755.0,1732233600,YU-USD
-0.6189010143280029,0.6189010143280029,0.665431022644043,0.6374840140342712,896.0,1732320000,YU-USD
-0.633430004119873,0.6374840140342712,0.6682689785957336,0.6468049883842468,797.0,1732406400,YU-USD
-0.6093490123748779,0.6468049883842468,0.653594970703125,0.6125929951667786,1747.0,1732492800,YU-USD
-0.5624619722366333,0.6125929951667786,0.6159150004386902,0.5624619722366333,1998.0,1732579200,YU-USD
-0.5624619722366333,0.5624619722366333,0.5955259799957275,0.5955259799957275,924.0,1732665600,YU-USD
-0.5955259799957275,0.5955259799957275,0.616569995880127,0.6121039986610413,540.0,1732752000,YU-USD
-0.602217972278595,0.6121039986610413,0.6135720014572144,0.602217972278595,602.0,1732838400,YU-USD
-0.5978270173072815,0.602217972278595,0.6137120127677917,0.6075720191001892,1183.0,1732924800,YU-USD
-0.5977029800415039,0.6075720191001892,0.6075720191001892,0.602512001991272,1053.0,1733011200,YU-USD
-0.581633985042572,0.6019909977912903,0.6107569932937622,0.5873619914054871,819.0,1733097600,YU-USD
-0.5873619914054871,0.5873619914054871,0.684781014919281,0.683364987373352,2870.0,1733184000,YU-USD
-0.683364987373352,0.683364987373352,0.7516379952430725,0.6884509921073914,8103.0,1733270400,YU-USD
-0.6486290097236633,0.6884509921073914,0.6922730207443237,0.6486290097236633,1021.0,1733356800,YU-USD
-0.6486290097236633,0.6486290097236633,0.6805920004844666,0.6798369884490967,553.0,1733443200,YU-USD
-0.6785420179367065,0.6798369884490967,0.6951559782028198,0.6935420036315918,405.0,1733529600,YU-USD
-0.6733999848365784,0.6935420036315918,0.6935420036315918,0.6799920201301575,718.0,1733616000,YU-USD
-0.6208879947662354,0.6799920201301575,0.6799920201301575,0.6208879947662354,466.0,1733702400,YU-USD
-0.5920199751853943,0.6208879947662354,0.6360039710998535,0.6109809875488281,1263.0,1733788800,YU-USD
-0.6094340085983276,0.6109809875488281,0.6368119716644287,0.6367040276527405,575.0,1733875200,YU-USD
-0.6357030272483826,0.6367040276527405,0.6455950140953064,0.6357579827308655,681.0,1733961600,YU-USD
-0.6207510232925415,0.6357579827308655,0.6383150219917297,0.6357330083847046,308.0,1734048000,YU-USD
-0.6244810223579407,0.6357330083847046,0.6441050171852112,0.6244810223579407,686.0,1734134400,YU-USD
-0.6204869747161865,0.6244810223579407,0.631447970867157,0.6283310055732727,602.0,1734220800,YU-USD
-0.6143760085105896,0.6283310055732727,0.6304919719696045,0.6301810145378113,467.0,1734307200,YU-USD
-0.611374020576477,0.6301810145378113,0.6301810145378113,0.6159639954566956,2315.0,1734393600,YU-USD
-0.5756310224533081,0.6159639954566956,0.6159639954566956,0.5756310224533081,965.0,1734480000,YU-USD
-0.5620719790458679,0.5756310224533081,0.5902469754219055,0.5630210041999817,657.0,1734566400,YU-USD
-0.5254179835319519,0.5630210041999817,0.5664290189743042,0.5641059875488281,449.0,1734652800,YU-USD
-0.5500860214233398,0.5641059875488281,0.5761659741401672,0.5542780160903931,471.0,1734739200,YU-USD
-0.5383579730987549,0.5542780160903931,0.5542780160903931,0.5408499836921692,751.0,1734825600,YU-USD
-0.533381998538971,0.5408499836921692,0.5741770267486572,0.5741770267486572,276.0,1734912000,YU-USD
-0.5604400038719177,0.5741770267486572,0.5741770267486572,0.5699750185012817,366.0,1734998400,YU-USD
-0.5699750185012817,0.5699750185012817,0.5798199772834778,0.5715259909629822,486.0,1735084800,YU-USD
-0.5536829829216003,0.5715259909629822,0.5715259909629822,0.5579550266265869,835.0,1735171200,YU-USD
-0.5518770217895508,0.5579550266265869,0.5659059882164001,0.5532400012016296,471.0,1735257600,YU-USD
-0.5532400012016296,0.5532400012016296,0.5761970281600952,0.5740870237350464,526.0,1735344000,YU-USD
-0.5474219918251038,0.5740870237350464,0.5740870237350464,0.5474219918251038,350.0,1735430400,YU-USD
-0.5407159924507141,0.5474219918251038,0.5507950186729431,0.5474050045013428,2362.0,1735516800,YU-USD
-0.5470510125160217,0.5474050045013428,0.5534700155258179,0.5507649779319763,583.0,1735603200,YU-USD
-0.5447239875793457,0.5507649779319763,0.5507649779319763,0.5465670228004456,264.0,1735689600,YU-USD
-0.5138149857521057,0.5465670228004456,0.5465670228004456,0.5138649940490723,4482.0,1735776000,YU-USD
-0.5087950229644775,0.5138649940490723,0.5185869932174683,0.5185869932174683,151.0,1735862400,YU-USD
-0.5112730264663696,0.5185869932174683,0.5228189826011658,0.5151489973068237,598.0,1735948800,YU-USD
-0.5046960115432739,0.5151489973068237,0.5151489973068237,0.5079609751701355,591.0,1736035200,YU-USD
-0.5065709948539734,0.5079609751701355,0.513280987739563,0.513280987739563,536.0,1736121600,YU-USD
-0.4936429858207702,0.519195020198822,0.5222659707069397,0.4945630133152008,1365.0,1736208000,YU-USD
-0.4829199910163879,0.4945630133152008,0.4999260008335113,0.4919570088386535,506.0,1736294400,YU-USD
-0.4776169955730438,0.4919570088386535,0.4946559965610504,0.4776169955730438,329.0,1736380800,YU-USD
-0.4776169955730438,0.4776169955730438,0.4925499856472015,0.4892250001430511,1155.0,1736467200,YU-USD
-0.4851430058479309,0.4892250001430511,0.4892250001430511,0.4851430058479309,657.0,1736553600,YU-USD
-0.4821699857711792,0.4851430058479309,0.4870670139789581,0.4826399981975555,289.0,1736640000,YU-USD
-0.4615939855575561,0.4826399981975555,0.4842419922351837,0.4739030003547668,519.0,1736726400,YU-USD
-0.4739030003547668,0.4739030003547668,0.4827620089054107,0.4827620089054107,326.0,1736812800,YU-USD
-0.4755710065364837,0.4827620089054107,0.491032987833023,0.491032987833023,525.0,1736899200,YU-USD
-0.4789870083332062,0.491032987833023,0.491032987833023,0.4877170026302337,645.0,1736985600,YU-USD
-0.4819999933242798,0.4877170026302337,0.493941992521286,0.4830099940299988,1652.0,1737072000,YU-USD
-0.4629909992218017,0.4822050034999847,0.4825479984283447,0.4641430079936981,412.0,1737158400,YU-USD
-0.4463120102882385,0.4641430079936981,0.47359499335289,0.4465999901294708,1685.0,1737244800,YU-USD
-0.4069440066814422,0.4465999901294708,0.4505499899387359,0.4081720113754272,5399.0,1737331200,YU-USD
-0.398294985294342,0.4081720113754272,0.4081720113754272,0.4060780107975006,1208.0,1737417600,YU-USD
-0.4056130051612854,0.4060780107975006,0.4101920127868652,0.4056130051612854,490.0,1737504000,YU-USD
-0.3966499865055084,0.4056130051612854,0.406260997056961,0.3966499865055084,389.0,1737590400,YU-USD
-0.3963229954242706,0.3966499865055084,0.4006339907646179,0.3963229954242706,378.0,1737676800,YU-USD
-0.394116997718811,0.3963229954242706,0.3963229954242706,0.394116997718811,42.0,1737763200,YU-USD
-0.394116997718811,0.394116997718811,0.394116997718811,0.394116997718811,0.0,1737849600,YU-USD
-0.3756040036678314,0.394116997718811,0.394116997718811,0.3756040036678314,133.0,1737936000,YU-USD
-0.3756040036678314,0.3756040036678314,0.3887380063533783,0.3887380063533783,542.0,1738022400,YU-USD
-0.382533997297287,0.3887380063533783,0.3887380063533783,0.382533997297287,93.0,1738108800,YU-USD
-0.382533997297287,0.382533997297287,0.4039349853992462,0.4028559923171997,3814.0,1738195200,YU-USD
-0.4028559923171997,0.4028559923171997,0.4146389961242676,0.4140979945659637,2483.0,1738281600,YU-USD
-0.4140979945659637,0.4140979945659637,0.4147790074348449,0.4147790074348449,30.0,1738368000,YU-USD
-0.3944419920444488,0.4147790074348449,0.4147790074348449,0.3944970071315765,184.0,1738454400,YU-USD
-0.3337979912757873,0.3944970071315765,0.3944970071315765,0.3488500118255615,578.0,1738540800,YU-USD
-0.3488500118255615,0.3488500118255615,0.371289998292923,0.371289998292923,12.0,1738627200,YU-USD
-0.371289998292923,0.371289998292923,0.371289998292923,0.371289998292923,0.0,1738713600,YU-USD
-0.3487089872360229,0.371289998292923,0.371289998292923,0.3487089872360229,825.0,1738800000,YU-USD
-0.3487089872360229,0.3487089872360229,0.3575659990310669,0.3575659990310669,411.0,1738886400,YU-USD
-0.3575659990310669,0.3575659990310669,0.3776009976863861,0.3776009976863861,78.0,1738972800,YU-USD
-0.3752990067005157,0.3776009976863861,0.3939880132675171,0.3913410007953644,1675.0,1739059200,YU-USD
-0.374675989151001,0.3913410007953644,0.3913410007953644,0.374675989151001,66.0,1739145600,YU-USD
-0.374675989151001,0.374675989151001,0.374675989151001,0.374675989151001,0.0,1739232000,YU-USD
-0.374675989151001,0.374675989151001,0.3937599956989288,0.3937599956989288,198.0,1739318400,YU-USD
-0.3937599956989288,0.3937599956989288,0.4514510035514831,0.4514510035514831,493.0,1739404800,YU-USD
-0.4514510035514831,0.4514510035514831,0.4514510035514831,0.4514510035514831,0.0,1739491200,YU-USD
-0.4096519947052002,0.4096519947052002,0.4111959934234619,0.4111959934234619,323.0,1739577600,YU-USD
-0.4111959934234619,0.4111959934234619,0.4252029955387115,0.4248529970645904,122.0,1739664000,YU-USD
-0.4164539873600006,0.4248529970645904,0.4248529970645904,0.417039006948471,334.0,1739750400,YU-USD
-0.4006910026073456,0.417039006948471,0.417039006948471,0.4006910026073456,740.0,1739836800,YU-USD
-0.4006910026073456,0.4006910026073456,0.410984992980957,0.4101290106773376,1226.0,1739923200,YU-USD
-0.4049440026283264,0.4101290106773376,0.4103629887104034,0.4089420139789581,261.0,1740009600,YU-USD
-0.4002659916877746,0.4089420139789581,0.415912002325058,0.4002659916877746,699.0,1740096000,YU-USD
-0.4002659916877746,0.4002659916877746,0.4216139912605285,0.4194909930229187,1358.0,1740182400,YU-USD
-0.4088020026683807,0.4194909930229187,0.4194909930229187,0.4107910096645355,1022.0,1740268800,YU-USD
-0.3998599946498871,0.4107910096645355,0.4124749898910522,0.3998599946498871,373.0,1740355200,YU-USD
-0.3772450089454651,0.3998599946498871,0.3998599946498871,0.3807690143585205,237.0,1740441600,YU-USD
-0.3807690143585205,0.3807690143585205,0.3980419933795929,0.3971630036830902,964.0,1740528000,YU-USD
-0.3832859992980957,0.3971630036830902,0.3971630036830902,0.3844659924507141,985.0,1740614400,YU-USD
-0.3705179989337921,0.3844659924507141,0.3844659924507141,0.3747720122337341,823.0,1740700800,YU-USD
-0.3747720122337341,0.3747720122337341,0.3896200060844421,0.3896200060844421,412.0,1740787200,YU-USD
-0.3896200060844421,0.3896200060844421,0.4051490128040313,0.4026269912719726,1852.0,1740873600,YU-USD
-0.3751569986343384,0.4026269912719726,0.4026269912719726,0.3751569986343384,912.0,1740960000,YU-USD
-0.3566749989986419,0.3751569986343384,0.3769530057907104,0.359169989824295,0.0,1741046400,YU-USD
-0.359169989824295,0.359169989824295,0.387917011976242,0.3833340108394623,0.0,1741132800,YU-USD
-0.3833340108394623,0.3833340108394623,0.3921850025653839,0.3853380084037781,0.0,1741219200,YU-USD
-0.3750210106372833,0.3853380084037781,0.3951709866523742,0.3922129869461059,0.0,1741305600,YU-USD
-0.3881900012493133,0.3922129869461059,0.3931140005588531,0.3902530074119568,700.0,1741392000,YU-USD
-0.3660970032215118,0.3902530074119568,0.3902530074119568,0.3660970032215118,761.0,1741478400,YU-USD
-0.3565270006656647,0.3660970032215118,0.3748440146446228,0.3565270006656647,0.0,1741564800,YU-USD
-0.3556219935417175,0.3565270006656647,0.3752779960632324,0.3751490116119385,0.0,1741651200,YU-USD
-0.3662590086460113,0.3751490116119385,0.385232001543045,0.385232001543045,1791.0,1741737600,YU-USD
-0.385232001543045,0.385232001543045,0.3943789899349212,0.3877300024032593,166.0,1741824000,YU-USD
-0.3877300024032593,0.3877300024032593,0.398283988237381,0.398283988237381,801.0,1741910400,YU-USD
-0.398283988237381,0.398283988237381,0.4151619970798492,0.4151619970798492,388.0,1741996800,YU-USD
-0.4041770100593567,0.4151619970798492,0.4151619970798492,0.4041770100593567,18.0,1742083200,YU-USD
-0.4041770100593567,0.4041770100593567,0.4366739988327026,0.4292919933795929,0.0,1742169600,YU-USD
-0.4252600073814392,0.4292919933795929,0.4335480034351349,0.4252600073814392,0.0,1742256000,YU-USD
-0.4145979881286621,0.4252600073814392,0.4252600073814392,0.4243899881839752,0.0,1742342400,YU-USD
-0.4243899881839752,0.4243899881839752,0.437606006860733,0.4338459968566894,0.0,1742428800,YU-USD
-0.4289849996566772,0.4338459968566894,0.4345810115337372,0.432339996099472,0.0,1742515200,YU-USD
-0.4289140105247497,0.432339996099472,0.4368950128555298,0.4315190017223358,0.0,1742601600,YU-USD
-0.4259220063686371,0.4315190017223358,0.4315190017223358,0.4259220063686371,0.0,1742688000,YU-USD
-0.4259220063686371,0.4259220063686371,0.433881014585495,0.433881014585495,0.0,1742774400,YU-USD
-0.4291099905967712,0.433881014585495,0.4417110085487366,0.4417110085487366,0.0,1742860800,YU-USD
-0.4274410009384155,0.4417110085487366,0.4417110085487366,0.4321689903736114,348.0,1742947200,YU-USD
-0.4321689903736114,0.4321689903736114,0.4447759985923767,0.4437899887561798,0.0,1743033600,YU-USD
-0.4285689890384674,0.4437899887561798,0.4437899887561798,0.4293040037155151,0.0,1743120000,YU-USD
-0.4141129851341247,0.4293040037155151,0.4293040037155151,0.4279789924621582,0.0,1743206400,YU-USD
-0.4233910143375397,0.4279789924621582,0.4302180111408233,0.4233910143375397,0.0,1743292800,YU-USD
-0.4198710024356842,0.4233910143375397,0.4233910143375397,0.4198710024356842,0.0,1743379200,YU-USD
-0.4198710024356842,0.4198710024356842,0.4278860092163086,0.4278860092163086,0.0,1743465600,YU-USD
-0.4278860092163086,0.4278860092163086,0.4278860092163086,0.4278860092163086,0.0,1743552000,YU-USD
-0.4110659956932068,0.4278860092163086,0.4278860092163086,0.4110659956932068,0.0,1743638400,YU-USD
-0.4110659956932068,0.4110659956932068,0.4110659956932068,0.4110659956932068,0.0,1743724800,YU-USD
-0.4110659956932068,0.4110659956932068,0.4217909872531891,0.4149230122566223,0.0,1743811200,YU-USD
-0.4149230122566223,0.4149230122566223,0.4149230122566223,0.4149230122566223,0.0,1743897600,YU-USD
-0.3903270065784454,0.4149230122566223,0.4149230122566223,0.3903270065784454,0.0,1743984000,YU-USD
-0.3903270065784454,0.3903270065784454,0.399728000164032,0.3928430080413818,120.0,1744070400,YU-USD
-0.3928430080413818,0.3928430080413818,0.3928430080413818,0.3928430080413818,0.0,1744156800,YU-USD
-0.3928430080413818,0.3928430080413818,0.4115220010280609,0.4115220010280609,0.0,1744243200,YU-USD
-0.4115220010280609,0.4115220010280609,0.416016012430191,0.416016012430191,0.0,1744329600,YU-USD
-0.416016012430191,0.416016012430191,0.4162079989910126,0.4162079989910126,0.0,1744416000,YU-USD
-0.4162079989910126,0.4162079989910126,0.4223270118236542,0.4223270118236542,0.0,1744502400,YU-USD
-0.4185729920864105,0.4223270118236542,0.4223270118236542,0.4185729920864105,0.0,1744588800,YU-USD
-0.4178749918937683,0.4185729920864105,0.4185729920864105,0.4178749918937683,0.0,1744675200,YU-USD
-0.4006299972534179,0.4178749918937683,0.4178749918937683,0.4006299972534179,0.0,1744761600,YU-USD
-0.3949800133705139,0.4006299972534179,0.4006299972534179,0.3968159854412079,0.0,1744848000,YU-USD
-0.3968159854412079,0.3968159854412079,0.3968159854412079,0.3968159854412079,0.0,1744934400,YU-USD
-0.3968159854412079,0.3968159854412079,0.3968159854412079,0.3968159854412079,0.0,1745020800,YU-USD
-0.3968159854412079,0.3968159854412079,0.4043979942798614,0.4043979942798614,0.0,1745107200,YU-USD
-0.4043979942798614,0.4043979942798614,0.4146549999713897,0.4146549999713897,0.0,1745193600,YU-USD
-0.4146549999713897,0.4146549999713897,0.4158670008182525,0.4158670008182525,0.0,1745280000,YU-USD
-0.4158670008182525,0.4158670008182525,0.4158670008182525,0.4158670008182525,0.0,1745366400,YU-USD
-0.4047209918498993,0.4158670008182525,0.4158670008182525,0.4069750010967254,0.0,1745452800,YU-USD
-0.4069750010967254,0.4069750010967254,0.41388601064682,0.4079569876194,0.0,1745539200,YU-USD
-0.4079569876194,0.4079569876194,0.4079569876194,0.4079569876194,0.0,1745625600,YU-USD
-0.4054470062255859,0.4109779894351959,0.4109779894351959,0.4059300124645233,0.0,1745712000,YU-USD
-0.4049989879131317,0.4059300124645233,0.4104630053043365,0.4079909920692444,0.0,1745798400,YU-USD
-0.4078249931335449,0.4079909920692444,0.4131369888782501,0.4082050025463104,0.0,1745884800,YU-USD
-0.4034860134124756,0.4082050025463104,0.4082050025463104,0.4034860134124756,0.0,1745971200,YU-USD
-0.4034860134124756,0.4034860134124756,0.4071210026741028,0.4051530063152313,0.0,1746057600,YU-USD
-0.4027290046215057,0.4051530063152313,0.4133880138397217,0.4132480025291443,1279.0,1746144000,YU-USD
-0.4090270102024078,0.4132480025291443,0.4132480025291443,0.4115189909934997,0.0,1746230400,YU-USD
-0.4021440148353576,0.4115189909934997,0.4115450084209442,0.4021440148353576,0.0,1746316800,YU-USD
-0.4021440148353576,0.4021440148353576,0.4145730137825012,0.4141089916229248,0.0,1746403200,YU-USD
-0.4110920131206512,0.4141089916229248,0.4163770079612732,0.4163770079612732,0.0,1746489600,YU-USD
-0.4151270091533661,0.4163770079612732,0.4218060076236725,0.4151270091533661,0.0,1746576000,YU-USD
-0.4151270091533661,0.4151270091533661,0.430308997631073,0.4300360083580017,0.0,1746662400,YU-USD
-0.4300360083580017,0.4300360083580017,0.4478740096092224,0.4475910067558288,0.0,1746748800,YU-USD
-0.4475910067558288,0.4475910067558288,0.4697589874267578,0.4572769999504089,0.0,1746835200,YU-USD
-0.451878011226654,0.4572769999504089,0.4593420028686523,0.4520919919013977,0.0,1746921600,YU-USD
-0.4518199861049652,0.4520919919013977,0.4827899932861328,0.4630909860134125,1026.0,1747008000,YU-USD
-0.4514929950237274,0.4630909860134125,0.467633992433548,0.4674519896507263,0.0,1747094400,YU-USD
-0.4560230076313019,0.4674519896507263,0.4674519896507263,0.4568339884281158,0.0,1747180800,YU-USD
-0.4538919925689697,0.4568339884281158,0.4623709917068481,0.4538919925689697,128.0,1747267200,YU-USD
-0.4536750018596649,0.4538919925689697,0.4602139890193939,0.4536750018596649,0.0,1747353600,YU-USD
-0.4458380043506622,0.4536750018596649,0.4536750018596649,0.4458380043506622,0.0,1747440000,YU-USD
-0.4458380043506622,0.4458380043506622,0.450107991695404,0.4461899995803833,0.0,1747526400,YU-USD
-0.4432780146598816,0.4461899995803833,0.4523969888687134,0.4517030119895935,0.0,1747612800,YU-USD
-0.446954995393753,0.4517030119895935,0.4539049863815307,0.4516110122203827,289.0,1747699200,YU-USD
-0.4515790045261383,0.4516110122203827,0.4721780121326446,0.4706499874591827,0.0,1747785600,YU-USD
-0.4706499874591827,0.4706499874591827,0.4842570126056671,0.4840739965438843,374.0,1747872000,YU-USD
-0.4757649898529053,0.4840739965438843,0.4879859983921051,0.4815979897975921,0.0,1747958400,YU-USD
-0.4802260100841522,0.4815979897975921,0.4859830141067505,0.4838629961013794,0.0,1748044800,YU-USD
-0.4705120027065277,0.4838629961013794,0.4838629961013794,0.4741779863834381,0.0,1748131200,YU-USD
-0.4741779863834381,0.4741779863834381,0.4827980101108551,0.4827980101108551,0.0,1748217600,YU-USD
-0.4787569940090179,0.4827980101108551,0.5008090138435364,0.5008090138435364,0.0,1748304000,YU-USD
-0.4710249900817871,0.5008090138435364,0.5008090138435364,0.4740169942378998,3257.0,1748390400,YU-USD
-0.4722029864788055,0.4740169942378998,0.4781650006771087,0.4722029864788055,0.0,1748476800,YU-USD
-0.4614880084991455,0.4722029864788055,0.4722029864788055,0.4614880084991455,0.0,1748563200,YU-USD
-0.4507359862327575,0.4614880084991455,0.4614880084991455,0.4576449990272522,0.0,1748649600,YU-USD
-0.45278400182724,0.4576449990272522,0.4597019851207733,0.4590559899806976,0.0,1748736000,YU-USD
-0.4542889893054962,0.4590559899806976,0.4603199958801269,0.459632009267807,0.0,1748822400,YU-USD
-0.4586719870567322,0.459632009267807,0.4644649922847748,0.4586719870567322,0.0,1748908800,YU-USD
-0.4586719870567322,0.4586719870567322,0.4646509885787964,0.4590190052986145,71.0,1748995200,YU-USD
-0.4357169866561889,0.4590190052986145,0.4617820084095001,0.4357169866561889,0.0,1749081600,YU-USD
-0.4357169866561889,0.4357169866561889,0.4483590126037597,0.4442709982395172,57.0,1749168000,YU-USD
-0.4432680010795593,0.4442709982395172,0.4542939960956573,0.4541209936141968,0.0,1749254400,YU-USD
-0.450094997882843,0.4541209936141968,0.4541209936141968,0.4523569941520691,0.0,1749340800,YU-USD
-0.4489000141620636,0.4523569941520691,0.4544560015201568,0.452125996351242,0.0,1749427200,YU-USD
-0.4510700106620788,0.452125996351242,0.4680149853229522,0.4680149853229522,1715.0,1749513600,YU-USD
-0.4615390002727508,0.4680149853229522,0.4721910059452057,0.4622870087623596,1777.0,1749600000,YU-USD
-0.4513649940490722,0.4622870087623596,0.4641030132770538,0.4513649940490722,910.0,1749686400,YU-USD
-0.4469619989395141,0.4513649940490722,0.4513649940490722,0.4485639929771423,0.0,1749772800,YU-USD
-0.4400779902935028,0.4485639929771423,0.4485639929771423,0.4409829974174499,0.0,1749859200,YU-USD
-0.4407379925251007,0.4409829974174499,0.445376992225647,0.4408740103244781,420.0,1749945600,YU-USD
-0.4408740103244781,0.4408740103244781,0.4441609978675842,0.443120002746582,0.0,1750032000,YU-USD
-0.4311319887638092,0.443120002746582,0.443120002746582,0.435914009809494,0.0,1750118400,YU-USD
-0.4300580024719238,0.435914009809494,0.437171995639801,0.4325880110263824,0.0,1750204800,YU-USD
-0.4266990125179291,0.4325880110263824,0.4325880110263824,0.4267570078372955,0.0,1750291200,YU-USD
-0.425366997718811,0.4267570078372955,0.4303019940853119,0.425366997718811,0.0,1750377600,YU-USD
-0.4160830080509186,0.425366997718811,0.4259270131587982,0.4160830080509186,0.0,1750464000,YU-USD
-0.4026469886302948,0.4160830080509186,0.4186820089817047,0.4065650105476379,0.0,1750550400,YU-USD
-0.4065650105476379,0.4065650105476379,0.4202919900417328,0.4201419949531555,0.0,1750636800,YU-USD
-0.4201419949531555,0.4201419949531555,0.4318450093269348,0.4310759902000427,0.0,1750723200,YU-USD
-0.4310759902000427,0.4310759902000427,0.4433160126209259,0.4409610033035278,1742.0,1750809600,YU-USD
-0.4409610033035278,0.4409610033035278,0.4466910064220428,0.4432809948921203,0.0,1750896000,YU-USD
-0.4401180148124695,0.4432809948921203,0.4451639950275421,0.4450440108776092,409.0,1750982400,YU-USD
-0.4450440108776092,0.4450440108776092,0.4511429965496063,0.451088011264801,1194.0,1751068800,YU-USD
-0.4494009912014007,0.451088011264801,0.4522320032119751,0.4522320032119751,229.0,1751155200,YU-USD
-0.4496319890022278,0.4522320032119751,0.4530789852142334,0.4523220062255859,0.0,1751241600,YU-USD
-0.4434019923210144,0.4523220062255859,0.4531280100345611,0.4434019923210144,0.0,1751328000,YU-USD
-0.4434019923210144,0.4434019923210144,0.4525380134582519,0.4522309899330139,0.0,1751414400,YU-USD
-0.4489040076732635,0.4522309899330139,0.4523710012435913,0.449288010597229,0.0,1751500800,YU-USD
-0.4449670016765594,0.449288010597229,0.4509750008583069,0.4456759989261627,99.0,1751587200,YU-USD
-0.4437620043754577,0.4456759989261627,0.4461640119552612,0.4455679953098297,0.0,1751673600,YU-USD
-0.4449329972267151,0.4455679953098297,0.4494520127773285,0.4493489861488342,0.0,1751760000,YU-USD
-0.4453850090503692,0.4493489861488342,0.4493489861488342,0.4453850090503692,0.0,1751846400,YU-USD
-0.4443559944629669,0.4453850090503692,0.446366012096405,0.445371001958847,0.0,1751932800,YU-USD
-0.4443680047988891,0.445371001958847,0.4494439959526062,0.4494439959526062,202.0,1752019200,YU-USD
-0.4481990039348602,0.4494439959526062,0.4536249935626983,0.4536249935626983,0.0,1752105600,YU-USD
-0.4536249935626983,0.4536249935626983,0.4650569856166839,0.4647850096225738,0.0,1752192000,YU-USD
-0.455731987953186,0.4647850096225738,0.4647850096225738,0.4560520052909851,261.0,1752278400,YU-USD
-0.4560520052909851,0.4560520052909851,0.4609949886798858,0.4590980112552643,161.0,1752364800,YU-USD
-0.454243004322052,0.4590980112552643,0.4633089900016784,0.454243004322052,0.0,1752451200,YU-USD
-0.450313001871109,0.454243004322052,0.4602450132369995,0.4593569934368133,0.0,1752537600,YU-USD
-0.4593569934368133,0.4593569934368133,0.468762993812561,0.4686039984226227,0.0,1752624000,YU-USD
-0.4686039984226227,0.4686039984226227,0.482569009065628,0.4808720052242279,216.0,1752710400,YU-USD
-0.4808720052242279,0.4808720052242279,0.4939900040626526,0.48853400349617,0.0,1752796800,YU-USD
-0.4790709912776947,0.48853400349617,0.48853400349617,0.4831539988517761,477.0,1752883200,YU-USD
-0.4831539988517761,0.4831539988517761,0.4929009974002838,0.4923169910907745,0.0,1752969600,YU-USD
-0.4922580122947693,0.4923169910907745,0.5110160112380981,0.5014809966087341,0.0,1753056000,YU-USD
-0.4975169897079468,0.5014809966087341,0.515175998210907,0.515175998210907,77.0,1753142400,YU-USD
-0.515175998210907,0.515175998210907,0.5299609899520874,0.5277450084686279,0.0,1753228800,YU-USD
-0.4930849969387054,0.5277450084686279,0.5277450084686279,0.5071309804916382,0.0,1753315200,YU-USD
-0.495397001504898,0.5071309804916382,0.5071309804916382,0.5054330229759216,0.0,1753401600,YU-USD
-0.5054330229759216,0.5054330229759216,0.5087929964065552,0.5075889825820923,0.0,1753488000,YU-USD
-0.5075889825820923,0.5075889825820923,0.5212860107421875,0.5212860107421875,0.0,1753574400,YU-USD
-0.5212860107421875,0.5212860107421875,0.5576670169830322,0.5348479747772217,756.0,1753660800,YU-USD
-0.5195279717445374,0.5348479747772217,0.5390560030937195,0.5220900177955627,406.0,1753747200,YU-USD
-0.5057349801063538,0.5220900177955627,0.5220900177955627,0.5077570080757141,0.0,1753833600,YU-USD
-0.5068910121917725,0.5077570080757141,0.5183820128440857,0.5068910121917725,0.0,1753920000,YU-USD
-0.4877130091190338,0.5068910121917725,0.5068910121917725,0.4877130091190338,0.0,1754006400,YU-USD
-0.4877130091190338,0.4877130091190338,0.4877130091190338,0.4877130091190338,0.0,1754092800,YU-USD
-0.4877130091190338,0.4877130091190338,0.4877130091190338,0.4877130091190338,0.0,1754179200,YU-USD
-0.4856669902801513,0.4877130091190338,0.4908429980278015,0.4908429980278015,0.0,1754265600,YU-USD
-0.4878149926662445,0.4908429980278015,0.4969379901885986,0.4878149926662445,0.0,1754352000,YU-USD
-0.4878149926662445,0.4878149926662445,0.4889200031757355,0.4889200031757355,0.0,1754438400,YU-USD
-0.4889200031757355,0.4889200031757355,0.5084490180015564,0.5084490180015564,0.0,1754524800,YU-USD
-0.5084490180015564,0.5084490180015564,0.5182390213012695,0.5182390213012695,0.0,1754611200,YU-USD
-0.5182390213012695,0.5182390213012695,0.5341100096702576,0.5335760116577148,0.0,1754697600,YU-USD
-0.5335760116577148,0.5335760116577148,0.5335760116577148,0.5335760116577148,0.0,1754784000,YU-USD
-0.5335760116577148,0.5335760116577148,0.5335760116577148,0.5335760116577148,0.0,1754870400,YU-USD
-0.5229430198669434,0.5335760116577148,0.5335760116577148,0.5333979725837708,0.0,1754956800,YU-USD
-0.5333979725837708,0.5333979725837708,0.5564429759979248,0.5564429759979248,0.0,1755043200,YU-USD
-0.5481430292129517,0.5564429759979248,0.5617550015449524,0.5563349723815918,0.0,1755129600,YU-USD
-0.5406389832496643,0.5563349723815918,0.5563349723815918,0.5409349799156189,0.0,1755216000,YU-USD
-0.5405979752540588,0.5409349799156189,0.5409349799156189,0.5405979752540588,0.0,1755302400,YU-USD
-0.5405979752540588,0.5405979752540588,0.5590180158615112,0.5561890006065369,0.0,1755388800,YU-USD
-0.5345540046691895,0.5561890006065369,0.5561890006065369,0.5494769811630249,515.0,1755475200,YU-USD
-0.5321499705314636,0.5494769811630249,0.5494769811630249,0.5321499705314636,0.0,1755561600,YU-USD
-0.5265799760818481,0.5321499705314636,0.5354650020599365,0.5292649865150452,0.0,1755648000,YU-USD
-0.5292649865150452,0.5292649865150452,0.553210973739624,0.5320929884910583,280.0,1755734400,YU-USD
-0.5319550037384033,0.5320929884910583,0.5641430020332336,0.5641270279884338,0.0,1755820800,YU-USD
-0.553255021572113,0.5641270279884338,0.5641270279884338,0.5539259910583496,0.0,1755907200,YU-USD
-0.5418689846992493,0.5539259910583496,0.5539259910583496,0.5472139716148376,0.0,1755993600,YU-USD
-0.5215529799461365,0.5472139716148376,0.5479300022125244,0.5215529799461365,0.0,1756080000,YU-USD
-0.5192549824714661,0.5215529799461365,0.536342978477478,0.536342978477478,0.0,1756166400,YU-USD
-0.5309929847717285,0.536342978477478,0.536566972732544,0.5309929847717285,59.0,1756252800,YU-USD
-0.5293009877204895,0.5309929847717285,0.5409209728240967,0.5396280288696289,0.0,1756339200,YU-USD
-0.5264459848403931,0.5396280288696289,0.5396280288696289,0.5264459848403931,0.0,1756425600,YU-USD
-0.5235159993171692,0.5264459848403931,0.5283010005950928,0.5276889801025391,171.0,1756512000,YU-USD
-0.5246649980545044,0.5276889801025391,0.5276889801025391,0.5276359915733337,0.0,1756598400,YU-USD
-0.5135869979858398,0.5276359915733337,0.5276359915733337,0.5149779915809631,0.0,1756684800,YU-USD
-0.5142999887466431,0.5149779915809631,0.5180839896202087,0.5179089903831482,0.0,1756771200,YU-USD
-0.5134090185165405,0.5179089903831482,0.5198630094528198,0.5158720016479492,0.0,1756857600,YU-USD
-0.5076900124549866,0.5158720016479492,0.5172230005264282,0.5102120041847229,371.0,1756944000,YU-USD
-0.5094649791717529,0.5102120041847229,0.5123019814491272,0.5123019814491272,0.0,1757030400,YU-USD
-0.5123019814491272,0.5123019814491272,0.5545529723167419,0.5521640181541443,0.0,1757116800,YU-USD
-0.5521640181541443,0.5521640181541443,0.5669360160827637,0.5667309761047363,0.0,1757203200,YU-USD
-0.5609539747238159,0.5667309761047363,0.5714349746704102,0.564054012298584,0.0,1757289600,YU-USD
-0.5597590208053589,0.564054012298584,0.5649600028991699,0.5609049797058105,0.0,1757376000,YU-USD
-0.5609049797058105,0.5609049797058105,0.5687379837036133,0.5687379837036133,353.0,1757462400,YU-USD
-0.5666750073432922,0.5687379837036133,0.5708320140838623,0.5689319968223572,0.0,1757548800,YU-USD
-0.5689319968223572,0.5689319968223572,0.5756610035896301,0.5726879835128784,0.0,1757635200,YU-USD
-0.5726879835128784,0.5726879835128784,0.5942069888114929,0.5873910188674927,0.0,1757721600,YU-USD
-0.5826659798622131,0.5873910188674927,0.5929790139198303,0.5826659798622131,0.0,1757808000,YU-USD
-0.5768790245056152,0.5826659798622131,0.5881270170211792,0.5777379870414734,0.0,1757894400,YU-USD
-0.5767160058021545,0.5777379870414734,0.5979049801826477,0.5979049801826477,0.0,1757980800,YU-USD
-0.5948389768600464,0.5979049801826477,0.5995450019836426,0.5948389768600464,0.0,1758067200,YU-USD
-0.5948389768600464,0.5948389768600464,0.6238070130348206,0.6171849966049194,0.0,1758153600,YU-USD
-0.6060500144958496,0.6171849966049194,0.6202899813652039,0.6094710230827332,0.0,1758240000,YU-USD
-0.6094710230827332,0.6094710230827332,0.630611002445221,0.630611002445221,0.0,1758326400,YU-USD
-0.630611002445221,0.630611002445221,0.6647130250930786,0.6470620036125183,0.0,1758412800,YU-USD
-0.5886849761009216,0.6470620036125183,0.6470620036125183,0.5902699828147888,0.0,1758499200,YU-USD
-0.5872560143470764,0.5902699828147888,0.6060569882392883,0.6024140119552612,0.0,1758585600,YU-USD
-0.5975289940834045,0.6024140119552612,0.6103289723396301,0.6008660197257996,258.0,1758672000,YU-USD
-0.5651969909667969,0.6008660197257996,0.6008660197257996,0.5651969909667969,0.0,1758758400,YU-USD
-0.5533930063247681,0.5651969909667969,0.5651969909667969,0.5624269843101501,0.0,1758844800,YU-USD
-0.5624269843101501,0.5624269843101501,0.5717740058898926,0.5715799927711487,0.0,1758931200,YU-USD
-0.5654979944229126,0.5715799927711487,0.5741350054740906,0.5741350054740906,0.0,1759017600,YU-USD
-0.5741350054740906,0.5741350054740906,0.6016929745674133,0.6014050245285034,190.0,1759104000,YU-USD
-0.5828030109405518,0.6014050245285034,0.6014050245285034,0.5828030109405518,0.0,1759190400,YU-USD
-0.5828030109405518,0.5828030109405518,0.5933340191841125,0.5922999978065491,0.0,1759276800,YU-USD
-0.5922999978065491,0.5922999978065491,0.626164972782135,0.626164972782135,741.0,1759363200,YU-USD
-0.626164972782135,0.626164972782135,0.6795399785041809,0.6795399785041809,1212.0,1759449600,YU-USD
-0.6571069955825806,0.6795399785041809,0.6825010180473328,0.6608189940452576,0.0,1759536000,YU-USD
-0.6602849960327148,0.6608189940452576,0.67295902967453,0.6643919944763184,0.0,1759622400,YU-USD
-0.6643919944763184,0.6643919944763184,0.7014989852905273,0.6971009969711304,0.0,1759708800,YU-USD
-0.6971009969711304,0.6971009969711304,0.747094988822937,0.7447410225868225,0.0,1759795200,YU-USD
-0.7248250246047974,0.7447410225868225,0.7503139972686768,0.7387999892234802,0.0,1759881600,YU-USD
-0.693697988986969,0.7387999892234802,0.7410629987716675,0.7058550119400024,879.0,1759968000,YU-USD
-0.6812379956245422,0.7058550119400024,0.7134150266647339,0.6812379956245422,0.0,1760054400,YU-USD
-0.6073359847068787,0.6812379956245422,0.6812379956245422,0.6360390186309814,516.0,1760140800,YU-USD
-0.6300939917564392,0.6360390186309814,0.7173269987106323,0.7098050117492676,1191.0,1760227200,YU-USD
-0.7044680118560791,0.7098050117492676,0.7458459734916687,0.7045329809188843,0.0,1760313600,YU-USD
-0.6402649879455566,0.7045329809188843,0.7121750116348267,0.6659939885139465,0.0,1760400000,YU-USD
-0.6312310099601746,0.6659939885139465,0.6668990254402161,0.6312310099601746,129.0,1760486400,YU-USD
-0.6225990056991577,0.6312310099601746,0.6479430198669434,0.6264960169792175,773.0,1760572800,YU-USD
-0.5608929991722107,0.6264960169792175,0.6264960169792175,0.5816490054130554,265.0,1760659200,YU-USD
-0.5805050134658813,0.5816490054130554,0.60869300365448,0.5894929766654968,522.0,1760745600,YU-USD
-0.5821830034255981,0.5894929766654968,0.6083009839057922,0.6083009839057922,0.0,1760832000,YU-USD
-0.586899995803833,0.6083009839057922,0.6083009839057922,0.5908240079879761,313.0,1760918400,YU-USD
-0.5642510056495667,0.5908240079879761,0.5947809815406799,0.5642510056495667,510.0,1761004800,YU-USD
-0.5642510056495667,0.5642510056495667,0.5746849775314331,0.5683580040931702,231.0,1761091200,YU-USD
-0.5683580040931702,0.5683580040931702,0.6045519709587097,0.6010680198669434,398.0,1761177600,YU-USD
-0.5856180191040039,0.6010680198669434,0.6068059802055359,0.5894349813461304,0.0,1761264000,YU-USD
-0.5882830023765564,0.5894349813461304,0.595566987991333,0.5914360284805298,0.0,1761350400,YU-USD
-0.5905839800834656,0.5914360284805298,0.6008589863777161,0.5996140241622925,512.0,1761436800,YU-USD
-0.5944880247116089,0.5996140241622925,0.6099339723587036,0.5944880247116089,516.0,1761523200,YU-USD
-0.5927889943122864,0.5944880247116089,0.5979430079460144,0.5927889943122864,0.0,1761609600,YU-USD
-0.5772929787635803,0.5927889943122864,0.6053130030632019,0.5982000231742859,0.0,1761696000,YU-USD
-0.572763979434967,0.5982000231742859,0.6010339856147766,0.5739690065383911,0.0,1761782400,YU-USD
-0.5731120109558105,0.5739690065383911,0.5846260190010071,0.5761799812316895,0.0,1761868800,YU-USD
-0.5756679773330688,0.5761799812316895,0.5761799812316895,0.5756679773330688,0.0,1761955200,YU-USD
-0.575643002986908,0.5756679773330688,0.5764120221138,0.5764120221138,0.0,1762041600,YU-USD
-0.532489001750946,0.5764120221138,0.5764120221138,0.532489001750946,0.0,1762128000,YU-USD
-0.4979900121688843,0.532489001750946,0.532489001750946,0.4979900121688843,0.0,1762214400,YU-USD
-0.4979900121688843,0.4979900121688843,0.4979900121688843,0.4979900121688843,0.0,1762300800,YU-USD
-0.4979900121688843,0.4979900121688843,0.4983789920806885,0.4983789920806885,0.0,1762387200,YU-USD
-0.4983789920806885,0.4983789920806885,0.5087659955024719,0.5087659955024719,0.0,1762473600,YU-USD
-0.5087659955024719,0.5087659955024719,0.5087659955024719,0.5087659955024719,0.0,1762560000,YU-USD
-0.5087659955024719,0.5087659955024719,0.5087659955024719,0.5087659955024719,0.0,1762646400,YU-USD
-0.5087659955024719,0.5087659955024719,0.5325610041618347,0.5165770053863525,0.0,1762732800,YU-USD
-0.5123090147972107,0.5165770053863525,0.5289130210876465,0.5123090147972107,0.0,1762819200,YU-USD
-0.4932189881801605,0.5123090147972107,0.5123090147972107,0.4932189881801605,0.0,1762905600,YU-USD
-0.4881600141525268,0.4932189881801605,0.5067600011825562,0.4881600141525268,0.0,1762992000,YU-USD
-0.4669939875602722,0.4881600141525268,0.4881600141525268,0.4804120063781738,0.0,1763078400,YU-USD
-0.474694013595581,0.4804120063781738,0.4836040139198303,0.4836040139198303,0.0,1763164800,YU-USD
-0.4767220020294189,0.4836040139198303,0.4896309971809387,0.4767220020294189,0.0,1763251200,YU-USD
-0.4646370112895965,0.4767220020294189,0.485848993062973,0.4646370112895965,0.0,1763337600,YU-USD
-0.463930994272232,0.4646370112895965,0.4768019914627075,0.4768019914627075,0.0,1763424000,YU-USD
-0.4628739953041076,0.4768019914627075,0.4801659882068634,0.4628739953041076,0.0,1763510400,YU-USD
-0.4436410069465637,0.4628739953041076,0.4628739953041076,0.4448780119419098,0.0,1763596800,YU-USD
-0.4063139855861664,0.4448780119419098,0.4448780119419098,0.4063139855861664,0.0,1763683200,YU-USD
-0.4063139855861664,0.4063139855861664,0.417836993932724,0.417836993932724,0.0,1763769600,YU-USD
-0.417836993932724,0.417836993932724,0.4303739964962005,0.4267840087413788,0.0,1763856000,YU-USD
-0.4194720089435577,0.4267840087413788,0.4285140037536621,0.4194720089435577,0.0,1763942400,YU-USD
-0.4194720089435577,0.4194720089435577,0.432345986366272,0.4255270063877105,0.0,1764028800,YU-USD
-0.4255270063877105,0.4255270063877105,0.4286699891090393,0.4282500147819519,0.0,1764115200,YU-USD
-0.4282500147819519,0.4282500147819519,0.4464800059795379,0.4441899955272674,0.0,1764201600,YU-USD
-0.4433909952640533,0.4441899955272674,0.4441899955272674,0.4433909952640533,0.0,1764288000,YU-USD
-0.4292849898338318,0.4433909952640533,0.4433909952640533,0.4292849898338318,0.0,1764374400,YU-USD
-0.4256069958209991,0.4292849898338318,0.4294129908084869,0.4256069958209991,0.0,1764460800,YU-USD
-0.3949039876461029,0.4256069958209991,0.4256069958209991,0.4029150009155273,174.0,1764547200,YU-USD
-0.4024190008640289,0.4029150009155273,0.4254849851131439,0.4254849851131439,0.0,1764633600,YU-USD
-0.4243929982185364,0.4254849851131439,0.4461199939250946,0.4461199939250946,125.0,1764720000,YU-USD
-0.4354279935359955,0.4461199939250946,0.4461199939250946,0.4354279935359955,64.0,1764806400,YU-USD
-0.4207780063152313,0.4354279935359955,0.4373500049114227,0.423911988735199,0.0,1764892800,YU-USD
-0.423911988735199,0.423911988735199,0.4293749928474426,0.4293749928474426,0.0,1764979200,YU-USD
-0.4188210070133209,0.4293749928474426,0.4316659867763519,0.4316659867763519,0.0,1765065600,YU-USD
-0.4277069866657257,0.4316659867763519,0.4329760074615478,0.4277069866657257,0.0,1765152000,YU-USD
-0.4219880104064941,0.4277069866657257,0.4277069866657257,0.4244869947433471,0.0,1765238400,YU-USD
-0.4244869947433471,0.4244869947433471,0.4288919866085052,0.4288919866085052,116.0,1765324800,YU-USD
-0.4122680127620697,0.4288919866085052,0.4288919866085052,0.4222109913825989,59.0,1765411200,YU-USD
-0.4179370105266571,0.4222109913825989,0.4234310090541839,0.4218020141124725,60.0,1765497600,YU-USD
-0.4206059873104095,0.4218020141124725,0.4265789985656738,0.4264419972896576,0.0,1765584000,YU-USD
-0.4202370047569275,0.4264419972896576,0.4266220033168793,0.4202370047569275,55.0,1765670400,YU-USD
-0.4004350006580353,0.4172309935092926,0.4240880012512207,0.4004350006580353,0.0,1765756800,YU-USD
-0.4004350006580353,0.4004350006580353,0.4140470027923584,0.4121299982070923,0.0,1765843200,YU-USD
-0.3956280052661896,0.4121299982070923,0.4135580062866211,0.3956280052661896,0.0,1765929600,YU-USD
-0.3884479999542236,0.3956280052661896,0.4018580019474029,0.3935739994049072,0.0,1766016000,YU-USD
-0.3929539918899536,0.3935739994049072,0.406809002161026,0.4039570093154907,71.0,1766102400,YU-USD
-0.4014799892902374,0.4039570093154907,0.4044510126113891,0.4032880067825317,0.0,1766188800,YU-USD
-0.400395005941391,0.4032880067825317,0.4056060016155243,0.4021329879760742,0.0,1766275200,YU-USD
-0.4005489945411682,0.4021329879760742,0.4065189957618713,0.4037329852581024,601.0,1766361600,YU-USD
-0.3931579887866974,0.4037329852581024,0.4037329852581024,0.395796000957489,0.0,1766448000,YU-USD
-0.3905960023403168,0.395796000957489,0.395796000957489,0.3955529928207397,0.0,1766534400,YU-USD
-0.3881869912147522,0.3955529928207397,0.3956199884414673,0.3881869912147522,237.0,1766620800,YU-USD
-0.3799209892749786,0.3881869912147522,0.3895910084247589,0.3836619853973388,0.0,1766707200,YU-USD
-0.3835979998111725,0.3836619853973388,0.3869729936122894,0.3864260017871856,0.0,1766793600,YU-USD
-0.3861010074615478,0.3864260017871856,0.3960089981555938,0.3954940140247345,0.0,1766880000,YU-USD
-0.3837589919567108,0.3954940140247345,0.3959859907627105,0.3851929903030395,0.0,1766966400,YU-USD
-0.3835209906101227,0.3851929903030395,0.3892039954662323,0.3868870139122009,0.0,1767052800,YU-USD
-0.3861660063266754,0.3868870139122009,0.3903169929981231,0.3888159990310669,0.0,1767139200,YU-USD
-0.3849459886550903,0.3888159990310669,0.3916369974613189,0.3857739865779876,0.0,1767225600,YU-USD
-0.3857739865779876,0.3857739865779876,0.3982160091400146,0.396257996559143,0.0,1767312000,YU-USD
-0.3913879990577698,0.396257996559143,0.396257996559143,0.3927820026874542,0.0,1767398400,YU-USD
-0.3927820026874542,0.3927820026874542,0.402565985918045,0.3989160060882568,242.0,1767484800,YU-USD
-0.3987900018692016,0.3989160060882568,0.40727099776268,0.4060789942741394,276.0,1767571200,YU-USD
-0.4013980031013489,0.4060789942741394,0.408746987581253,0.4018270075321197,0.0,1767657600,YU-USD
-0.3959710001945495,0.4018270075321197,0.4069029986858368,0.3980230093002319,0.0,1767744000,YU-USD
-0.3891240060329437,0.3980230093002319,0.3980230093002319,0.3924039900302887,0.0,1767830400,YU-USD
-0.3914830088615417,0.3924039900302887,0.3958739936351776,0.3926939964294433,0.0,1767916800,YU-USD
-0.3926939964294433,0.3926939964294433,0.400420993566513,0.3971709907054901,0.0,1768003200,YU-USD
-0.3971709907054901,0.3971709907054901,0.4131270051002502,0.4069829881191253,2392.0,1768089600,YU-USD
-0.4061590135097503,0.4069829881191253,0.4094969928264618,0.407804012298584,0.0,1768176000,YU-USD
-0.4066509902477264,0.407804012298584,0.4237630069255829,0.4217979907989502,488.0,1768262400,YU-USD
-0.4160920083522796,0.4217979907989502,0.4247260093688965,0.4227040112018585,0.0,1768348800,YU-USD
-0.4180879890918731,0.4227040112018585,0.4227040112018585,0.4184179902076721,0.0,1768435200,YU-USD
-0.4132319986820221,0.4184179902076721,0.4184179902076721,0.4157170057296753,0.0,1768521600,YU-USD
-0.4157170057296753,0.4157170057296753,0.4209100008010864,0.4209100008010864,0.0,1768608000,YU-USD
-0.4195800125598907,0.4209100008010864,0.422459989786148,0.4206910133361816,0.0,1768694400,YU-USD
-0.4067800045013428,0.4206910133361816,0.4206910133361816,0.409292995929718,0.0,1768780800,YU-USD
-0.3919329941272735,0.409292995929718,0.4107829928398132,0.3922150135040283,0.0,1768867200,YU-USD
-0.3794189989566803,0.3922150135040283,0.3922150135040283,0.3862600028514862,0.0,1768953600,YU-USD
-0.3837020099163055,0.3862600028514862,0.3891290128231048,0.3891290128231048,0.0,1769040000,YU-USD
-0.3829739987850189,0.3891290128231048,0.3891290128231048,0.3829739987850189,0.0,1769126400,YU-USD
-0.3829739987850189,0.3829739987850189,0.385562002658844,0.385562002658844,0.0,1769212800,YU-USD
-0.385562002658844,0.385562002658844,0.385562002658844,0.385562002658844,0.0,1769299200,YU-USD
-0.3769089877605438,0.385562002658844,0.385562002658844,0.3792130053043365,0.0,1769385600,YU-USD
-0.3792130053043365,0.3792130053043365,0.3834269940853119,0.3834269940853119,0.0,1769472000,YU-USD
-0.3887329995632171,0.3887329995632171,0.3887329995632171,0.3887329995632171,0.0,1769558400,YU-USD
-0.3862079977989197,0.3887329995632171,0.3887329995632171,0.3862079977989197,0.0,1769644800,YU-USD
-0.3862079977989197,0.3862079977989197,0.3862079977989197,0.3862079977989197,0.0,1769731200,YU-USD
-0.3425970077514648,0.3862079977989197,0.3862079977989197,0.3425970077514648,0.0,1769817600,YU-USD
-0.3425970077514648,0.3425970077514648,0.3425970077514648,0.3425970077514648,0.0,1769904000,YU-USD
-0.3425970077514648,0.3425970077514648,0.3425970077514648,0.3425970077514648,0.0,1769990400,YU-USD
-0.3132239878177643,0.3132239878177643,0.3132239878177643,0.3132239878177643,0.0,1770076800,YU-USD
-0.3132239878177643,0.3132239878177643,0.3132239878177643,0.3132239878177643,0.0,1770163200,YU-USD
-0.2524439990520477,0.3132239878177643,0.3132239878177643,0.2524439990520477,0.0,1770249600,YU-USD
-0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,1770336000,YU-USD
-0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,1770422400,YU-USD
-0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,1770508800,YU-USD
-0.2524439990520477,0.2524439990520477,0.2624790072441101,0.2624790072441101,0.0,1770595200,YU-USD
-0.2624790072441101,0.2624790072441101,0.2713060081005096,0.2713060081005096,0.0,1770681600,YU-USD
-0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,1770768000,YU-USD
-0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,1770854400,YU-USD
-0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,1770940800,YU-USD
-0.2670170068740845,0.2713060081005096,0.2713060081005096,0.2693170011043548,0.0,1771027200,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771113600,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771200000,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771286400,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771372800,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771459200,YU-USD
-0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771545600,YU-USD
-,,,,,1771632000,YU-USD
-,,,,,1771718400,YU-USD
-0.0674289986491203,0.0741960033774375,0.0781240016222,0.068241998553276,98803.0,1714953600,Y8U-USD
-0.0678699985146522,0.0682500004768371,0.0692239999771118,0.0688159987330436,50966.0,1715040000,Y8U-USD
-0.072734996676445,0.0782309994101524,0.0816909968852996,0.0754159986972808,158508.0,1715126400,Y8U-USD
-0.0745510011911392,0.0754159986972808,0.076834999024868,0.0753649994730949,23930.0,1715212800,Y8U-USD
-0.0739109963178634,0.0753649994730949,0.0763190016150474,0.0757019966840744,44925.0,1715299200,Y8U-USD
-0.0686369985342025,0.0756490007042884,0.0757580026984214,0.0692989975214004,76086.0,1715385600,Y8U-USD
-0.0686220005154609,0.0689070001244545,0.0743670016527175,0.0736790001392364,68611.0,1715472000,Y8U-USD
-0.0700500011444091,0.0734819993376731,0.0741370022296905,0.0716240033507347,66084.0,1715558400,Y8U-USD
-0.0701050013303756,0.071661002933979,0.0763730034232139,0.0710579976439476,89815.0,1715644800,Y8U-USD
-0.0662819966673851,0.0710579976439476,0.0712879970669746,0.069482997059822,74690.0,1715731200,Y8U-USD
-0.0692080035805702,0.0694689974188804,0.0710840001702308,0.0695609971880912,103532.0,1715817600,Y8U-USD
-0.0687550008296966,0.0694290027022361,0.0705029964447021,0.0703179985284805,117462.0,1715904000,Y8U-USD
-0.0685160011053085,0.0703649967908859,0.0704220011830329,0.0686530023813247,104026.0,1715990400,Y8U-USD
-0.0622010007500648,0.0687289983034133,0.0688169971108436,0.0625310018658638,120738.0,1716076800,Y8U-USD
-0.0578060001134872,0.0602179989218711,0.0647580027580261,0.0646340027451515,137043.0,1716163200,Y8U-USD
-0.0556120015680789,0.0646290034055709,0.0663509964942932,0.0614299997687339,133541.0,1716249600,Y8U-USD
-0.0575250014662742,0.0614590011537075,0.061779998242855,0.0575889982283115,93781.0,1716336000,Y8U-USD
-0.0530809983611106,0.0575889982283115,0.0621899999678134,0.0602010004222393,124513.0,1716422400,Y8U-USD
-0.0505970008671283,0.0599940009415149,0.0604939982295036,0.0507280007004737,117273.0,1716508800,Y8U-USD
-0.0470280013978481,0.0507379993796348,0.0533230006694793,0.0471800006926059,104923.0,1716595200,Y8U-USD
-0.0463690012693405,0.0472240000963211,0.0481339991092681,0.0478309988975524,100556.0,1716681600,Y8U-USD
-0.0470530018210411,0.0476949997246265,0.0504980012774467,0.0470569990575313,129211.0,1716768000,Y8U-USD
-0.0466139987111091,0.047104999423027,0.0506949983537197,0.0504290014505386,114245.0,1716854400,Y8U-USD
-0.0501880012452602,0.0502439998090267,0.0516690015792846,0.0507979989051818,114262.0,1716940800,Y8U-USD
-0.0483010001480579,0.0503830015659332,0.0516620017588138,0.0512889996170997,123771.0,1717027200,Y8U-USD
-0.0506540015339851,0.0514380000531673,0.0515040010213851,0.0513320006430149,117315.0,1717113600,Y8U-USD
-0.0501749999821186,0.0513230003416538,0.0513469986617565,0.0503760017454624,120128.0,1717200000,Y8U-USD
-0.0498460009694099,0.0499689988791942,0.0503370016813278,0.0501880012452602,109903.0,1717286400,Y8U-USD
-0.0497400015592575,0.0502270013093948,0.0504430010914802,0.0499220006167888,122148.0,1717372800,Y8U-USD
-0.0498320013284683,0.0498819984495639,0.0503749996423721,0.0501840002834796,110442.0,1717459200,Y8U-USD
-0.0498350001871585,0.0502329990267753,0.050340998917818,0.0498999990522861,117782.0,1717545600,Y8U-USD
-0.0489660017192363,0.049940001219511,0.0501860007643699,0.0498009994626045,110165.0,1717632000,Y8U-USD
-0.0475960001349449,0.0498149991035461,0.0498879998922348,0.0479860007762908,115066.0,1717718400,Y8U-USD
-0.0458340011537075,0.0480009987950325,0.0481760017573833,0.045974001288414,117949.0,1717804800,Y8U-USD
-0.0445000007748603,0.045974001288414,0.0460489988327026,0.0445960015058517,102802.0,1717891200,Y8U-USD
-0.0422080010175704,0.0445960015058517,0.0450120009481906,0.0423029996454715,101807.0,1717977600,Y8U-USD
-0.0419230014085769,0.0423050001263618,0.0440559983253479,0.0434250012040138,109379.0,1718064000,Y8U-USD
-0.0425149984657764,0.0434309989213943,0.0436290018260479,0.0426429994404315,118921.0,1718150400,Y8U-USD
-0.0410219989717006,0.0426359996199607,0.0426790006458759,0.0412349998950958,110003.0,1718236800,Y8U-USD
-0.0400739982724189,0.0412309989333152,0.0413619987666606,0.0400930009782314,93393.0,1718323200,Y8U-USD
-0.0389549992978572,0.0400930009782314,0.0402580015361309,0.0398630015552043,103731.0,1718409600,Y8U-USD
-0.0383160002529621,0.0398649983108043,0.0399009995162487,0.0392999984323978,87362.0,1718496000,Y8U-USD
-0.0380190014839172,0.0393549986183643,0.0394090004265308,0.0381419993937015,86506.0,1718582400,Y8U-USD
-0.037161998450756,0.0381509996950626,0.0388350002467632,0.0372649990022182,115430.0,1718668800,Y8U-USD
-0.0367560014128685,0.0372680015861988,0.037296000868082,0.037066001445055,119323.0,1718755200,Y8U-USD
-0.036056000739336,0.037066001445055,0.037151001393795,0.0361239984631538,104237.0,1718841600,Y8U-USD
-0.0359270013868808,0.0361239984631538,0.0361730009317398,0.0361069999635219,117924.0,1718928000,Y8U-USD
-0.0359899997711181,0.0361049994826316,0.0362970009446144,0.0362089984118938,108057.0,1719014400,Y8U-USD
-0.0362059995532035,0.0362089984118938,0.0363150015473365,0.0362999998033046,115252.0,1719100800,Y8U-USD
-0.0362589992582798,0.0363040007650852,0.0372739993035793,0.0370090007781982,117739.0,1719187200,Y8U-USD
-0.0367520004510879,0.0370079986751079,0.0371199995279312,0.036786999553442,120103.0,1719273600,Y8U-USD
-0.0366469994187355,0.036786999553442,0.0368160009384155,0.0366620011627674,113947.0,1719360000,Y8U-USD
-0.0366469994187355,0.0366609990596771,0.0368620008230209,0.0367529988288879,116233.0,1719446400,Y8U-USD
-0.0366090014576911,0.0367529988288879,0.0367910005152225,0.0366329997777938,115584.0,1719532800,Y8U-USD
-0.0365110002458095,0.0366329997777938,0.0366819985210895,0.0365809984505176,116603.0,1719619200,Y8U-USD
-0.0364350005984306,0.0365800000727176,0.0366609990596771,0.0366460010409355,115899.0,1719705600,Y8U-USD
-0.0365930013358593,0.0366449989378452,0.0369209982454776,0.0368029996752738,117140.0,1719792000,Y8U-USD
-0.0366789996623992,0.0368029996752738,0.0370290018618106,0.0368149988353252,113122.0,1719878400,Y8U-USD
-0.0367179997265338,0.0368169993162155,0.036991998553276,0.0368199981749057,113278.0,1719964800,Y8U-USD
-0.0366819985210895,0.0368169993162155,0.0370550006628036,0.0368289984762668,122872.0,1720051200,Y8U-USD
-0.0348929986357688,0.0368009991943836,0.0369039997458457,0.0349639989435672,100001.0,1720137600,Y8U-USD
-0.034595001488924,0.0349529981613159,0.0350349992513656,0.0346379987895488,61724.0,1720224000,Y8U-USD
-0.0338849984109401,0.0346370004117488,0.0347030013799667,0.0339329987764358,16550.0,1720310400,Y8U-USD
-0.0327619984745979,0.0339329987764358,0.0339539982378482,0.0328660011291503,70409.0,1720396800,Y8U-USD
-0.0317430011928081,0.0328629985451698,0.0329370014369487,0.0317780002951622,117057.0,1720483200,Y8U-USD
-0.0313359983265399,0.0317780002951622,0.0318170003592968,0.0314650014042854,90739.0,1720569600,Y8U-USD
-0.0314619988203048,0.0314650014042854,0.0319310016930103,0.0319060012698173,63922.0,1720656000,Y8U-USD
-0.0290869995951652,0.0319060012698173,0.0319270007312297,0.0291130002588033,92400.0,1720742400,Y8U-USD
-0.0161119997501373,0.0291140004992485,0.0291239991784095,0.0209079999476671,180483.0,1720828800,Y8U-USD
-0.0205520000308752,0.0209219995886087,0.0210650004446506,0.0207240004092454,108380.0,1720915200,Y8U-USD
-0.0200500003993511,0.0207250006496906,0.0217080004513263,0.0205140002071857,138278.0,1721001600,Y8U-USD
-0.0205000005662441,0.020516000688076,0.0210500005632638,0.0210330002009868,112349.0,1721088000,Y8U-USD
-0.0207800008356571,0.0210330002009868,0.0210870001465082,0.0209069997072219,129221.0,1721174400,Y8U-USD
-0.0209040008485317,0.0209090001881122,0.021331999450922,0.0211699996143579,114510.0,1721260800,Y8U-USD
-0.0210529994219541,0.0211699996143579,0.0211929995566606,0.0211040005087852,98114.0,1721347200,Y8U-USD
-0.0208429992198944,0.0211040005087852,0.0211650002747774,0.0211500003933906,107603.0,1721433600,Y8U-USD
-0.0207230001688003,0.0211500003933906,0.021433999761939,0.0209389999508857,129301.0,1721520000,Y8U-USD
-0.0206959992647171,0.0209279991686344,0.0209519993513822,0.0209149997681379,113802.0,1721606400,Y8U-USD
-0.0205850005149841,0.0209149997681379,0.020941000431776,0.0207070000469684,133065.0,1721692800,Y8U-USD
-0.0112910000607371,0.0207059998065233,0.0278859995305538,0.0229209996759891,246960.0,1721779200,Y8U-USD
-0.0213879998773336,0.0229209996759891,0.0231689997017383,0.0214770007878541,81115.0,1721865600,Y8U-USD
-0.0197069998830556,0.0214820001274347,0.0215419996529817,0.0197769999504089,102046.0,1721952000,Y8U-USD
-0.0197640005499124,0.0197710003703832,0.0199239999055862,0.0198909994214773,72862.0,1722038400,Y8U-USD
-0.019328000023961,0.0198909994214773,0.019905000925064,0.0196289997547864,111624.0,1722124800,Y8U-USD
-0.0167229995131492,0.0196289997547864,0.0196369998157024,0.0169810000807046,120935.0,1722211200,Y8U-USD
-0.0154919996857643,0.0169810000807046,0.017315000295639,0.0155370002612471,121150.0,1722297600,Y8U-USD
-0.0127109996974468,0.0155370002612471,0.0155830001458525,0.013578999787569,101424.0,1722384000,Y8U-USD
-0.0134180001914501,0.013578999787569,0.0149429999291896,0.0147489998489618,115967.0,1722470400,Y8U-USD
-0.0135979996994137,0.0147489998489618,0.0148919997736811,0.013922999612987,105093.0,1722556800,Y8U-USD
-0.0137379998341202,0.013922999612987,0.0141540002077817,0.0141040002927184,84892.0,1722643200,Y8U-USD
-0.0138079999014735,0.0141040002927184,0.0143609996885061,0.013918999582529,92165.0,1722729600,Y8U-USD
-0.012470000423491,0.013918999582529,0.0139210000634193,0.0126980002969503,100698.0,1722816000,Y8U-USD
-0.0124329999089241,0.0126980002969503,0.0134110003709793,0.0130009995773434,110900.0,1722902400,Y8U-USD
-0.0129289999604225,0.0129960002377629,0.0144689995795488,0.0133910002186894,87128.0,1722988800,Y8U-USD
-0.0133760003373026,0.0133929997682571,0.0148989995941519,0.0147470002993941,109307.0,1723075200,Y8U-USD
-0.0146420001983642,0.0147470002993941,0.0151530001312494,0.0150110004469752,120769.0,1723161600,Y8U-USD
-0.0148879997432231,0.0150060001760721,0.0155459996312856,0.015085999853909,96890.0,1723248000,Y8U-USD
-0.0147869996726512,0.015085999853909,0.0151340002194046,0.0147930001839995,113154.0,1723334400,Y8U-USD
-0.0146690001711249,0.0147930001839995,0.0148729998618364,0.0147320004180073,67529.0,1723420800,Y8U-USD
-0.0144370002672076,0.0147320004180073,0.014759000390768,0.014564000070095,63285.0,1723507200,Y8U-USD
-0.0145290000364184,0.014564000070095,0.0147620001807808,0.0146300001069903,67514.0,1723593600,Y8U-USD
-0.0145220002159476,0.0146300001069903,0.0146899996325373,0.0146340001374483,70823.0,1723680000,Y8U-USD
-0.0146639999002218,0.0146679999306797,0.0147569999098777,0.0147069999948143,71896.0,1723766400,Y8U-USD
-0.0146610001102089,0.0147200003266334,0.0148219997063279,0.0148139996454119,77272.0,1723852800,Y8U-USD
-0.0145969996228814,0.0147989997640252,0.0148149998858571,0.0146310003474354,83933.0,1723939200,Y8U-USD
-0.0144149996340274,0.0146310003474354,0.0146350003778934,0.0144859999418258,90281.0,1724025600,Y8U-USD
-0.0144649995490908,0.014475000090897,0.0145230004563927,0.0144670000299811,83638.0,1724112000,Y8U-USD
-0.0139929996803402,0.0144670000299811,0.0144800003618001,0.0140150003135204,86343.0,1724198400,Y8U-USD
-0.0137930000200867,0.0140150003135204,0.0146369999274611,0.0141639998182654,102390.0,1724284800,Y8U-USD
-0.0139790000393986,0.0141639998182654,0.0171969998627901,0.0161450002342462,102052.0,1724371200,Y8U-USD
-0.0161310005933046,0.0161450002342462,0.0197880007326602,0.0191699992865324,129318.0,1724457600,Y8U-USD
-0.0189989991486072,0.0191699992865324,0.0197579991072416,0.0191690009087324,108304.0,1724544000,Y8U-USD
-0.0182969998568296,0.0191690009087324,0.0191779993474483,0.0183530002832412,107423.0,1724630400,Y8U-USD
-0.0145089998841285,0.0183530002832412,0.018368000164628,0.0147489998489618,101583.0,1724716800,Y8U-USD
-0.0141599997878074,0.0147489998489618,0.0147709995508193,0.0144880004227161,126146.0,1724803200,Y8U-USD
-0.0136380000039935,0.0144880004227161,0.0144889997318387,0.0137059995904564,124481.0,1724889600,Y8U-USD
-0.0126689998432993,0.0137059995904564,0.0137350000441074,0.0128610003739595,94651.0,1724976000,Y8U-USD
-0.0127450004220008,0.0128610003739595,0.013086000457406,0.0129300002008676,81048.0,1725062400,Y8U-USD
-0.0124599998816847,0.0129300002008676,0.0129599999636411,0.0124909998849034,47143.0,1725148800,Y8U-USD
-0.0120999999344348,0.0124859996140003,0.0124989999458193,0.012351999990642,77584.0,1725235200,Y8U-USD
-0.0116609996184706,0.0123560000211,0.0123849995434284,0.0119319995865225,84716.0,1725321600,Y8U-USD
-0.0114649999886751,0.0119319995865225,0.0119380000978708,0.011727999895811,85011.0,1725408000,Y8U-USD
-0.0114660002291202,0.011727999895811,0.0117629999294877,0.0114740002900362,43609.0,1725494400,Y8U-USD
-0.0112519999966025,0.0114740002900362,0.012347999960184,0.0123469997197389,63453.0,1725580800,Y8U-USD
-0.012245999649167,0.0123469997197389,0.0125289997085928,0.012330999597907,50629.0,1725667200,Y8U-USD
-0.012326999567449,0.012330999597907,0.0124519998207688,0.0123800002038478,51653.0,1725753600,Y8U-USD
-0.0122440000995993,0.0123800002038478,0.0132609996944665,0.0132109997794032,57550.0,1725840000,Y8U-USD
-0.0107899997383356,0.0132189998403191,0.0132250003516674,0.0117349997162818,64024.0,1725926400,Y8U-USD
-0.0117300003767013,0.0117349997162818,0.0126240001991391,0.0124930003657937,54074.0,1726012800,Y8U-USD
-0.0120620001107454,0.0124930003657937,0.01252599991858,0.0121309999376535,60807.0,1726099200,Y8U-USD
-0.0118300002068281,0.0121309999376535,0.012190000154078,0.0118840001523494,34552.0,1726185600,Y8U-USD
-0.0115769999101758,0.0118859997019171,0.0119129996746778,0.0116240000352263,36225.0,1726272000,Y8U-USD
-0.0110919997096061,0.0116240000352263,0.0116240000352263,0.0112209999933838,33324.0,1726358400,Y8U-USD
-0.0108099998906254,0.0111980000510811,0.0112070003524422,0.0108420001342892,77621.0,1726444800,Y8U-USD
-0.0107030002400279,0.0108439996838569,0.0108599998056888,0.0107709998264908,93270.0,1726531200,Y8U-USD
-0.0107289999723434,0.0107709998264908,0.011481000110507,0.0112629998475313,89282.0,1726617600,Y8U-USD
-0.0117410002276301,0.0118329999968409,0.0127429999411106,0.0127060003578662,96169.0,1726704000,Y8U-USD
-0.012691999785602,0.0127060003578662,0.0131759997457265,0.0130979996174573,86162.0,1726790400,Y8U-USD
-0.0125160003080964,0.0131000000983476,0.0131620001047849,0.0125869996845722,91538.0,1726876800,Y8U-USD
-0.0115499999374151,0.0125869996845722,0.0126040000468492,0.0115630002692341,88979.0,1726963200,Y8U-USD
-0.0115029998123645,0.0115630002692341,0.0120270000770688,0.0119989998638629,93616.0,1727049600,Y8U-USD
-0.0117560001090168,0.0119989998638629,0.0120240002870559,0.0118329999968409,92438.0,1727136000,Y8U-USD
-0.0117549998685717,0.0118329999968409,0.0350539982318878,0.0277869999408721,388860.0,1727222400,Y8U-USD
-0.0190709996968507,0.0277869999408721,0.0287379994988441,0.0210139993578195,82842.0,1727308800,Y8U-USD
-0.0166640002280473,0.0210139993578195,0.0222050007432699,0.0194090008735656,103788.0,1727395200,Y8U-USD
-0.0174720007926225,0.0194090008735656,0.0196529999375343,0.0179960001260042,58739.0,1727481600,Y8U-USD
-0.0177779998630285,0.0179299991577863,0.0235690008848905,0.0223299991339445,106580.0,1727568000,Y8U-USD
-0.0184819996356964,0.0222750008106231,0.0226980000734329,0.0194930005818605,87913.0,1727654400,Y8U-USD
-0.0194470006972551,0.0194930005818605,0.0202670004218816,0.0199539996683597,95654.0,1727740800,Y8U-USD
-0.0183349996805191,0.0199539996683597,0.0199549999088048,0.0184010006487369,85809.0,1727827200,Y8U-USD
-0.0167559999972581,0.0184010006487369,0.0189919993281364,0.0172429997473955,90704.0,1727913600,Y8U-USD
-0.0171739999204874,0.0171780008822679,0.0212370008230209,0.0211449991911649,105926.0,1728000000,Y8U-USD
-0.019217999652028,0.0211449991911649,0.0212159994989633,0.0194000005722045,60971.0,1728086400,Y8U-USD
-0.0179389994591474,0.0194439999759197,0.0197870004922151,0.0197829995304346,39466.0,1728172800,Y8U-USD
-0.0194140002131462,0.0197829995304346,0.0197999998927116,0.0196560006588697,71691.0,1728259200,Y8U-USD
-0.0192879997193813,0.0196560006588697,0.0196780003607273,0.0194189995527267,85910.0,1728345600,Y8U-USD
-0.0180019997060298,0.0194010008126497,0.0194160006940364,0.0180060006678104,87044.0,1728432000,Y8U-USD
-0.0178570002317428,0.0180140007287263,0.02016899921,0.0200149994343519,60037.0,1728518400,Y8U-USD
-0.0199330002069473,0.0200149994343519,0.0204980000853538,0.02046599984169,3412.0,1728604800,Y8U-USD
-0.0197769999504089,0.02046599984169,0.0205279998481273,0.0198860000818967,4559.0,1728691200,Y8U-USD
-0.0194249991327524,0.0198860000818967,0.0199640002101659,0.0195160005241632,3531.0,1728777600,Y8U-USD
-0.0193930007517337,0.0195160005241632,0.0197390001267194,0.0197299998253583,2465.0,1728864000,Y8U-USD
-0.019455999135971,0.0197299998253583,0.0199880003929138,0.0196029990911483,4914.0,1728950400,Y8U-USD
-0.0195129998028278,0.0196100007742643,0.0199970006942749,0.0199580006301403,2658.0,1729036800,Y8U-USD
-0.0198420006781816,0.0199580006301403,0.0200459994375705,0.0199110005050897,2129.0,1729123200,Y8U-USD
-0.0198619998991489,0.0199110005050897,0.0200960002839565,0.0199430007487535,2116.0,1729209600,Y8U-USD
-0.0196049995720386,0.0199430007487535,0.0200299993157386,0.0196240004152059,7964.0,1729296000,Y8U-USD
-0.0195620004087686,0.0196269992738962,0.0206230003386735,0.0205940008163452,9241.0,1729382400,Y8U-USD
-0.0188280008733272,0.0196299999952316,0.0197209995239973,0.0188539996743202,2800.0,1729468800,Y8U-USD
-0.0176459997892379,0.0188539996743202,0.0189950000494718,0.0182290002703666,3305.0,1729555200,Y8U-USD
-0.0176500007510185,0.0182290002703666,0.0182559993118047,0.017655000090599,1493.0,1729641600,Y8U-USD
-0.0159629993140697,0.0176420006901025,0.0177040006965398,0.0160520002245903,3323.0,1729728000,Y8U-USD
-0.0156199997290968,0.0160520002245903,0.0160569995641708,0.0156469997018575,808.0,1729814400,Y8U-USD
-0.0151530001312494,0.0155499996617436,0.0158089995384216,0.0157479997724294,1971.0,1729900800,Y8U-USD
-0.0152099998667836,0.0157490000128746,0.0158190000802278,0.0158190000802278,2153.0,1729987200,Y8U-USD
-0.0153059996664524,0.0158190000802278,0.0158210005611181,0.0154360001906752,1052.0,1730073600,Y8U-USD
-0.0154290003702044,0.0154360001906752,0.0159670002758502,0.0159000009298324,956.0,1730160000,Y8U-USD
-0.0156689994037151,0.0159009993076324,0.0163969993591308,0.0162460003048181,2890.0,1730246400,Y8U-USD
-0.0159070007503032,0.0162460003048181,0.0162560008466243,0.0160600002855062,1477.0,1730332800,Y8U-USD
-0.0156360007822513,0.0160600002855062,0.0160799995064735,0.0156820006668567,825.0,1730419200,Y8U-USD
-0.015612999908626,0.0156929995864629,0.0156989991664886,0.0156789999455213,560.0,1730505600,Y8U-USD
-0.0149360001087188,0.0156789999455213,0.0156830009073019,0.0150610003620386,1578.0,1730592000,Y8U-USD
-0.0145269995555281,0.0150669999420642,0.0151009997352957,0.0145650003105402,861.0,1730678400,Y8U-USD
-0.0145199997350573,0.014564000070095,0.0168130006641149,0.0166730005294084,9266.0,1730764800,Y8U-USD
-0.0166500005871057,0.0166730005294084,0.0176950003951787,0.0173850003629922,6686.0,1730851200,Y8U-USD
-0.0164199993014335,0.0173439998179674,0.0174589995294809,0.0165059994906187,9163.0,1730937600,Y8U-USD
-0.016406999900937,0.0164480004459619,0.0168009996414184,0.0167520008981227,3056.0,1731024000,Y8U-USD
-0.0165699999779462,0.0167500004172325,0.0169089995324611,0.0166689995676279,2402.0,1731110400,Y8U-USD
-0.0166609995067119,0.0166689995676279,0.0171499997377395,0.0170559994876384,2402.0,1731196800,Y8U-USD
-0.015421999618411,0.0170559994876384,0.0171249993145465,0.0160089991986751,18017.0,1731283200,Y8U-USD
-0.0150979999452829,0.01609200052917,0.0164369996637105,0.0161109995096921,6339.0,1731369600,Y8U-USD
-0.0154440002515912,0.0161700006574392,0.0161710008978843,0.0154520003125071,2438.0,1731456000,Y8U-USD
-0.015170999802649,0.0154529996216297,0.0159939993172884,0.0151720000430941,3446.0,1731542400,Y8U-USD
-0.0148719996213912,0.0151720000430941,0.0164870005100965,0.0163129996508359,10600.0,1731628800,Y8U-USD
-0.0158179998397827,0.0162979997694492,0.0167779996991157,0.0162819996476173,5330.0,1731715200,Y8U-USD
-0.0161789990961551,0.0162819996476173,0.0169719997793436,0.0163359995931386,4325.0,1731801600,Y8U-USD
-0.0162700004875659,0.0163359995931386,0.023811999708414,0.0205419994890689,102104.0,1731888000,Y8U-USD
-0.0169890001416206,0.0205419994890689,0.0207100007683038,0.017162999138236,46145.0,1731974400,Y8U-USD
-0.0163839999586343,0.017162999138236,0.0172279998660087,0.0164330005645751,8872.0,1732060800,Y8U-USD
-0.0141660002991557,0.0164330005645751,0.0164700001478195,0.014206999912858,10773.0,1732147200,Y8U-USD
-0.0122239999473094,0.014206999912858,0.0155499996617436,0.0128760002553462,22801.0,1732233600,Y8U-USD
-0.0124540003016591,0.012869999743998,0.0131569998338818,0.0124589996412396,5681.0,1732320000,Y8U-USD
-0.012093000113964,0.0124589996412396,0.0127149997279047,0.0125620001927018,3216.0,1732406400,Y8U-USD
-0.0124110002070665,0.0125559996813535,0.0130190001800656,0.0125649999827146,2652.0,1732492800,Y8U-USD
-0.0114820003509521,0.0125679997727274,0.0128049999475479,0.0115670002996921,3653.0,1732579200,Y8U-USD
-0.0113540003076195,0.0115670002996921,0.0116910003125667,0.0116490004584193,2707.0,1732665600,Y8U-USD
-0.0113279996439814,0.0116039998829364,0.0145230004563927,0.0141279995441436,18462.0,1732752000,Y8U-USD
-0.0137250004336237,0.0140979997813701,0.014194999821484,0.0141059998422861,5886.0,1732838400,Y8U-USD
-0.0140990000218153,0.0141019998118281,0.0164529997855424,0.0164519995450973,24011.0,1732924800,Y8U-USD
-0.0158559996634721,0.0164519995450973,0.0166170001029968,0.0159549992531538,8452.0,1733011200,Y8U-USD
-0.0154849998652935,0.0159590002149343,0.0161339994519948,0.0160859990864992,4614.0,1733097600,Y8U-USD
-0.0159419998526573,0.0160959996283054,0.0164589993655681,0.016449000686407,6570.0,1733184000,Y8U-USD
-0.0163209997117519,0.0164689999073743,0.0175790004432201,0.0175069998949766,17517.0,1733270400,Y8U-USD
-0.0172799993306398,0.0175069998949766,0.0182780008763074,0.017952999100089,11197.0,1733356800,Y8U-USD
-0.017935000360012,0.0179370008409023,0.0206349994987249,0.0205630008131265,35944.0,1733443200,Y8U-USD
-0.0202469993382692,0.0205630008131265,0.0215169992297887,0.0213709995150566,12658.0,1733529600,Y8U-USD
-0.0201559998095035,0.0213690008968114,0.0215240009129047,0.0201570000499486,8548.0,1733616000,Y8U-USD
-0.0192639995366334,0.0201590005308389,0.0201869998127222,0.0193990003317594,7078.0,1733702400,Y8U-USD
-0.0191719997674226,0.0193990003317594,0.0197950005531311,0.0196640007197856,7336.0,1733788800,Y8U-USD
-0.0195220001041889,0.0196640007197856,0.0198829993605613,0.0195920001715421,5425.0,1733875200,Y8U-USD
-0.0188519991934299,0.0195920001715421,0.0196000002324581,0.0191099997609853,12312.0,1733961600,Y8U-USD
-0.0188929997384548,0.0191099997609853,0.0197069998830556,0.0189900007098913,8862.0,1734048000,Y8U-USD
-0.0185240004211664,0.0188260003924369,0.0188829991966485,0.0185320004820823,2741.0,1734134400,Y8U-USD
-0.0179999992251396,0.0185189992189407,0.018520999699831,0.0184080004692077,11608.0,1734220800,Y8U-USD
-0.0175599996000528,0.0182089991867542,0.0182590000331401,0.0177350006997585,5868.0,1734307200,Y8U-USD
-0.0173719990998506,0.0177340004593133,0.0178089998662471,0.0173870008438825,3278.0,1734393600,Y8U-USD
-0.0168719999492168,0.0173860006034374,0.0174240004271268,0.0168869998306036,3631.0,1734480000,Y8U-USD
-0.0162909999489784,0.0168869998306036,0.016890000551939,0.0164090003818273,3391.0,1734566400,Y8U-USD
-0.0160879995673894,0.0164090003818273,0.0164170004427433,0.0162310004234313,3100.0,1734652800,Y8U-USD
-0.0159789994359016,0.0162310004234313,0.0163129996508359,0.0159799996763467,1438.0,1734739200,Y8U-USD
-0.0154010001569986,0.0159799996763467,0.0159869994968175,0.0155309997498989,3655.0,1734825600,Y8U-USD
-0.0154830003157258,0.0155309997498989,0.0157329998910427,0.0157180000096559,1077.0,1734912000,Y8U-USD
-0.0156280007213354,0.0157180000096559,0.0158600006252527,0.015727000311017,1598.0,1734998400,Y8U-USD
-0.0157229993492364,0.015727000311017,0.0160869993269443,0.0159510001540184,2082.0,1735084800,Y8U-USD
-0.0158520005643367,0.0159510001540184,0.0160310007631778,0.0159929990768432,1180.0,1735171200,Y8U-USD
-0.01587999984622,0.0159929990768432,0.0161259993910789,0.0161160007119178,3115.0,1735257600,Y8U-USD
-0.015727000311017,0.0161160007119178,0.0161400008946657,0.0158440005034208,2860.0,1735344000,Y8U-USD
-0.0156459994614124,0.0158440005034208,0.0159419998526573,0.0156549997627735,1417.0,1735430400,Y8U-USD
-0.0147789996117353,0.0156549997627735,0.0156619995832443,0.0148430000990629,10723.0,1735516800,Y8U-USD
-0.0128260003402829,0.0148430000990629,0.0148489996790885,0.0130700003355741,20607.0,1735603200,Y8U-USD
-0.0119930002838373,0.0130700003355741,0.0131489997729659,0.0119939995929598,10327.0,1735689600,Y8U-USD
-0.0119899995625019,0.0119939995929598,0.0130460001528263,0.0123500004410743,15767.0,1735776000,Y8U-USD
-0.0121670002117753,0.0123509997501969,0.0123910000547766,0.0121980002149939,3424.0,1735862400,Y8U-USD
-0.0120660001412034,0.0121980002149939,0.0139929996803402,0.0131069999188184,40000.0,1735948800,Y8U-USD
-0.0128760002553462,0.0131069999188184,0.0137050002813339,0.0129490001127123,17079.0,1736035200,Y8U-USD
-0.0123910000547766,0.0129490001127123,0.0129909999668598,0.0124420002102851,5901.0,1736121600,Y8U-USD
-0.0121670002117753,0.0124420002102851,0.0132339997217059,0.0123180001974105,20466.0,1736208000,Y8U-USD
-0.0121290003880858,0.0123180001974105,0.0126719996333122,0.012618999928236,6490.0,1736294400,Y8U-USD
-0.012551000341773,0.012618999928236,0.0130890002474188,0.0128840003162622,8076.0,1736380800,Y8U-USD
-0.0128830000758171,0.0128840003162622,0.0132659999653697,0.0132659999653697,5315.0,1736467200,Y8U-USD
-0.0130070000886917,0.0132630001753568,0.0132750002667307,0.0130080003291368,2453.0,1736553600,Y8U-USD
-0.0127739999443292,0.0130080003291368,0.0130110001191496,0.0128229996189475,3432.0,1736640000,Y8U-USD
-0.0126339998096227,0.0128239998593926,0.0129100000485777,0.0126799996942281,4242.0,1736726400,Y8U-USD
-0.012628000229597,0.0126799996942281,0.0129340002313256,0.0129319997504353,3101.0,1736812800,Y8U-USD
-0.0113530000671744,0.0129319997504353,0.0130559997633099,0.0122950002551078,24846.0,1736899200,Y8U-USD
-0.0120130004361271,0.0122950002551078,0.0122959995642304,0.0121029997244477,8015.0,1736985600,Y8U-USD
-0.0120769999921321,0.0121029997244477,0.0122130000963807,0.0122119998559355,1480.0,1737072000,Y8U-USD
-0.0115499999374151,0.0122119998559355,0.0122189996764063,0.0118599999696016,5614.0,1737158400,Y8U-USD
-0.0108430003747344,0.0118599999696016,0.011897999793291,0.0112410001456737,13878.0,1737244800,Y8U-USD
-0.0105699999257922,0.0112410001456737,0.0112519999966025,0.0106490002945065,5404.0,1737331200,Y8U-USD
-0.0103569999337196,0.0106490002945065,0.013774000108242,0.0129770003259181,58536.0,1737417600,Y8U-USD
-0.0123749999329447,0.0129770003259181,0.0130449999123811,0.012436999939382,56776.0,1737504000,Y8U-USD
-0.0121560003608465,0.012436999939382,0.0124719999730587,0.0122520001605153,54366.0,1737590400,Y8U-USD
-0.0116950003430247,0.0122520001605153,0.0122980000451207,0.0117819998413324,58828.0,1737676800,Y8U-USD
-0.0109099997207522,0.0117819998413324,0.011990999802947,0.0112049998715519,60744.0,1737763200,Y8U-USD
-0.0107490001246333,0.0112049998715519,0.0112410001456737,0.0109959999099373,52931.0,1737849600,Y8U-USD
-0.010139999911189,0.0109959999099373,0.011044000275433,0.0105790002271533,58029.0,1737936000,Y8U-USD
-0.010483999736607,0.0105790002271533,0.0106199998408555,0.0104940002784132,58564.0,1738022400,Y8U-USD
-0.0104360003024339,0.0104940002784132,0.0105490004643797,0.0105469999834895,57145.0,1738108800,Y8U-USD
-0.0103740002959966,0.0105469999834895,0.0105619998648762,0.0104099996387958,58366.0,1738195200,Y8U-USD
-0.010317999869585,0.0104099996387958,0.0104289995506405,0.0103449998423457,56205.0,1738281600,Y8U-USD
-0.0100330002605915,0.0103449998423457,0.0103460000827908,0.0100539997220039,58979.0,1738368000,Y8U-USD
-0.0098559996113181,0.0100539997220039,0.0100600002333521,0.0098940003663301,56388.0,1738454400,Y8U-USD
-0.0092420000582933,0.0098940003663301,0.0099330004304647,0.0093069998547434,73804.0,1738540800,Y8U-USD
-0.0083830002695322,0.0093069998547434,0.0093229999765753,0.0085239997133612,60503.0,1738627200,Y8U-USD
-0.0079370001330971,0.0085239997133612,0.0085239997133612,0.0079929996281862,62848.0,1738713600,Y8U-USD
-0.0078689996153116,0.0079929996281862,0.0080190002918243,0.0078919995576143,57394.0,1738800000,Y8U-USD
-0.0078619997948408,0.0078919995576143,0.0078959995880723,0.0078830001875758,53749.0,1738886400,Y8U-USD
-0.0076939999125897,0.0078830001875758,0.0079039996489882,0.0077240001410245,57407.0,1738972800,Y8U-USD
-0.0076199998147785,0.0077240001410245,0.0077370000071823,0.0076199998147785,53994.0,1739059200,Y8U-USD
-0.0073529998771846,0.0076199998147785,0.0076439999975264,0.0073730000294744,57064.0,1739145600,Y8U-USD
-0.007335000205785,0.0073730000294744,0.0074390000663697,0.0073359999805688,56777.0,1739232000,Y8U-USD
-0.0071689998731017,0.0073359999805688,0.0073589999228715,0.0072010001167654,56417.0,1739318400,Y8U-USD
-0.0065790000371634,0.0072010001167654,0.007230999879539,0.006798000074923,57474.0,1739404800,Y8U-USD
-0.0062359999865293,0.006798000074923,0.0069380002096295,0.006430999841541,60592.0,1739491200,Y8U-USD
-0.006173999980092,0.006430999841541,0.0065069999545812,0.0062110000289976,56232.0,1739577600,Y8U-USD
-0.0058630001731216,0.0062110000289976,0.0063689998351037,0.0058729997836053,54886.0,1739664000,Y8U-USD
-0.0056739998981356,0.0058729997836053,0.0061169997788965,0.0060140001587569,59449.0,1739750400,Y8U-USD
-0.0052860002033412,0.0060140001587569,0.0060899998061358,0.0052860002033412,54345.0,1739836800,Y8U-USD
-0.0052860002033412,0.0052860002033412,0.0058579999022185,0.005638999864459,55351.0,1739923200,Y8U-USD
-0.0052419998683035,0.005638999864459,0.0056790001690387,0.0053509999997913,56730.0,1740009600,Y8U-USD
-0.0049829999916255,0.0053509999997913,0.0054290001280605,0.0050869998522102,54917.0,1740096000,Y8U-USD
-0.0048560001887381,0.0050869998522102,0.0052180001512169,0.0050699999555945,57070.0,1740182400,Y8U-USD
-0.0048639997839927,0.0050699999555945,0.0058439997956156,0.0053289998322725,57716.0,1740268800,Y8U-USD
-0.0049720001406967,0.0053289998322725,0.0053500002250075,0.0050180000253021,54308.0,1740355200,Y8U-USD
-0.0043680001981556,0.0050180000253021,0.0051970002241432,0.004664999898523,54741.0,1740441600,Y8U-USD
-0.0044680000282824,0.004664999898523,0.0048179998993873,0.0048170001246035,61384.0,1740528000,Y8U-USD
-0.0045449999161064,0.0048170001246035,0.0049350000917911,0.0045659998431801,50932.0,1740614400,Y8U-USD
-0.0044579999521374,0.0045659998431801,0.0045779999345541,0.0044789998792111,57952.0,1740700800,Y8U-USD
-0.0044590001925826,0.0044789998792111,0.0045679998584091,0.0045670000836253,54670.0,1740787200,Y8U-USD
-0.0043420000001788,0.0045670000836253,0.0045679998584091,0.004412000067532,56666.0,1740873600,Y8U-USD
-0.0043279998935759,0.004412000067532,0.0046169999986886,0.0045599997974932,56120.0,1740960000,Y8U-USD
-0.004507000092417,0.0045599997974932,0.0046370001509785,0.0045489999465644,57022.0,1741046400,Y8U-USD
-0.0044089998118579,0.0045489999465644,0.0046120001934468,0.0044390000402927,56799.0,1741132800,Y8U-USD
-0.0042980001308023,0.0044390000402927,0.0044439998455345,0.0043000001460313,56043.0,1741219200,Y8U-USD
-0.0041880002245306,0.0043000001460313,0.0043130000121891,0.0041990000754594,55992.0,1741305600,Y8U-USD
-0.0041180001571774,0.0041990000754594,0.0042989999055862,0.0042790002189576,57418.0,1741392000,Y8U-USD
-0.0038999998942017,0.0042790002189576,0.0042989999055862,0.003969999961555,57198.0,1741478400,Y8U-USD
-0.0037589999847114,0.003969999961555,0.0039750002324581,0.0038179999683052,54256.0,1741564800,Y8U-USD
-0.0037589999847114,0.0038179999683052,0.0038819999899715,0.003878999967128,57606.0,1741651200,Y8U-USD
-0.0037889999803155,0.003878999967128,0.0038850000128149,0.0038089998997747,56002.0,1741737600,Y8U-USD
-0.0036390000022947,0.0038089998997747,0.0038199999835342,0.0036689999978989,56408.0,1741824000,Y8U-USD
-0.0036500000860542,0.0036689999978989,0.0036919999402016,0.0036899999249726,58166.0,1741910400,Y8U-USD
-0.0036700000055134,0.0036899999249726,0.0038000000640749,0.0037100000772625,56883.0,1741996800,Y8U-USD
-0.0036899999249726,0.0037100000772625,0.0037620000075548,0.0037310000043362,54476.0,1742083200,Y8U-USD
-0.003709000069648,0.0037310000043362,0.0037320000119507,0.0037199999205768,54865.0,1742169600,Y8U-USD
-0.0036689999978989,0.0037199999205768,0.0037400000728666,0.0036800000816583,56095.0,1742256000,Y8U-USD
-0.0036700000055134,0.0036800000816583,0.0039539998397231,0.0037529999390244,66507.0,1742342400,Y8U-USD
-0.0036700000055134,0.0037529999390244,0.0037579999770969,0.0036700000055134,54467.0,1742428800,Y8U-USD
-0.0036700000055134,0.0036700000055134,0.004137999843806,0.0040190001018345,53759.0,1742515200,Y8U-USD
-0.0039880000986158,0.0040190001018345,0.0040199998766183,0.0040000001899898,53683.0,1742601600,Y8U-USD
-0.0038900000508874,0.0040000001899898,0.0040099998004734,0.0039710002020001,55315.0,1742688000,Y8U-USD
-0.0038310000672936,0.0039710002020001,0.0039820000529289,0.0038509999867528,55200.0,1742774400,Y8U-USD
-0.0038310000672936,0.0038509999867528,0.004226999823004,0.00395999988541,63187.0,1742860800,Y8U-USD
-0.0037809999193996,0.00395999988541,0.0039610001258552,0.0038699998985975,56953.0,1742947200,Y8U-USD
-0.0037990000564604,0.0038699998985975,0.003882999997586,0.0038089998997747,53724.0,1743033600,Y8U-USD
-0.0036299999337643,0.0038089998997747,0.0038219999987632,0.003698999993503,58358.0,1743120000,Y8U-USD
-0.0036790000740438,0.003698999993503,0.0037100000772625,0.003709000069648,57459.0,1743206400,Y8U-USD
-0.0036090000066906,0.003709000069648,0.0037100000772625,0.0036299999337643,55861.0,1743292800,Y8U-USD
-0.0036190000828355,0.0036299999337643,0.0036599999293684,0.0036500000860542,54786.0,1743379200,Y8U-USD
-0.0035510000307112,0.0036500000860542,0.0036609999369829,0.00362000009045,56637.0,1743465600,Y8U-USD
-0.0036079999990761,0.00362000009045,0.0036319999489933,0.00362000009045,57750.0,1743552000,Y8U-USD
-0.0035689999349415,0.00362000009045,0.0036299999337643,0.0035790000110864,57529.0,1743638400,Y8U-USD
-0.003567999927327,0.0035790000110864,0.0035920001100748,0.003569999942556,56198.0,1743724800,Y8U-USD
-0.0035689999349415,0.003569999942556,0.0035900000948458,0.003569999942556,53579.0,1743811200,Y8U-USD
-0.0034610000438988,0.003569999942556,0.0035920001100748,0.0035089999437332,56566.0,1743897600,Y8U-USD
-0.0034229999873787,0.0035089999437332,0.0035210000351071,0.0034900000318884,55257.0,1743984000,Y8U-USD
-0.0033100000582635,0.0034900000318884,0.0035590000916272,0.0033869999460875,52522.0,1744070400,Y8U-USD
-0.0032810000702738,0.0033869999460875,0.003387999953702,0.0033340000081807,67769.0,1744156800,Y8U-USD
-0.0033340000081807,0.0033340000081807,0.0033640000037848,0.0033640000037848,89028.0,1744243200,Y8U-USD
-0.0033499998971819,0.0033640000037848,0.0033819999080151,0.0033650000113993,96748.0,1744329600,Y8U-USD
-0.0033559999428689,0.0033650000113993,0.0033889999613165,0.0033789998851716,77376.0,1744416000,Y8U-USD
-0.0033239999320358,0.0033789998851716,0.0034169999416917,0.0033390000462532,84325.0,1744502400,Y8U-USD
-0.0032740000169724,0.0033390000462532,0.0033400000538676,0.0032959999516606,75270.0,1744588800,Y8U-USD
-0.0032309999223798,0.0032959999516606,0.0033100000582635,0.0032689999788999,56345.0,1744675200,Y8U-USD
-0.0032299999147653,0.0032689999788999,0.0032709999941289,0.0032399999909102,53928.0,1744761600,Y8U-USD
-0.003220000071451,0.0032399999909102,0.0032720000017434,0.0032709999941289,65068.0,1744848000,Y8U-USD
-0.0032540000975131,0.0032709999941289,0.0033060000278055,0.0032999999821186,24071.0,1744934400,Y8U-USD
-0.0032800000626593,0.0032999999821186,0.0033040000125765,0.0032939999364316,25820.0,1745020800,Y8U-USD
-0.0032879998907446,0.0032939999364316,0.0033060000278055,0.0032979999668896,13718.0,1745107200,Y8U-USD
-0.0032879998907446,0.0032979999668896,0.003309000050649,0.0032899999059736,20891.0,1745193600,Y8U-USD
-0.003224000101909,0.0032899999059736,0.0033499998971819,0.0033259999472647,63355.0,1745280000,Y8U-USD
-0.0032879998907446,0.0033259999472647,0.0033259999472647,0.0033019999973475,8943.0,1745366400,Y8U-USD
-0.0031399999279528,0.0033019999973475,0.0033040000125765,0.0031419999431818,11567.0,1745452800,Y8U-USD
-0.0031280000694096,0.0031419999431818,0.0031489999964833,0.0031409999355673,14807.0,1745539200,Y8U-USD
-0.0031399999279528,0.0031419999431818,0.0032190000638365,0.0032049999572336,17341.0,1745625600,Y8U-USD
-0.0031820000149309,0.0032049999572336,0.003216000040993,0.0032059999648481,17721.0,1745712000,Y8U-USD
-0.0031300000846385,0.0032059999648481,0.0032170000486075,0.0031369999051094,18236.0,1745798400,Y8U-USD
-0.0031300000846385,0.0031369999051094,0.0031520000193268,0.0031419999431818,17746.0,1745884800,Y8U-USD
-0.0031379999127238,0.0031409999355673,0.0031610000878572,0.0031500000040978,17430.0,1745971200,Y8U-USD
-0.003133000107482,0.0031500000040978,0.0031689999159425,0.0031600000802427,16735.0,1746057600,Y8U-USD
-0.0031570000573992,0.0031600000802427,0.0032049999572336,0.0031910000834614,18255.0,1746144000,Y8U-USD
-0.0031749999616295,0.0031910000834614,0.0031950001139193,0.0031860000453889,17225.0,1746230400,Y8U-USD
-0.0031540000345557,0.0031860000453889,0.0031890000682324,0.0031610000878572,17312.0,1746316800,Y8U-USD
-0.0030940000433474,0.0031610000878572,0.0031649998854845,0.0031059999018907,15993.0,1746403200,Y8U-USD
-0.0031039998866617,0.0031059999018907,0.0031159999780356,0.0031059999018907,17126.0,1746489600,Y8U-USD
-0.0031000000890344,0.0031059999018907,0.0031610000878572,0.0031119999475777,25518.0,1746576000,Y8U-USD
-0.0031089999247342,0.0031109999399632,0.0031920000910758,0.0031840000301599,24865.0,1746662400,Y8U-USD
-0.0031689999159425,0.0031860000453889,0.0032210000790655,0.0031959998887032,19821.0,1746748800,Y8U-USD
-0.0031810000073164,0.0031959998887032,0.0031999999191612,0.0031930000986903,11680.0,1746835200,Y8U-USD
-0.0031870000530034,0.0031930000986903,0.0032120000105351,0.0031999999191612,18572.0,1746921600,Y8U-USD
-0.0031810000073164,0.0031999999191612,0.0032120000105351,0.0031940001063048,24705.0,1747008000,Y8U-USD
-0.003173999954015,0.0031940001063048,0.0031989999115467,0.0031940001063048,22796.0,1747094400,Y8U-USD
-0.0031890000682324,0.0031940001063048,0.0032860001083463,0.0032760000322014,43125.0,1747180800,Y8U-USD
-0.0032250001095235,0.0032760000322014,0.0032979999668896,0.0032269998919218,69920.0,1747267200,Y8U-USD
-0.0030580000020563,0.0032289999071508,0.0032490000594407,0.0030650000553578,74794.0,1747353600,Y8U-USD
-0.0029909999575465,0.0030640000477433,0.0030879999976605,0.00299399998039,74584.0,1747440000,Y8U-USD
-0.0028580001089721,0.00299399998039,0.0030010000336915,0.0028619999065995,68339.0,1747526400,Y8U-USD
-0.0028419999871402,0.0028619999065995,0.0029579999390989,0.0028899998869746,75435.0,1747612800,Y8U-USD
-0.0028329999186098,0.0028899998869746,0.002911000046879,0.0028540000785142,74367.0,1747699200,Y8U-USD
-0.002682999940589,0.0028540000785142,0.0028800000436604,0.0026990000624209,69716.0,1747785600,Y8U-USD
-0.0025239998940378,0.0027040001004934,0.0027850000187754,0.002553999889642,59605.0,1747872000,Y8U-USD
-0.0024500000290572,0.002553999889642,0.0025710000190883,0.0024500000290572,94013.0,1747958400,Y8U-USD
-0.002371999900788,0.0024500000290572,0.0024840000551193,0.0024610001128166,98859.0,1748044800,Y8U-USD
-0.0024170000106096,0.0024610001128166,0.002513000043109,0.0025019999593496,95655.0,1748131200,Y8U-USD
-0.0024900001008063,0.0025019999593496,0.0025420000310987,0.0025039999745786,87959.0,1748217600,Y8U-USD
-0.002462999895215,0.0025029999669641,0.0025039999745786,0.0024810000322759,94068.0,1748304000,Y8U-USD
-0.0022199999075382,0.0024810000322759,0.0024810000322759,0.0022309999912977,89041.0,1748390400,Y8U-USD
-0.0021550001110881,0.0022319999989122,0.0024029999040067,0.0023050000891089,101747.0,1748476800,Y8U-USD
-0.0020429999567568,0.0023050000891089,0.0023189999628812,0.0021339999511837,86701.0,1748563200,Y8U-USD
-0.0020179999992251,0.0021339999511837,0.0021579999011009,0.0020179999992251,92363.0,1748649600,Y8U-USD
-0.0019010000396519,0.0020179999992251,0.0020210000220686,0.0019199999514967,116147.0,1748736000,Y8U-USD
-0.0016769999638199,0.0019199999514967,0.0019600000232458,0.0019480000482872,115193.0,1748822400,Y8U-USD
-0.0019379999721422,0.0019480000482872,0.0019610000308603,0.0019580000080168,57002.0,1748908800,Y8U-USD
-0.0019379999721422,0.0019580000080168,0.0019590000156313,0.0019580000080168,50042.0,1748995200,Y8U-USD
-0.0018319999799132,0.0019580000080168,0.0019580000080168,0.0018939999863505,79990.0,1749081600,Y8U-USD
-0.0018919999711215,0.0018939999863505,0.0019660000689327,0.0019559999927878,108132.0,1749168000,Y8U-USD
-0.0019209999591112,0.0019549999851733,0.0019610000308603,0.0019229999743402,90877.0,1749254400,Y8U-USD
-0.0019189999438822,0.0019229999743402,0.0019559999927878,0.0019529999699443,93081.0,1749340800,Y8U-USD
-0.001890999963507,0.0019529999699443,0.0022609999869018,0.0018980000168085,135782.0,1749427200,Y8U-USD
-0.001897000009194,0.0019000000320374,0.0019890000112354,0.0019890000112354,98460.0,1749513600,Y8U-USD
-0.0019880000036209,0.0019890000112354,0.0020729999523609,0.0020719999447464,111336.0,1749600000,Y8U-USD
-0.0020699999295175,0.0020719999447464,0.0021140000317245,0.00211300002411,90816.0,1749686400,Y8U-USD
-0.0021100000012665,0.00211300002411,0.0021869998890906,0.002123000100255,101314.0,1749772800,Y8U-USD
-0.0019170000450685,0.002123000100255,0.0021269998978823,0.001918000052683,111837.0,1749859200,Y8U-USD
-0.0017740000039339,0.001918000052683,0.001918000052683,0.0017740000039339,135034.0,1749945600,Y8U-USD
-0.0016840000171214,0.0017740000039339,0.0017770000267773,0.0016840000171214,133089.0,1750032000,Y8U-USD
-0.0015689999563619,0.0016850000247359,0.0016860000323504,0.0015739999944344,120996.0,1750118400,Y8U-USD
-0.0015739999944344,0.0015739999944344,0.0016360000008717,0.0016309999627992,135744.0,1750204800,Y8U-USD
-0.0016039999900385,0.0016299999551847,0.0016349999932572,0.0016169999726116,167480.0,1750291200,Y8U-USD
-0.001609000028111,0.0016159999649971,0.0016189999878406,0.0016129999421536,166360.0,1750377600,Y8U-USD
-0.001609000028111,0.0016139999497681,0.0016179999802261,0.0016120000509545,135630.0,1750464000,Y8U-USD
-0.0015259999781847,0.0016169999726116,0.0016169999726116,0.0015379999531432,115029.0,1750550400,Y8U-USD
-0.0015099999727681,0.0015369999455288,0.0015419999836012,0.0015129999956116,120811.0,1750636800,Y8U-USD
-0.0013429999817162,0.0015129999956116,0.001518000033684,0.0013470000121742,120297.0,1750723200,Y8U-USD
-0.0013460000045597,0.0013470000121742,0.001414000056684,0.0014090000186115,121555.0,1750809600,Y8U-USD
-0.001388999982737,0.0014130000490695,0.001414000056684,0.0013899999903514,119329.0,1750896000,Y8U-USD
-0.0013709999620914,0.001388999982737,0.0013960000360384,0.0013810000382363,118561.0,1750982400,Y8U-USD
-0.0013770000077784,0.0013810000382363,0.0013839999446645,0.0013770000077784,108675.0,1751068800,Y8U-USD
-0.0013589999871328,0.0013770000077784,0.0013800000306218,0.0013670000480487,117517.0,1751155200,Y8U-USD
-0.0013490000274032,0.0013670000480487,0.0013699999544769,0.0013640000252053,120657.0,1751241600,Y8U-USD
-0.0013490000274032,0.0013630000175908,0.0013680000556632,0.0013490000274032,110160.0,1751328000,Y8U-USD
-0.0013470000121742,0.0013510000426322,0.0013980000512674,0.0013549999566748,120979.0,1751414400,Y8U-USD
-0.0013449999969452,0.0013530000578612,0.0013579999795183,0.0013460000045597,118764.0,1751500800,Y8U-USD
-0.0013289999915286,0.0013460000045597,0.0013530000578612,0.0013320000143721,127652.0,1751587200,Y8U-USD
-0.0013289999915286,0.0013299999991431,0.0013330000219866,0.0013299999991431,133706.0,1751673600,Y8U-USD
-0.0013269999762997,0.0013299999991431,0.0013370000524446,0.0013340000296011,117958.0,1751760000,Y8U-USD
-0.001291999942623,0.0013299999991431,0.0013360000448301,0.0012949999654665,89937.0,1751846400,Y8U-USD
-0.001293999957852,0.0012949999654665,0.0015800000401213,0.0013200000394135,141207.0,1751932800,Y8U-USD
-0.0012179999612271,0.0013200000394135,0.0013249999610707,0.0012989999959245,117040.0,1752019200,Y8U-USD
-0.0012850000057369,0.0012989999959245,0.0013010000111535,0.0012860000133514,125950.0,1752105600,Y8U-USD
-0.0012850000057369,0.0012860000133514,0.001300000003539,0.0012929999502375,105353.0,1752192000,Y8U-USD
-0.0012929999502375,0.0012929999502375,0.0013010000111535,0.0012949999654665,104353.0,1752278400,Y8U-USD
-0.0012929999502375,0.0012949999654665,0.0013129999861121,0.0013070000568404,128175.0,1752364800,Y8U-USD
-0.0013040000339969,0.0013070000568404,0.0013139999937266,0.0013050000416114,141835.0,1752451200,Y8U-USD
-0.0013040000339969,0.0013050000416114,0.0013139999937266,0.0013109999708831,128257.0,1752537600,Y8U-USD
-0.001300000003539,0.0013119999784976,0.0013150000013411,0.0013070000568404,136641.0,1752624000,Y8U-USD
-0.0013070000568404,0.0013070000568404,0.00131700001657,0.0013150000013411,139464.0,1752710400,Y8U-USD
-0.0012700000079348,0.0013150000013411,0.0013160000089555,0.0012700000079348,145023.0,1752796800,Y8U-USD
-0.0012610000558197,0.0012700000079348,0.0012700000079348,0.0012649999698624,123283.0,1752883200,Y8U-USD
-0.0012610000558197,0.0012649999698624,0.0012690000003203,0.0012649999698624,124304.0,1752969600,Y8U-USD
-0.0012619999470189,0.0012649999698624,0.0012700000079348,0.0012659999774768,114032.0,1753056000,Y8U-USD
-0.0012649999698624,0.0012659999774768,0.0012669999850913,0.0012659999774768,106849.0,1753142400,Y8U-USD
-0.0012590000405907,0.0012659999774768,0.0012690000003203,0.0012639999622479,123501.0,1753228800,Y8U-USD
-0.0012619999470189,0.0012629999546334,0.0012969999806955,0.0012929999502375,129895.0,1753315200,Y8U-USD
-0.0012829999905079,0.0012929999502375,0.00129799998831,0.0012850000057369,123822.0,1753401600,Y8U-USD
-0.0012779999524354,0.0012850000057369,0.0012910000514239,0.0012809999752789,144049.0,1753488000,Y8U-USD
-0.0012789999600499,0.0012809999752789,0.0012870000209659,0.0012809999752789,126712.0,1753574400,Y8U-USD
-0.0012789999600499,0.0012799999676644,0.0012860000133514,0.0012809999752789,103194.0,1753660800,Y8U-USD
-0.0012789999600499,0.0012799999676644,0.0012860000133514,0.0012850000057369,130766.0,1753747200,Y8U-USD
-0.0012580000329762,0.0012839999981224,0.0012860000133514,0.0012610000558197,117675.0,1753833600,Y8U-USD
-0.0012560000177472,0.0012629999546334,0.0012649999698624,0.0012600000482052,130474.0,1753920000,Y8U-USD
-0.0012560000177472,0.0012600000482052,0.0012629999546334,0.0012590000405907,121407.0,1754006400,Y8U-USD
-0.001202999963425,0.0012590000405907,0.0012610000558197,0.0012059999862685,96553.0,1754092800,Y8U-USD
-0.0011810000287368,0.0012059999862685,0.0012100000167265,0.0011830000439658,105020.0,1754179200,Y8U-USD
-0.0011790000135079,0.0011830000439658,0.001187999965623,0.0011820000363513,108794.0,1754265600,Y8U-USD
-0.0011330000124871,0.0011820000363513,0.0011869999580085,0.0011350000277161,121029.0,1754352000,Y8U-USD
-0.0011309999972581,0.0011350000277161,0.0011559999547898,0.0011409999569877,102227.0,1754438400,Y8U-USD
-0.0011279999744147,0.0011409999569877,0.0011709999525919,0.0011279999744147,93371.0,1754524800,Y8U-USD
-0.0011089999461546,0.0011309999972581,0.0011320000048726,0.0011099999537691,76763.0,1754611200,Y8U-USD
-0.0011060000397264,0.0011109999613836,0.0011159999994561,0.0011139999842271,86564.0,1754697600,Y8U-USD
-0.0011139999842271,0.0011139999842271,0.0141300000250339,0.0024590000975877,193719.0,1754784000,Y8U-USD
-0.0023499999660998,0.0024590000975877,0.0024610001128166,0.0023499999660998,3732.0,1754870400,Y8U-USD
-0.0021530000958591,0.0023499999660998,0.0023509999737143,0.0022529999259859,5494.0,1754956800,Y8U-USD
-0.0022509999107569,0.0022529999259859,0.0023000000510364,0.0022760001011192,18849.0,1755043200,Y8U-USD
-0.0021669999696314,0.0022760001011192,0.0022780001163482,0.0021689999848604,10186.0,1755129600,Y8U-USD
-0.0020459999796003,0.0021689999848604,0.0021710000000894,0.0020459999796003,9292.0,1755216000,Y8U-USD
-0.0020419999491423,0.0020459999796003,0.002064999891445,0.0020429999567568,26290.0,1755302400,Y8U-USD
-0.0018350000027567,0.0020429999567568,0.0020659998990595,0.0018380000256001,40608.0,1755388800,Y8U-USD
-0.0018009999766945,0.0018370000179857,0.0018420000560581,0.0018090000376105,42259.0,1755475200,Y8U-USD
-0.0016840000171214,0.0018090000376105,0.0018110000528395,0.0016880000475794,44388.0,1755561600,Y8U-USD
-0.0016690000193193,0.0016880000475794,0.001689999946393,0.0016730000497773,44006.0,1755648000,Y8U-USD
-0.0016550000291317,0.0016730000497773,0.001691999961622,0.001689999946393,45212.0,1755734400,Y8U-USD
-0.0016809999942779,0.001689999946393,0.001719000050798,0.0017049999441951,42005.0,1755820800,Y8U-USD
-0.001693999976851,0.0017059999518096,0.0032770000398159,0.0031069999095052,53641.0,1755907200,Y8U-USD
-0.0022940000053495,0.0031069999095052,0.0031210000161081,0.002339000115171,45539.0,1755993600,Y8U-USD
-0.0022789998911321,0.002339000115171,0.002371999900788,0.0023040000814944,45295.0,1756080000,Y8U-USD
-0.0022859999444335,0.0023080001119524,0.0023789999540895,0.0022919999901205,43896.0,1756166400,Y8U-USD
-0.0022519999183714,0.0022919999901205,0.0022990000434219,0.0022549999412149,42127.0,1756252800,Y8U-USD
-0.0022549999412149,0.0022619999945163,0.0022750000935047,0.0022710000630468,41084.0,1756339200,Y8U-USD
-0.0022650000173598,0.0022690000478178,0.0022770001087337,0.0022660000249743,40065.0,1756425600,Y8U-USD
-0.0022640000097453,0.0022660000249743,0.0022740000858902,0.0022680000402033,42728.0,1756512000,Y8U-USD
-0.0022640000097453,0.0022680000402033,0.0022730000782757,0.0022700000554323,41246.0,1756598400,Y8U-USD
-0.0022640000097453,0.0022700000554323,0.0023360000923275,0.0023310000542551,37107.0,1756684800,Y8U-USD
-0.0022569999564439,0.0023310000542551,0.002339000115171,0.0022650000173598,41181.0,1756771200,Y8U-USD
-0.0022499999031424,0.0022660000249743,0.0023340000770986,0.0023290000390261,36281.0,1756857600,Y8U-USD
-0.0022110000718384,0.0023290000390261,0.0023310000542551,0.0022130000870674,41930.0,1756944000,Y8U-USD
-0.0021669999696314,0.0022120000794529,0.0022189998999238,0.0021679999772459,42023.0,1757030400,Y8U-USD
-0.0021639999467879,0.0021689999848604,0.0021800000686198,0.0021659999620169,41643.0,1757116800,Y8U-USD
-0.0021649999544024,0.0021679999772459,0.0021750000305473,0.0021720000077039,43626.0,1757203200,Y8U-USD
-0.0021710000000894,0.0021720000077039,0.0022350000217556,0.0022229999303817,41660.0,1757289600,Y8U-USD
-0.0020940001122653,0.0022179998923093,0.0022249999456107,0.0021019999403506,38376.0,1757376000,Y8U-USD
-0.0020270000677555,0.0021019999403506,0.0021029999479651,0.0020419999491423,40670.0,1757462400,Y8U-USD
-0.0020399999339133,0.0020409999415278,0.0020530000329017,0.0020510000176727,40575.0,1757548800,Y8U-USD
-0.0020439999643713,0.0020520000252872,0.0020550000481307,0.0020540000405162,41574.0,1757635200,Y8U-USD
-0.0020479999948292,0.0020540000405162,0.0020749999675899,0.0020739999599754,41254.0,1757721600,Y8U-USD
-0.002068999921903,0.0020739999599754,0.0020840000361204,0.0020800000056624,41668.0,1757808000,Y8U-USD
-0.0020399999339133,0.0020800000056624,0.0020820000208914,0.0020409999415278,32468.0,1757894400,Y8U-USD
-0.0019559999927878,0.0020409999415278,0.0020409999415278,0.0019880000036209,39885.0,1757980800,Y8U-USD
-0.0019849999807775,0.0019880000036209,0.0019910000264644,0.0019900000188499,32712.0,1758067200,Y8U-USD
-0.0019890000112354,0.0019900000188499,0.0019940000493079,0.0019930000416934,31983.0,1758153600,Y8U-USD
-0.0019859999883919,0.0019930000416934,0.0019940000493079,0.0019910000264644,32061.0,1758240000,Y8U-USD
-0.0019849999807775,0.0019880000036209,0.0019930000416934,0.0019930000416934,31119.0,1758326400,Y8U-USD
-0.0019809999503195,0.0019930000416934,0.0019940000493079,0.0019890000112354,33349.0,1758412800,Y8U-USD
-0.0019720001146197,0.0019900000188499,0.0020010001026093,0.0019990000873804,33157.0,1758499200,Y8U-USD
-0.0019940000493079,0.0019980000797659,0.0020010001026093,0.0019970000721514,29432.0,1758585600,Y8U-USD
-0.0019389999797567,0.0019970000721514,0.0020010001026093,0.0019399999873712,30793.0,1758672000,Y8U-USD
-0.0019330000504851,0.0019409999949857,0.0019420000026002,0.0019359999569132,28694.0,1758758400,Y8U-USD
-0.0019330000504851,0.0019359999569132,0.0019409999949857,0.0019349999492987,27062.0,1758844800,Y8U-USD
-0.0019349999492987,0.0019349999492987,0.0019440000178292,0.0019399999873712,28565.0,1758931200,Y8U-USD
-0.0019340000580996,0.0019399999873712,0.0019430000102147,0.0019349999492987,28979.0,1759017600,Y8U-USD
-0.0019330000504851,0.0019349999492987,0.0019420000026002,0.0019409999949857,27953.0,1759104000,Y8U-USD
-0.0019359999569132,0.0019409999949857,0.0019480000482872,0.0019420000026002,32304.0,1759190400,Y8U-USD
-0.0019359999569132,0.0019409999949857,0.0019440000178292,0.0019379999721422,33581.0,1759276800,Y8U-USD
-0.0019349999492987,0.0019379999721422,0.0019460000330582,0.0019440000178292,32566.0,1759363200,Y8U-USD
-0.0019349999492987,0.0019440000178292,0.0019460000330582,0.0019389999797567,33055.0,1759449600,Y8U-USD
-0.0019330000504851,0.0019379999721422,0.0019399999873712,0.0019349999492987,33266.0,1759536000,Y8U-USD
-0.0019310000352561,0.0019349999492987,0.0019389999797567,0.0019369999645277,33331.0,1759622400,Y8U-USD
-0.0019059999613091,0.0019330000504851,0.0019379999721422,0.0019189999438822,33556.0,1759708800,Y8U-USD
-0.0019020000472664,0.0019219999667257,0.0019219999667257,0.001912000006996,32983.0,1759795200,Y8U-USD
-0.0018939999863505,0.001912000006996,0.0019150000298395,0.0018980000168085,32586.0,1759881600,Y8U-USD
-0.0018670000135898,0.0019000000320374,0.0019030000548809,0.0018680000212043,32457.0,1759968000,Y8U-USD
-0.0017940000398084,0.0018680000212043,0.0018769999733194,0.0017960000550374,33084.0,1760054400,Y8U-USD
-0.0017890000017359,0.0017960000550374,0.0017989999614655,0.0017940000398084,30574.0,1760140800,Y8U-USD
-0.001698000007309,0.0017930000321939,0.0017950000474229,0.0017140000127255,32257.0,1760227200,Y8U-USD
-0.0016949999844655,0.0017140000127255,0.0017180000431835,0.0017049999441951,31407.0,1760313600,Y8U-USD
-0.0016969999996945,0.0017049999441951,0.001717000035569,0.0017089999746531,31245.0,1760400000,Y8U-USD
-0.001698000007309,0.0017089999746531,0.0017099999822676,0.0017010000301524,32665.0,1760486400,Y8U-USD
-0.0016949999844655,0.001700000022538,0.0017079999670386,0.001698000007309,31966.0,1760572800,Y8U-USD
-0.0016929999692365,0.0016969999996945,0.0017010000301524,0.0016949999844655,30748.0,1760659200,Y8U-USD
-0.0016929999692365,0.0016969999996945,0.001700000022538,0.0016949999844655,31157.0,1760745600,Y8U-USD
-0.0016560000367462,0.0016949999844655,0.0016969999996945,0.0016589999431744,32518.0,1760832000,Y8U-USD
-0.001602999982424,0.0016589999431744,0.0016629999736323,0.001607000012882,31814.0,1760918400,Y8U-USD
-0.0015800000401213,0.0016120000509545,0.0016139999497681,0.0015829999465495,31976.0,1761004800,Y8U-USD
-0.0015770000172778,0.001583999954164,0.0015940000303089,0.0015820000553503,30567.0,1761091200,Y8U-USD
-0.0015760000096634,0.0015780000248923,0.001587999984622,0.001585999969393,32832.0,1761177600,Y8U-USD
-0.0015750000020489,0.001585999969393,0.001585999969393,0.0015800000401213,32310.0,1761264000,Y8U-USD
-0.0015409999759867,0.0015790000325068,0.0015829999465495,0.0015439999988302,32941.0,1761350400,Y8U-USD
-0.0015310000162571,0.0015450000064447,0.0015519999433308,0.0015360000543296,32030.0,1761436800,Y8U-USD
-0.00140199996531,0.0015330000314861,0.0015729999868199,0.0015490000369027,41306.0,1761523200,Y8U-USD
-0.0015419999836012,0.0015490000369027,0.0015600000042468,0.0015480000292882,40072.0,1761609600,Y8U-USD
-0.0015360000543296,0.0015480000292882,0.0015610000118613,0.0015369999455288,47872.0,1761696000,Y8U-USD
-0.0014959999825805,0.0015439999988302,0.0015460000140592,0.0015069999499246,32998.0,1761782400,Y8U-USD
-0.0014959999825805,0.0015069999499246,0.0015269999857991,0.0015059999423101,32413.0,1761868800,Y8U-USD
-0.0015030000358819,0.001520000048913,0.0015259999781847,0.0015119999879971,33587.0,1761955200,Y8U-USD
-0.0014540000120177,0.0015119999879971,0.0015229999553412,0.0014629999641329,28835.0,1762041600,Y8U-USD
-0.0013760000001639,0.0014710000250488,0.0014720000326633,0.0013780000153928,21036.0,1762128000,Y8U-USD
-0.0013770000077784,0.0013780000153928,0.0015770000172778,0.0015170000260695,28562.0,1762214400,Y8U-USD
-0.0015140000032261,0.0015170000260695,0.0015340000391006,0.001520000048913,31310.0,1762300800,Y8U-USD
-0.001516000018455,0.001520000048913,0.0015350000467151,0.0015190000412985,34481.0,1762387200,Y8U-USD
-0.0015079999575391,0.0015190000412985,0.0015300000086426,0.0015219999477267,32802.0,1762473600,Y8U-USD
-0.0015069999499246,0.0015219999477267,0.0015259999781847,0.001516000018455,35172.0,1762560000,Y8U-USD
-0.001496999990195,0.001516000018455,0.001518000033684,0.001499000005424,31522.0,1762646400,Y8U-USD
-0.001492999959737,0.001499000005424,0.0015150000108405,0.0015000000130385,32761.0,1762732800,Y8U-USD
-0.0013340000296011,0.0015000000130385,0.0015030000358819,0.0013909999979659,28400.0,1762819200,Y8U-USD
-0.0013760000001639,0.0013960000360384,0.0014809999847784,0.0014690000098198,28851.0,1762905600,Y8U-USD
-0.0014260000316426,0.0014690000098198,0.0014779999619349,0.001429000054486,29026.0,1762992000,Y8U-USD
-0.0012610000558197,0.001429000054486,0.0014440000522881,0.0012619999470189,30783.0,1763078400,Y8U-USD
-0.0011599999852478,0.0012619999470189,0.0012710000155493,0.0012309999438002,31138.0,1763164800,Y8U-USD
-0.0012290000449866,0.0012309999438002,0.0012880000285804,0.0012390000047162,31837.0,1763251200,Y8U-USD
-0.0011840000515803,0.0012390000047162,0.0013259999686852,0.0011919999960809,31407.0,1763337600,Y8U-USD
-0.0011919999960809,0.0011919999960809,0.0012989999959245,0.0012850000057369,32380.0,1763424000,Y8U-USD
-0.0009609999833628,0.0012850000057369,0.0012890000361949,0.001098999986425,37459.0,1763510400,Y8U-USD
-0.0009200000204145,0.001098999986425,0.0011650000233203,0.001005999976769,34192.0,1763596800,Y8U-USD
-0.0009599999757483,0.001005999976769,0.0012140000471845,0.0011699999449774,33920.0,1763683200,Y8U-USD
-0.0010539999930188,0.0011699999449774,0.0012590000405907,0.0012100000167265,33685.0,1763769600,Y8U-USD
-0.0011589999776333,0.0012019999558106,0.0012880000285804,0.0012560000177472,34157.0,1763856000,Y8U-USD
-0.001105000032112,0.0012560000177472,0.0012809999752789,0.0011930000036954,24308.0,1763942400,Y8U-USD
-0.0011089999461546,0.0011919999960809,0.0012199999764561,0.0011109999613836,23244.0,1764028800,Y8U-USD
-0.0010740000288933,0.0011109999613836,0.0011119999689981,0.0010890000266954,26397.0,1764115200,Y8U-USD
-0.0010839999886229,0.0010910000419244,0.0010959999635815,0.0010880000190809,25710.0,1764201600,Y8U-USD
-0.0010880000190809,0.0010880000190809,0.0010939999483525,0.0010880000190809,26111.0,1764288000,Y8U-USD
-0.0010329999495297,0.0010900000343099,0.0010930000571534,0.0010359999723732,27294.0,1764374400,Y8U-USD
-0.0010130000300705,0.0010379999876022,0.0010499999625608,0.0010219999821856,21803.0,1764460800,Y8U-USD
-0.000988999963738,0.0010169999441131,0.0010219999821856,0.0009990000398829,26052.0,1764547200,Y8U-USD
-0.0009840000420808,0.0010010000551119,0.001005999976769,0.0009879999561235,24232.0,1764633600,Y8U-USD
-0.0008410000009462,0.0009879999561235,0.0009950000094249,0.0008410000009462,17036.0,1764720000,Y8U-USD
-0.0007319999858736,0.0008410000009462,0.000845999980811,0.0007329999934881,18929.0,1764806400,Y8U-USD
-0.0007249999907799,0.0007329999934881,0.000845999980811,0.0007280000136233,16491.0,1764892800,Y8U-USD
-0.000722000026144,0.0007280000136233,0.000791999977082,0.000791999977082,26672.0,1764979200,Y8U-USD
-0.0007900000200606,0.0007900000200606,0.0008750000270083,0.0008410000009462,23004.0,1765065600,Y8U-USD
-0.000757000001613,0.0008410000009462,0.0008430000161752,0.0007600000244565,19268.0,1765152000,Y8U-USD
-0.0007389999809674,0.0007580000092275,0.0007609999738633,0.0007420000038109,13577.0,1765238400,Y8U-USD
-0.0007409999961964,0.0007420000038109,0.0007430000114254,0.0007430000114254,11926.0,1765324800,Y8U-USD
-0.0007360000163316,0.0007430000114254,0.0007430000114254,0.0007379999733529,11926.0,1765411200,Y8U-USD
-0.0006179999909363,0.0007379999733529,0.0007430000114254,0.0006409999914467,12427.0,1765497600,Y8U-USD
-0.0006399999838322,0.0006409999914467,0.0006459999713115,0.0006440000142902,11570.0,1765584000,Y8U-USD
-0.0006339999963529,0.0006440000142902,0.0006459999713115,0.0006350000039674,14896.0,1765670400,Y8U-USD
-0.0006290000164881,0.0006350000039674,0.0006360000115819,0.0006300000241026,25997.0,1765756800,Y8U-USD
-0.0005619999719783,0.0006300000241026,0.0006309999735094,0.0005810000002384,25168.0,1765843200,Y8U-USD
-0.0005760000203736,0.0005810000002384,0.0005830000154674,0.0005770000279881,21597.0,1765929600,Y8U-USD
-0.0005729999975301,0.0005789999850094,0.0005799999926239,0.0005750000127591,22830.0,1766016000,Y8U-USD
-0.0005729999975301,0.0005750000127591,0.0005799999926239,0.0005750000127591,15845.0,1766102400,Y8U-USD
-0.0005649999948218,0.0005750000127591,0.0005750000127591,0.0005680000176653,12008.0,1766188800,Y8U-USD
-0.0005680000176653,0.0005680000176653,0.0005699999746866,0.0005690000252798,11680.0,1766275200,Y8U-USD
-0.0005469999741762,0.0005680000176653,0.0005699999746866,0.0005499999970197,12110.0,1766361600,Y8U-USD
-0.0005499999970197,0.0005499999970197,0.0005520000122487,0.0005499999970197,11626.0,1766448000,Y8U-USD
-0.0005370000144466,0.0005499999970197,0.0005510000046342,0.000538999971468,20040.0,1766534400,Y8U-USD
-0.0005370000144466,0.000538999971468,0.000538999971468,0.000538999971468,26942.0,1766620800,Y8U-USD
-0.0005300000193528,0.000538999971468,0.000538999971468,0.0005310000269673,26087.0,1766707200,Y8U-USD
-0.0005300000193528,0.0005310000269673,0.0005319999763742,0.0005310000269673,27278.0,1766793600,Y8U-USD
-0.0005300000193528,0.0005310000269673,0.0005360000068321,0.0005300000193528,26414.0,1766880000,Y8U-USD
-0.0005249999812804,0.0005310000269673,0.0005310000269673,0.0005249999812804,26572.0,1766966400,Y8U-USD
-0.0005210000090301,0.0005249999812804,0.0005259999888949,0.0005220000166445,26191.0,1767052800,Y8U-USD
-0.0005109999910928,0.0005220000166445,0.0005220000166445,0.0005119999987073,17688.0,1767139200,Y8U-USD
-0.0003999999898951,0.0005119999987073,0.0005119999987073,0.0004020000051241,12368.0,1767225600,Y8U-USD
-0.0003380000125616,0.0004049999988637,0.0010049999691545,0.0006610000273212,21958.0,1767312000,Y8U-USD
-0.000560000014957,0.0006610000273212,0.0011500000255182,0.0005830000154674,34165.0,1767398400,Y8U-USD
-0.0005779999773949,0.0005830000154674,0.0007110000005923,0.0006339999963529,28821.0,1767484800,Y8U-USD
-0.0005910000181756,0.0006339999963529,0.0006389999762177,0.0006210000137798,26186.0,1767571200,Y8U-USD
-0.000609999988228,0.0006210000137798,0.0006440000142902,0.0006109999958425,27270.0,1767657600,Y8U-USD
-0.0005859999801032,0.0006109999958425,0.0006109999958425,0.0005869999877177,27016.0,1767744000,Y8U-USD
-0.0005660000024363,0.0005869999877177,0.0005879999953322,0.0005670000100508,26898.0,1767830400,Y8U-USD
-0.0005639999872073,0.0005670000100508,0.0005690000252798,0.0005649999948218,27225.0,1767916800,Y8U-USD
-0.0005549999768845,0.0005649999948218,0.0006259999936446,0.0006169999833218,26767.0,1768003200,Y8U-USD
-0.00044999999227,0.0006169999833218,0.0006210000137798,0.00044999999227,27108.0,1768089600,Y8U-USD
-0.0004490000137593,0.0004490000137593,0.0004959999932907,0.0004630000039469,26745.0,1768176000,Y8U-USD
-0.0004630000039469,0.0004630000039469,0.0004769999941345,0.0004769999941345,26769.0,1768262400,Y8U-USD
-0.0004720000142697,0.0004769999941345,0.0004839999892283,0.0004750000080093,26512.0,1768348800,Y8U-USD
-0.0004630000039469,0.0004750000080093,0.0004750000080093,0.0004649999900721,27473.0,1768435200,Y8U-USD
-0.0004630000039469,0.0004649999900721,0.0004729999927803,0.0004649999900721,26446.0,1768521600,Y8U-USD
-0.0004630000039469,0.0004689999914262,0.0004689999914262,0.0004659999976865,18924.0,1768608000,Y8U-USD
-0.0004509999998845,0.0004659999976865,0.0004680000129155,0.0004509999998845,14854.0,1768694400,Y8U-USD
-0.0004429999971762,0.0004509999998845,0.0004529999860096,0.0004450000124052,12097.0,1768780800,Y8U-USD
-0.0004180000105407,0.0004450000124052,0.0004459999909158,0.0004199999966658,12350.0,1768867200,Y8U-USD
-0.0004030000127386,0.0004199999966658,0.0004199999966658,0.0004030000127386,12135.0,1768953600,Y8U-USD
-0.0003570000117179,0.0004030000127386,0.0004030000127386,0.0003779999969992,18836.0,1769040000,Y8U-USD
-0.0003779999969992,0.0003779999969992,0.0003929999948013,0.0003919999871868,26291.0,1769126400,Y8U-USD
-0.0003859999997075,0.0003919999871868,0.0003919999871868,0.000387000007322,22663.0,1769212800,Y8U-USD
-0.0003819999983534,0.000387000007322,0.000387000007322,0.0003840000135824,12920.0,1769299200,Y8U-USD
-0.0003760000108741,0.0003840000135824,0.000384999992093,0.0003840000135824,11688.0,1769385600,Y8U-USD
-0.0003830000059679,0.0003840000135824,0.0003879999858327,0.000387000007322,14389.0,1769472000,Y8U-USD
-0.0003859999997075,0.0003859999997075,0.000387000007322,0.0003859999997075,12241.0,1769558400,Y8U-USD
-0.0003819999983534,0.000387000007322,0.000387000007322,0.0003859999997075,15390.0,1769644800,Y8U-USD
-0.0003600000054575,0.0003840000135824,0.0003889999934472,0.0003600000054575,21011.0,1769731200,Y8U-USD
-0.000358999997843,0.0003650000144261,0.0003650000144261,0.000361000013072,25854.0,1769817600,Y8U-USD
-0.0003260000084992,0.000361000013072,0.000361000013072,0.0003260000084992,23242.0,1769904000,Y8U-USD
-0.0003260000084992,0.000361000013072,0.000361000013072,0.0003260000084992,23242.0,1769990400,Y8U-USD
-0.0003089999954681,0.0003110000106971,0.0003110000106971,0.0003110000106971,12079.0,1770076800,Y8U-USD
-0.0003079999878536,0.0003110000106971,0.0003110000106971,0.0003089999954681,11636.0,1770163200,Y8U-USD
-0.0003009999927598,0.0003089999954681,0.0003100000030826,0.000304999994114,12132.0,1770249600,Y8U-USD
-0.0003039999864995,0.000304999994114,0.0003399999986868,0.0003159999905619,19194.0,1770336000,Y8U-USD
-0.0003089999954681,0.0003159999905619,0.0003159999905619,0.0003150000120513,19676.0,1770422400,Y8U-USD
-0.0003119999892078,0.0003150000120513,0.0003239999932702,0.0003239999932702,8690.0,1770508800,Y8U-USD
-0.0003140000044368,0.0003239999932702,0.0003239999932702,0.0003140000044368,8487.0,1770595200,Y8U-USD
-0.0002880000101868,0.0003140000044368,0.0003169999981764,0.0002899999963119,9196.0,1770681600,Y8U-USD
-0.0002770000137388,0.0002899999963119,0.0002910000039264,0.0002770000137388,11404.0,1770768000,Y8U-USD
-0.0002730000123847,0.0002770000137388,0.0002779999922495,0.0002730000123847,22251.0,1770854400,Y8U-USD
-0.0002720000047702,0.0002730000123847,0.0002760000061243,0.0002749999985098,23389.0,1770940800,Y8U-USD
-0.0002699999895412,0.0002749999985098,0.0002800000074785,0.0002770000137388,23348.0,1771027200,Y8U-USD
-0.0002760000061243,0.0002770000137388,0.0002800000074785,0.0002770000137388,15850.0,1771113600,Y8U-USD
-0.0002730000123847,0.0002770000137388,0.0002770000137388,0.0002739999908953,10138.0,1771200000,Y8U-USD
-0.0002730000123847,0.0002739999908953,0.0002749999985098,0.0002739999908953,9692.0,1771286400,Y8U-USD
-0.0002669999958015,0.0002739999908953,0.0002749999985098,0.0002669999958015,9127.0,1771372800,Y8U-USD
-0.0002669999958015,0.0002669999958015,0.0002699999895412,0.0002699999895412,8778.0,1771459200,Y8U-USD
-0.0002669999958015,0.0002699999895412,0.0002699999895412,0.0002699999895412,8589.0,1771545600,Y8U-USD
-0.0002669999958015,0.0002699999895412,0.0005249999812804,0.0004379999882075,31545.0,1771632000,Y8U-USD
-0.0003539999888744,0.0004379999882075,0.0004400000034365,0.0003549999964889,23282.0,1771718400,Y8U-USD
-0.0003494177653919,0.0003548574459273,0.0006213481537997,0.0004854749713558,38554.0,1771886820,Y8U-USD
-4.01218318939209,4.01218318939209,7.065250873565674,6.133055210113525,132409372.0,1709424000,YES29620-USD
-5.01616096496582,6.137876033782959,6.494619846343994,5.793951034545898,75300904.0,1709510400,YES29620-USD
-5.066768169403076,5.794496059417725,5.976607799530029,5.375335216522217,17726604.0,1709596800,YES29620-USD
-5.339076995849609,5.375335216522217,6.18769121170044,5.990108966827393,16502590.0,1709683200,YES29620-USD
-5.725903034210205,5.991044044494629,6.193128108978272,6.042224884033203,4939101.0,1709769600,YES29620-USD
-5.8944268226623535,6.042224884033203,6.22861909866333,5.895971775054932,4379838.0,1709856000,YES29620-USD
-5.769629001617432,5.895971775054932,5.973543167114258,5.780707836151123,3965183.0,1709942400,YES29620-USD
-5.526666164398193,5.780707836151123,5.816784858703613,5.594395160675049,5449989.0,1710028800,YES29620-USD
-5.478346824645996,5.594395160675049,5.949821949005127,5.946455955505371,3681337.0,1710115200,YES29620-USD
-5.799197196960449,5.946455955505371,6.034326076507568,5.8730878829956055,4134691.0,1710201600,YES29620-USD
-5.728363990783691,5.8730878829956055,5.950524806976318,5.734907150268555,2044657.0,1710288000,YES29620-USD
-5.562910079956055,5.734907150268555,5.843128204345703,5.717731952667236,3021260.0,1710374400,YES29620-USD
-5.126213073730469,5.717731952667236,5.744546890258789,5.188743114471436,4665314.0,1710460800,YES29620-USD
-4.823501110076904,5.188743114471436,5.28646183013916,4.906360149383545,2763420.0,1710547200,YES29620-USD
-4.845839977264404,4.906360149383545,5.024630069732666,5.017461776733398,2068263.0,1710633600,YES29620-USD
-4.547554969787598,5.021814823150635,5.022142887115479,4.651744842529297,3388545.0,1710720000,YES29620-USD
-4.156799793243408,4.667451858520508,4.690374851226807,4.279778957366943,5845275.0,1710806400,YES29620-USD
-4.194083213806152,4.279778957366943,5.044157028198242,5.041559219360352,12689794.0,1710892800,YES29620-USD
-4.93462610244751,5.041559219360352,5.096680164337158,5.013169765472412,5350401.0,1710979200,YES29620-USD
-4.742703914642334,5.013169765472412,5.062439918518066,4.771691799163818,3731172.0,1711065600,YES29620-USD
-4.765265941619873,4.771691799163818,4.922921180725098,4.869556903839111,2562583.0,1711152000,YES29620-USD
-4.788433074951172,4.869556903839111,4.948121070861816,4.941171169281006,1944355.0,1711238400,YES29620-USD
-4.920293807983398,4.941171169281006,5.250329971313477,5.197877883911133,4804637.0,1711324800,YES29620-USD
-5.153903007507324,5.197465896606445,5.279191970825195,5.219726085662842,2800069.0,1711411200,YES29620-USD
-5.050792217254639,5.219726085662842,5.245221138000488,5.061621189117432,3485129.0,1711497600,YES29620-USD
-4.454131126403809,5.061601161956787,5.148309230804443,4.464941024780273,21857657.0,1711584000,YES29620-USD
-4.360829830169678,4.464941024780273,4.47130823135376,4.386651992797852,1614131.0,1711670400,YES29620-USD
-4.334883213043213,4.386651992797852,4.416008949279785,4.3563618659973145,928664.0,1711756800,YES29620-USD
-4.343552112579346,4.3563618659973145,4.59255313873291,4.542500972747803,645986.0,1711843200,YES29620-USD
-4.299753189086914,4.542500972747803,4.558338165283203,4.355679035186768,1040000.0,1711929600,YES29620-USD
-4.066399097442627,4.355679035186768,4.380791187286377,4.121955871582031,1017246.0,1712016000,YES29620-USD
-3.573493003845215,4.121955871582031,4.584628105163574,4.124730110168457,755868.0,1712102400,YES29620-USD
-3.470792055130005,4.124730110168457,4.390952110290527,4.136344909667969,773555.0,1712188800,YES29620-USD
-3.9150660037994394,4.136344909667969,4.232014179229736,4.147304058074951,673637.0,1712275200,YES29620-USD
-4.115086078643799,4.147304058074951,4.313546180725098,4.207709789276123,564744.0,1712361600,YES29620-USD
-4.116973876953125,4.207709789276123,4.383323192596436,4.274693012237549,496653.0,1712448000,YES29620-USD
-3.928997039794922,4.274693012237549,4.634981155395508,4.554032802581787,2281141.0,1712534400,YES29620-USD
-4.261326789855957,4.553997993469238,4.591276168823242,4.271596908569336,3684312.0,1712620800,YES29620-USD
-4.16841983795166,4.271596908569336,4.441195964813232,4.291847229003906,2921661.0,1712707200,YES29620-USD
-4.223215103149414,4.291847229003906,4.502935886383057,4.378291130065918,2544135.0,1712793600,YES29620-USD
-3.846256017684937,4.378291130065918,4.451923847198486,3.8885419368743896,3155176.0,1712880000,YES29620-USD
-3.458554983139038,3.8885419368743896,4.117179870605469,3.4832539558410645,4402450.0,1712966400,YES29620-USD
-3.463973999023437,3.4832539558410645,3.873555898666382,3.828885078430176,4771064.0,1713052800,YES29620-USD
-3.715660095214844,3.834423065185547,4.057466983795166,3.868567943572998,3098033.0,1713139200,YES29620-USD
-3.6473989486694336,3.868567943572998,3.893285036087036,3.742774963378906,3194271.0,1713225600,YES29620-USD
-3.532149076461792,3.743712902069092,3.8961570262908936,3.763154983520508,2906762.0,1713312000,YES29620-USD
-3.5745880603790283,3.763154983520508,3.834723949432373,3.713830947875977,2828634.0,1713398400,YES29620-USD
-3.4746389389038086,3.713830947875977,3.90595293045044,3.8374409675598153,3603764.0,1713484800,YES29620-USD
-3.685756921768189,3.8374409675598153,3.8518340587615967,3.848056077957153,1944536.0,1713571200,YES29620-USD
-3.784446954727173,3.8378710746765137,3.9918739795684814,3.806632041931152,1473975.0,1713657600,YES29620-USD
-3.8006319999694815,3.806632041931152,4.048415184020996,3.902298927307129,1909554.0,1713744000,YES29620-USD
-3.8241450786590576,3.902298927307129,4.028584003448486,3.90446400642395,2014396.0,1713830400,YES29620-USD
-3.7801458835601807,3.8984200954437256,4.042403221130371,3.788984060287476,2537085.0,1713916800,YES29620-USD
-3.346035957336426,3.788984060287476,4.146031856536865,3.834275960922241,2076689.0,1714003200,YES29620-USD
-3.750157117843628,3.834275960922241,3.98167896270752,3.8211379051208496,1184663.0,1714089600,YES29620-USD
-3.7366650104522714,3.9231619834899902,4.087421894073486,4.084521770477295,63249523.0,1714176000,YES29620-USD
-4.016682147979736,4.084521770477295,4.171130180358887,4.026832103729248,508669.0,1714262400,YES29620-USD
-3.871933937072754,4.026832103729248,4.096444129943848,3.9614028930664062,827407.0,1714348800,YES29620-USD
-3.580245018005371,3.9614028930664062,4.008109092712402,3.681365966796875,900641.0,1714435200,YES29620-USD
-3.4549570083618164,3.681365966796875,3.8119540214538574,3.62233304977417,1151419.0,1714521600,YES29620-USD
-3.5488650798797607,3.62233304977417,3.8248560428619385,3.6615469455718994,895817.0,1714608000,YES29620-USD
-3.616767883300781,3.779453992843628,3.982969045639038,3.783303022384644,887064.0,1714694400,YES29620-USD
-3.760124921798706,3.783303022384644,3.9817919731140137,3.8249759674072266,665727.0,1714780800,YES29620-USD
-3.775192975997925,3.8249759674072266,4.014988899230957,3.857335090637207,472309.0,1714867200,YES29620-USD
-3.727037906646729,3.857335090637207,4.004758834838867,3.763300895690918,647564.0,1714953600,YES29620-USD
-3.652514934539795,3.763300895690918,3.937885999679565,3.737416982650757,624403.0,1715040000,YES29620-USD
-3.5991060733795166,3.737416982650757,3.945477962493897,3.752499103546143,621516.0,1715126400,YES29620-USD
-3.55403208732605,3.752499103546143,3.827092885971069,3.6518609523773193,138114.0,1715212800,YES29620-USD
-3.598331928253174,3.6518609523773193,3.862451076507568,3.638462066650391,215139.0,1715299200,YES29620-USD
-3.159356117248535,3.6382670402526855,3.700035095214844,3.6217799186706543,153141.0,1715385600,YES29620-USD
-3.620872020721436,3.6217761039733887,3.665705919265747,3.665277004241944,159092.0,1715472000,YES29620-USD
-3.613555908203125,3.665277004241944,3.781826972961426,3.689954042434693,132862.0,1715558400,YES29620-USD
-3.588291883468628,3.689954042434693,3.738058090209961,3.605233907699585,149455.0,1715644800,YES29620-USD
-3.5871920585632324,3.605233907699585,3.841715097427368,3.762717008590698,146254.0,1715731200,YES29620-USD
-3.652878046035767,3.762717008590698,3.839075088500977,3.654608011245728,132435.0,1715817600,YES29620-USD
-3.646972894668579,3.654608011245728,3.946732997894287,3.9466938972473145,189230.0,1715904000,YES29620-USD
-3.8006670475006095,3.9466938972473145,3.9989430904388423,3.93694806098938,214151.0,1715990400,YES29620-USD
-3.783634901046753,3.93694806098938,3.993082046508789,3.808671951293945,205209.0,1716076800,YES29620-USD
-3.7938408851623535,3.808671951293945,4.625961780548096,4.559875965118408,239075.0,1716163200,YES29620-USD
-4.527200222015381,4.559875965118408,4.802505016326904,4.753203868865967,277472.0,1716249600,YES29620-USD
-4.628396034240723,4.753203868865967,4.814083099365234,4.648740768432617,137465.0,1716336000,YES29620-USD
-4.638251781463623,4.648740768432617,5.019242763519287,4.75956392288208,146998.0,1716422400,YES29620-USD
-4.567904949188232,4.75956392288208,4.838194847106934,4.5709638595581055,152568.0,1716508800,YES29620-USD
-4.56648588180542,4.5709638595581055,4.799230098724365,4.670813083648682,135237.0,1716595200,YES29620-USD
-4.625408172607422,4.670813083648682,4.924645900726318,4.7768168449401855,111754.0,1716681600,YES29620-USD
-4.740172863006592,4.7768168449401855,5.047601222991943,4.859722137451172,143623.0,1716768000,YES29620-USD
-4.740479946136475,4.859722137451172,4.933379173278809,4.858360767364502,114801.0,1716854400,YES29620-USD
-4.636489868164063,4.858360767364502,4.922910213470459,4.660281181335449,125427.0,1716940800,YES29620-USD
-4.616371154785156,4.721004962921143,4.864758968353272,4.787435054779053,127668.0,1717027200,YES29620-USD
-4.6188740730285645,4.815514087677002,4.829249858856201,4.706761837005615,123391.0,1717113600,YES29620-USD
-4.65559196472168,4.706761837005615,4.859776973724365,4.772704124450684,116570.0,1717200000,YES29620-USD
-4.675529956817627,4.772704124450684,4.850226879119873,4.729946136474609,420738.0,1717286400,YES29620-USD
-4.698733806610107,4.729947090148926,4.830336093902588,4.739133834838867,120614.0,1717372800,YES29620-USD
-4.643459796905518,4.739133834838867,4.804433822631836,4.748726844787598,152948.0,1717459200,YES29620-USD
-4.69455099105835,4.7486982345581055,4.857430934906006,4.800851821899414,177723.0,1717545600,YES29620-USD
-4.7440948486328125,4.800922870635986,4.899383068084717,4.8047051429748535,88231.0,1717632000,YES29620-USD
-4.567990779876709,4.767701148986816,4.8737969398498535,4.651370048522949,148661.0,1717718400,YES29620-USD
-4.541736125946045,4.651370048522949,4.730316162109375,4.6352128982543945,123828.0,1717804800,YES29620-USD
-4.534596920013428,4.6352128982543945,4.705781936645508,4.641905784606934,133689.0,1717891200,YES29620-USD
-4.516256809234619,4.641905784606934,4.732120990753174,4.599998950958252,123238.0,1717977600,YES29620-USD
-4.255442142486572,4.599998950958252,4.641039848327637,4.416701793670654,126526.0,1718064000,YES29620-USD
-4.326326847076416,4.416701793670654,4.534299850463867,4.383328914642334,24858.0,1718150400,YES29620-USD
-4.350347995758057,4.383328914642334,4.450740814208984,4.352427959442139,13957.0,1718236800,YES29620-USD
-4.330859184265137,4.352427959442139,4.36313009262085,4.352487087249756,26287.0,1718323200,YES29620-USD
-4.352487087249756,4.352487087249756,4.3821539878845215,4.369464874267578,15415.0,1718409600,YES29620-USD
-4.359353065490723,4.369464874267578,4.515305995941162,4.373219966888428,10137.0,1718496000,YES29620-USD
-4.369217872619629,4.373219966888428,4.533696174621582,4.387374877929688,44553.0,1718582400,YES29620-USD
-4.276295185089111,4.387374877929688,4.387374877929688,4.343234062194824,63213.0,1718668800,YES29620-USD
-4.343346118927002,4.343347072601318,4.461557865142822,4.444315910339356,20141.0,1718755200,YES29620-USD
-4.404941082000732,4.444315910339356,4.493066787719727,4.41009521484375,20793.0,1718841600,YES29620-USD
-4.373898983001709,4.41009521484375,4.420041084289551,4.383685111999512,18178.0,1718928000,YES29620-USD
-4.330783843994141,4.383685111999512,4.411259174346924,4.390408992767334,5466.0,1719014400,YES29620-USD
-4.281550884246826,4.390408992767334,4.41887903213501,4.321155071258545,13463.0,1719100800,YES29620-USD
-4.130945205688477,4.321155071258545,4.324219226837158,4.186467170715332,86808.0,1719187200,YES29620-USD
-4.184284210205078,4.186467170715332,4.297675132751465,4.274263858795166,15903.0,1719273600,YES29620-USD
-4.169331073760986,4.274263858795166,4.282132148742676,4.238184928894043,19704.0,1719360000,YES29620-USD
-4.207499980926514,4.238184928894043,4.332510948181152,4.316862106323242,14538.0,1719446400,YES29620-USD
-4.244728088378906,4.316862106323242,4.335471153259277,4.247260093688965,18598.0,1719532800,YES29620-USD
-4.224801063537598,4.247260093688965,4.259925842285156,4.244609832763672,2857.0,1719619200,YES29620-USD
-4.228487968444824,4.244609832763672,4.3049421310424805,4.30403995513916,8327.0,1719705600,YES29620-USD
-4.30403995513916,4.30403995513916,4.386063098907471,4.328837871551514,12117.0,1719792000,YES29620-USD
-4.284365177154541,4.328837871551514,4.361570835113525,4.286719799041748,2335.0,1719878400,YES29620-USD
-4.150261878967285,4.286719799041748,4.2924909591674805,4.162374973297119,2514.0,1719964800,YES29620-USD
-3.9296839237213135,4.162374973297119,4.162374973297119,3.9298579692840576,2043.0,1720051200,YES29620-USD
-3.6159439086914062,3.9298579692840576,3.9298579692840576,3.735860109329224,2151.0,1720137600,YES29620-USD
-3.7211220264434814,3.735860109329224,3.836229085922241,3.834893941879273,5093.0,1720224000,YES29620-USD
-3.7517030239105225,3.834893941879273,4.75402307510376,3.752859115600586,2292.0,1720310400,YES29620-USD
-3.70464301109314,4.134934902191162,4.134934902191162,3.799295902252197,28105.0,1720396800,YES29620-USD
-3.799295902252197,3.799295902252197,3.87774395942688,3.851754903793335,13138.0,1720483200,YES29620-USD
-3.8515939712524414,3.851754903793335,3.90859603881836,3.882529020309448,2480.0,1720569600,YES29620-USD
-3.860186100006104,3.883194923400879,4.040668964385986,4.039795875549316,1842.0,1720656000,YES29620-USD
-3.887696027755737,4.039795875549316,4.058332920074463,3.924971103668213,397.0,1720742400,YES29620-USD
-3.924959897994995,3.924971103668213,4.116958141326904,3.942507982254028,601.0,1720828800,YES29620-USD
-3.942078113555908,3.942507982254028,4.273159980773926,4.056171894073486,1558.0,1720915200,YES29620-USD
-4.056156158447266,4.056171894073486,4.349908828735352,4.341304779052734,6848.0,1721001600,YES29620-USD
-4.22372579574585,4.341304779052734,4.390719890594482,4.333442211151123,6793.0,1721088000,YES29620-USD
-4.273599147796631,4.333442211151123,4.384078979492188,4.273681163787842,4969.0,1721174400,YES29620-USD
-4.266783237457275,4.273681163787842,4.334344863891602,4.279439926147461,362.0,1721260800,YES29620-USD
-4.249301910400391,4.279439926147461,4.420175075531006,4.404006004333496,9355.0,1721347200,YES29620-USD
-4.298511028289795,4.404006004333496,4.609568119049072,4.325295925140381,16435.0,1721433600,YES29620-USD
-4.323412895202637,4.325295925140381,4.399756908416748,4.392532825469971,4014.0,1721520000,YES29620-USD
-4.331498146057129,4.392532825469971,4.442691802978516,4.362912178039551,2749.0,1721606400,YES29620-USD
-4.312431812286377,4.362912178039551,4.416372776031494,4.37494421005249,7652.0,1721692800,YES29620-USD
-4.295990943908691,4.37494421005249,4.375164031982422,4.296151161193848,4003.0,1721779200,YES29620-USD
-3.93986701965332,4.296151161193848,4.298047065734863,3.948470115661621,5360.0,1721865600,YES29620-USD
-3.948460102081299,3.948470115661621,4.094954013824463,4.094943046569824,2678.0,1721952000,YES29620-USD
-4.072978019714356,4.094943046569824,4.137907028198242,4.122811794281006,6474.0,1722038400,YES29620-USD
-4.079708099365234,4.122811794281006,4.122811794281006,4.089008808135986,870.0,1722124800,YES29620-USD
-4.089008808135986,4.089008808135986,4.223261833190918,4.182347774505615,3623.0,1722211200,YES29620-USD
-4.108500003814697,4.182347774505615,4.232624053955078,4.125791072845459,633.0,1722297600,YES29620-USD
-4.063508987426758,4.125791072845459,4.150667190551758,4.147922039031982,5928.0,1722384000,YES29620-USD
-3.9499399662017822,4.147922039031982,4.147983074188232,3.977351903915405,1757.0,1722470400,YES29620-USD
-3.766612052917481,3.977351903915405,4.196412086486816,3.766612052917481,8230.0,1722556800,YES29620-USD
-3.638583898544312,3.766612052917481,3.766612052917481,3.638874053955078,41694.0,1722643200,YES29620-USD
-3.430928945541382,3.638874053955078,3.8477630615234375,3.430928945541382,2323.0,1722729600,YES29620-USD
-2.796808958053589,3.430928945541382,3.430960893630981,3.065704107284546,8191.0,1722816000,YES29620-USD
-3.0653929710388184,3.065704107284546,3.1982738971710205,3.0895040035247803,3260.0,1722902400,YES29620-USD
-2.9735419750213623,3.0895040035247803,3.1666269302368164,2.9766509532928467,2428.0,1722988800,YES29620-USD
-2.9721879959106445,2.9766509532928467,3.339888095855713,3.2421600818634038,790.0,1723075200,YES29620-USD
-3.2171010971069336,3.2421600818634038,3.371772050857544,3.3081600666046143,2118.0,1723161600,YES29620-USD
-3.2484030723571777,3.3081600666046143,3.3953819274902344,3.279917001724243,829.0,1723248000,YES29620-USD
-3.266833066940308,3.279917001724243,3.374608039855957,3.288779020309448,2821.0,1723334400,YES29620-USD
-3.26432204246521,3.288779020309448,3.393551111221313,3.3822309970855717,413.0,1723420800,YES29620-USD
-3.286648988723755,3.3822309970855717,3.395688056945801,3.395498991012573,679.0,1723507200,YES29620-USD
-3.3093550205230717,3.395498991012573,3.4244329929351807,3.334618091583252,1467.0,1723593600,YES29620-USD
-3.2008540630340576,3.334618091583252,3.34100604057312,3.2279419898986816,1034.0,1723680000,YES29620-USD
-2.939295053482056,3.2279419898986816,3.269735097885132,3.269735097885132,1455.0,1723766400,YES29620-USD
-3.26855993270874,3.269735097885132,3.281296968460083,3.2690889835357666,756.0,1723852800,YES29620-USD
-3.188555955886841,3.268487930297852,3.414069890975952,3.312912940979004,5912.0,1723939200,YES29620-USD
-3.083065986633301,3.312912940979004,3.3129220008850098,3.0938260555267334,379.0,1724025600,YES29620-USD
-3.092318058013916,3.092493057250977,3.3590409755706787,3.270174980163574,2273.0,1724112000,YES29620-USD
-2.8165030479431152,3.270174980163574,3.270174980163574,3.009474039077759,557.0,1724198400,YES29620-USD
-2.997277021408081,3.009474039077759,3.2898709774017334,3.219511032104492,554.0,1724284800,YES29620-USD
-3.219511032104492,3.219511032104492,3.4960379600524902,3.496027946472168,691.0,1724371200,YES29620-USD
-3.4752700328826904,3.496027946472168,3.506232023239136,3.492443084716797,1853.0,1724457600,YES29620-USD
-3.4418981075286865,3.492443084716797,3.492573976516724,3.4737770557403564,2355.0,1724544000,YES29620-USD
-3.3050661087036133,3.4737770557403564,3.4752440452575684,3.430999994277954,53359.0,1724630400,YES29620-USD
-3.199176073074341,3.430999994277954,3.4310030937194824,3.209579944610596,1609.0,1724716800,YES29620-USD
-3.074728012084961,3.209579944610596,3.20976996421814,3.141833066940308,10795.0,1724803200,YES29620-USD
-3.141824960708618,3.141833066940308,3.234365940093994,3.206231117248535,4182.0,1724889600,YES29620-USD
-3.0731279850006104,3.206231117248535,3.228101968765259,3.1292169094085693,101.0,1724976000,YES29620-USD
-3.129201889038086,3.1292169094085693,3.16412091255188,3.159580945968628,125.0,1725062400,YES29620-USD
-2.68262791633606,3.159580945968628,3.5324130058288574,3.0341570377349854,555.0,1725148800,YES29620-USD
-2.9816761016845703,3.0341570377349854,3.530057907104492,3.018203020095825,2078.0,1725235200,YES29620-USD
-3.0165278911590576,3.018203020095825,3.2719480991363525,3.0687949657440186,3623.0,1725321600,YES29620-USD
-3.023375988006592,3.0687949657440186,3.084433078765869,3.084433078765869,613.0,1725408000,YES29620-USD
-2.9981861114501958,3.084433078765869,3.541102886199951,2.9983880519866943,866.0,1725494400,YES29620-USD
-2.152276039123535,2.9983880519866943,3.544559955596924,2.57703709602356,1907.0,1725580800,YES29620-USD
-2.5766990184783936,2.57703709602356,2.8856189250946045,2.8856189250946045,104.0,1725667200,YES29620-USD
-2.8819470405578613,2.8856189250946045,2.887322902679444,2.882209062576294,372.0,1725753600,YES29620-USD
-2.8542959690093994,2.882209062576294,2.903925895690918,2.903925895690918,458.0,1725840000,YES29620-USD
-2.898550033569336,2.903925895690918,2.943566083908081,2.943566083908081,1405.0,1725926400,YES29620-USD
-2.887516975402832,2.943566083908081,2.943566083908081,2.903505086898804,700.0,1726012800,YES29620-USD
-2.888921976089477,2.903505086898804,2.9111640453338623,2.893626928329468,143.0,1726099200,YES29620-USD
-2.892474889755249,2.893626928329468,2.981092929840088,2.974867105484009,2755.0,1726185600,YES29620-USD
-2.974867105484009,2.974867105484009,3.07204008102417,3.019498109817505,646.0,1726272000,YES29620-USD
-2.942095994949341,3.019498109817505,3.0341949462890625,2.942095994949341,303.0,1726358400,YES29620-USD
-2.8646399974823,2.942095994949341,2.942095994949341,2.866152048110962,410.0,1726444800,YES29620-USD
-2.8646769523620605,2.866152048110962,2.947077989578247,2.9304559230804443,269.0,1726531200,YES29620-USD
-2.8866078853607178,2.9304559230804443,2.9304559230804443,2.892486095428467,182.0,1726617600,YES29620-USD
-2.892486095428467,2.892486095428467,3.096750020980835,3.0929250717163086,2602.0,1726704000,YES29620-USD
-3.0929250717163086,3.0929250717163086,3.207772016525269,3.20716404914856,643.0,1726790400,YES29620-USD
-3.19943904876709,3.20716404914856,3.22536301612854,3.221950054168701,757.0,1726876800,YES29620-USD
-3.221950054168701,3.221950054168701,3.244654893875122,3.2284910678863525,427.0,1726963200,YES29620-USD
-3.227613925933838,3.2284910678863525,3.354768991470337,3.3490490913391118,1009.0,1727049600,YES29620-USD
-3.287691116333008,3.3490490913391118,3.350229024887085,3.3150570392608643,20762.0,1727136000,YES29620-USD
-3.26819396018982,3.3150570392608643,3.335056066513061,3.26819396018982,607.0,1727222400,YES29620-USD
-3.2479500770568848,3.26819396018982,3.313966989517212,3.310723066329956,817.0,1727308800,YES29620-USD
-3.2628118991851807,3.310723066329956,3.413120985031128,3.3828999996185303,987.0,1727395200,YES29620-USD
-3.3166310787200928,3.3828999996185303,3.4238879680633545,3.3656210899353027,545.0,1727481600,YES29620-USD
-3.3212170600891118,3.3656210899353027,3.3656210899353027,3.3291609287261963,540.0,1727568000,YES29620-USD
-3.243328094482422,3.3291609287261963,3.329659938812256,3.243328094482422,80.0,1727654400,YES29620-USD
-3.1331350803375244,3.243328094482422,3.3004651069641118,3.1576569080352783,659.0,1727740800,YES29620-USD
-2.990699052810669,3.1576569080352783,3.157747983932495,2.990699052810669,326.0,1727827200,YES29620-USD
-2.949907064437866,2.990699052810669,2.9937849044799805,2.952991008758545,260.0,1727913600,YES29620-USD
-2.943145990371704,2.943772077560425,3.0603880882263184,3.051816940307617,3117.0,1728000000,YES29620-USD
-3.027808904647827,3.051816940307617,3.051816940307617,3.0429110527038574,2306.0,1728086400,YES29620-USD
-3.0429110527038574,3.0429110527038574,3.075961112976074,3.0655999183654785,144.0,1728172800,YES29620-USD
-3.0586678981781006,3.0655999183654785,3.120107889175415,3.063581943511963,207.0,1728259200,YES29620-USD
-3.033597946166992,3.063581943511963,3.0734610557556152,3.0734610557556152,735.0,1728345600,YES29620-USD
-2.971343994140625,3.066513061523437,3.0891730785369877,2.9840080738067627,394.0,1728432000,YES29620-USD
-2.954543113708496,2.9831759929656982,3.015320062637329,3.0050089359283447,352.0,1728518400,YES29620-USD
-2.992539882659912,3.0050089359283447,3.0050089359283447,2.993467092514038,29931.0,1728604800,YES29620-USD
-2.993467092514038,2.993467092514038,3.0896809101104736,3.0896809101104736,3599.0,1728691200,YES29620-USD
-3.0617499351501465,3.0896809101104736,3.0943100452423096,3.0617499351501465,19.0,1728777600,YES29620-USD
-3.060877084732056,3.0617499351501465,3.3010220527648926,3.300986051559448,1667.0,1728864000,YES29620-USD
-3.2483410835266118,3.300986051559448,3.3010029792785645,3.258831024169922,1522.0,1728950400,YES29620-USD
-3.2589619159698486,3.2589619159698486,3.293571949005127,3.2932960987091064,3281.0,1729036800,YES29620-USD
-3.256335973739624,3.2932960987091064,3.3081650733947754,3.26871109008789,6053.0,1729123200,YES29620-USD
-3.2678821086883545,3.26871109008789,3.3267860412597656,3.318403005599976,6447.0,1729209600,YES29620-USD
-3.287883043289185,3.318403005599976,3.3468189239501958,3.329164981842041,972.0,1729296000,YES29620-USD
-3.3059420585632324,3.329164981842041,3.416830062866211,3.406873941421509,762.0,1729382400,YES29620-USD
-3.356096029281616,3.431766986846924,3.464268922805786,3.3652219772338867,2744.0,1729468800,YES29620-USD
-3.2966198921203613,3.3652219772338867,3.365360975265503,3.3007490634918213,10881.0,1729555200,YES29620-USD
-3.133574962615967,3.3007490634918213,3.3012208938598637,3.1533279418945312,1953.0,1729641600,YES29620-USD
-3.1540720462799072,3.1545209884643555,3.243642091751098,3.197096109390259,3884.0,1729728000,YES29620-USD
-3.0615639686584477,3.204010009765625,3.3588900566101074,3.1181039810180664,4980.0,1729814400,YES29620-USD
-3.1008400917053223,3.1181039810180664,3.148516893386841,3.1250600814819336,5757.0,1729900800,YES29620-USD
-3.124185085296631,3.1250600814819336,3.1370320320129395,3.136236906051636,1793.0,1729987200,YES29620-USD
-3.134630918502808,3.136236906051636,3.1689839363098145,3.153511047363281,1045.0,1730073600,YES29620-USD
-3.153511047363281,3.153511047363281,3.306896924972534,3.2806429862976074,484.0,1730160000,YES29620-USD
-3.276844024658203,3.289086103439331,3.3893589973449707,3.355607032775879,1221.0,1730246400,YES29620-USD
-3.167557001113892,3.355607032775879,3.355710983276367,3.171428918838501,737.0,1730332800,YES29620-USD
-3.1411750316619877,3.171428918838501,3.171428918838501,3.1509549617767334,262.0,1730419200,YES29620-USD
-3.1005959510803223,3.1509549617767334,3.151034116744995,3.1005959510803223,81.0,1730505600,YES29620-USD
-3.0455210208892822,3.1005959510803223,3.1005959510803223,3.0673201084136963,812.0,1730592000,YES29620-USD
-3.003868103027344,3.067424058914185,3.10973596572876,3.0180370807647705,341.0,1730678400,YES29620-USD
-3.0180370807647705,3.0180370807647705,3.1020469665527344,3.087025880813598,258.0,1730764800,YES29620-USD
-3.087025880813598,3.087025880813598,3.362312078475952,3.3529720306396484,368.0,1730851200,YES29620-USD
-3.3836190700531006,3.3836190700531006,3.631022930145264,3.6161720752716064,3599.0,1730937600,YES29620-USD
-3.615125894546509,3.615125894546509,3.6948649883270255,3.6948649883270255,2526.0,1731024000,YES29620-USD
-3.6948649883270255,3.6948649883270255,3.848376035690308,3.848376035690308,3781.0,1731110400,YES29620-USD
-3.8482820987701416,3.848376035690308,4.042426109313965,3.951963901519776,6581.0,1731196800,YES29620-USD
-3.951963901519776,3.951963901519776,4.185581207275391,4.168519020080566,2252.0,1731283200,YES29620-USD
-4.102017879486084,4.193215847015381,4.262878894805908,4.104752063751221,9798.0,1731369600,YES29620-USD
-3.980331897735596,4.105277061462402,4.134497165679932,3.984415054321289,3619.0,1731456000,YES29620-USD
-3.922856092453003,3.984415054321289,4.042803764343262,3.922856092453003,6041.0,1731542400,YES29620-USD
-3.776232957839966,3.922856092453003,3.923929929733277,3.844151973724365,2764.0,1731628800,YES29620-USD
-3.881500005722046,3.881500005722046,3.9675540924072266,3.965151071548462,220.0,1731715200,YES29620-USD
-3.856684923171997,3.965151071548462,3.965151071548462,3.888308048248291,6941.0,1731801600,YES29620-USD
-3.8617119789123535,3.888308048248291,3.987369060516357,3.968018054962158,3377.0,1731888000,YES29620-USD
-3.8443660736083984,3.968018054962158,3.968018054962158,3.904788017272949,364.0,1731974400,YES29620-USD
-3.856421947479248,3.904788017272949,3.905405998229981,3.864029884338379,3459.0,1732060800,YES29620-USD
-3.862061023712158,3.864029884338379,4.217750072479248,4.215250015258789,3166.0,1732147200,YES29620-USD
-4.095980167388916,4.215250015258789,4.28145694732666,4.159303188323975,6636.0,1732233600,YES29620-USD
-4.159303188323975,4.159303188323975,4.304096221923828,4.274876117706299,1053.0,1732320000,YES29620-USD
-4.194231986999512,4.274876117706299,4.284399032592773,4.2011399269104,837.0,1732406400,YES29620-USD
-4.199570178985596,4.2011399269104,4.377583980560303,4.34894609451294,1205.0,1732492800,YES29620-USD
-4.139877796173096,4.34894609451294,4.34894609451294,4.152318954467773,10749.0,1732579200,YES29620-USD
-4.150339126586914,4.152318954467773,4.614315986633301,4.614315986633301,24438.0,1732665600,YES29620-USD
-4.460740089416504,4.614315986633301,4.614809036254883,4.461188793182373,26862.0,1732752000,YES29620-USD
-4.446393013000488,4.461188793182373,4.77538013458252,4.526741981506348,1798.0,1732838400,YES29620-USD
-4.494598865509033,4.526741981506348,4.731921195983887,4.64053201675415,1374.0,1732924800,YES29620-USD
-4.457519054412842,4.64053201675415,4.9073262214660645,4.599983215332031,5506.0,1733011200,YES29620-USD
-4.54318380355835,4.599983215332031,4.679926872253418,4.543192863464356,6396.0,1733097600,YES29620-USD
-4.543192863464356,4.543192863464356,4.558844089508057,4.5526628494262695,8037.0,1733184000,YES29620-USD
-4.5526628494262695,4.5526628494262695,4.854704856872559,4.841119766235352,13291.0,1733270400,YES29620-USD
-4.815014839172363,4.841119766235352,4.875991821289063,4.815104961395264,1526.0,1733356800,YES29620-USD
-4.783568859100342,4.8160080909729,5.084035873413086,5.053946018218994,5804.0,1733443200,YES29620-USD
-5.026834011077881,5.053946018218994,5.054279804229736,5.0397047996521,1176.0,1733529600,YES29620-USD
-4.991319179534912,5.039719104766846,5.039719104766846,4.997914791107178,358.0,1733616000,YES29620-USD
-4.865865230560303,5.0048651695251465,5.0048651695251465,4.867237091064453,9440.0,1733702400,YES29620-USD
-4.481196880340576,4.867237091064453,4.868601799011231,4.529821872711182,1811.0,1733788800,YES29620-USD
-4.497050762176514,4.529821872711182,4.793714046478272,4.79321813583374,2456.0,1733875200,YES29620-USD
-4.786539077758789,4.79321813583374,4.958932876586914,4.944071769714356,2605.0,1733961600,YES29620-USD
-4.885884761810303,4.944071769714356,4.950384140014648,4.905116081237793,2970.0,1734048000,YES29620-USD
-4.8178229331970215,4.905116081237793,4.931859016418457,4.844666957855225,1463.0,1734134400,YES29620-USD
-4.833859920501709,4.844666957855225,4.883100986480713,4.882101058959961,273.0,1734220800,YES29620-USD
-4.882081031799316,4.882101058959961,5.06861686706543,5.065545082092285,2738.0,1734307200,YES29620-USD
-4.97238302230835,5.065545082092285,5.065545082092285,4.972894191741943,1567.0,1734393600,YES29620-USD
-4.777651786804199,4.972894191741943,4.973113059997559,4.777651786804199,2097.0,1734480000,YES29620-USD
-4.298717975616455,4.777651786804199,4.779157161712647,4.298717975616455,2179.0,1734566400,YES29620-USD
-3.9915308952331534,4.298717975616455,4.339529991149902,4.339376926422119,5318.0,1734652800,YES29620-USD
-4.193741798400879,4.339376926422119,4.402667045593262,4.193741798400879,1628.0,1734739200,YES29620-USD
-4.165901184082031,4.193741798400879,4.218616008758545,4.166853904724121,175.0,1734825600,YES29620-USD
-4.139346122741699,4.166853904724121,4.287260055541992,4.283567905426025,395.0,1734912000,YES29620-USD
-4.258266925811768,4.283567905426025,4.380588054656982,4.35693883895874,605.0,1734998400,YES29620-USD
-4.344786167144775,4.35693883895874,4.371562957763672,4.356298923492432,185.0,1735084800,YES29620-USD
-4.211630821228027,4.356298923492432,4.372820854187012,4.21176815032959,375.0,1735171200,YES29620-USD
-4.162134170532227,4.21176815032959,4.268566131591797,4.226775169372559,1100.0,1735257600,YES29620-USD
-4.183681964874268,4.226775169372559,4.229718208312988,4.229711055755615,2261.0,1735344000,YES29620-USD
-4.22963285446167,4.229711055755615,4.255307197570801,4.2490081787109375,431.0,1735430400,YES29620-USD
-4.197865962982178,4.2490081787109375,4.31195878982544,4.273706912994385,618.0,1735516800,YES29620-USD
-4.20250415802002,4.273706912994385,4.288641929626465,4.202714920043945,114.0,1735603200,YES29620-USD
-4.188200950622559,4.202714920043945,4.206904888153076,4.206904888153076,19.0,1735689600,YES29620-USD
-4.204370021820068,4.206904888153076,4.3486738204956055,4.336227893829346,1223.0,1735776000,YES29620-USD
-4.320838928222656,4.336227893829346,4.5112738609313965,4.5112738609313965,2607.0,1735862400,YES29620-USD
-4.465732097625732,4.5112738609313965,4.586676120758057,4.586676120758057,673.0,1735948800,YES29620-USD
-4.548625946044922,4.586676120758057,4.591928005218506,4.573376178741455,12855.0,1736035200,YES29620-USD
-4.555452823638916,4.573376178741455,4.6234002113342285,4.6234002113342285,843.0,1736121600,YES29620-USD
-4.323485851287842,4.6234002113342285,4.645022869110107,4.323485851287842,1409.0,1736208000,YES29620-USD
-4.201151847839356,4.323485851287842,4.323485851287842,4.204758167266846,406.0,1736294400,YES29620-USD
-4.070432186126709,4.204758167266846,4.217397212982178,4.070432186126709,558.0,1736380800,YES29620-USD
-4.0620598793029785,4.070432186126709,4.117252826690674,4.104924201965332,407.0,1736467200,YES29620-USD
-4.076569080352783,4.104708194732666,4.165513038635254,4.140532970428467,3288.0,1736553600,YES29620-USD
-4.028530120849609,4.140532970428467,4.152605056762695,4.123115062713623,248.0,1736640000,YES29620-USD
-3.828031063079834,4.123115062713623,4.135763168334961,3.8955140113830566,350.0,1736726400,YES29620-USD
-3.8955140113830566,3.8955140113830566,4.070199012756348,4.064939022064209,2641.0,1736812800,YES29620-USD
-3.9889729022979736,4.064939022064209,4.3087310791015625,4.3017659187316895,1385.0,1736899200,YES29620-USD
-4.165622234344482,4.3017659187316895,4.325429916381836,4.168213844299316,857.0,1736985600,YES29620-USD
-4.1681108474731445,4.168213844299316,4.361730098724365,4.356205940246582,1323.0,1737072000,YES29620-USD
-4.079316139221191,4.356205940246582,4.363673210144043,4.081812858581543,1804.0,1737158400,YES29620-USD
-4.0498948097229,4.081812858581543,4.287516117095947,4.269975185394287,7618.0,1737244800,YES29620-USD
-4.072956085205078,4.269975185394287,4.269975185394287,4.191774845123291,4897.0,1737331200,YES29620-USD
-4.090377807617188,4.191774845123291,4.191904067993164,4.147772789001465,265.0,1737417600,YES29620-USD
-4.087362766265869,4.147772789001465,4.182353973388672,4.087432861328125,738.0,1737504000,YES29620-USD
-4.0513410568237305,4.087432861328125,4.1300787925720215,4.1300787925720215,725.0,1737590400,YES29620-USD
-4.125537872314453,4.1300787925720215,4.264575958251953,4.161908149719238,1649.0,1737676800,YES29620-USD
-4.141193866729736,4.161908149719238,4.170464038848877,4.1648688316345215,111.0,1737763200,YES29620-USD
-4.149857044219971,4.1648688316345215,4.227190017700195,4.154822826385498,1551.0,1737849600,YES29620-USD
-3.86940598487854,4.154822826385498,4.154822826385498,3.974679946899414,728.0,1737936000,YES29620-USD
-3.897463083267212,3.974679946899414,4.023931980133057,3.897463083267212,141.0,1738022400,YES29620-USD
-3.897463083267212,3.897463083267212,3.950151920318604,3.9428210258483887,170.0,1738108800,YES29620-USD
-3.923171997070313,3.9428210258483887,4.077874183654785,4.077874183654785,2361.0,1738195200,YES29620-USD
-4.072515964508057,4.077874183654785,4.269834041595459,4.182518005371094,1213.0,1738281600,YES29620-USD
-3.9774329662323,4.182518005371094,4.182727813720703,3.9774329662323,1205.0,1738368000,YES29620-USD
-3.635050058364868,3.9774329662323,3.977454900741577,3.667530059814453,464.0,1738454400,YES29620-USD
-3.1255719661712646,3.667530059814453,3.667530059814453,3.611401081085205,461.0,1738540800,YES29620-USD
-3.3628039360046387,3.611401081085205,3.6133201122283936,3.377887010574341,332.0,1738627200,YES29620-USD
-3.377887010574341,3.377887010574341,3.632188081741333,3.632188081741333,663.0,1738713600,YES29620-USD
-3.311279058456421,3.632188081741333,3.632188081741333,3.325963020324707,291.0,1738800000,YES29620-USD
-3.325963020324707,3.325963020324707,3.4742960929870605,3.352516889572144,233.0,1738886400,YES29620-USD
-3.305880069732666,3.352516889572144,3.923638105392456,3.3076090812683105,537.0,1738972800,YES29620-USD
-3.295217990875244,3.3076090812683105,3.3412299156188965,3.3043549060821533,32.0,1739059200,YES29620-USD
-3.3043549060821533,3.3043549060821533,3.32544493675232,3.32358193397522,229.0,1739145600,YES29620-USD
-3.261281013488769,3.32358193397522,3.425447940826416,3.261281013488769,220.0,1739232000,YES29620-USD
-3.25452208518982,3.261281013488769,3.36883807182312,3.36883807182312,59.0,1739318400,YES29620-USD
-3.3379130363464355,3.36883807182312,3.4196579456329346,3.3379130363464355,18.0,1739404800,YES29620-USD
-3.335628032684326,3.3379130363464355,3.439361095428467,3.406830072402954,140.0,1739491200,YES29620-USD
-3.390393018722534,3.406830072402954,3.414289951324463,3.3932900428771973,204.0,1739577600,YES29620-USD
-3.34478497505188,3.3932900428771973,3.404102087020874,3.34478497505188,2.0,1739664000,YES29620-USD
-3.315753936767578,3.34478497505188,3.466475009918213,3.448712110519409,165.0,1739750400,YES29620-USD
-3.0082969665527344,3.448712110519409,3.5520129203796387,3.302165985107422,2017.0,1739836800,YES29620-USD
-3.302133083343506,3.302165985107422,3.3871560096740723,3.3867290019989014,14.0,1739923200,YES29620-USD
-3.298058032989502,3.3867290019989014,3.4514729976654053,3.4247961044311523,373.0,1740009600,YES29620-USD
-3.4247889518737797,3.4247961044311523,3.5402278900146484,3.465532064437866,744.0,1740096000,YES29620-USD
-3.451695919036865,3.465532064437866,3.490294933319092,3.4764609336853027,21.0,1740182400,YES29620-USD
-3.47599196434021,3.4764609336853027,3.661540985107422,3.644927978515625,166.0,1740268800,YES29620-USD
-3.1865758895874023,3.644927978515625,3.644927978515625,3.1865758895874023,3103.0,1740355200,YES29620-USD
-3.008692979812622,3.1865758895874023,3.1865758895874023,3.1424760818481445,680.0,1740441600,YES29620-USD
-3.0490939617156982,3.1424760818481445,3.252803087234497,3.0494189262390137,1569.0,1740528000,YES29620-USD
-2.9343690872192383,3.0494189262390137,3.0538148880004883,2.9343690872192383,6.0,1740614400,YES29620-USD
-2.631019115447998,2.9343690872192383,2.9343690872192383,2.743016004562378,1279.0,1740700800,YES29620-USD
-2.7429869174957275,2.743016004562378,2.825540065765381,2.775214910507202,823.0,1740787200,YES29620-USD
-2.773622989654541,2.775214910507202,3.0924038887023926,3.080574989318848,274.0,1740873600,YES29620-USD
-2.7040369510650635,3.080574989318848,3.080574989318848,2.7040369510650635,328.0,1740960000,YES29620-USD
-2.587738037109375,2.7040369510650635,2.7040369510650635,2.6090950965881348,0.0,1741046400,YES29620-USD
-2.608992099761963,2.6090950965881348,2.811301946640014,2.809235095977783,0.0,1741132800,YES29620-USD
-2.808903932571411,2.809235095977783,2.874596118927002,2.856790065765381,0.0,1741219200,YES29620-USD
-2.6949329376220703,2.856790065765381,2.860318899154663,2.704457998275757,0.0,1741305600,YES29620-USD
-2.6712350845336914,2.704457998275757,2.7261219024658203,2.7236969470977783,0.0,1741392000,YES29620-USD
-2.56938910484314,2.7236969470977783,2.7236969470977783,2.571862936019897,2.0,1741478400,YES29620-USD
-2.3548479080200195,2.571862936019897,2.661642074584961,2.3558919429779053,137.0,1741564800,YES29620-USD
-2.333491086959839,2.3558919429779053,2.4433109760284424,2.4389259815216064,0.0,1741651200,YES29620-USD
-2.3545079231262207,2.4389259815216064,2.4390709400177,2.3647689819335938,0.0,1741737600,YES29620-USD
-2.3176429271698,2.3647689819335938,2.3647689819335938,2.355118989944458,0.0,1741824000,YES29620-USD
-2.315361976623535,2.355118989944458,2.4307429790496826,2.416970014572144,621.0,1741910400,YES29620-USD
-2.3671560287475586,2.416970014572144,2.426516056060791,2.4255928993225098,9.0,1741996800,YES29620-USD
-2.3715178966522217,2.4255928993225098,2.434962034225464,2.3715178966522217,0.0,1742083200,YES29620-USD
-2.371366024017334,2.3715178966522217,2.4317660331726074,2.4317660331726074,1536.0,1742169600,YES29620-USD
-2.390871047973633,2.4317660331726074,2.4319119453430176,2.393873929977417,0.0,1742256000,YES29620-USD
-2.393873929977417,2.393873929977417,2.5437068939208984,2.5435099601745605,0.0,1742342400,YES29620-USD
-2.470870018005371,2.5435099601745605,2.5494089126586914,2.480138063430786,0.0,1742428800,YES29620-USD
-2.4587559700012207,2.480138063430786,2.480138063430786,2.4587559700012207,0.0,1742515200,YES29620-USD
-2.457180976867676,2.4587559700012207,2.5086379051208496,2.5086379051208496,0.0,1742601600,YES29620-USD
-2.4482500553131104,2.5086379051208496,2.522082090377808,2.521620988845825,0.0,1742688000,YES29620-USD
-2.521620988845825,2.521620988845825,2.5964879989624023,2.5964879989624023,0.0,1742774400,YES29620-USD
-2.5962209701538086,2.5964879989624023,2.59914493560791,2.59914493560791,0.0,1742860800,YES29620-USD
-2.5822091102600098,2.59914493560791,2.599579095840454,2.595639944076538,0.0,1742947200,YES29620-USD
-2.524946928024292,2.595639944076538,2.596091985702514,2.52595591545105,0.0,1743033600,YES29620-USD
-2.367866039276123,2.52595591545105,2.52595591545105,2.367866039276123,0.0,1743120000,YES29620-USD
-2.3520750999450684,2.367866039276123,2.36995792388916,2.3542110919952397,0.0,1743206400,YES29620-USD
-2.2570700645446777,2.3542110919952397,2.3542110919952397,2.25921893119812,0.0,1743292800,YES29620-USD
-2.2572600841522217,2.25921893119812,2.2968239784240723,2.296544075012207,0.0,1743379200,YES29620-USD
-2.296544075012207,2.296544075012207,2.401676893234253,2.401516914367676,142.0,1743465600,YES29620-USD
-2.301568984985352,2.401516914367676,2.401573896408081,2.301568984985352,0.0,1743552000,YES29620-USD
-2.2086899280548096,2.301568984985352,2.301568984985352,2.2118020057678223,0.0,1743638400,YES29620-USD
-2.2118020057678223,2.2118020057678223,2.2632510662078857,2.260756015777588,0.0,1743724800,YES29620-USD
-2.248961925506592,2.260756015777588,2.2733829021453857,2.2567739486694336,0.0,1743811200,YES29620-USD
-1.9965239763259888,2.2567739486694336,2.2567739486694336,1.9965239763259888,0.0,1743897600,YES29620-USD
-1.8775670528411863,1.9965239763259888,1.9965239763259888,1.903143048286438,0.0,1743984000,YES29620-USD
-1.9028500318527224,1.903143048286438,1.9753530025482176,1.9605000019073489,0.0,1744070400,YES29620-USD
-1.8267220258712769,1.9605000019073489,2.072019100189209,2.0719211101531982,0.0,1744156800,YES29620-USD
-1.9603530168533323,2.0719211101531982,2.0719211101531982,1.9603530168533323,0.0,1744243200,YES29620-USD
-1.944229006767273,1.9603530168533323,1.9603530168533323,1.944229006767273,0.0,1744329600,YES29620-USD
-1.944229006767273,1.944229006767273,2.033936023712158,2.033936023712158,0.0,1744416000,YES29620-USD
-1.9946800470352173,2.033936023712158,2.039691925048828,2.039691925048828,0.0,1744502400,YES29620-USD
-2.034619092941284,2.039691925048828,2.0419790744781494,2.0419790744781494,2.0,1744588800,YES29620-USD
-2.0325729846954346,2.0419790744781494,2.042256116867065,2.0390570163726807,0.0,1744675200,YES29620-USD
-2.032097101211548,2.0390570163726807,2.0390570163726807,2.032097101211548,0.0,1744761600,YES29620-USD
-1.985664963722229,2.032097101211548,2.032097101211548,1.9895559549331665,0.0,1744848000,YES29620-USD
-1.9880679845809937,1.9895559549331665,1.9931089878082275,1.991976022720337,0.0,1744934400,YES29620-USD
-1.991976022720337,1.991976022720337,1.991976022720337,1.991976022720337,0.0,1745020800,YES29620-USD
-1.9796210527420044,1.991976022720337,1.991976022720337,1.9796210527420044,0.0,1745107200,YES29620-USD
-1.9796210527420044,1.9796210527420044,2.058603048324585,2.058603048324585,0.0,1745193600,YES29620-USD
-2.058603048324585,2.058603048324585,2.128396987915039,2.128396987915039,0.0,1745280000,YES29620-USD
-2.128396987915039,2.128396987915039,2.239094018936157,2.239094018936157,38.0,1745366400,YES29620-USD
-2.198432922363281,2.239094018936157,2.239094018936157,2.198432922363281,0.0,1745452800,YES29620-USD
-2.198432922363281,2.198432922363281,2.236592054367065,2.236592054367065,0.0,1745539200,YES29620-USD
-2.236592054367065,2.236592054367065,2.250688076019287,2.2404699325561523,0.0,1745625600,YES29620-USD
-2.2404699325561523,2.2404699325561523,2.276948928833008,2.241919994354248,0.0,1745712000,YES29620-USD
-2.238770008087158,2.241919994354248,2.256165027618408,2.256165027618408,0.0,1745798400,YES29620-USD
-2.2319600582122803,2.256165027618408,2.270068883895874,2.2319600582122803,3688.0,1745884800,YES29620-USD
-2.2319600582122803,2.2319600582122803,2.2319600582122803,2.2319600582122803,0.0,1745971200,YES29620-USD
-2.2319600582122803,2.2319600582122803,2.315687894821167,2.315687894821167,0.0,1746057600,YES29620-USD
-2.280034065246582,2.315687894821167,2.315687894821167,2.3042960166931152,0.0,1746144000,YES29620-USD
-2.27309799194336,2.3042960166931152,2.3042960166931152,2.2849109172821045,0.0,1746230400,YES29620-USD
-2.274478912353516,2.2849109172821045,2.2849109172821045,2.2757699489593506,0.0,1746316800,YES29620-USD
-2.2724831104278564,2.2757699489593506,2.2757699489593506,2.2724831104278564,0.0,1746403200,YES29620-USD
-2.202172040939331,2.2724831104278564,2.2724831104278564,2.218909978866577,0.0,1746489600,YES29620-USD
-2.218909978866577,2.218909978866577,2.2872910499572754,2.277787923812866,0.0,1746576000,YES29620-USD
-2.277787923812866,2.277787923812866,2.707890033721924,2.707890033721924,0.0,1746662400,YES29620-USD
-2.707890033721924,2.707890033721924,2.99067497253418,2.9060559272766118,0.0,1746748800,YES29620-USD
-2.9060559272766118,2.9060559272766118,3.2096590995788574,3.2096590995788574,1.0,1746835200,YES29620-USD
-3.120102882385254,3.2096590995788574,3.2096590995788574,3.120102882385254,0.0,1746921600,YES29620-USD
-3.059000968933105,3.120102882385254,3.188261032104492,3.0756850242614746,0.0,1747008000,YES29620-USD
-3.0756850242614746,3.0756850242614746,3.3468849658966064,3.3468849658966064,0.0,1747094400,YES29620-USD
-3.3468849658966064,3.3468849658966064,3.3468849658966064,3.3468849658966064,0.0,1747180800,YES29620-USD
-3.1562769412994385,3.3468849658966064,3.3468849658966064,3.1562769412994385,0.0,1747267200,YES29620-USD
-3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,1747353600,YES29620-USD
-3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,1747440000,YES29620-USD
-3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,1747526400,YES29620-USD
-2.96423602104187,3.1562769412994385,3.1562769412994385,3.1267709732055664,0.0,1747612800,YES29620-USD
-3.086410999298096,3.1267709732055664,3.1267709732055664,3.086410999298096,0.0,1747699200,YES29620-USD
-3.086410999298096,3.086410999298096,3.188710927963257,3.188710927963257,0.0,1747785600,YES29620-USD
-3.188710927963257,3.188710927963257,3.30206298828125,3.30206298828125,0.0,1747872000,YES29620-USD
-3.30206298828125,3.30206298828125,3.380232095718384,3.3527750968933105,0.0,1747958400,YES29620-USD
-3.156599998474121,3.3527750968933105,3.3527750968933105,3.156599998474121,0.0,1748044800,YES29620-USD
-3.119196891784668,3.156599998474121,3.156599998474121,3.119196891784668,0.0,1748131200,YES29620-USD
-3.119196891784668,3.119196891784668,3.119196891784668,3.119196891784668,0.0,1748217600,YES29620-USD
-3.119196891784668,3.119196891784668,3.3426859378814697,3.3426859378814697,0.0,1748304000,YES29620-USD
-3.286602020263672,3.3426859378814697,3.3426859378814697,3.286602020263672,0.0,1748390400,YES29620-USD
-3.286602020263672,3.286602020263672,3.427903890609741,3.2965450286865234,0.0,1748476800,YES29620-USD
-3.1921019554138184,3.2965450286865234,3.2965450286865234,3.204076051712036,0.0,1748563200,YES29620-USD
-3.136725902557373,3.204076051712036,3.204076051712036,3.140929937362671,0.0,1748649600,YES29620-USD
-3.1057400703430176,3.140929937362671,3.140929937362671,3.1057400703430176,0.0,1748736000,YES29620-USD
-3.0977120399475098,3.1057400703430176,3.1057400703430176,3.0977120399475098,0.0,1748822400,YES29620-USD
-3.0977120399475098,3.0977120399475098,3.260227918624878,3.2563118934631348,0.0,1748908800,YES29620-USD
-3.2493300437927246,3.2563118934631348,3.29692006111145,3.2493300437927246,17.0,1748995200,YES29620-USD
-3.0306129455566406,3.2493300437927246,3.31152606010437,3.0306129455566406,0.0,1749081600,YES29620-USD
-3.007474899291992,3.0306129455566406,3.0835890769958496,3.0835890769958496,0.0,1749168000,YES29620-USD
-3.0835890769958496,3.0835890769958496,3.125586986541748,3.125586986541748,0.0,1749254400,YES29620-USD
-3.117587089538574,3.125586986541748,3.13075590133667,3.117587089538574,0.0,1749340800,YES29620-USD
-3.099462985992432,3.117587089538574,3.3227970600128174,3.3227970600128174,872.0,1749427200,YES29620-USD
-3.3227970600128174,3.3227970600128174,3.4726650714874268,3.4726650714874268,0.0,1749513600,YES29620-USD
-3.465691089630127,3.4726650714874268,3.5589349269866943,3.495891094207764,0.0,1749600000,YES29620-USD
-3.404723882675171,3.495891094207764,3.495891094207764,3.411360025405884,0.0,1749686400,YES29620-USD
-3.1398138999938965,3.411360025405884,3.411360025405884,3.169874906539917,0.0,1749772800,YES29620-USD
-3.126830101013184,3.169874906539917,3.169874906539917,3.126830101013184,0.0,1749859200,YES29620-USD
-3.126830101013184,3.126830101013184,3.130458116531372,3.130458116531372,0.0,1749945600,YES29620-USD
-3.130458116531372,3.130458116531372,3.306704044342041,3.306704044342041,0.0,1750032000,YES29620-USD
-3.306704044342041,3.306704044342041,3.306704044342041,3.306704044342041,0.0,1750118400,YES29620-USD
-3.138499021530152,3.306704044342041,3.306704044342041,3.14599609375,0.0,1750204800,YES29620-USD
-3.14599609375,3.14599609375,3.14599609375,3.14599609375,0.0,1750291200,YES29620-USD
-2.988845109939575,3.14599609375,3.14599609375,2.988845109939575,0.0,1750377600,YES29620-USD
-2.988845109939575,2.988845109939575,3.03801703453064,2.9975481033325195,0.0,1750464000,YES29620-USD
-2.9975481033325195,2.9975481033325195,2.9975481033325195,2.9975481033325195,0.0,1750550400,YES29620-USD
-2.78267502784729,2.9975481033325195,2.9975481033325195,2.9898951053619385,1884.0,1750636800,YES29620-USD
-2.9898951053619385,2.9898951053619385,2.99220609664917,2.99220609664917,0.0,1750723200,YES29620-USD
-2.99220609664917,2.99220609664917,2.99220609664917,2.99220609664917,0.0,1750809600,YES29620-USD
-2.99220609664917,2.99220609664917,3.08655309677124,3.08655309677124,0.0,1750896000,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1750982400,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1751068800,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1751155200,YES29620-USD
-3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1751241600,YES29620-USD
-2.9989359378814697,3.08655309677124,3.08655309677124,2.9989359378814697,0.0,1751328000,YES29620-USD
-2.9989359378814697,2.9989359378814697,3.232844114303589,3.226392984390259,14.0,1751414400,YES29620-USD
-3.2150230407714844,3.226392984390259,3.238079071044922,3.2150230407714844,0.0,1751500800,YES29620-USD
-3.2150230407714844,3.2150230407714844,3.2150230407714844,3.2150230407714844,0.0,1751587200,YES29620-USD
-3.1063809394836426,3.2150230407714844,3.2150230407714844,3.1063809394836426,0.0,1751673600,YES29620-USD
-3.1063809394836426,3.1063809394836426,3.1323819160461426,3.1323819160461426,0.0,1751760000,YES29620-USD
-3.1323819160461426,3.1323819160461426,3.2048189640045166,3.2048189640045166,0.0,1751846400,YES29620-USD
-3.174375057220459,3.2048189640045166,3.249145030975342,3.249145030975342,9.0,1751932800,YES29620-USD
-3.238744020462036,3.249145030975342,3.449734926223755,3.449734926223755,1884.0,1752019200,YES29620-USD
-3.449734926223755,3.449734926223755,3.691395998001098,3.691395998001098,141.0,1752105600,YES29620-USD
-3.686152935028076,3.691395998001098,3.741771936416626,3.722279071807861,0.0,1752192000,YES29620-USD
-3.662458896636963,3.722279071807861,3.722279071807861,3.662458896636963,0.0,1752278400,YES29620-USD
-3.662458896636963,3.662458896636963,3.7202229499816895,3.711944103240967,0.0,1752364800,YES29620-USD
-3.711944103240967,3.711944103240967,3.7833430767059326,3.735960960388184,0.0,1752451200,YES29620-USD
-3.7080399990081783,3.735960960388184,3.853180885314941,3.853180885314941,753.0,1752537600,YES29620-USD
-3.853180885314941,3.853180885314941,4.219799995422363,4.219799995422363,0.0,1752624000,YES29620-USD
-4.190503120422363,4.219799995422363,4.306670188903809,4.283228874206543,0.0,1752710400,YES29620-USD
-4.283228874206543,4.283228874206543,4.534118175506592,4.478257179260254,0.0,1752796800,YES29620-USD
-4.434709072113037,4.478257179260254,4.478257179260254,4.434709072113037,0.0,1752883200,YES29620-USD
-4.434709072113037,4.434709072113037,4.711444854736328,4.678134918212891,0.0,1752969600,YES29620-USD
-4.672789096832275,4.678134918212891,4.771212100982666,4.672789096832275,0.0,1753056000,YES29620-USD
-4.546544075012207,4.672789096832275,4.672789096832275,4.546544075012207,2287.0,1753142400,YES29620-USD
-4.648518085479736,4.648518085479736,4.648518085479736,4.648518085479736,0.0,1753228800,YES29620-USD
-4.611032962799072,4.648518085479736,4.746266841888428,4.65526294708252,0.0,1753315200,YES29620-USD
-4.558084011077881,4.65526294708252,4.65526294708252,4.640322208404541,141.0,1753401600,YES29620-USD
-4.6283369064331055,4.640322208404541,4.721780776977539,4.661927223205566,68.0,1753488000,YES29620-USD
-4.661558151245117,4.661927223205566,4.789424896240234,4.788605213165283,0.0,1753574400,YES29620-USD
-4.788605213165283,4.788605213165283,4.885025024414063,4.811073780059815,0.0,1753660800,YES29620-USD
-4.809631824493408,4.811073780059815,4.830309867858887,4.8137969970703125,0.0,1753747200,YES29620-USD
-4.729963779449463,4.8137969970703125,4.819139003753662,4.754295825958252,45.0,1753833600,YES29620-USD
-4.670827865600586,4.754295825958252,4.834855079650879,4.670827865600586,101.0,1753920000,YES29620-USD
-4.427785873413086,4.670827865600586,4.670827865600586,4.427813053131104,0.0,1754006400,YES29620-USD
-4.318260192871094,4.427813053131104,4.453458786010742,4.318260192871094,0.0,1754092800,YES29620-USD
-4.301612854003906,4.318260192871094,4.344941139221191,4.344941139221191,24.0,1754179200,YES29620-USD
-4.343844890594482,4.344941139221191,4.632212162017822,4.632212162017822,0.0,1754265600,YES29620-USD
-4.520862102508545,4.632212162017822,4.632224082946777,4.544227123260498,0.0,1754352000,YES29620-USD
-4.530364990234375,4.544227123260498,4.577693939208984,4.577693939208984,0.0,1754438400,YES29620-USD
-4.577693939208984,4.577693939208984,4.850424766540527,4.850424766540527,1093.0,1754524800,YES29620-USD
-4.850424766540527,4.850424766540527,5.096610069274902,5.096610069274902,0.0,1754611200,YES29620-USD
-5.037313938140869,5.096610069274902,5.342198848724365,5.342198848724365,0.0,1754697600,YES29620-USD
-5.2505598068237305,5.342198848724365,5.343429088592529,5.26481819152832,0.0,1754784000,YES29620-USD
-5.26481819152832,5.26481819152832,5.387077808380127,5.357776165008545,0.0,1754870400,YES29620-USD
-5.339176177978516,5.357776165008545,5.707651138305664,5.704340934753418,0.0,1754956800,YES29620-USD
-5.704340934753418,5.704340934753418,5.904751777648926,5.904751777648926,0.0,1755043200,YES29620-USD
-5.784134864807129,5.904751777648926,5.928191184997559,5.784134864807129,0.0,1755129600,YES29620-USD
-5.509381771087647,5.784134864807129,5.784511089324951,5.509381771087647,712.0,1755216000,YES29620-USD
-5.497104167938232,5.509381771087647,5.509611129760742,5.497104167938232,0.0,1755302400,YES29620-USD
-5.497104167938232,5.497104167938232,5.662516117095947,5.619403839111328,0.0,1755388800,YES29620-USD
-5.42076587677002,5.619403839111328,5.619403839111328,5.512409210205078,0.0,1755475200,YES29620-USD
-5.142110824584961,5.512409210205078,5.514397144317627,5.1474809646606445,281.0,1755561600,YES29620-USD
-5.138353824615479,5.1474809646606445,5.4190778732299805,5.419067859649658,0.0,1755648000,YES29620-USD
-5.276299953460693,5.419067859649658,5.419067859649658,5.276308059692383,0.0,1755734400,YES29620-USD
-5.276308059692383,5.276308059692383,6.008724212646484,6.001615047454834,508.0,1755820800,YES29620-USD
-5.888671875,6.001615047454834,6.001625061035156,5.899187088012695,0.0,1755907200,YES29620-USD
-5.899187088012695,5.899187088012695,6.111110210418701,6.033482074737549,0.0,1755993600,YES29620-USD
-5.557096004486084,6.033482074737549,6.033482074737549,5.557096004486084,0.0,1756080000,YES29620-USD
-5.487271785736084,5.557096004486084,5.713776111602783,5.713776111602783,39.0,1756166400,YES29620-USD
-5.709888935089111,5.713776111602783,5.7212018966674805,5.719132900238037,0.0,1756252800,YES29620-USD
-5.640597820281982,5.719132900238037,5.719132900238037,5.640947818756104,0.0,1756339200,YES29620-USD
-5.63469123840332,5.640947818756104,5.701448917388916,5.701448917388916,0.0,1756425600,YES29620-USD
-5.701448917388916,5.701448917388916,5.701448917388916,5.701448917388916,0.0,1756512000,YES29620-USD
-5.56853723526001,5.701448917388916,5.701448917388916,5.57074499130249,0.0,1756598400,YES29620-USD
-5.461444854736328,5.57074499130249,5.57074499130249,5.471548080444336,0.0,1756684800,YES29620-USD
-5.471548080444336,5.471548080444336,5.471548080444336,5.471548080444336,0.0,1756771200,YES29620-USD
-5.471548080444336,5.471548080444336,5.568173885345459,5.564891815185547,0.0,1756857600,YES29620-USD
-5.564891815185547,5.564891815185547,5.564891815185547,5.564891815185547,0.0,1756944000,YES29620-USD
-5.362697124481201,5.564891815185547,5.564891815185547,5.362697124481201,144.0,1757030400,YES29620-USD
-5.324179172515869,5.362697124481201,5.362697124481201,5.324179172515869,0.0,1757116800,YES29620-USD
-5.324179172515869,5.324179172515869,5.352189064025879,5.352189064025879,0.0,1757203200,YES29620-USD
-5.350821018218994,5.352189064025879,5.412034034729004,5.350821018218994,0.0,1757289600,YES29620-USD
-5.350821018218994,5.350821018218994,5.414173126220703,5.363214015960693,907.0,1757376000,YES29620-USD
-5.363214015960693,5.363214015960693,5.470715999603272,5.455647945404053,0.0,1757462400,YES29620-USD
-5.455647945404053,5.455647945404053,5.525780200958252,5.506925106048584,29.0,1757548800,YES29620-USD
-5.506925106048584,5.506925106048584,5.707026958465576,5.706113815307617,0.0,1757635200,YES29620-USD
-5.65022087097168,5.706113815307617,5.876668930053711,5.876668930053711,0.0,1757721600,YES29620-USD
-5.736388206481934,5.876668930053711,5.876762866973877,5.736388206481934,0.0,1757808000,YES29620-USD
-5.609302043914795,5.736388206481934,5.7944769859313965,5.609302043914795,0.0,1757894400,YES29620-USD
-5.553007125854492,5.609302043914795,5.62527322769165,5.554354190826416,0.0,1757980800,YES29620-USD
-5.553842067718506,5.554354190826416,5.689659118652344,5.689659118652344,7152.0,1758067200,YES29620-USD
-5.689659118652344,5.689659118652344,5.748737812042236,5.72706413269043,0.0,1758153600,YES29620-USD
-5.596420764923096,5.72706413269043,5.731874942779541,5.597523212432861,0.0,1758240000,YES29620-USD
-5.581079959869385,5.597523212432861,5.597545146942139,5.581079959869385,0.0,1758326400,YES29620-USD
-5.581079959869385,5.581079959869385,5.581079959869385,5.581079959869385,0.0,1758412800,YES29620-USD
-5.279507160186768,5.581599235534668,5.593102931976318,5.279507160186768,0.0,1758499200,YES29620-USD
-5.277716159820557,5.279507160186768,5.279542922973633,5.279231071472168,0.0,1758585600,YES29620-USD
-5.207251071929932,5.279231071472168,5.284728050231934,5.207251071929932,0.0,1758672000,YES29620-USD
-4.948616027832031,5.207251071929932,5.20786714553833,4.948616027832031,0.0,1758758400,YES29620-USD
-4.948616027832031,4.948616027832031,5.0146307945251465,5.0146307945251465,0.0,1758844800,YES29620-USD
-4.970353126525879,5.0146307945251465,5.0146307945251465,4.981561183929443,0.0,1758931200,YES29620-USD
-4.980710029602051,4.981561183929443,5.1439409255981445,5.1439409255981445,228.0,1759017600,YES29620-USD
-5.123103141784668,5.1439409255981445,5.242279052734375,5.242279052734375,0.0,1759104000,YES29620-USD
-5.093803882598877,5.242279052734375,5.242298126220703,5.193904876708984,0.0,1759190400,YES29620-USD
-5.176271915435791,5.193904876708984,5.391424179077148,5.389141082763672,227.0,1759276800,YES29620-USD
-5.388261795043945,5.389407157897949,5.595522880554199,5.590825080871582,0.0,1759363200,YES29620-USD
-5.561365127563477,5.590825080871582,5.62700891494751,5.619483947753906,0.0,1759449600,YES29620-USD
-5.566483020782471,5.619483947753906,5.63079309463501,5.566483020782471,0.0,1759536000,YES29620-USD
-5.566482067108154,5.566483020782471,5.710272789001465,5.604153156280518,0.0,1759622400,YES29620-USD
-5.604153156280518,5.604153156280518,5.864607810974121,5.864606857299805,0.0,1759708800,YES29620-USD
-5.803928852081299,5.864606857299805,5.878891944885254,5.875898838043213,0.0,1759795200,YES29620-USD
-5.5391387939453125,5.875898838043213,5.875898838043213,5.5756940841674805,0.0,1759881600,YES29620-USD
-5.424013137817383,5.5756940841674805,5.5756940841674805,5.427061080932617,0.0,1759968000,YES29620-USD
-4.507007122039795,5.427061080932617,5.429113864898682,4.928174018859863,1140.0,1760054400,YES29620-USD
-4.645026206970215,4.928174018859863,4.928174018859863,4.722461223602295,0.0,1760140800,YES29620-USD
-4.722302913665772,4.722461223602295,5.158143043518066,5.157248973846436,0.0,1760227200,YES29620-USD
-5.157248973846436,5.157248973846436,5.305301189422607,5.305118083953857,0.0,1760313600,YES29620-USD
-5.024335861206055,5.305118083953857,5.30511999130249,5.041760921478272,0.0,1760400000,YES29620-USD
-4.974721908569336,5.041760921478272,5.155083179473877,4.974721908569336,0.0,1760486400,YES29620-USD
-4.897860050201416,4.974721908569336,5.014455795288086,4.897860050201416,0.0,1760572800,YES29620-USD
-4.715793132781982,4.897860050201416,4.937672138214111,4.835509777069092,0.0,1760659200,YES29620-USD
-4.813790798187256,4.835509777069092,4.842392921447754,4.839910984039307,0.0,1760745600,YES29620-USD
-4.839163780212402,4.839910984039307,4.989185810089111,4.989185810089111,0.0,1760832000,YES29620-USD
-4.94757604598999,4.989185810089111,5.064859867095947,4.94757604598999,0.0,1760918400,YES29620-USD
-4.918741226196289,4.94757604598999,5.083374977111816,4.958224773406982,0.0,1761004800,YES29620-USD
-4.757628917694092,4.958224773406982,4.958224773406982,4.757628917694092,0.0,1761091200,YES29620-USD
-4.757279872894287,4.757628917694092,4.908401966094971,4.874669075012207,0.0,1761177600,YES29620-USD
-4.872587203979492,4.874669075012207,4.943180084228516,4.90604305267334,0.0,1761264000,YES29620-USD
-4.882748126983643,4.90604305267334,4.9522881507873535,4.9522881507873535,0.0,1761350400,YES29620-USD
-4.898355960845947,4.9522881507873535,5.180422782897949,5.180422782897949,345.0,1761436800,YES29620-USD
-5.174060821533203,5.180422782897949,5.252488136291504,5.174060821533203,0.0,1761523200,YES29620-USD
-5.052781105041504,5.174060821533203,5.174060821533203,5.052786827087402,0.0,1761609600,YES29620-USD
-4.999993801116943,5.052786827087402,5.064993858337402,4.999993801116943,0.0,1761696000,YES29620-USD
-4.712051868438721,4.999993801116943,4.999993801116943,4.743649959564209,194.0,1761782400,YES29620-USD
-4.743649959564209,4.743649959564209,4.828545093536377,4.817751884460449,0.0,1761868800,YES29620-USD
-4.817751884460449,4.817751884460449,4.853109836578369,4.853109836578369,0.0,1761955200,YES29620-USD
-4.800795078277588,4.853109836578369,4.86590576171875,4.800934791564941,7.0,1762041600,YES29620-USD
-4.516274929046631,4.800937175750732,4.800957202911377,4.533102989196777,0.0,1762128000,YES29620-USD
-3.992295980453491,4.533102989196777,4.574214935302734,4.0400071144104,472.0,1762214400,YES29620-USD
-4.024263858795166,4.0400071144104,4.306995868682861,4.306985855102539,0.0,1762300800,YES29620-USD
-4.19745683670044,4.306985855102539,4.307023048400879,4.200229167938232,0.0,1762387200,YES29620-USD
-4.0926618576049805,4.200229167938232,4.309348106384277,4.309348106384277,0.0,1762473600,YES29620-USD
-4.224445819854736,4.309348106384277,4.309352874755859,4.300926208496094,42.0,1762560000,YES29620-USD
-4.24867582321167,4.300926208496094,4.460204124450684,4.46016788482666,468.0,1762646400,YES29620-USD
-4.46016788482666,4.46016788482666,4.509352207183838,4.464384078979492,0.0,1762732800,YES29620-USD
-4.348974227905273,4.464384078979492,4.492464065551758,4.348974227905273,2869.0,1762819200,YES29620-USD
-4.3213958740234375,4.348974227905273,4.464099884033203,4.32372522354126,0.0,1762905600,YES29620-USD
-4.0332560539245605,4.32372522354126,4.428141117095947,4.0332560539245605,0.0,1762992000,YES29620-USD
-3.944264888763428,4.0332560539245605,4.07251501083374,3.960875988006592,46.0,1763078400,YES29620-USD
-3.960875988006592,3.960875988006592,4.026716232299805,4.026716232299805,0.0,1763164800,YES29620-USD
-3.8751330375671382,4.026716232299805,4.045172214508057,3.8752400875091553,18.0,1763251200,YES29620-USD
-3.766004085540772,3.8752400875091553,4.025166034698486,3.766004085540772,0.0,1763337600,YES29620-USD
-3.765836954116821,3.766004085540772,3.9185850620269775,3.8867220878601074,0.0,1763424000,YES29620-USD
-3.6751749515533447,3.8867220878601074,3.8867220878601074,3.761554956436157,22.0,1763510400,YES29620-USD
-3.5831100940704346,3.765791893005371,3.811115026473999,3.6012890338897705,0.0,1763596800,YES29620-USD
-3.3957529067993164,3.6012890338897705,3.616364002227783,3.396920919418335,0.0,1763683200,YES29620-USD
-3.396920919418335,3.396920919418335,3.4510090351104736,3.4301819801330566,0.0,1763769600,YES29620-USD
-3.4301819801330566,3.4301819801330566,3.5407400131225586,3.5407400131225586,0.0,1763856000,YES29620-USD
-3.528810977935791,3.5407400131225586,3.6863861083984375,3.6863861083984375,0.0,1763942400,YES29620-USD
-3.627394914627075,3.6863861083984375,3.6863861083984375,3.6780850887298575,1.0,1764028800,YES29620-USD
-3.6780850887298575,3.6780850887298575,3.7452220916748047,3.7452220916748047,0.0,1764115200,YES29620-USD
-3.745201110839844,3.7452220916748047,3.7937068939208975,3.7937068939208975,0.0,1764201600,YES29620-USD
-3.77020001411438,3.7937068939208975,3.8194689750671382,3.804908037185669,0.0,1764288000,YES29620-USD
-3.722003936767578,3.804908037185669,3.804908037185669,3.722003936767578,406.0,1764374400,YES29620-USD
-3.721882104873657,3.722003936767578,3.722003936767578,3.721882104873657,0.0,1764460800,YES29620-USD
-3.428386926651001,3.622787952423096,3.77722692489624,3.4300529956817627,0.0,1764547200,YES29620-USD
-3.430008888244629,3.4300529956817627,3.761514902114868,3.7480199337005615,19.0,1764633600,YES29620-USD
-3.7480199337005615,3.7480199337005615,3.945612907409668,3.945612907409668,127.0,1764720000,YES29620-USD
-3.945612907409668,3.945612907409668,3.9921369552612314,3.98065710067749,0.0,1764806400,YES29620-USD
-3.811760902404785,3.98065710067749,3.9812629222869873,3.811760902404785,0.0,1764892800,YES29620-USD
-3.811760902404785,3.811760902404785,3.811760902404785,3.811760902404785,0.0,1764979200,YES29620-USD
-3.793623924255371,3.811760902404785,3.8950250148773193,3.839215040206909,16.0,1765065600,YES29620-USD
-3.83915901184082,3.839215040206909,3.913461923599243,3.913461923599243,0.0,1765152000,YES29620-USD
-3.874840021133423,3.913461923599243,4.212316036224365,4.210428237915039,0.0,1765238400,YES29620-USD
-4.183813095092773,4.210428237915039,4.210701942443848,4.183813095092773,0.0,1765324800,YES29620-USD
-3.980735063552856,4.183813095092773,4.193728923797607,4.054165840148926,0.0,1765411200,YES29620-USD
-3.895695924758911,4.054165840148926,4.0681657791137695,3.895695924758911,0.0,1765497600,YES29620-USD
-3.895695924758911,3.895695924758911,3.902726888656616,3.902726888656616,0.0,1765584000,YES29620-USD
-3.849430084228516,3.902726888656616,3.903229951858521,3.849430084228516,6.0,1765670400,YES29620-USD
-3.7318038940429688,3.849430084228516,3.937891960144043,3.738188982009888,0.0,1765756800,YES29620-USD
-3.7131268978118896,3.738188982009888,3.738188982009888,3.7131268978118896,0.0,1765843200,YES29620-USD
-3.575645923614502,3.7131268978118896,3.7131268978118896,3.575645923614502,0.0,1765929600,YES29620-USD
-3.5663230419158936,3.575645923614502,3.718739032745361,3.5801289081573486,0.0,1766016000,YES29620-USD
-3.5801289081573486,3.5801289081573486,3.748402118682861,3.748402118682861,0.0,1766102400,YES29620-USD
-3.748402118682861,3.748402118682861,3.748402118682861,3.748402118682861,0.0,1766188800,YES29620-USD
-3.748239040374756,3.748402118682861,3.748445987701416,3.748445987701416,0.0,1766275200,YES29620-USD
-3.742110967636109,3.774780035018921,3.796641111373901,3.7509748935699454,0.0,1766361600,YES29620-USD
-3.699938058853149,3.7509748935699454,3.7509748935699454,3.699938058853149,0.0,1766448000,YES29620-USD
-3.680629014968872,3.699938058853149,3.699938058853149,3.680629014968872,0.0,1766534400,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766620800,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766707200,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766793600,YES29620-USD
-3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766880000,YES29620-USD
-3.680629014968872,3.680629014968872,3.7763710021972656,3.704889059066773,0.0,1766966400,YES29620-USD
-3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,0.0,1767052800,YES29620-USD
-3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,0.0,1767139200,YES29620-USD
-3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,0.0,1767225600,YES29620-USD
-3.704889059066773,3.704889059066773,3.876913070678711,3.876913070678711,0.0,1767312000,YES29620-USD
-3.876913070678711,3.876913070678711,3.876913070678711,3.876913070678711,0.0,1767398400,YES29620-USD
-3.889178991317749,3.891268968582153,3.898987054824829,3.898987054824829,0.0,1767484800,YES29620-USD
-3.916703939437866,3.916703939437866,4.021622180938721,4.021622180938721,0.0,1767571200,YES29620-USD
-4.021622180938721,4.021622180938721,4.067812919616699,4.067812919616699,0.0,1767657600,YES29620-USD
-3.974005937576294,4.067812919616699,4.067812919616699,3.974005937576294,0.0,1767744000,YES29620-USD
-3.9222569465637207,3.974005937576294,3.974005937576294,3.9222569465637207,0.0,1767830400,YES29620-USD
-3.871406078338623,3.9222569465637207,3.9222569465637207,3.871406078338623,0.0,1767916800,YES29620-USD
-3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,0.0,1768003200,YES29620-USD
-3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,0.0,1768089600,YES29620-USD
-3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,0.0,1768176000,YES29620-USD
-3.871406078338623,3.871406078338623,4.058925151824951,4.058925151824951,0.0,1768262400,YES29620-USD
-4.058925151824951,4.058925151824951,4.194141864776611,4.194141864776611,0.0,1768348800,YES29620-USD
-4.194141864776611,4.194141864776611,4.194141864776611,4.194141864776611,0.0,1768435200,YES29620-USD
-4.119454860687256,4.194141864776611,4.194141864776611,4.119454860687256,0.0,1768521600,YES29620-USD
-4.119454860687256,4.119454860687256,4.119454860687256,4.119454860687256,0.0,1768608000,YES29620-USD
-4.119454860687256,4.119454860687256,4.119454860687256,4.119454860687256,0.0,1768694400,YES29620-USD
-4.046630859375,4.141748905181885,4.141748905181885,4.046630859375,43.0,1768780800,YES29620-USD
-3.775408983230591,4.046630859375,4.046630859375,3.775408983230591,0.0,1768867200,YES29620-USD
-3.738930940628052,3.775408983230591,3.807755947113037,3.807755947113037,0.0,1768953600,YES29620-USD
-3.7630441188812256,3.807755947113037,3.807755947113037,3.7630441188812256,0.0,1769040000,YES29620-USD
-3.726001977920532,3.7630441188812256,3.7630441188812256,3.7354559898376474,0.0,1769126400,YES29620-USD
-3.6880369186401367,3.7354559898376474,3.7354559898376474,3.6880369186401367,0.0,1769212800,YES29620-USD
-3.593519926071167,3.6880369186401367,3.6880369186401367,3.593519926071167,0.0,1769299200,YES29620-USD
-3.593519926071167,3.593519926071167,3.652610063552856,3.652610063552856,0.0,1769385600,YES29620-USD
-3.610595941543579,3.652610063552856,3.747385025024414,3.686939001083374,0.0,1769472000,YES29620-USD
-3.686939001083374,3.686939001083374,3.777443885803223,3.754996061325073,0.0,1769558400,YES29620-USD
-3.5742619037628174,3.754996061325073,3.754996061325073,3.5742619037628174,0.0,1769644800,YES29620-USD
-3.4939000606536865,3.5742619037628174,3.5742619037628174,3.4939000606536865,0.0,1769731200,YES29620-USD
-3.210136890411377,3.4939000606536865,3.4939000606536865,3.210136890411377,0.0,1769817600,YES29620-USD
-2.90210509300232,3.210136890411377,3.210136890411377,2.90210509300232,1.0,1769904000,YES29620-USD
-2.90210509300232,3.210136890411377,3.210136890411377,2.90210509300232,1.0,1769990400,YES29620-USD
-2.90210509300232,2.90210509300232,2.907305955886841,2.907305955886841,0.0,1770076800,YES29620-USD
-2.778049945831299,2.907305955886841,2.907305955886841,2.778049945831299,0.0,1770163200,YES29620-USD
-2.778049945831299,2.778049945831299,2.778049945831299,2.778049945831299,0.0,1770249600,YES29620-USD
-2.519974946975708,2.778049945831299,2.778049945831299,2.519974946975708,0.0,1770336000,YES29620-USD
-2.519974946975708,2.519974946975708,2.618380069732666,2.618380069732666,0.0,1770422400,YES29620-USD
-2.618380069732666,2.618380069732666,2.618380069732666,2.618380069732666,0.0,1770508800,YES29620-USD
-2.560977935791016,2.618380069732666,2.618380069732666,2.560977935791016,0.0,1770595200,YES29620-USD
-2.544497013092041,2.560977935791016,2.619590997695923,2.544497013092041,0.0,1770681600,YES29620-USD
-2.465404987335205,2.544497013092041,2.544497013092041,2.465404987335205,0.0,1770768000,YES29620-USD
-2.4611170291900635,2.465404987335205,2.465404987335205,2.4611170291900635,0.0,1770854400,YES29620-USD
-2.4611170291900635,2.4611170291900635,2.5757369995117188,2.5658419132232666,0.0,1770940800,YES29620-USD
-2.565316915512085,2.5658419132232666,2.6022419929504395,2.6022419929504395,0.0,1771027200,YES29620-USD
-2.438530921936035,2.6022419929504395,2.6022419929504395,2.438530921936035,0.0,1771113600,YES29620-USD
-2.438530921936035,2.438530921936035,2.477705955505371,2.470491886138916,0.0,1771200000,YES29620-USD
-2.460211992263794,2.470491886138916,2.4898478984832764,2.4828240871429443,0.0,1771286400,YES29620-USD
-2.4381110668182373,2.4828240871429443,2.5074610710144043,2.4381110668182373,0.0,1771372800,YES29620-USD
-2.434019088745117,2.4381110668182373,2.4381110668182373,2.434019088745117,0.0,1771459200,YES29620-USD
-2.434019088745117,2.434019088745117,2.446655035018921,2.446655035018921,0.0,1771545600,YES29620-USD
-2.446655035018921,2.446655035018921,2.464709997177124,2.464709997177124,0.0,1771632000,YES29620-USD
-2.464709997177124,2.464709997177124,2.464709997177124,2.464709997177124,0.0,1771718400,YES29620-USD
-2.344007968902588,2.464709758758545,2.464709758758545,2.344007968902588,0.0,1771886880,YES29620-USD
-2688.547607421875,2688.547607421875,2688.547607421875,2688.547607421875,398.0,1738972800,YNETHX-USD
-2688.547607421875,2688.547607421875,2741.751953125,2741.751953125,225.0,1739059200,YNETHX-USD
-2741.751953125,2741.751953125,2741.751953125,2741.751953125,0.0,1739145600,YNETHX-USD
-2741.751953125,2741.751953125,2741.751953125,2741.751953125,0.0,1739232000,YNETHX-USD
-2741.751953125,2741.751953125,2741.751953125,2741.751953125,0.0,1739318400,YNETHX-USD
-2741.751953125,2741.751953125,2753.58056640625,2750.928955078125,544.0,1739404800,YNETHX-USD
-2750.928955078125,2750.928955078125,2750.928955078125,2750.928955078125,0.0,1739491200,YNETHX-USD
-2750.928955078125,2750.928955078125,2784.039794921875,2784.039794921875,1253.0,1739577600,YNETHX-USD
-2784.039794921875,2784.039794921875,2784.039794921875,2784.039794921875,0.0,1739664000,YNETHX-USD
-2784.039794921875,2784.039794921875,2784.039794921875,2784.039794921875,0.0,1739750400,YNETHX-USD
-2704.997314453125,2784.039794921875,2784.039794921875,2704.997314453125,11436.0,1739836800,YNETHX-USD
-2704.997314453125,2704.997314453125,2777.220947265625,2777.220947265625,5700.0,1739923200,YNETHX-USD
-2777.220947265625,2777.220947265625,2822.46044921875,2808.30322265625,47748.0,1740009600,YNETHX-USD
-2793.764892578125,2808.30322265625,2903.2919921875,2793.764892578125,13939.0,1740096000,YNETHX-USD
-2735.2509765625,2793.764892578125,2848.040283203125,2848.040283203125,531851.0,1740182400,YNETHX-USD
-2845.42041015625,2848.040283203125,2897.657470703125,2887.422607421875,88914.0,1740268800,YNETHX-USD
-2768.539306640625,2887.422607421875,2887.859375,2768.539306640625,2811.0,1740355200,YNETHX-USD
-2476.385498046875,2768.539306640625,2768.539306640625,2476.385498046875,397972.0,1740441600,YNETHX-USD
-2476.385498046875,2476.385498046875,2479.54150390625,2479.54150390625,1658.0,1740528000,YNETHX-USD
-2402.3671875,2479.54150390625,2479.54150390625,2402.3671875,9391.0,1740614400,YNETHX-USD
-2171.83740234375,2402.3671875,2402.3671875,2272.604248046875,135818.0,1740700800,YNETHX-USD
-2217.4033203125,2272.604248046875,2341.419921875,2242.1640625,32290.0,1740787200,YNETHX-USD
-2238.998291015625,2242.1640625,2311.847412109375,2311.847412109375,435041.0,1740873600,YNETHX-USD
-2311.847412109375,2311.847412109375,2464.07958984375,2464.07958984375,267.0,1740960000,YNETHX-USD
-2165.67724609375,2464.07958984375,2464.07958984375,2165.67724609375,0.0,1741046400,YNETHX-USD
-2165.67724609375,2165.67724609375,2338.342529296875,2338.342529296875,0.0,1741132800,YNETHX-USD
-2282.496337890625,2338.342529296875,2339.390625,2282.496337890625,0.0,1741219200,YNETHX-USD
-2262.517333984375,2282.496337890625,2315.739501953125,2278.23046875,0.0,1741305600,YNETHX-USD
-2196.636474609375,2278.23046875,2278.23046875,2261.016845703125,0.0,1741392000,YNETHX-USD
-2184.0859375,2261.016845703125,2261.016845703125,2184.087890625,0.0,1741478400,YNETHX-USD
-1921.5078125,2184.087890625,2184.087890625,1938.502197265625,82429.0,1741564800,YNETHX-USD
-1903.62548828125,1938.502197265625,1969.3719482421875,1967.8533935546875,0.0,1741651200,YNETHX-USD
-1918.9263916015625,1967.8533935546875,1973.919921875,1973.919921875,0.0,1741737600,YNETHX-USD
-1908.8536376953125,1973.919921875,1973.919921875,1908.8536376953125,0.0,1741824000,YNETHX-USD
-1908.8536376953125,1908.8536376953125,1999.531005859375,1988.268310546875,7862.0,1741910400,YNETHX-USD
-1983.4180908203125,1988.268310546875,2011.0987548828125,2005.16064453125,18446.0,1741996800,YNETHX-USD
-1949.6932373046875,2005.16064453125,2005.16064453125,1949.6932373046875,15916.0,1742083200,YNETHX-USD
-1949.6932373046875,1949.6932373046875,2000.680419921875,1999.6522216796875,0.0,1742169600,YNETHX-USD
-1953.5440673828125,1999.6522216796875,1999.6522216796875,1974.5638427734373,0.0,1742256000,YNETHX-USD
-1974.5638427734373,1974.5638427734373,2102.93994140625,2102.93994140625,0.0,1742342400,YNETHX-USD
-2039.360107421875,2102.93994140625,2102.93994140625,2047.9783935546875,61627.0,1742428800,YNETHX-USD
-2014.5806884765625,2047.9783935546875,2047.9783935546875,2034.9095458984373,0.0,1742515200,YNETHX-USD
-2034.9095458984373,2034.9095458984373,2067.048828125,2065.230712890625,0.0,1742601600,YNETHX-USD
-2055.04541015625,2065.230712890625,2084.955078125,2081.551513671875,0.0,1742688000,YNETHX-USD
-2081.551513671875,2081.551513671875,2167.8212890625,2144.862060546875,56202.0,1742774400,YNETHX-USD
-2113.310791015625,2144.862060546875,2164.182861328125,2134.743408203125,0.0,1742860800,YNETHX-USD
-2078.39208984375,2134.743408203125,2148.26513671875,2080.73095703125,0.0,1742947200,YNETHX-USD
-2080.73095703125,2080.73095703125,2103.6025390625,2083.44091796875,0.0,1743033600,YNETHX-USD
-1942.42822265625,2083.44091796875,2083.44091796875,1942.42822265625,0.0,1743120000,YNETHX-USD
-1880.66650390625,1942.42822265625,1978.3714599609373,1880.66650390625,0.0,1743206400,YNETHX-USD
-1865.9974365234373,1880.66650390625,1910.448486328125,1885.694091796875,0.0,1743292800,YNETHX-USD
-1849.89794921875,1885.694091796875,1908.893310546875,1887.677001953125,162968.0,1743379200,YNETHX-USD
-1887.677001953125,1887.677001953125,1978.4908447265625,1978.4898681640625,0.0,1743465600,YNETHX-USD
-1851.21630859375,1978.4898681640625,1978.4898681640625,1851.21630859375,494082.0,1743552000,YNETHX-USD
-1821.296142578125,1851.21630859375,1887.7435302734373,1867.051025390625,0.0,1743638400,YNETHX-USD
-1840.26806640625,1867.051025390625,1879.6597900390625,1873.465087890625,90252.0,1743724800,YNETHX-USD
-1848.68798828125,1873.465087890625,1873.465087890625,1848.68798828125,0.0,1743811200,YNETHX-USD
-1616.7060546875,1848.68798828125,1862.4149169921875,1616.7060546875,39828.0,1743897600,YNETHX-USD
-1535.9307861328125,1616.7060546875,1651.091552734375,1617.162841796875,35826.0,1743984000,YNETHX-USD
-1507.4410400390625,1617.162841796875,1651.401123046875,1508.197021484375,0.0,1744070400,YNETHX-USD
-1461.9337158203125,1508.197021484375,1739.7879638671875,1731.01708984375,0.0,1744156800,YNETHX-USD
-1556.5592041015625,1731.01708984375,1731.01708984375,1556.5592041015625,0.0,1744243200,YNETHX-USD
-1556.5592041015625,1556.5592041015625,1640.3048095703125,1616.7740478515625,1792.0,1744329600,YNETHX-USD
-1610.770751953125,1616.7740478515625,1710.725830078125,1706.912841796875,478.0,1744416000,YNETHX-USD
-1629.3076171875,1706.912841796875,1706.912841796875,1675.893310546875,0.0,1744502400,YNETHX-USD
-1675.893310546875,1675.893310546875,1734.4945068359375,1681.917236328125,0.0,1744588800,YNETHX-USD
-1652.1478271484375,1681.917236328125,1706.9130859375,1654.071533203125,23129.0,1744675200,YNETHX-USD
-1625.0933837890625,1654.071533203125,1654.071533203125,1644.667236328125,26861.0,1744761600,YNETHX-USD
-1638.9862060546875,1644.667236328125,1664.487060546875,1664.487060546875,0.0,1744848000,YNETHX-USD
-1640.7464599609375,1664.487060546875,1664.487060546875,1652.676025390625,0.0,1744934400,YNETHX-USD
-1652.676025390625,1652.676025390625,1683.8013916015625,1677.4979248046875,0.0,1745020800,YNETHX-USD
-1638.5673828125,1677.4979248046875,1680.476806640625,1649.9693603515625,0.0,1745107200,YNETHX-USD
-1636.76708984375,1649.9693603515625,1712.322509765625,1638.016357421875,0.0,1745193600,YNETHX-USD
-1638.016357421875,1638.016357421875,1829.82568359375,1829.82568359375,543134.0,1745280000,YNETHX-USD
-1829.072509765625,1829.82568359375,1881.1431884765625,1862.67529296875,0.0,1745366400,YNETHX-USD
-1802.64501953125,1862.67529296875,1868.8162841796875,1831.6492919921875,0.0,1745452800,YNETHX-USD
-1822.2647705078125,1831.6492919921875,1883.638671875,1873.6923828125,0.0,1745539200,YNETHX-USD
-1859.6702880859373,1873.6923828125,1892.2259521484373,1892.2259521484373,27721.0,1745625600,YNETHX-USD
-1865.9852294921875,1892.2259521484373,1892.2259521484373,1875.78857421875,0.0,1745712000,YNETHX-USD
-1831.43701171875,1875.78857421875,1897.197509765625,1862.9013671875,0.0,1745798400,YNETHX-USD
-1862.9013671875,1862.9013671875,1904.36083984375,1900.8721923828125,0.0,1745884800,YNETHX-USD
-1838.24462890625,1900.8721923828125,1900.8721923828125,1872.951171875,51551.0,1745971200,YNETHX-USD
-1870.5029296875,1872.951171875,1915.2109375,1915.2109375,56168.0,1746057600,YNETHX-USD
-1905.297607421875,1915.2109375,1926.359375,1926.359375,0.0,1746144000,YNETHX-USD
-1900.0703125,1926.359375,1926.359375,1916.9027099609373,0.0,1746230400,YNETHX-USD
-1891.04248046875,1916.9027099609373,1922.8275146484373,1891.04248046875,34658.0,1746316800,YNETHX-USD
-1871.4892578125,1891.04248046875,1899.5867919921875,1899.5867919921875,52403.0,1746403200,YNETHX-USD
-1837.9107666015625,1899.5867919921875,1899.5867919921875,1850.7625732421875,0.0,1746489600,YNETHX-USD
-1850.7625732421875,1850.7625732421875,1920.2222900390625,1894.579833984375,2787399.0,1746576000,YNETHX-USD
-1891.514892578125,1894.579833984375,2272.1748046875,2269.192138671875,19460.0,1746662400,YNETHX-USD
-2269.192138671875,2269.192138671875,2470.47412109375,2432.375,0.0,1746748800,YNETHX-USD
-2432.375,2432.375,2636.174072265625,2636.174072265625,0.0,1746835200,YNETHX-USD
-2588.89990234375,2636.174072265625,2650.870849609375,2588.89990234375,0.0,1746921600,YNETHX-USD
-2588.89990234375,2588.89990234375,2671.48193359375,2589.525634765625,0.0,1747008000,YNETHX-USD
-2535.796142578125,2589.525634765625,2818.920654296875,2818.920654296875,0.0,1747094400,YNETHX-USD
-2695.444580078125,2818.920654296875,2818.920654296875,2711.889404296875,0.0,1747180800,YNETHX-USD
-2639.1572265625,2711.889404296875,2711.889404296875,2639.1572265625,0.0,1747267200,YNETHX-USD
-2639.1572265625,2639.1572265625,2733.919921875,2663.72705078125,0.0,1747353600,YNETHX-USD
-2563.833251953125,2663.72705078125,2663.72705078125,2580.728515625,83843.0,1747440000,YNETHX-USD
-2479.368896484375,2580.728515625,2690.114501953125,2525.750732421875,0.0,1747526400,YNETHX-USD
-2482.890625,2525.750732421875,2635.24609375,2621.981689453125,0.0,1747612800,YNETHX-USD
-2584.586669921875,2621.981689453125,2668.718017578125,2622.9951171875,0.0,1747699200,YNETHX-USD
-2618.38720703125,2622.9951171875,2730.730712890625,2676.94873046875,229138.0,1747785600,YNETHX-USD
-2676.94873046875,2676.94873046875,2794.1953125,2776.852783203125,0.0,1747872000,YNETHX-USD
-2657.87451171875,2776.852783203125,2817.351806640625,2657.87451171875,0.0,1747958400,YNETHX-USD
-2649.02001953125,2657.87451171875,2690.825927734375,2672.393310546875,0.0,1748044800,YNETHX-USD
-2592.3291015625,2672.393310546875,2672.393310546875,2633.850830078125,0.0,1748131200,YNETHX-USD
-2633.850830078125,2633.850830078125,2690.1552734375,2681.0341796875,0.0,1748217600,YNETHX-USD
-2657.94091796875,2681.0341796875,2814.21875,2805.791259765625,0.0,1748304000,YNETHX-USD
-2753.19384765625,2805.791259765625,2805.791259765625,2786.187744140625,400579.0,1748390400,YNETHX-USD
-2762.363525390625,2786.187744140625,2856.008056640625,2762.363525390625,0.0,1748476800,YNETHX-USD
-2645.1259765625,2762.363525390625,2767.15283203125,2645.1259765625,175717.0,1748563200,YNETHX-USD
-2624.40771484375,2645.1259765625,2656.627685546875,2656.627685546875,0.0,1748649600,YNETHX-USD
-2619.520751953125,2656.627685546875,2660.4765625,2651.75830078125,0.0,1748736000,YNETHX-USD
-2592.55419921875,2651.75830078125,2664.703369140625,2664.703369140625,0.0,1748822400,YNETHX-USD
-2664.703369140625,2664.703369140625,2760.976318359375,2723.93359375,0.0,1748908800,YNETHX-USD
-2723.93359375,2723.93359375,2761.3818359375,2726.71533203125,115400.0,1748995200,YNETHX-USD
-2532.910888671875,2726.71533203125,2747.20166015625,2532.910888671875,0.0,1749081600,YNETHX-USD
-2527.06396484375,2532.910888671875,2626.1328125,2608.1689453125,0.0,1749168000,YNETHX-USD
-2586.2119140625,2608.1689453125,2654.209228515625,2646.05126953125,332209.0,1749254400,YNETHX-USD
-2615.694580078125,2646.05126953125,2657.329833984375,2657.329833984375,0.0,1749340800,YNETHX-USD
-2600.44921875,2657.329833984375,2810.822998046875,2810.822998046875,78900.0,1749427200,YNETHX-USD
-2785.30322265625,2810.822998046875,2895.193115234375,2863.83056640625,0.0,1749513600,YNETHX-USD
-2863.83056640625,2863.83056640625,3004.422119140625,2904.033203125,2496492.0,1749600000,YNETHX-USD
-2781.262939453125,2904.033203125,2911.767333984375,2781.262939453125,360731.0,1749686400,YNETHX-USD
-2598.775634765625,2781.262939453125,2781.262939453125,2680.751220703125,0.0,1749772800,YNETHX-USD
-2622.63134765625,2680.751220703125,2680.751220703125,2625.451904296875,0.0,1749859200,YNETHX-USD
-2625.451904296875,2625.451904296875,2668.461181640625,2664.363037109375,0.0,1749945600,YNETHX-USD
-2661.636962890625,2664.363037109375,2787.268310546875,2787.268310546875,0.0,1750032000,YNETHX-USD
-2590.722412109375,2787.268310546875,2787.268310546875,2634.14208984375,28030.0,1750118400,YNETHX-USD
-2594.42138671875,2634.14208984375,2654.979736328125,2594.42138671875,0.0,1750204800,YNETHX-USD
-2594.42138671875,2594.42138671875,2657.27734375,2640.825439453125,305466.0,1750291200,YNETHX-USD
-2504.802978515625,2640.825439453125,2680.31884765625,2504.802978515625,221659.0,1750377600,YNETHX-USD
-2397.66796875,2504.802978515625,2558.695068359375,2397.66796875,0.0,1750464000,YNETHX-USD
-2242.056884765625,2397.66796875,2397.66796875,2315.218505859375,0.0,1750550400,YNETHX-USD
-2315.218505859375,2315.218505859375,2468.46875,2468.46875,0.0,1750636800,YNETHX-USD
-2468.46875,2468.46875,2559.9794921875,2559.9794921875,0.0,1750723200,YNETHX-USD
-2525.272216796875,2559.9794921875,2570.83056640625,2556.0341796875,0.0,1750809600,YNETHX-USD
-2540.97216796875,2556.0341796875,2613.252685546875,2540.97216796875,0.0,1750896000,YNETHX-USD
-2539.350341796875,2540.97216796875,2573.22412109375,2543.3232421875,0.0,1750982400,YNETHX-USD
-2536.68505859375,2543.3232421875,2557.3505859375,2553.765380859375,0.0,1751068800,YNETHX-USD
-2551.823486328125,2553.765380859375,2638.714599609375,2638.714599609375,48259.0,1751155200,YNETHX-USD
-2567.00732421875,2638.714599609375,2638.714599609375,2631.83544921875,0.0,1751241600,YNETHX-USD
-2514.363037109375,2631.83544921875,2631.83544921875,2514.363037109375,241330.0,1751328000,YNETHX-USD
-2513.27490234375,2514.363037109375,2697.19873046875,2696.652587890625,0.0,1751414400,YNETHX-USD
-2691.911865234375,2696.652587890625,2733.55810546875,2723.75537109375,0.0,1751500800,YNETHX-USD
-2626.908203125,2723.75537109375,2723.75537109375,2626.908203125,0.0,1751587200,YNETHX-USD
-2619.411865234375,2626.908203125,2649.9248046875,2637.2080078125,0.0,1751673600,YNETHX-USD
-2637.2080078125,2637.2080078125,2702.059326171875,2702.059326171875,523.0,1751760000,YNETHX-USD
-2665.644775390625,2702.059326171875,2707.14306640625,2668.4814453125,0.0,1751846400,YNETHX-USD
-2660.116943359375,2668.4814453125,2737.609619140625,2737.609619140625,0.0,1751932800,YNETHX-USD
-2737.609619140625,2737.609619140625,2761.657470703125,2761.657470703125,0.0,1752019200,YNETHX-USD
-2761.657470703125,2761.657470703125,3061.91650390625,3061.91650390625,0.0,1752105600,YNETHX-USD
-3061.91650390625,3061.91650390625,3144.207275390625,3144.207275390625,0.0,1752192000,YNETHX-USD
-3108.6298828125,3144.207275390625,3144.207275390625,3117.93798828125,0.0,1752278400,YNETHX-USD
-3090.864013671875,3117.93798828125,3146.707763671875,3146.707763671875,0.0,1752364800,YNETHX-USD
-3120.262939453125,3146.707763671875,3202.50390625,3164.235595703125,1817403.0,1752451200,YNETHX-USD
-3087.61181640625,3164.235595703125,3226.523193359375,3226.523193359375,0.0,1752537600,YNETHX-USD
-3226.523193359375,3226.523193359375,3325.279296875,3321.785888671875,0.0,1752624000,YNETHX-USD
-3321.785888671875,3321.785888671875,3629.74462890625,3568.3876953125,0.0,1752710400,YNETHX-USD
-3568.3876953125,3568.3876953125,3826.30419921875,3749.375732421875,0.0,1752796800,YNETHX-USD
-3730.184326171875,3749.375732421875,3761.9873046875,3761.9873046875,0.0,1752883200,YNETHX-USD
-3761.9873046875,3761.9873046875,3969.279541015625,3969.279541015625,0.0,1752969600,YNETHX-USD
-3934.322265625,3969.279541015625,4015.431884765625,3935.97265625,0.0,1753056000,YNETHX-USD
-3813.399658203125,3935.97265625,3962.931640625,3933.447509765625,9164162.0,1753142400,YNETHX-USD
-3757.37744140625,3933.447509765625,3941.75146484375,3785.3203125,0.0,1753228800,YNETHX-USD
-3728.163818359375,3785.3203125,3949.596923828125,3927.567138671875,0.0,1753315200,YNETHX-USD
-3809.505126953125,3927.567138671875,3927.567138671875,3833.001953125,0.0,1753401600,YNETHX-USD
-3833.001953125,3833.001953125,3957.466064453125,3937.63671875,0.0,1753488000,YNETHX-USD
-3937.63671875,3937.63671875,4012.656982421875,4012.656982421875,0.0,1753574400,YNETHX-USD
-3978.477294921875,4012.656982421875,4140.08203125,3978.477294921875,0.0,1753660800,YNETHX-USD
-3961.74951171875,3978.477294921875,4020.634521484375,4020.634521484375,0.0,1753747200,YNETHX-USD
-3902.278076171875,4020.634521484375,4020.634521484375,3902.278076171875,0.0,1753833600,YNETHX-USD
-3902.278076171875,3902.278076171875,4050.515625,3936.581787109375,0.0,1753920000,YNETHX-USD
-3813.640380859375,3936.581787109375,3936.581787109375,3844.62548828125,0.0,1754006400,YNETHX-USD
-3560.00244140625,3844.62548828125,3844.62548828125,3560.00244140625,0.0,1754092800,YNETHX-USD
-3560.00244140625,3560.00244140625,3667.13232421875,3667.13232421875,0.0,1754179200,YNETHX-USD
-3667.13232421875,3667.13232421875,3873.714111328125,3859.28759765625,0.0,1754265600,YNETHX-USD
-3820.044189453125,3859.28759765625,3859.28759765625,3820.044189453125,0.0,1754352000,YNETHX-USD
-3753.499267578125,3820.044189453125,3820.044189453125,3815.97900390625,0.0,1754438400,YNETHX-USD
-3815.97900390625,3815.97900390625,4032.054443359375,4027.792236328125,0.0,1754524800,YNETHX-USD
-4027.792236328125,4027.792236328125,4223.8564453125,4085.876708984375,1002505.0,1754611200,YNETHX-USD
-4071.0478515625,4085.876708984375,4439.39501953125,4439.39501953125,0.0,1754697600,YNETHX-USD
-4350.494140625,4439.39501953125,4452.5078125,4447.47314453125,0.0,1754784000,YNETHX-USD
-4418.53564453125,4447.47314453125,4529.72412109375,4418.53564453125,0.0,1754870400,YNETHX-USD
-4418.53564453125,4418.53564453125,4846.77734375,4841.7236328125,0.0,1754956800,YNETHX-USD
-4814.4716796875,4841.7236328125,4970.2783203125,4970.2783203125,0.0,1755043200,YNETHX-USD
-4769.16064453125,4990.93359375,5010.75634765625,4781.62158203125,380268.0,1755129600,YNETHX-USD
-4612.1875,4781.62158203125,4889.123046875,4654.50634765625,233139.0,1755216000,YNETHX-USD
-4618.55078125,4654.50634765625,4695.0703125,4638.5263671875,0.0,1755302400,YNETHX-USD
-4638.5263671875,4638.5263671875,4773.1396484375,4700.21826171875,307813.0,1755388800,YNETHX-USD
-4467.60693359375,4700.21826171875,4700.21826171875,4582.67333984375,0.0,1755475200,YNETHX-USD
-4364.60400390625,4582.67333984375,4582.67333984375,4364.60400390625,0.0,1755561600,YNETHX-USD
-4280.7705078125,4364.60400390625,4575.79150390625,4575.79150390625,0.0,1755648000,YNETHX-USD
-4429.4013671875,4575.79150390625,4575.79150390625,4454.18115234375,0.0,1755734400,YNETHX-USD
-4454.18115234375,4454.18115234375,5059.67529296875,5059.67529296875,0.0,1755820800,YNETHX-USD
-4965.611328125,5059.67529296875,5059.67529296875,5006.6005859375,0.0,1755907200,YNETHX-USD
-5000.9833984375,5006.6005859375,5129.82958984375,5060.55419921875,0.0,1755993600,YNETHX-USD
-4636.0126953125,5060.55419921875,5060.55419921875,4636.0126953125,0.0,1756080000,YNETHX-USD
-4636.0126953125,4636.0126953125,4663.3720703125,4657.30908203125,0.0,1756166400,YNETHX-USD
-4657.30908203125,4657.30908203125,4885.9814453125,4789.52001953125,0.0,1756252800,YNETHX-USD
-4688.52392578125,4789.52001953125,4848.69482421875,4688.52392578125,0.0,1756339200,YNETHX-USD
-4555.7529296875,4688.52392578125,4688.52392578125,4555.7529296875,0.0,1756425600,YNETHX-USD
-4519.7841796875,4555.7529296875,4613.525390625,4590.75244140625,0.0,1756512000,YNETHX-USD
-4590.75244140625,4590.75244140625,4686.99658203125,4642.3818359375,13568.0,1756598400,YNETHX-USD
-4601.96337890625,4642.3818359375,4642.3818359375,4623.740234375,0.0,1756684800,YNETHX-USD
-4600.72216796875,4623.740234375,4639.78515625,4616.3017578125,0.0,1756771200,YNETHX-USD
-4534.52001953125,4616.3017578125,4708.32080078125,4708.32080078125,0.0,1756857600,YNETHX-USD
-4496.39013671875,4708.32080078125,4708.32080078125,4496.39013671875,0.0,1756944000,YNETHX-USD
-4496.39013671875,4496.39013671875,4672.896484375,4531.2216796875,0.0,1757030400,YNETHX-USD
-4466.24560546875,4531.2216796875,4531.2216796875,4466.24560546875,0.0,1757116800,YNETHX-USD
-4466.24560546875,4466.24560546875,4505.45361328125,4492.5478515625,0.0,1757203200,YNETHX-USD
-4392.8212890625,4492.5478515625,4568.2587890625,4455.9765625,203021.0,1757289600,YNETHX-USD
-4445.232421875,4455.9765625,4499.666015625,4499.666015625,191197.0,1757376000,YNETHX-USD
-4499.666015625,4499.666015625,4545.1708984375,4545.1708984375,78227.0,1757462400,YNETHX-USD
-4545.1708984375,4545.1708984375,4702.08935546875,4694.9794921875,2916029.0,1757548800,YNETHX-USD
-4694.9794921875,4694.9794921875,4961.0341796875,4961.0341796875,0.0,1757635200,YNETHX-USD
-4944.958984375,4961.0341796875,4969.837890625,4944.958984375,0.0,1757721600,YNETHX-USD
-4861.9853515625,4944.958984375,4944.958984375,4861.9853515625,0.0,1757808000,YNETHX-USD
-4737.6865234375,4861.9853515625,4887.8193359375,4746.3359375,0.0,1757894400,YNETHX-USD
-4681.359375,4746.3359375,4773.9794921875,4773.9794921875,0.0,1757980800,YNETHX-USD
-4729.32275390625,4773.9794921875,4847.7021484375,4847.7021484375,71142.0,1758067200,YNETHX-USD
-4838.86669921875,4847.7021484375,4886.8798828125,4838.86669921875,0.0,1758153600,YNETHX-USD
-4684.4814453125,4838.86669921875,4838.86669921875,4684.4814453125,0.0,1758240000,YNETHX-USD
-4684.4814453125,4684.4814453125,4715.37744140625,4709.2978515625,0.0,1758326400,YNETHX-USD
-4705.6591796875,4709.2978515625,4734.30029296875,4716.39697265625,0.0,1758412800,YNETHX-USD
-4380.384765625,4716.39697265625,4716.39697265625,4380.384765625,0.0,1758499200,YNETHX-USD
-4370.04833984375,4380.384765625,4427.28955078125,4395.08935546875,27585.0,1758585600,YNETHX-USD
-4395.08935546875,4395.08935546875,4401.8515625,4401.8515625,0.0,1758672000,YNETHX-USD
-4130.201171875,4401.8515625,4401.8515625,4130.201171875,0.0,1758758400,YNETHX-USD
-4130.201171875,4130.201171875,4214.19091796875,4214.19091796875,0.0,1758844800,YNETHX-USD
-4209.38525390625,4214.19091796875,4242.029296875,4209.38525390625,0.0,1758931200,YNETHX-USD
-4205.95947265625,4209.38525390625,4255.734375,4255.734375,0.0,1759017600,YNETHX-USD
-4255.734375,4255.734375,4340.0,4340.0,0.0,1759104000,YNETHX-USD
-4340.0,4340.0,4394.11474609375,4394.11474609375,0.0,1759190400,YNETHX-USD
-4350.45849609375,4394.11474609375,4566.34326171875,4566.34326171875,0.0,1759276800,YNETHX-USD
-4566.34326171875,4566.34326171875,4677.8876953125,4677.8876953125,0.0,1759363200,YNETHX-USD
-4677.8876953125,4677.8876953125,4783.353515625,4783.353515625,0.0,1759449600,YNETHX-USD
-4704.9501953125,4783.353515625,4783.353515625,4714.06787109375,0.0,1759536000,YNETHX-USD
-4714.06787109375,4714.06787109375,4809.78125,4752.18603515625,0.0,1759622400,YNETHX-USD
-4752.18603515625,4752.18603515625,4915.4296875,4915.4296875,0.0,1759708800,YNETHX-USD
-4770.841796875,4915.4296875,5019.6396484375,4770.841796875,0.0,1759795200,YNETHX-USD
-4707.05224609375,4770.841796875,4770.841796875,4717.8271484375,0.0,1759881600,YNETHX-USD
-4615.95947265625,4717.8271484375,4717.8271484375,4615.95947265625,0.0,1759968000,YNETHX-USD
-4569.78466796875,4615.95947265625,4634.26904296875,4623.8369140625,0.0,1760054400,YNETHX-USD
-3980.617919921875,4623.8369140625,4623.8369140625,4054.190673828125,0.0,1760140800,YNETHX-USD
-4054.190673828125,4054.190673828125,4378.01220703125,4378.01220703125,0.0,1760227200,YNETHX-USD
-4378.01220703125,4378.01220703125,4378.01220703125,4378.01220703125,0.0,1760313600,YNETHX-USD
-4473.1123046875,4481.96630859375,4481.96630859375,4473.1123046875,0.0,1760400000,YNETHX-USD
-4185.6201171875,4473.1123046875,4473.1123046875,4212.169921875,0.0,1760486400,YNETHX-USD
-4104.33154296875,4212.169921875,4212.169921875,4104.33154296875,0.0,1760572800,YNETHX-USD
-3917.709716796875,4104.33154296875,4150.16357421875,4101.57763671875,0.0,1760659200,YNETHX-USD
-4074.547119140625,4101.57763671875,4101.57763671875,4100.62548828125,0.0,1760745600,YNETHX-USD
-4098.47900390625,4100.62548828125,4214.46142578125,4194.9814453125,0.0,1760832000,YNETHX-USD
-4194.9814453125,4194.9814453125,4265.93896484375,4265.93896484375,0.0,1760918400,YNETHX-USD
-4091.87646484375,4265.93896484375,4265.93896484375,4251.34326171875,0.0,1761004800,YNETHX-USD
-4064.558349609375,4251.34326171875,4251.34326171875,4066.052978515625,0.0,1761091200,YNETHX-USD
-4066.052978515625,4066.052978515625,4117.59033203125,4067.40283203125,47016.0,1761177600,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761264000,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761350400,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761436800,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761523200,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761609600,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761696000,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761782400,YNETHX-USD
-,,,,,1761868800,YNETHX-USD
-,,,,,1761955200,YNETHX-USD
-,,,,,1762041600,YNETHX-USD
-,,,,,1762128000,YNETHX-USD
-,,,,,1762214400,YNETHX-USD
-,,,,,1762300800,YNETHX-USD
-,,,,,1762387200,YNETHX-USD
-,,,,,1762473600,YNETHX-USD
-,,,,,1762560000,YNETHX-USD
-,,,,,1762646400,YNETHX-USD
-,,,,,1762732800,YNETHX-USD
-,,,,,1762819200,YNETHX-USD
-,,,,,1762905600,YNETHX-USD
-,,,,,1762992000,YNETHX-USD
-,,,,,1763078400,YNETHX-USD
-,,,,,1763164800,YNETHX-USD
-,,,,,1763251200,YNETHX-USD
-,,,,,1763337600,YNETHX-USD
-,,,,,1763424000,YNETHX-USD
-,,,,,1763510400,YNETHX-USD
-,,,,,1763596800,YNETHX-USD
-,,,,,1763683200,YNETHX-USD
-,,,,,1763769600,YNETHX-USD
-,,,,,1763856000,YNETHX-USD
-,,,,,1763942400,YNETHX-USD
-,,,,,1764028800,YNETHX-USD
-,,,,,1764115200,YNETHX-USD
-,,,,,1764201600,YNETHX-USD
-,,,,,1764288000,YNETHX-USD
-,,,,,1764374400,YNETHX-USD
-,,,,,1764460800,YNETHX-USD
-,,,,,1764547200,YNETHX-USD
-,,,,,1764633600,YNETHX-USD
-,,,,,1764720000,YNETHX-USD
-,,,,,1764806400,YNETHX-USD
-,,,,,1764892800,YNETHX-USD
-,,,,,1764979200,YNETHX-USD
-,,,,,1765065600,YNETHX-USD
-,,,,,1765152000,YNETHX-USD
-,,,,,1765238400,YNETHX-USD
-,,,,,1765324800,YNETHX-USD
-,,,,,1765411200,YNETHX-USD
-,,,,,1765497600,YNETHX-USD
-,,,,,1765584000,YNETHX-USD
-,,,,,1765670400,YNETHX-USD
-,,,,,1765756800,YNETHX-USD
-,,,,,1765843200,YNETHX-USD
-,,,,,1765929600,YNETHX-USD
-,,,,,1766016000,YNETHX-USD
-,,,,,1766102400,YNETHX-USD
-,,,,,1766188800,YNETHX-USD
-,,,,,1766275200,YNETHX-USD
-,,,,,1766361600,YNETHX-USD
-,,,,,1766448000,YNETHX-USD
-,,,,,1766534400,YNETHX-USD
-,,,,,1766620800,YNETHX-USD
-,,,,,1766707200,YNETHX-USD
-,,,,,1766793600,YNETHX-USD
-,,,,,1766880000,YNETHX-USD
-,,,,,1766966400,YNETHX-USD
-,,,,,1767052800,YNETHX-USD
-,,,,,1767139200,YNETHX-USD
-,,,,,1767225600,YNETHX-USD
-,,,,,1767312000,YNETHX-USD
-,,,,,1767398400,YNETHX-USD
-,,,,,1767484800,YNETHX-USD
-4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1767571200,YNETHX-USD
-3433.7919921875,4067.40283203125,4067.40283203125,3433.7919921875,0.0,1767657600,YNETHX-USD
-3433.7919921875,3433.7919921875,3488.032470703125,3475.528076171875,0.0,1767744000,YNETHX-USD
-3277.6630859375,3475.528076171875,3475.528076171875,3277.6630859375,0.0,1767830400,YNETHX-USD
-3277.6630859375,3277.6630859375,3311.4892578125,3311.4892578125,0.0,1767916800,YNETHX-USD
-3300.2978515625,3311.4892578125,3311.4892578125,3300.2978515625,0.0,1768003200,YNETHX-USD
-3300.2978515625,3300.2978515625,3336.989013671875,3336.989013671875,0.0,1768089600,YNETHX-USD
-3336.989013671875,3336.989013671875,3336.989013671875,3336.989013671875,0.0,1768176000,YNETHX-USD
-3331.329345703125,3336.989013671875,3407.601806640625,3407.601806640625,0.0,1768262400,YNETHX-USD
-3407.601806640625,3407.601806640625,3570.067626953125,3570.067626953125,0.0,1768348800,YNETHX-USD
-3519.6865234375,3570.067626953125,3589.709716796875,3519.6865234375,0.0,1768435200,YNETHX-USD
-3491.5615234375,3519.6865234375,3537.572998046875,3491.5615234375,0.0,1768521600,YNETHX-USD
-3491.5615234375,3491.5615234375,3512.392822265625,3512.392822265625,0.0,1768608000,YNETHX-USD
-3512.392822265625,3512.392822265625,3512.392822265625,3512.392822265625,0.0,1768694400,YNETHX-USD
-3424.9404296875,3512.392822265625,3512.392822265625,3439.932373046875,0.0,1768780800,YNETHX-USD
-3351.428466796875,3439.932373046875,3439.932373046875,3351.428466796875,0.0,1768867200,YNETHX-USD
-3125.255859375,3351.428466796875,3351.428466796875,3241.346923828125,0.0,1768953600,YNETHX-USD
-3127.122802734375,3241.346923828125,3241.346923828125,3127.122802734375,0.0,1769040000,YNETHX-USD
-3101.39697265625,3127.122802734375,3164.311767578125,3101.39697265625,0.0,1769126400,YNETHX-USD
-3101.39697265625,3101.39697265625,3155.973876953125,3155.973876953125,0.0,1769212800,YNETHX-USD
-3031.029541015625,3155.973876953125,3155.973876953125,3031.029541015625,0.0,1769299200,YNETHX-USD
-3031.029541015625,3031.029541015625,3098.982666015625,3098.982666015625,0.0,1769385600,YNETHX-USD
-3098.982666015625,3098.982666015625,3221.328369140625,3217.2255859375,0.0,1769472000,YNETHX-USD
-3189.09619140625,3217.2255859375,3217.2255859375,3207.74853515625,0.0,1769558400,YNETHX-USD
-3122.89990234375,3207.74853515625,3207.74853515625,3122.89990234375,0.0,1769644800,YNETHX-USD
-2865.18310546875,3122.89990234375,3122.89990234375,2865.18310546875,0.0,1769731200,YNETHX-USD
-2470.730224609375,2865.18310546875,2868.462646484375,2541.158203125,0.0,1769817600,YNETHX-USD
-2482.28564453125,2541.158203125,2633.498046875,2482.28564453125,0.0,1769904000,YNETHX-USD
-2482.28564453125,2482.28564453125,2482.28564453125,2482.28564453125,0.0,1769990400,YNETHX-USD
-2429.426025390625,2482.28564453125,2494.060546875,2429.426025390625,0.0,1770076800,YNETHX-USD
-2247.78466796875,2429.426025390625,2431.146240234375,2290.66259765625,98531.0,1770163200,YNETHX-USD
-1958.691650390625,2290.66259765625,2291.679443359375,2005.48291015625,0.0,1770249600,YNETHX-USD
-2005.48291015625,2005.48291015625,2206.172607421875,2195.0029296875,0.0,1770336000,YNETHX-USD
-2139.577880859375,2195.0029296875,2228.21630859375,2180.79248046875,0.0,1770422400,YNETHX-USD
-2180.79248046875,2180.79248046875,2228.619873046875,2227.646484375,0.0,1770508800,YNETHX-USD
-2163.898681640625,2227.646484375,2227.646484375,2217.084716796875,0.0,1770595200,YNETHX-USD
-2131.14892578125,2217.084716796875,2217.084716796875,2142.60302734375,0.0,1770681600,YNETHX-USD
-2052.482177734375,2142.60302734375,2142.60302734375,2057.087890625,0.0,1770768000,YNETHX-USD
-2016.5142822265625,2057.087890625,2103.532470703125,2035.686767578125,0.0,1770854400,YNETHX-USD
-2035.686767578125,2035.686767578125,2175.170654296875,2175.165771484375,0.0,1770940800,YNETHX-USD
-2175.165771484375,2175.165771484375,2202.116943359375,2202.116943359375,0.0,1771027200,YNETHX-USD
-2066.912353515625,2202.116943359375,2202.116943359375,2068.86474609375,0.0,1771113600,YNETHX-USD
-2068.86474609375,2068.86474609375,2105.2607421875,2096.6162109375,0.0,1771200000,YNETHX-USD
-2085.40185546875,2096.6162109375,2110.127685546875,2105.67724609375,0.0,1771286400,YNETHX-USD
-2057.3583984375,2105.67724609375,2105.67724609375,2066.360595703125,188649.0,1771372800,YNETHX-USD
-2065.22802734375,2066.360595703125,2066.360595703125,2065.22802734375,0.0,1771459200,YNETHX-USD
-2065.22802734375,2065.22802734375,2086.95263671875,2086.77685546875,0.0,1771545600,YNETHX-USD
-2083.89697265625,2086.77685546875,2119.585693359375,2119.585693359375,0.0,1771632000,YNETHX-USD
-2072.923828125,2119.585693359375,2119.744873046875,2078.680908203125,0.0,1771718400,YNETHX-USD
-1972.72802734375,2078.680908203125,2078.898193359375,1985.6240234375,37371.0,1771886880,YNETHX-USD
-0.0091450000181794,0.0114399995654821,0.0114620001986622,0.0094210002571344,305231.0,1731542400,YES33969-USD
-0.0071129999123513,0.0094210002571344,0.0097059998661279,0.0078070000745356,304600.0,1731628800,YES33969-USD
-0.0071959998458623,0.0078010000288486,0.0078010000288486,0.0072429999709129,226580.0,1731715200,YES33969-USD
-0.0064599998295307,0.0072429999709129,0.007426000200212,0.0066410000436007,223697.0,1731801600,YES33969-USD
-0.0064340000972151,0.0066410000436007,0.0071769999340176,0.007133999839425,248385.0,1731888000,YES33969-USD
-0.0069780000485479,0.007133999839425,0.0094699999317526,0.0088679995387792,390339.0,1731974400,YES33969-USD
-0.008314000442624,0.0088679995387792,0.0091540003195405,0.0089469999074935,286875.0,1732060800,YES33969-USD
-0.0086110001429915,0.0089419996365904,0.0093729998916387,0.0088459998369216,279191.0,1732147200,YES33969-USD
-0.007331000175327,0.0088459998369216,0.0101309996098279,0.0075400001369416,408291.0,1732233600,YES33969-USD
-0.0073879999108612,0.0075400001369416,0.0101290000602602,0.0098310001194477,446975.0,1732320000,YES33969-USD
-0.0077530001290142,0.0098310001194477,0.0098489997908473,0.0080749997869133,356745.0,1732406400,YES33969-USD
-0.006876999977976,0.0080749997869133,0.0080880001187324,0.0075440001673996,401127.0,1732492800,YES33969-USD
-0.006428999826312,0.0075440001673996,0.0076500000432133,0.0069260001182556,398875.0,1732579200,YES33969-USD
-0.0057160002179443,0.0069260001182556,0.0069260001182556,0.0061300001107156,506909.0,1732665600,YES33969-USD
-0.0050429999828338,0.0061300001107156,0.006343999877572,0.0051429998129606,424187.0,1732752000,YES33969-USD
-0.0049689998850226,0.0051429998129606,0.0057709999382495,0.0057509997859597,171128.0,1732838400,YES33969-USD
-0.0052359998226165,0.0057509997859597,0.0057780002243816,0.00555199990049,32919.0,1732924800,YES33969-USD
-0.0036279999185353,0.00555199990049,0.00555199990049,0.0037819999270141,104019.0,1733011200,YES33969-USD
-0.0031369999051094,0.0037819999270141,0.0037849999498575,0.003701000008732,323985.0,1733097600,YES33969-USD
-0.001206999993883,0.003701000008732,0.0037579999770969,0.001206999993883,542720.0,1733184000,YES33969-USD
-0.0011940000113099,0.001206999993883,0.0016710000345483,0.0014560000272467,293417.0,1733270400,YES33969-USD
-0.0013299999991431,0.0014560000272467,0.0015600000042468,0.0014489999739453,326307.0,1733356800,YES33969-USD
-0.0013980000512674,0.0013989999424666,0.0016609999584034,0.0015620000194758,439925.0,1733443200,YES33969-USD
-0.0015109999803826,0.0015620000194758,0.001607000012882,0.0015559999737888,524961.0,1733529600,YES33969-USD
-0.001412000041455,0.0015320000238716,0.0015660000499337,0.0014380000066012,239869.0,1733616000,YES33969-USD
-0.0011370000429451,0.0014380000066012,0.0015020000282675,0.0011429999722167,345931.0,1733702400,YES33969-USD
-0.0011399999493733,0.0011429999722167,0.0016720000421628,0.0015000000130385,424333.0,1733788800,YES33969-USD
-0.0014600000577047,0.0015000000130385,0.0015020000282675,0.0014860000228509,569474.0,1733875200,YES33969-USD
-0.0014639999717473,0.0014860000228509,0.0018690000288188,0.0018279999494552,520787.0,1733961600,YES33969-USD
-0.0016599999507889,0.0018279999494552,0.0018410000484436,0.0017659999430179,460904.0,1734048000,YES33969-USD
-0.0016139999497681,0.0017659999430179,0.0018139999592676,0.0016319999704137,379951.0,1734134400,YES33969-USD
-0.0015780000248923,0.0016319999704137,0.0017750000115484,0.001587999984622,339336.0,1734220800,YES33969-USD
-0.0015820000553503,0.001587999984622,0.0018459999701008,0.0016639999812468,399930.0,1734307200,YES33969-USD
-0.0016639999812468,0.0016639999812468,0.0020429999567568,0.0018830000190064,478998.0,1734393600,YES33969-USD
-0.0015529999509453,0.0018830000190064,0.0018830000190064,0.0015689999563619,229232.0,1734480000,YES33969-USD
-0.0015210000565275,0.0015689999563619,0.0015899999998509,0.0015210000565275,205770.0,1734566400,YES33969-USD
-0.0014570000348612,0.0015210000565275,0.0015259999781847,0.0014649999793618,161399.0,1734652800,YES33969-USD
-0.0014590000500902,0.0014649999793618,0.0017440000083297,0.0017440000083297,175950.0,1734739200,YES33969-USD
-0.0014690000098198,0.0017440000083297,0.0017440000083297,0.0014789999695494,165306.0,1734825600,YES33969-USD
-0.0014710000250488,0.0014789999695494,0.001496999990195,0.0014890000456944,157125.0,1734912000,YES33969-USD
-0.0014649999793618,0.0014890000456944,0.0017679999582469,0.0015549999661743,216694.0,1734998400,YES33969-USD
-0.0015510000521317,0.0015549999661743,0.0018939999863505,0.0016139999497681,230044.0,1735084800,YES33969-USD
-0.0015559999737888,0.0016139999497681,0.0018169999821111,0.001609000028111,247525.0,1735171200,YES33969-USD
-0.001609000028111,0.001609000028111,0.0017440000083297,0.0016319999704137,362787.0,1735257600,YES33969-USD
-0.0016319999704137,0.0016319999704137,0.0037100000772625,0.0026640000287443,656413.0,1735344000,YES33969-USD
-0.0026640000287443,0.0026640000287443,0.0041919997893273,0.0041240002028644,542256.0,1735430400,YES33969-USD
-0.003656999906525,0.0041240002028644,0.0041459999047219,0.0038860000204294,436615.0,1735516800,YES33969-USD
-0.0034310000482946,0.0038860000204294,0.0039059999398887,0.0038459999486804,350405.0,1735603200,YES33969-USD
-0.0037340000271797,0.0038459999486804,0.0039539998397231,0.0038370001129806,178844.0,1735689600,YES33969-USD
-0.0037549999542534,0.0038370001129806,0.0048859999515116,0.0048690000548958,388436.0,1735776000,YES33969-USD
-0.0044089998118579,0.0048690000548958,0.0053650001063942,0.0052999998442828,242733.0,1735862400,YES33969-USD
-0.0035119999665766,0.0052999998442828,0.0053240000270307,0.0038149999454617,468214.0,1735948800,YES33969-USD
-0.0033660000190138,0.0038149999454617,0.0040000001899898,0.003567999927327,279242.0,1736035200,YES33969-USD
-0.0031689999159425,0.003567999927327,0.0038000000640749,0.0034310000482946,383276.0,1736121600,YES33969-USD
-0.0028019999153912,0.0034310000482946,0.0034660000819712,0.0031530000269412,256124.0,1736208000,YES33969-USD
-0.0023149999324232,0.0031530000269412,0.0032279998995363,0.0028560000937432,427377.0,1736294400,YES33969-USD
-0.0022780001163482,0.0028560000937432,0.0029200001154094,0.0023270000237971,354079.0,1736380800,YES33969-USD
-0.0022539999336004,0.0023270000237971,0.0026549999602138,0.0024059999268501,996738.0,1736467200,YES33969-USD
-0.0020339998882263,0.0024059999268501,0.0024830000475049,0.0020459999796003,314787.0,1736553600,YES33969-USD
-0.0019089999841526,0.0020459999796003,0.0023479999508708,0.001975999912247,242298.0,1736640000,YES33969-USD
-0.0019499999471008,0.001975999912247,0.0023630000650882,0.0020190000068396,226461.0,1736726400,YES33969-USD
-0.0018459999701008,0.0020190000068396,0.0023459999356418,0.0020069999154657,330347.0,1736812800,YES33969-USD
-0.0019280000124126,0.0020069999154657,0.0022330000065267,0.0020049999002367,249077.0,1736899200,YES33969-USD
-0.0019670000765472,0.0020049999002367,0.002295000012964,0.0022169998846948,255245.0,1736985600,YES33969-USD
-0.0021840000990778,0.0022169998846948,0.0024079999420791,0.0022960000205785,227549.0,1737072000,YES33969-USD
-0.0021329999435693,0.0022960000205785,0.0023129999171942,0.0022309999912977,188505.0,1737158400,YES33969-USD
-0.0020989999175071,0.0022309999912977,0.0023600000422447,0.0020989999175071,183357.0,1737244800,YES33969-USD
-0.0017519999528303,0.0020989999175071,0.0023509999737143,0.0019549999851733,246251.0,1737331200,YES33969-USD
-0.001810000045225,0.0019549999851733,0.002284999936819,0.0021120000164955,558630.0,1737417600,YES33969-USD
-0.0018570000538602,0.0021120000164955,0.0021299999207258,0.0019359999569132,388661.0,1737504000,YES33969-USD
-0.001583999954164,0.0019359999569132,0.0023620000574737,0.0018329999875277,250194.0,1737590400,YES33969-USD
-0.0014939999673515,0.0018329999875277,0.0018660000059753,0.0015670000575482,256429.0,1737676800,YES33969-USD
-0.0014220000011846,0.0015670000575482,0.0016080000204965,0.0015589999966323,180825.0,1737763200,YES33969-USD
-0.001118000014685,0.0015589999966323,0.0015849999617785,0.0014250000240281,256269.0,1737849600,YES33969-USD
-0.0011330000124871,0.0014250000240281,0.0014359999913722,0.0012519999872893,180802.0,1737936000,YES33969-USD
-0.0011330000124871,0.0012519999872893,0.0012829999905079,0.001276999944821,385400.0,1738022400,YES33969-USD
-0.0012489999644458,0.001276999944821,0.0013940000208094,0.0013050000416114,193734.0,1738108800,YES33969-USD
-0.001300000003539,0.0013050000416114,0.0013539999490603,0.0013500000350177,177951.0,1738195200,YES33969-USD
-0.0012880000285804,0.0013500000350177,0.0016730000497773,0.0016260000411421,333760.0,1738281600,YES33969-USD
-0.0011210000375285,0.0016260000411421,0.0016520000062882,0.0014049999881535,320127.0,1738368000,YES33969-USD
-0.0012529999949038,0.0014049999881535,0.0014400000218302,0.0012619999470189,261942.0,1738454400,YES33969-USD
-0.0009120000177063,0.0012619999470189,0.0013460000045597,0.0010689999908208,235493.0,1738540800,YES33969-USD
-0.0009879999561235,0.0010689999908208,0.0011500000255182,0.0010799999581649,278226.0,1738627200,YES33969-USD
-0.001016000052914,0.0010799999581649,0.0011279999744147,0.001103000016883,213633.0,1738713600,YES33969-USD
-0.001101000001654,0.001103000016883,0.00140199996531,0.0012460000580176,287854.0,1738800000,YES33969-USD
-0.0009940000018104,0.0012460000580176,0.0012760000536218,0.0011330000124871,172259.0,1738886400,YES33969-USD
-0.0008140000281855,0.0011330000124871,0.0011370000429451,0.0008140000281855,160058.0,1738972800,YES33969-USD
-0.0007859999896027,0.0008140000281855,0.0008239999879151,0.0007970000151544,168729.0,1739059200,YES33969-USD
-0.0007210000185295,0.0007970000151544,0.0008730000117793,0.0007389999809674,172791.0,1739145600,YES33969-USD
-0.000705000013113,0.0007389999809674,0.0009260000078938,0.0008699999889358,283720.0,1739232000,YES33969-USD
-0.0008190000080503,0.0008699999889358,0.0008929999894462,0.0008360000210814,258104.0,1739318400,YES33969-USD
-0.0006440000142902,0.0008360000210814,0.0008440000237897,0.0006600000197067,181117.0,1739404800,YES33969-USD
-0.0006459999713115,0.0006600000197067,0.0006670000148005,0.0006549999816343,173300.0,1739491200,YES33969-USD
-0.0006440000142902,0.0006549999816343,0.000663999991957,0.0006440000142902,145494.0,1739577600,YES33969-USD
-0.0006419999990612,0.0006440000142902,0.0006500000017695,0.0006450000219047,139720.0,1739664000,YES33969-USD
-0.0006430000066757,0.0006450000219047,0.0006719999946653,0.0006520000169984,138941.0,1739750400,YES33969-USD
-0.0006319999811239,0.0006520000169984,0.0006549999816343,0.000646999978926,175278.0,1739836800,YES33969-USD
-0.0006329999887384,0.000646999978926,0.0006719999946653,0.0006450000219047,163391.0,1739923200,YES33969-USD
-0.0006409999914467,0.0006450000219047,0.000648999994155,0.000646999978926,166330.0,1740009600,YES33969-USD
-0.0006409999914467,0.000646999978926,0.0006479999865405,0.000646999978926,143331.0,1740096000,YES33969-USD
-0.0006280000088736,0.000646999978926,0.0006479999865405,0.0006380000268109,157127.0,1740182400,YES33969-USD
-0.0006019999855197,0.0006380000268109,0.0006520000169984,0.0006459999713115,181629.0,1740268800,YES33969-USD
-0.0006399999838322,0.0006459999713115,0.0006919999723322,0.0006619999767281,151109.0,1740355200,YES33969-USD
-0.0005869999877177,0.0006619999767281,0.000705000013113,0.0006380000268109,155770.0,1740441600,YES33969-USD
-0.0006329999887384,0.0006380000268109,0.0006500000017695,0.0006430000066757,157446.0,1740528000,YES33969-USD
-0.0005189999938011,0.0006430000066757,0.000646999978926,0.0005239999736659,161325.0,1740614400,YES33969-USD
-0.0004870000120718,0.0005239999736659,0.000538999971468,0.0005220000166445,201631.0,1740700800,YES33969-USD
-0.0004939999780617,0.0005220000166445,0.0005300000193528,0.0005210000090301,190823.0,1740787200,YES33969-USD
-0.0005050000036135,0.0005210000090301,0.0005329999839887,0.0005290000117383,175687.0,1740873600,YES33969-USD
-0.0004970000009052,0.0005290000117383,0.0005510000046342,0.0005300000193528,214798.0,1740960000,YES33969-USD
-0.0004970000009052,0.0005300000193528,0.0005489999894052,0.0005029999883845,233898.0,1741046400,YES33969-USD
-0.0004990000161342,0.0005029999883845,0.0005489999894052,0.0005169999785721,226603.0,1741132800,YES33969-USD
-0.0004970000009052,0.0005169999785721,0.0005469999741762,0.0004970000009052,205711.0,1741219200,YES33969-USD
-0.0004900000058114,0.0004970000009052,0.0005540000274777,0.0005300000193528,291782.0,1741305600,YES33969-USD
-0.0004699999990407,0.0005300000193528,0.0005510000046342,0.0004769999941345,266124.0,1741392000,YES33969-USD
-0.0003950000100303,0.0004769999941345,0.0005280000041238,0.0004830000107176,154679.0,1741478400,YES33969-USD
-0.0003459999861661,0.0004830000107176,0.0005099999834783,0.0003480000013951,217915.0,1741564800,YES33969-USD
-0.0003060000017285,0.0003480000013951,0.0004260000132489,0.0003680000081658,245458.0,1741651200,YES33969-USD
-0.0003190000134054,0.0003680000081658,0.0004299999854993,0.0003319999959785,196165.0,1741737600,YES33969-USD
-0.000307000009343,0.0003319999959785,0.0004039999912492,0.0003180000057909,152962.0,1741824000,YES33969-USD
-0.0003030000079888,0.0003180000057909,0.0003359999973326,0.0003169999981764,150430.0,1741910400,YES33969-USD
-0.0002880000101868,0.0003169999981764,0.0004090000002179,0.0003239999932702,172785.0,1741996800,YES33969-USD
-0.0002889999886974,0.0003239999932702,0.0003349999897181,0.0003140000044368,165253.0,1742083200,YES33969-USD
-0.0002920000115409,0.0003140000044368,0.0003209999995306,0.0003020000003743,154703.0,1742169600,YES33969-USD
-0.0002939999976661,0.0003020000003743,0.0003209999995306,0.0003020000003743,167033.0,1742256000,YES33969-USD
-0.0002779999922495,0.0003020000003743,0.0003169999981764,0.0002899999963119,275372.0,1742342400,YES33969-USD
-0.0002779999922495,0.0002899999963119,0.0003250000008847,0.0003000000142492,234442.0,1742428800,YES33969-USD
-0.0002859999949578,0.0003000000142492,0.0003199999919161,0.0002870000025723,227280.0,1742515200,YES33969-USD
-0.0002840000088326,0.0002870000025723,0.0003239999932702,0.0003060000017285,223281.0,1742601600,YES33969-USD
-0.0002880000101868,0.0003060000017285,0.0003380000125616,0.0003279999946244,213125.0,1742688000,YES33969-USD
-0.0003079999878536,0.0003279999946244,0.0003990000113844,0.0003319999959785,242969.0,1742774400,YES33969-USD
-0.0003220000071451,0.0003319999959785,0.0004849999968428,0.0004640000115614,280692.0,1742860800,YES33969-USD
-0.0004189999890513,0.0004640000115614,0.00050199998077,0.0004600000102072,295046.0,1742947200,YES33969-USD
-7.999999797903001e-05,0.0004600000102072,0.0004710000066552,0.0001009999978123,294642.0,1743033600,YES33969-USD
-7.100000220816582e-05,0.0001009999978123,0.0001069999998435,7.500000356230885e-05,86891.0,1743120000,YES33969-USD
-4.600000102072954e-05,7.500000356230885e-05,7.699999696342275e-05,4.8999998398358e-05,38129.0,1743206400,YES33969-USD
-3.899999865097925e-05,4.8999998398358e-05,6.500000017695129e-05,4.3000000005122274e-05,4162.0,1743292800,YES33969-USD
-3.400000059627928e-05,4.3000000005122274e-05,6.0999998822808266e-05,3.700000161188655e-05,1253.0,1743379200,YES33969-USD
-3.600000127335079e-05,3.700000161188655e-05,4.5000000682193786e-05,4.099999932805076e-05,2795.0,1743465600,YES33969-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.400000034365803e-05,4.3000000005122274e-05,17.0,1743552000,YES33969-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,17.0,1743638400,YES33969-USD
-3.600000127335079e-05,4.3000000005122274e-05,4.3000000005122274e-05,3.600000127335079e-05,19.0,1743724800,YES33969-USD
-3.600000127335079e-05,3.600000127335079e-05,4.8999998398358e-05,4.8000001697801054e-05,143.0,1743811200,YES33969-USD
-3.9999998989515007e-05,4.8000001697801054e-05,4.8000001697801054e-05,3.9999998989515007e-05,4117.0,1743897600,YES33969-USD
-3.9999998989515007e-05,3.9999998989515007e-05,9.300000237999484e-05,4.199999966658652e-05,9500.0,1743984000,YES33969-USD
-3.7999998312443495e-05,4.199999966658652e-05,4.5000000682193786e-05,3.899999865097925e-05,19172.0,1744070400,YES33969-USD
-2.999999924213625e-05,3.899999865097925e-05,4.999999873689376e-05,2.999999924213625e-05,1319.0,1744156800,YES33969-USD
-2.200000017182901e-05,2.999999924213625e-05,3.7999998312443495e-05,3.700000161188655e-05,12193.0,1744243200,YES33969-USD
-3.5000000934815034e-05,3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,2617.0,1744329600,YES33969-USD
-1.9999999494757503e-05,4.099999932805076e-05,4.8000001697801054e-05,4.8000001697801054e-05,1288.0,1744416000,YES33969-USD
-2.9000000722589903e-05,4.8000001697801054e-05,5.199999941396527e-05,3.300000025774352e-05,828.0,1744502400,YES33969-USD
-3.300000025774352e-05,3.300000025774352e-05,3.899999865097925e-05,3.899999865097925e-05,120.0,1744588800,YES33969-USD
-3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,4.3000000005122274e-05,115.0,1744675200,YES33969-USD
-3.899999865097925e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.099999932805076e-05,115.0,1744761600,YES33969-USD
-3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,3.9999998989515007e-05,0.0,1744848000,YES33969-USD
-3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1744934400,YES33969-USD
-2.700000004551839e-05,4.3000000005122274e-05,4.3000000005122274e-05,2.9000000722589903e-05,572.0,1745020800,YES33969-USD
-2.499999936844688e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.5999999706982635e-05,3557.0,1745107200,YES33969-USD
-2.5999999706982635e-05,2.5999999706982635e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1745193600,YES33969-USD
-3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,4.099999932805076e-05,0.0,1745280000,YES33969-USD
-3.099999958067201e-05,4.099999932805076e-05,5.299999975250103e-05,3.099999958067201e-05,155.0,1745366400,YES33969-USD
-3.099999958067201e-05,3.099999958067201e-05,5.099999907542952e-05,4.099999932805076e-05,49.0,1745452800,YES33969-USD
-2.4000000848900527e-05,4.099999932805076e-05,4.099999932805076e-05,2.499999936844688e-05,100312.0,1745539200,YES33969-USD
-2.499999936844688e-05,2.499999936844688e-05,3.7999998312443495e-05,2.5999999706982635e-05,31693.0,1745625600,YES33969-USD
-2.5999999706982635e-05,2.5999999706982635e-05,5.700000110664405e-05,5.099999907542952e-05,20.0,1745712000,YES33969-USD
-3.9999998989515007e-05,5.099999907542952e-05,6.70000008540228e-05,6.70000008540228e-05,176.0,1745798400,YES33969-USD
-5.199999941396527e-05,6.70000008540228e-05,6.800000119255856e-05,5.199999941396527e-05,2985.0,1745884800,YES33969-USD
-5.199999941396527e-05,5.199999941396527e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1745971200,YES33969-USD
-3.5000000934815034e-05,6.800000119255856e-05,6.800000119255856e-05,5.700000110664405e-05,44494.0,1746057600,YES33969-USD
-4.400000034365803e-05,5.700000110664405e-05,6.800000119255856e-05,6.800000119255856e-05,11.0,1746144000,YES33969-USD
-4.099999932805076e-05,6.800000119255856e-05,6.800000119255856e-05,4.5000000682193786e-05,62485.0,1746230400,YES33969-USD
-4.5000000682193786e-05,4.5000000682193786e-05,0.0002390000008745,7.500000356230885e-05,241.0,1746316800,YES33969-USD
-5.199999941396527e-05,7.500000356230885e-05,7.500000356230885e-05,5.199999941396527e-05,57.0,1746403200,YES33969-USD
-2.8000000384054147e-05,5.199999941396527e-05,6.500000017695129e-05,3.199999991920777e-05,1789.0,1746489600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,4.8999998398358e-05,4.8999998398358e-05,2032.0,1746576000,YES33969-USD
-3.9999998989515007e-05,4.8999998398358e-05,6.600000051548705e-05,4.70000013592653e-05,4634.0,1746662400,YES33969-USD
-4.5000000682193786e-05,4.70000013592653e-05,4.999999873689376e-05,4.5000000682193786e-05,0.0,1746748800,YES33969-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,779.0,1746835200,YES33969-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1746921600,YES33969-USD
-4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,4.5000000682193786e-05,0.0,1747008000,YES33969-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1747094400,YES33969-USD
-4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1747180800,YES33969-USD
-4.5000000682193786e-05,4.5000000682193786e-05,7.699999696342275e-05,7.500000356230885e-05,0.0,1747267200,YES33969-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747353600,YES33969-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747440000,YES33969-USD
-7.500000356230885e-05,7.500000356230885e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,1747526400,YES33969-USD
-8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,1747612800,YES33969-USD
-8.199999865610152e-05,8.199999865610152e-05,8.800000068731606e-05,8.600000001024455e-05,54.0,1747699200,YES33969-USD
-4.8999998398358e-05,8.600000001024455e-05,8.600000001024455e-05,8.399999933317304e-05,0.0,1747785600,YES33969-USD
-8.399999933317304e-05,8.399999933317304e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,1747872000,YES33969-USD
-7.400000322377309e-05,8.900000102585182e-05,9.300000237999484e-05,7.400000322377309e-05,102294.0,1747958400,YES33969-USD
-7.400000322377309e-05,7.400000322377309e-05,8.70000003487803e-05,7.400000322377309e-05,122003.0,1748044800,YES33969-USD
-7.400000322377309e-05,7.400000322377309e-05,8.70000003487803e-05,8.600000001024455e-05,144406.0,1748131200,YES33969-USD
-7.400000322377309e-05,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,143476.0,1748217600,YES33969-USD
-7.400000322377309e-05,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,142278.0,1748304000,YES33969-USD
-7.400000322377309e-05,8.600000001024455e-05,8.70000003487803e-05,8.299999899463728e-05,134728.0,1748390400,YES33969-USD
-7.400000322377309e-05,8.299999899463728e-05,8.70000003487803e-05,7.599999662488699e-05,113270.0,1748476800,YES33969-USD
-7.400000322377309e-05,7.599999662488699e-05,8.70000003487803e-05,7.500000356230885e-05,113266.0,1748563200,YES33969-USD
-7.400000322377309e-05,7.500000356230885e-05,8.70000003487803e-05,8.199999865610152e-05,131212.0,1748649600,YES33969-USD
-7.400000322377309e-05,8.199999865610152e-05,8.70000003487803e-05,7.500000356230885e-05,121030.0,1748736000,YES33969-USD
-7.400000322377309e-05,7.500000356230885e-05,8.70000003487803e-05,8.499999967170879e-05,128096.0,1748822400,YES33969-USD
-6.70000008540228e-05,8.499999967170879e-05,8.70000003487803e-05,7.599999662488699e-05,121547.0,1748908800,YES33969-USD
-6.199999916134402e-05,7.599999662488699e-05,7.899999764049426e-05,6.199999916134402e-05,78514.0,1748995200,YES33969-USD
-5.999999848427251e-05,6.199999916134402e-05,9.600000339560212e-05,8.800000068731606e-05,3.0,1749081600,YES33969-USD
-5.900000178371556e-05,8.800000068731606e-05,9.000000136438757e-05,6.199999916134402e-05,60980.0,1749168000,YES33969-USD
-5.900000178371556e-05,6.199999916134402e-05,7.100000220816582e-05,6.299999949987978e-05,50593.0,1749254400,YES33969-USD
-4.3000000005122274e-05,6.299999949987978e-05,6.299999949987978e-05,4.600000102072954e-05,21705.0,1749340800,YES33969-USD
-3.600000127335079e-05,4.600000102072954e-05,5.999999848427251e-05,5.999999848427251e-05,13966.0,1749427200,YES33969-USD
-5.299999975250103e-05,5.999999848427251e-05,6.900000153109431e-05,5.600000076810829e-05,7.0,1749513600,YES33969-USD
-4.70000013592653e-05,5.600000076810829e-05,5.600000076810829e-05,4.70000013592653e-05,0.0,1749600000,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749686400,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749772800,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749859200,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749945600,YES33969-USD
-4.8000001697801054e-05,4.8000001697801054e-05,6.70000008540228e-05,6.500000017695129e-05,0.0,1750032000,YES33969-USD
-5.999999848427251e-05,6.500000017695129e-05,6.500000017695129e-05,5.999999848427251e-05,0.0,1750118400,YES33969-USD
-5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1750204800,YES33969-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1750291200,YES33969-USD
-5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.900000178371556e-05,0.0,1750377600,YES33969-USD
-5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,5.700000110664405e-05,149.0,1750464000,YES33969-USD
-5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,5.600000076810829e-05,0.0,1750550400,YES33969-USD
-5.500000042957254e-05,5.600000076810829e-05,5.8000001445179805e-05,5.700000110664405e-05,0.0,1750636800,YES33969-USD
-5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,1750723200,YES33969-USD
-5.700000110664405e-05,5.700000110664405e-05,6.299999949987978e-05,6.199999916134402e-05,0.0,1750809600,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1750896000,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1750982400,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1751068800,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1751155200,YES33969-USD
-6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1751241600,YES33969-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1751328000,YES33969-USD
-6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1751414400,YES33969-USD
-6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1751500800,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1751587200,YES33969-USD
-6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,6.299999949987978e-05,0.0,1751673600,YES33969-USD
-6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1751760000,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1751846400,YES33969-USD
-6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,1751932800,YES33969-USD
-6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752019200,YES33969-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752105600,YES33969-USD
-6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1752192000,YES33969-USD
-4.70000013592653e-05,7.300000288523734e-05,7.300000288523734e-05,5.500000042957254e-05,28776.0,1752278400,YES33969-USD
-4.70000013592653e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,32625.0,1752364800,YES33969-USD
-4.70000013592653e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,40582.0,1752451200,YES33969-USD
-4.70000013592653e-05,5.500000042957254e-05,5.500000042957254e-05,5.099999907542952e-05,33485.0,1752537600,YES33969-USD
-4.70000013592653e-05,5.099999907542952e-05,5.500000042957254e-05,4.8000001697801054e-05,29574.0,1752624000,YES33969-USD
-4.70000013592653e-05,4.8000001697801054e-05,5.500000042957254e-05,5.400000009103678e-05,30916.0,1752710400,YES33969-USD
-4.70000013592653e-05,5.400000009103678e-05,5.500000042957254e-05,5.299999975250103e-05,34123.0,1752796800,YES33969-USD
-4.70000013592653e-05,5.299999975250103e-05,0.0001130000018747,8.600000001024455e-05,52999.0,1752883200,YES33969-USD
-6.199999916134402e-05,8.600000001024455e-05,8.70000003487803e-05,6.900000153109431e-05,27149.0,1752969600,YES33969-USD
-6.399999983841553e-05,6.900000153109431e-05,9.300000237999484e-05,9.200000204145908e-05,48517.0,1753056000,YES33969-USD
-7.79999973019585e-05,9.200000204145908e-05,9.7999996796716e-05,8.399999933317304e-05,35840.0,1753142400,YES33969-USD
-6.399999983841553e-05,8.399999933317304e-05,0.0001349999947706,6.500000017695129e-05,22460.0,1753228800,YES33969-USD
-6.500000017695129e-05,6.500000017695129e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1753315200,YES33969-USD
-7.200000254670158e-05,7.79999973019585e-05,7.79999973019585e-05,7.200000254670158e-05,0.0,1753401600,YES33969-USD
-7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1753488000,YES33969-USD
-7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1753574400,YES33969-USD
-6.399999983841553e-05,7.699999696342275e-05,7.699999696342275e-05,7.300000288523734e-05,36005.0,1753660800,YES33969-USD
-6.399999983841553e-05,7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,43884.0,1753747200,YES33969-USD
-6.399999983841553e-05,7.400000322377309e-05,7.500000356230885e-05,6.900000153109431e-05,41161.0,1753833600,YES33969-USD
-6.399999983841553e-05,6.900000153109431e-05,7.500000356230885e-05,6.399999983841553e-05,42000.0,1753920000,YES33969-USD
-6.399999983841553e-05,6.399999983841553e-05,7.300000288523734e-05,7.200000254670158e-05,42226.0,1754006400,YES33969-USD
-6.399999983841553e-05,7.200000254670158e-05,7.300000288523734e-05,6.900000153109431e-05,46739.0,1754092800,YES33969-USD
-6.399999983841553e-05,6.900000153109431e-05,6.900000153109431e-05,6.500000017695129e-05,45384.0,1754179200,YES33969-USD
-6.399999983841553e-05,6.500000017695129e-05,7.300000288523734e-05,6.900000153109431e-05,38892.0,1754265600,YES33969-USD
-6.399999983841553e-05,6.900000153109431e-05,7.300000288523734e-05,6.800000119255856e-05,40105.0,1754352000,YES33969-USD
-6.399999983841553e-05,6.800000119255856e-05,7.300000288523734e-05,6.70000008540228e-05,41452.0,1754438400,YES33969-USD
-6.399999983841553e-05,6.70000008540228e-05,7.200000254670158e-05,6.70000008540228e-05,43091.0,1754524800,YES33969-USD
-6.399999983841553e-05,6.70000008540228e-05,7.300000288523734e-05,6.800000119255856e-05,48090.0,1754611200,YES33969-USD
-6.399999983841553e-05,6.800000119255856e-05,6.900000153109431e-05,6.399999983841553e-05,44694.0,1754697600,YES33969-USD
-6.399999983841553e-05,6.399999983841553e-05,7.300000288523734e-05,6.800000119255856e-05,44713.0,1754784000,YES33969-USD
-6.399999983841553e-05,6.800000119255856e-05,7.300000288523734e-05,6.800000119255856e-05,40531.0,1754870400,YES33969-USD
-6.399999983841553e-05,6.800000119255856e-05,7.200000254670158e-05,6.800000119255856e-05,40350.0,1754956800,YES33969-USD
-6.399999983841553e-05,6.800000119255856e-05,7.300000288523734e-05,6.500000017695129e-05,41857.0,1755043200,YES33969-USD
-6.399999983841553e-05,6.900000153109431e-05,7.300000288523734e-05,6.500000017695129e-05,38815.0,1755129600,YES33969-USD
-6.399999983841553e-05,6.500000017695129e-05,7.200000254670158e-05,7.000000186963007e-05,44833.0,1755216000,YES33969-USD
-6.399999983841553e-05,7.000000186963007e-05,7.200000254670158e-05,6.70000008540228e-05,40249.0,1755302400,YES33969-USD
-6.399999983841553e-05,6.70000008540228e-05,7.200000254670158e-05,6.399999983841553e-05,46239.0,1755388800,YES33969-USD
-6.399999983841553e-05,6.399999983841553e-05,7.400000322377309e-05,7.300000288523734e-05,47585.0,1755475200,YES33969-USD
-6.399999983841553e-05,7.300000288523734e-05,7.300000288523734e-05,6.800000119255856e-05,47213.0,1755561600,YES33969-USD
-5.8000001445179805e-05,6.800000119255856e-05,6.800000119255856e-05,5.900000178371556e-05,42935.0,1755648000,YES33969-USD
-5.8000001445179805e-05,5.900000178371556e-05,6.800000119255856e-05,6.600000051548705e-05,48996.0,1755734400,YES33969-USD
-5.8000001445179805e-05,6.600000051548705e-05,6.800000119255856e-05,6.0999998822808266e-05,41269.0,1755820800,YES33969-USD
-5.700000110664405e-05,6.0999998822808266e-05,0.000120999997307,5.900000178371556e-05,18115.0,1755907200,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1755993600,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756080000,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756166400,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756252800,YES33969-USD
-5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756339200,YES33969-USD
-5.500000042957254e-05,5.900000178371556e-05,6.399999983841553e-05,6.299999949987978e-05,423.0,1756425600,YES33969-USD
-5.500000042957254e-05,6.299999949987978e-05,6.399999983841553e-05,5.8000001445179805e-05,6532.0,1756512000,YES33969-USD
-5.500000042957254e-05,5.8000001445179805e-05,6.399999983841553e-05,5.600000076810829e-05,6790.0,1756598400,YES33969-USD
-5.500000042957254e-05,5.600000076810829e-05,6.399999983841553e-05,5.700000110664405e-05,6788.0,1756684800,YES33969-USD
-5.500000042957254e-05,5.700000110664405e-05,6.399999983841553e-05,6.199999916134402e-05,17661.0,1756771200,YES33969-USD
-5.500000042957254e-05,6.199999916134402e-05,6.399999983841553e-05,5.900000178371556e-05,45509.0,1756857600,YES33969-USD
-5.500000042957254e-05,5.900000178371556e-05,6.399999983841553e-05,5.500000042957254e-05,43686.0,1756944000,YES33969-USD
-5.500000042957254e-05,5.500000042957254e-05,6.399999983841553e-05,5.700000110664405e-05,45534.0,1757030400,YES33969-USD
-5.500000042957254e-05,5.700000110664405e-05,6.399999983841553e-05,5.700000110664405e-05,42442.0,1757116800,YES33969-USD
-5.500000042957254e-05,5.700000110664405e-05,6.399999983841553e-05,6.0999998822808266e-05,30531.0,1757203200,YES33969-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.399999983841553e-05,5.700000110664405e-05,34780.0,1757289600,YES33969-USD
-5.500000042957254e-05,5.700000110664405e-05,6.399999983841553e-05,5.500000042957254e-05,46118.0,1757376000,YES33969-USD
-5.500000042957254e-05,5.500000042957254e-05,6.399999983841553e-05,5.600000076810829e-05,41710.0,1757462400,YES33969-USD
-5.500000042957254e-05,5.600000076810829e-05,6.399999983841553e-05,6.299999949987978e-05,52900.0,1757548800,YES33969-USD
-5.500000042957254e-05,6.299999949987978e-05,6.399999983841553e-05,5.900000178371556e-05,47455.0,1757635200,YES33969-USD
-5.500000042957254e-05,5.900000178371556e-05,6.399999983841553e-05,6.0999998822808266e-05,44906.0,1757721600,YES33969-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,43705.0,1757808000,YES33969-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.399999983841553e-05,5.8000001445179805e-05,43038.0,1757894400,YES33969-USD
-5.500000042957254e-05,5.8000001445179805e-05,6.399999983841553e-05,6.299999949987978e-05,48886.0,1757980800,YES33969-USD
-5.500000042957254e-05,6.299999949987978e-05,6.399999983841553e-05,6.0999998822808266e-05,48831.0,1758067200,YES33969-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.399999983841553e-05,5.900000178371556e-05,55218.0,1758153600,YES33969-USD
-5.500000042957254e-05,5.900000178371556e-05,6.399999983841553e-05,6.199999916134402e-05,51259.0,1758240000,YES33969-USD
-5.500000042957254e-05,6.199999916134402e-05,6.399999983841553e-05,5.900000178371556e-05,47017.0,1758326400,YES33969-USD
-5.500000042957254e-05,5.900000178371556e-05,6.399999983841553e-05,5.8000001445179805e-05,43395.0,1758412800,YES33969-USD
-5.500000042957254e-05,5.8000001445179805e-05,6.399999983841553e-05,6.299999949987978e-05,46061.0,1758499200,YES33969-USD
-5.500000042957254e-05,6.299999949987978e-05,6.399999983841553e-05,5.500000042957254e-05,42760.0,1758585600,YES33969-USD
-5.500000042957254e-05,5.500000042957254e-05,8.800000068731606e-05,7.599999662488699e-05,49126.0,1758672000,YES33969-USD
-7.599999662488699e-05,7.599999662488699e-05,8.800000068731606e-05,8.800000068731606e-05,48062.0,1758758400,YES33969-USD
-7.699999696342275e-05,8.800000068731606e-05,8.800000068731606e-05,7.999999797903001e-05,42705.0,1758844800,YES33969-USD
-7.699999696342275e-05,7.999999797903001e-05,8.800000068731606e-05,8.499999967170879e-05,45126.0,1758931200,YES33969-USD
-7.699999696342275e-05,8.499999967170879e-05,8.800000068731606e-05,8.800000068731606e-05,46048.0,1759017600,YES33969-USD
-7.699999696342275e-05,8.800000068731606e-05,8.800000068731606e-05,7.999999797903001e-05,45931.0,1759104000,YES33969-USD
-7.79999973019585e-05,7.999999797903001e-05,8.800000068731606e-05,8.099999831756577e-05,50053.0,1759190400,YES33969-USD
-7.699999696342275e-05,8.099999831756577e-05,8.800000068731606e-05,7.899999764049426e-05,44918.0,1759276800,YES33969-USD
-7.699999696342275e-05,7.899999764049426e-05,8.499999967170879e-05,7.899999764049426e-05,50372.0,1759363200,YES33969-USD
-7.699999696342275e-05,7.899999764049426e-05,8.499999967170879e-05,8.199999865610152e-05,47110.0,1759449600,YES33969-USD
-7.699999696342275e-05,8.199999865610152e-05,8.299999899463728e-05,7.699999696342275e-05,46309.0,1759536000,YES33969-USD
-7.699999696342275e-05,7.699999696342275e-05,8.499999967170879e-05,7.79999973019585e-05,49322.0,1759622400,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,8.499999967170879e-05,8.199999865610152e-05,53711.0,1759708800,YES33969-USD
-7.699999696342275e-05,8.199999865610152e-05,8.70000003487803e-05,8.499999967170879e-05,48943.0,1759795200,YES33969-USD
-7.699999696342275e-05,8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,48872.0,1759881600,YES33969-USD
-7.699999696342275e-05,8.70000003487803e-05,8.70000003487803e-05,8.399999933317304e-05,47710.0,1759968000,YES33969-USD
-7.699999696342275e-05,8.399999933317304e-05,8.70000003487803e-05,7.899999764049426e-05,44081.0,1760054400,YES33969-USD
-7.699999696342275e-05,7.899999764049426e-05,8.70000003487803e-05,8.099999831756577e-05,47735.0,1760140800,YES33969-USD
-7.699999696342275e-05,8.099999831756577e-05,8.399999933317304e-05,7.699999696342275e-05,42549.0,1760227200,YES33969-USD
-7.699999696342275e-05,7.699999696342275e-05,8.499999967170879e-05,7.899999764049426e-05,39698.0,1760313600,YES33969-USD
-7.699999696342275e-05,7.899999764049426e-05,8.499999967170879e-05,7.899999764049426e-05,42430.0,1760400000,YES33969-USD
-7.699999696342275e-05,7.899999764049426e-05,8.499999967170879e-05,8.099999831756577e-05,44651.0,1760486400,YES33969-USD
-7.699999696342275e-05,8.099999831756577e-05,8.499999967170879e-05,8.199999865610152e-05,47596.0,1760572800,YES33969-USD
-7.699999696342275e-05,8.199999865610152e-05,8.199999865610152e-05,7.79999973019585e-05,40843.0,1760659200,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,48711.0,1760745600,YES33969-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,44793.0,1760832000,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,50086.0,1760918400,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,48967.0,1761004800,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,51461.0,1761091200,YES33969-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,54806.0,1761177600,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,51621.0,1761264000,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.699999696342275e-05,50091.0,1761350400,YES33969-USD
-7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,47250.0,1761436800,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,47857.0,1761523200,YES33969-USD
-7.699999696342275e-05,7.79999973019585e-05,8.70000003487803e-05,8.499999967170879e-05,54915.0,1761609600,YES33969-USD
-7.699999696342275e-05,8.499999967170879e-05,8.70000003487803e-05,8.600000001024455e-05,48707.0,1761696000,YES33969-USD
-7.699999696342275e-05,8.600000001024455e-05,8.70000003487803e-05,8.499999967170879e-05,44787.0,1761782400,YES33969-USD
-7.699999696342275e-05,8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,44219.0,1761868800,YES33969-USD
-7.699999696342275e-05,8.70000003487803e-05,8.70000003487803e-05,8.499999967170879e-05,43729.0,1761955200,YES33969-USD
-7.699999696342275e-05,8.499999967170879e-05,8.70000003487803e-05,7.999999797903001e-05,40094.0,1762041600,YES33969-USD
-7.699999696342275e-05,7.999999797903001e-05,8.70000003487803e-05,8.099999831756577e-05,36719.0,1762128000,YES33969-USD
-7.699999696342275e-05,8.099999831756577e-05,8.70000003487803e-05,8.399999933317304e-05,41884.0,1762214400,YES33969-USD
-7.699999696342275e-05,8.399999933317304e-05,8.70000003487803e-05,8.099999831756577e-05,38013.0,1762300800,YES33969-USD
-4.8999998398358e-05,8.099999831756577e-05,8.70000003487803e-05,5.199999941396527e-05,13170.0,1762387200,YES33969-USD
-3.300000025774352e-05,5.199999941396527e-05,6.0999998822808266e-05,3.300000025774352e-05,5031.0,1762473600,YES33969-USD
-2.099999983329326e-05,3.300000025774352e-05,3.300000025774352e-05,2.099999983329326e-05,13.0,1762560000,YES33969-USD
-2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1762646400,YES33969-USD
-2.099999983329326e-05,2.099999983329326e-05,4.099999932805076e-05,3.400000059627928e-05,50.0,1762732800,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1762819200,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1762905600,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1762992000,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1763078400,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1763164800,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1763251200,YES33969-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1763337600,YES33969-USD
-3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1763424000,YES33969-USD
-3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,3.5000000934815034e-05,0.0,1763510400,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1763596800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763683200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763769600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763856000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763942400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764028800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764115200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764201600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764288000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764374400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764460800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764547200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764633600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764720000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764806400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764892800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764979200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765065600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765152000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765238400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765324800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765411200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765497600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765584000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765670400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765756800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765843200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765929600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766016000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766102400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766188800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766275200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766361600,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766448000,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766534400,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766620800,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766707200,YES33969-USD
-3.199999991920777e-05,3.199999991920777e-05,3.7999998312443495e-05,3.7999998312443495e-05,966.0,1766793600,YES33969-USD
-3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1766880000,YES33969-USD
-3.7999998312443495e-05,3.7999998312443495e-05,4.70000013592653e-05,4.70000013592653e-05,11.0,1766966400,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767052800,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767139200,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767225600,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767312000,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767398400,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767484800,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767571200,YES33969-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767657600,YES33969-USD
-4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,4.400000034365803e-05,6625.0,1767744000,YES33969-USD
-3.300000025774352e-05,4.400000034365803e-05,4.400000034365803e-05,3.400000059627928e-05,24155.0,1767830400,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,39900.0,1767916800,YES33969-USD
-3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.400000059627928e-05,36788.0,1768003200,YES33969-USD
-3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,28352.0,1768089600,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768176000,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768262400,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768348800,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768435200,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768521600,YES33969-USD
-3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768608000,YES33969-USD
-2.999999924213625e-05,3.5000000934815034e-05,3.5000000934815034e-05,2.999999924213625e-05,0.0,1768694400,YES33969-USD
-2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1768780800,YES33969-USD
-2.5999999706982635e-05,2.999999924213625e-05,2.999999924213625e-05,2.5999999706982635e-05,0.0,1768867200,YES33969-USD
-2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.4000000848900527e-05,0.0,1768953600,YES33969-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769040000,YES33969-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769126400,YES33969-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769212800,YES33969-USD
-2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,10.0,1769299200,YES33969-USD
-2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769385600,YES33969-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769472000,YES33969-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769558400,YES33969-USD
-2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769644800,YES33969-USD
-2.200000017182901e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.200000017182901e-05,0.0,1769731200,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769817600,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769904000,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769990400,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770076800,YES33969-USD
-2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770163200,YES33969-USD
-1.700000029813964e-05,2.200000017182901e-05,2.200000017182901e-05,1.8000000636675395e-05,10.0,1770249600,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770336000,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770422400,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770508800,YES33969-USD
-1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770595200,YES33969-USD
-1.700000029813964e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.700000029813964e-05,0.0,1770681600,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770768000,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770854400,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770940800,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771027200,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771113600,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771200000,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771286400,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771372800,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771459200,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771545600,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771632000,YES33969-USD
-1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771718400,YES33969-USD
-1.670411256782245e-05,1.670411256782245e-05,1.670411256782245e-05,1.670411256782245e-05,0.0,1771886880,YES33969-USD
-24.892433166503903,25.92880630493164,64.60958862304688,62.62532424926758,239510.0,1599609600,YFFII-USD
-43.063926696777344,62.66489410400391,77.18064880371094,46.860443115234375,254516.0,1599696000,YFFII-USD
-35.83757781982422,46.85114669799805,51.61182403564453,42.19582748413086,132524.0,1599782400,YFFII-USD
-37.488887786865234,42.199520111083984,48.19918823242188,44.35762023925781,134783.0,1599868800,YFFII-USD
-35.114013671875,44.40400314331055,46.88462829589844,39.29048538208008,101999.0,1599955200,YFFII-USD
-35.58406448364258,39.264984130859375,129.28631591796875,79.93132781982422,339229.0,1600041600,YFFII-USD
-50.96242141723633,79.93132781982422,104.2530288696289,62.028411865234375,358855.0,1600128000,YFFII-USD
-50.17361068725586,62.04801940917969,73.53939056396484,55.637489318847656,186158.0,1600214400,YFFII-USD
-46.23209381103516,56.495113372802734,61.15200805664063,51.54889678955078,133400.0,1600300800,YFFII-USD
-40.67343521118164,51.58545303344727,51.58545303344727,40.944374084472656,121843.0,1600387200,YFFII-USD
-36.07364273071289,41.03281784057617,44.87966537475586,41.66032409667969,89511.0,1600473600,YFFII-USD
-34.80738067626953,41.56328582763672,49.3037109375,38.21827697753906,90334.0,1600560000,YFFII-USD
-22.732616424560547,38.21827697753906,43.30704879760742,33.309288024902344,384443.0,1600646400,YFFII-USD
-21.553319931030277,33.730892181396484,37.774688720703125,29.963342666625977,236643.0,1600732800,YFFII-USD
-21.138965606689453,29.91240119934082,36.47872161865234,23.36581420898437,71819.0,1600819200,YFFII-USD
-19.82414436340332,23.40894889831543,38.049312591552734,26.14126968383789,77040.0,1600905600,YFFII-USD
-19.458097457885746,26.17032623291016,26.2960205078125,24.23871421813965,113111.0,1600992000,YFFII-USD
-21.097963333129883,24.32130241394043,24.80703353881836,23.119613647460938,67587.0,1601078400,YFFII-USD
-18.966285705566406,22.90237236022949,33.2100830078125,18.966285705566406,105776.0,1601164800,YFFII-USD
-19.095687866210938,27.79219055175781,28.59055519104004,27.626916885375977,209649.0,1601251200,YFFII-USD
-18.910985946655277,27.626916885375977,27.626916885375977,19.420339584350582,112996.0,1601337600,YFFII-USD
-12.73299789428711,19.598676681518555,26.332386016845703,20.941972732543945,199722.0,1601424000,YFFII-USD
-14.974939346313477,20.941858291625977,24.49068832397461,21.64385986328125,173623.0,1601510400,YFFII-USD
-14.188602447509766,20.39143180847168,22.02064323425293,18.6196231842041,154260.0,1601596800,YFFII-USD
-14.461382865905762,18.738710403442383,19.09665870666504,16.161357879638672,142799.0,1601683200,YFFII-USD
-15.104750633239746,16.160654067993164,33.27947235107422,27.89734268188477,327994.0,1601769600,YFFII-USD
-19.959115982055664,28.66116714477539,29.437414169311523,21.91156768798828,269778.0,1601856000,YFFII-USD
-13.323044776916504,21.43760681152344,25.434978485107425,15.36282444000244,217985.0,1601942400,YFFII-USD
-14.636603355407717,15.36282444000244,20.919410705566406,18.976837158203125,157894.0,1602028800,YFFII-USD
-15.65674877166748,18.434947967529297,21.31341552734375,21.15456962585449,228357.0,1602115200,YFFII-USD
-19.792505264282227,21.15464401245117,27.895368576049805,26.20883178710937,234213.0,1602201600,YFFII-USD
-18.91967391967773,26.207658767700195,26.927005767822266,20.767728805541992,205591.0,1602288000,YFFII-USD
-19.36346244812012,19.6977596282959,25.75574111938477,24.92306137084961,211881.0,1602374400,YFFII-USD
-16.42466926574707,25.33012008666992,26.20903968811035,16.617143630981445,210367.0,1602460800,YFFII-USD
-14.847128868103027,16.687761306762695,19.725082397460938,16.552804946899414,149491.0,1602547200,YFFII-USD
-16.430116653442383,16.551971435546875,24.828805923461918,23.60566520690918,198230.0,1602633600,YFFII-USD
-18.487255096435547,23.369497299194336,24.184438705444336,19.30823135375977,236036.0,1602720000,YFFII-USD
-15.17726993560791,19.016159057617188,23.24945831298828,18.561384201049805,198489.0,1602806400,YFFII-USD
-15.09738063812256,18.076860427856445,20.19446182250977,16.66897964477539,161925.0,1602892800,YFFII-USD
-15.444643020629885,16.66853904724121,19.11553192138672,16.757001876831055,184265.0,1602979200,YFFII-USD
-14.97218894958496,16.754955291748047,17.975425720214844,15.805662155151367,225843.0,1603065600,YFFII-USD
-14.117026329040527,15.91507339477539,18.62191772460937,15.360039710998535,158037.0,1603152000,YFFII-USD
-14.1776123046875,15.253024101257324,16.623445510864258,14.430503845214844,189915.0,1603238400,YFFII-USD
-14.123311042785645,14.430383682250977,17.727088928222656,17.275854110717773,149391.0,1603324800,YFFII-USD
-14.894031524658203,17.275617599487305,18.33840751647949,15.54769229888916,172539.0,1603411200,YFFII-USD
-15.061293601989746,15.54769229888916,18.25507926940918,16.00330924987793,151179.0,1603497600,YFFII-USD
-9.31033706665039,16.0033016204834,17.984960556030273,13.689003944396973,132585.0,1603584000,YFFII-USD
-11.045977592468262,13.689003944396973,14.504462242126465,12.418664932250977,162448.0,1603670400,YFFII-USD
-11.056618690490724,12.418667793273926,16.147371292114258,15.88476276397705,200038.0,1603756800,YFFII-USD
-13.20953369140625,15.884757041931152,16.559484481811523,13.497035026550291,166013.0,1603843200,YFFII-USD
-10.095443725585938,13.497056007385254,14.708812713623049,14.708576202392578,107780.0,1603929600,YFFII-USD
-12.227970123291016,14.708571434020996,17.580842971801758,17.03715705871582,111117.0,1604016000,YFFII-USD
-9.98007106781006,17.037160873413086,17.542133331298828,10.86072826385498,112645.0,1604102400,YFFII-USD
-9.712363243103027,10.860755920410156,14.940632820129396,13.043766975402832,95335.0,1604188800,YFFII-USD
-9.993661880493164,13.043777465820312,14.871886253356934,10.69808292388916,138773.0,1604275200,YFFII-USD
-9.423718452453612,10.69808864593506,12.762924194335938,10.95836353302002,147071.0,1604361600,YFFII-USD
-8.56198787689209,10.958359718322754,11.58189868927002,9.365867614746094,139646.0,1604448000,YFFII-USD
-7.134002208709717,9.365875244140623,9.825425148010254,8.737936973571777,130992.0,1604534400,YFFII-USD
-6.927680969238281,8.737936019897461,9.696542739868164,9.303451538085938,108100.0,1604620800,YFFII-USD
-8.027521133422852,9.303499221801758,13.791833877563477,9.791019439697266,143568.0,1604707200,YFFII-USD
-7.278713226318359,9.792991638183594,9.957749366760254,8.43995189666748,99645.0,1604793600,YFFII-USD
-7.839766979217529,8.440017700195312,11.500259399414062,10.634329795837402,108448.0,1604880000,YFFII-USD
-9.294268608093262,10.634326934814451,12.432048797607422,10.070758819580078,93491.0,1604966400,YFFII-USD
-9.48834991455078,10.070651054382324,12.85541820526123,12.055831909179688,137335.0,1605052800,YFFII-USD
-9.84040069580078,12.055830001831056,13.466179847717283,11.950950622558594,158987.0,1605139200,YFFII-USD
-9.752079963684082,11.95052433013916,12.902417182922363,9.942280769348145,105751.0,1605225600,YFFII-USD
-9.645822525024414,9.942622184753418,11.084564208984377,9.690746307373049,86141.0,1605312000,YFFII-USD
-8.312155723571777,9.690788269042969,9.690788269042969,8.628731727600098,37608.0,1605398400,YFFII-USD
-8.027054786682129,8.6287841796875,9.65223789215088,9.383308410644531,103290.0,1605484800,YFFII-USD
-7.136799812316895,9.996017456054688,10.57089138031006,7.179760932922363,124453.0,1605571200,YFFII-USD
-6.670753002166748,7.17946720123291,9.20538330078125,8.55127239227295,100430.0,1605657600,YFFII-USD
-8.013148307800293,8.551323890686035,11.956497192382812,9.627260208129885,110901.0,1605744000,YFFII-USD
-8.627354621887207,9.627264976501465,11.692093849182127,9.690443992614746,116958.0,1605830400,YFFII-USD
-8.492854118347168,9.69041919708252,10.42636013031006,8.56892204284668,107847.0,1605916800,YFFII-USD
-7.89662504196167,8.568909645080566,9.410527229309082,8.207438468933105,114682.0,1606003200,YFFII-USD
-6.475500106811523,8.207428932189941,9.499187469482422,8.765637397766113,117672.0,1606089600,YFFII-USD
-7.979284763336182,8.76570987701416,9.638949394226074,8.7459077835083,126115.0,1606176000,YFFII-USD
-8.050740242004395,8.746003150939941,9.283946990966797,8.884851455688477,111837.0,1606262400,YFFII-USD
-7.103034973144531,8.884700775146484,9.003908157348633,7.278700828552246,94568.0,1606348800,YFFII-USD
-6.899137020111084,7.279317855834961,7.943220138549805,7.439702033996582,42746.0,1606435200,YFFII-USD
-7.027681827545166,7.4398322105407715,8.008912086486816,7.076003074645996,38318.0,1606521600,YFFII-USD
-6.193440914154053,7.076117992401123,7.266430854797363,6.642622947692871,60880.0,1606608000,YFFII-USD
-6.197760105133057,6.642599105834961,7.069793224334717,6.832962989807129,91133.0,1606694400,YFFII-USD
-6.174692153930664,6.832921028137207,7.01328706741333,6.693593978881836,60413.0,1606780800,YFFII-USD
-6.165734767913818,6.693850040435791,8.150983810424805,8.095105171203613,45265.0,1606867200,YFFII-USD
-7.091401100158691,8.095170974731445,9.63863468170166,8.235580444335938,43716.0,1606953600,YFFII-USD
-7.866174221038818,8.23559856414795,8.329151153564453,7.868836879730225,51990.0,1607040000,YFFII-USD
-7.214347839355469,7.868766784667969,8.05752944946289,7.982189178466797,31375.0,1607126400,YFFII-USD
-6.5521087646484375,7.982166767120361,8.020718574523926,7.290256023406982,43087.0,1607212800,YFFII-USD
-6.61295223236084,7.290384769439697,7.290384769439697,6.833216190338135,59800.0,1607299200,YFFII-USD
-6.318667888641357,6.833549976348877,7.231697082519531,6.73581600189209,71927.0,1607385600,YFFII-USD
-6.307366847991943,6.735610961914063,6.970180988311768,6.904417037963867,66309.0,1607472000,YFFII-USD
-6.000253200531006,6.9041619300842285,6.904416084289551,6.355401039123535,37348.0,1607558400,YFFII-USD
-5.0273919105529785,6.355791091918945,6.475210189819336,6.090743064880371,45668.0,1607644800,YFFII-USD
-4.982934951782227,6.090794086456299,6.090794086456299,4.991208076477051,44172.0,1607731200,YFFII-USD
-3.9493720531463614,4.991046905517578,5.100184917449951,4.178156852722168,51053.0,1607817600,YFFII-USD
-4.0802001953125,4.178055763244629,5.027403831481934,4.4356560707092285,43963.0,1607904000,YFFII-USD
-4.215598106384277,4.435743808746338,5.096098899841309,4.97276782989502,61648.0,1607990400,YFFII-USD
-4.359729766845703,4.972620964050293,5.100031852722168,5.098185062408447,181413.0,1608076800,YFFII-USD
-4.344738960266113,5.098522186279297,5.098635196685791,4.771410942077637,122328.0,1608163200,YFFII-USD
-4.295841217041016,4.771606922149658,4.896949768066406,4.437359809875488,1957.0,1608249600,YFFII-USD
-3.826071977615357,4.437382221221924,4.444467067718506,4.207188129425049,32142.0,1608336000,YFFII-USD
-3.725348949432373,4.207178115844727,4.207178115844727,3.7787599563598633,29890.0,1608422400,YFFII-USD
-3.4915170669555664,3.778767108917236,4.187554836273193,3.6977109909057617,71559.0,1608508800,YFFII-USD
-3.695744037628174,3.697679042816162,4.57377815246582,4.573604106903076,174232.0,1608595200,YFFII-USD
-3.2958760261535645,4.573654174804688,4.574786186218262,3.2961859703063965,234143.0,1608681600,YFFII-USD
-2.7211461067199707,3.296099901199341,4.480459213256836,4.383218765258789,34353.0,1608768000,YFFII-USD
-2.621233940124512,4.383371829986572,4.387528896331787,2.9822371006011963,52480.0,1608854400,YFFII-USD
-2.440882921218872,2.982228994369507,3.778733015060425,3.777791976928711,70726.0,1608940800,YFFII-USD
-2.599756956100464,3.77790093421936,3.8315858840942383,2.600152015686035,96632.0,1609027200,YFFII-USD
-2.59985899925232,2.600152015686035,3.465780019760132,3.331512928009033,31946.0,1609113600,YFFII-USD
-2.7964460849761963,3.331437110900879,4.010032176971436,2.917469024658203,42423.0,1609200000,YFFII-USD
-2.673240900039673,2.9174740314483643,3.041306972503662,2.700380086898804,68584.0,1609286400,YFFII-USD
-2.673722982406616,2.700377941131592,2.990777969360352,2.675446033477783,44547.0,1609372800,YFFII-USD
-2.2637429237365723,2.6754419803619385,3.0060060024261475,2.6561379432678223,35710.0,1609459200,YFFII-USD
-2.573894023895264,2.6562159061431885,2.957458972930908,2.6514270305633545,104503.0,1609545600,YFFII-USD
-2.523123979568481,2.65186095237732,2.9593169689178467,2.8743669986724854,75776.0,1609632000,YFFII-USD
-2.7872650623321533,2.874458074569702,3.497078895568848,3.4970619678497314,44733.0,1609718400,YFFII-USD
-3.0119450092315674,3.4970059394836426,3.5103349685668945,3.17767596244812,45711.0,1609804800,YFFII-USD
-3.006056070327759,3.1777210235595703,3.1802260875701904,3.009031057357788,62968.0,1609891200,YFFII-USD
-3.009021043777466,3.009269952774048,5.9983811378479,5.995255947113037,58224.0,1609977600,YFFII-USD
-3.5464439392089844,5.995459079742432,7.713720798492432,4.751305103302002,66207.0,1610064000,YFFII-USD
-4.120139122009277,4.751431941986084,7.227046966552734,5.159572124481201,41413.0,1610150400,YFFII-USD
-2.2220919132232666,5.1598968505859375,5.697754859924316,4.680181980133057,82830.0,1610236800,YFFII-USD
-3.4788460731506348,4.6801838874816895,4.681243896484375,3.957334995269776,102587.0,1610323200,YFFII-USD
-2.998961925506592,3.957432985305786,3.958656072616577,3.1227729320526123,32494.0,1610409600,YFFII-USD
-3.0579450130462646,3.1226038932800293,3.761876106262207,3.4459049701690674,40551.0,1610496000,YFFII-USD
-3.1031699180603027,3.445815086364746,4.54504919052124,3.4952759742736816,44527.0,1610582400,YFFII-USD
-3.3390769958496094,3.49521803855896,3.5097789764404297,3.477686882019043,49458.0,1610668800,YFFII-USD
-2.946495056152344,3.4775819778442383,4.069324016571045,3.510426998138428,42530.0,1610755200,YFFII-USD
-2.8642210960388184,3.510495901107788,3.62030291557312,3.156675100326538,39793.0,1610841600,YFFII-USD
-2.6197350025177,3.15651798248291,3.4350950717926025,3.2132370471954346,43201.0,1610928000,YFFII-USD
-2.6575241088867188,3.213244915008545,3.3943419456481934,3.156132936477661,1053.0,1611014400,YFFII-USD
-2.9118800163269043,3.156162977218628,3.2063260078430176,3.070597887039185,1641.0,1611100800,YFFII-USD
-2.460169076919556,3.070585966110229,3.0719330310821533,2.491034984588623,241.0,1611187200,YFFII-USD
-2.238624095916748,2.491156101226806,2.691756010055542,2.2574150562286377,2201.0,1611273600,YFFII-USD
-2.2094359397888184,2.257312059402466,2.5243968963623047,2.4584200382232666,920.0,1611360000,YFFII-USD
-2.452953100204468,2.458379983901977,7.968891143798828,2.8414878845214844,2372.0,1611446400,YFFII-USD
-2.452469110488892,2.841420888900757,3.1089730262756348,3.086725950241089,1436.0,1611532800,YFFII-USD
-2.5778110027313232,3.0866990089416504,3.391244888305664,2.694082975387573,930.0,1611619200,YFFII-USD
-2.240535020828247,2.694025993347168,6.864335060119629,2.5000290870666504,1626.0,1611705600,YFFII-USD
-2.464427947998047,2.499763011932373,2.6879920959472656,2.54750394821167,386.0,1611792000,YFFII-USD
-2.4728879928588867,2.5475449562072754,2.733597993850708,2.642561912536621,121.0,1611878400,YFFII-USD
-2.2764089107513428,2.642548084259033,2.674945116043091,2.644789934158325,27.0,1611964800,YFFII-USD
-2.2920870780944824,2.644767999649048,2.64539098739624,2.3648428916931152,931.0,1612051200,YFFII-USD
-2.1683950424194336,2.3648130893707275,2.408963918685913,2.308103084564209,966.0,1612137600,YFFII-USD
-2.281781911849976,2.308235883712769,2.6537740230560303,2.614377021789551,262.0,1612224000,YFFII-USD
-2.5616209506988525,2.614396095275879,2.7980849742889404,2.7980849742889404,284.0,1612310400,YFFII-USD
-2.5871810913085938,2.79809308052063,3.049499988555908,3.005937099456787,44752.0,1612396800,YFFII-USD
-2.7115700244903564,3.0060300827026367,3.4902589321136475,3.4707040786743164,37985.0,1612483200,YFFII-USD
-3.055877923965454,3.470643997192383,7.490543842315674,3.3927409648895264,70517.0,1612569600,YFFII-USD
-3.3920819759368896,3.392788887023926,4.962150096893311,3.877382040023804,48821.0,1612656000,YFFII-USD
-3.5077528953552246,3.87731409072876,4.412988185882568,3.977669954299927,63369.0,1612742400,YFFII-USD
-3.362416982650757,3.977917909622192,4.121192932128906,3.636035919189453,57182.0,1612828800,YFFII-USD
-3.255629062652588,3.63621997833252,4.836067199707031,4.634891986846924,39370.0,1612915200,YFFII-USD
-3.3013010025024414,4.634779930114746,4.634779930114746,4.400858879089356,45434.0,1613001600,YFFII-USD
-3.3205759525299072,4.400544166564941,4.508965969085693,4.508312225341797,49129.0,1613088000,YFFII-USD
-3.4013729095458984,4.508279800415039,4.508793830871582,3.4027841091156006,37072.0,1613174400,YFFII-USD
-2.9456939697265625,3.402825117111206,3.998565912246704,2.9557509422302246,51380.0,1613260800,YFFII-USD
-2.670612096786499,2.9557669162750244,3.509777069091797,2.8476979732513428,56298.0,1613347200,YFFII-USD
-2.846338987350464,2.847822904586792,4.017928123474121,3.222044944763184,59895.0,1613433600,YFFII-USD
-3.219558954238892,3.22192907333374,4.353279113769531,4.331540107727051,45574.0,1613520000,YFFII-USD
-3.460165977478028,4.331590175628662,4.333409786224365,3.671386003494263,4246.0,1613606400,YFFII-USD
-3.324151039123535,3.671365976333618,4.0660600662231445,3.541822910308838,41979.0,1613692800,YFFII-USD
-3.42433500289917,3.5416929721832275,4.490541934967041,4.483439922332764,64944.0,1613779200,YFFII-USD
-3.006143093109131,4.483442783355713,4.483733177185059,3.562736988067627,37752.0,1613865600,YFFII-USD
-3.560925006866455,3.56273889541626,4.183244228363037,3.602252960205078,53220.0,1613952000,YFFII-USD
-3.0970699787139893,3.6022870540618896,4.0009307861328125,3.1000630855560303,2524.0,1614038400,YFFII-USD
-3.099184036254883,3.100100040435791,3.9033069610595694,3.5022449493408203,17135.0,1614124800,YFFII-USD
-3.500485897064209,3.502281904220581,3.9023261070251465,3.746746063232422,35014.0,1614211200,YFFII-USD
-3.261776924133301,3.746947050094605,3.774303913116455,3.773490905761719,47169.0,1614297600,YFFII-USD
-3.4241058826446533,3.7736830711364746,3.7850921154022217,3.4242069721221924,21186.0,1614384000,YFFII-USD
-2.6943929195404053,3.4240400791168213,3.425879955291748,2.7931571006774902,44792.0,1614470400,YFFII-USD
-2.7926878929138184,2.793256998062134,3.799415111541748,3.102060079574585,56790.0,1614556800,YFFII-USD
-3.10171890258789,3.1019020080566406,3.501478910446167,3.2295689582824707,41911.0,1614643200,YFFII-USD
-3.2263760566711426,3.229634046554565,3.503268957138061,3.491787910461426,58733.0,1614729600,YFFII-USD
-3.0980489253997803,3.491816997528076,3.494718074798584,3.1020700931549072,50237.0,1614816000,YFFII-USD
-2.99939489364624,3.102106094360352,3.2524030208587646,3.202536106109619,32867.0,1614902400,YFFII-USD
-3.098510980606079,3.202564001083374,3.202581882476806,3.17830491065979,9517.0,1614988800,YFFII-USD
-3.1014950275421143,3.1784090995788574,3.303919076919556,3.155029058456421,42559.0,1615075200,YFFII-USD
-2.766073942184448,3.1550869941711426,3.155457019805908,3.1327550411224365,20468.0,1615161600,YFFII-USD
-2.9871530532836914,3.132766962051392,3.4556379318237305,3.249051094055176,17393.0,1615248000,YFFII-USD
-3.0423409938812256,3.249073982238769,3.35039496421814,3.0443379878997803,22698.0,1615334400,YFFII-USD
-2.999928951263428,3.044230937957764,3.3424649238586426,3.002516984939575,38167.0,1615420800,YFFII-USD
-2.7511110305786133,3.0025970935821533,3.335974931716919,2.7915151119232178,16391.0,1615507200,YFFII-USD
-2.7561910152435303,2.7915730476379395,3.1611618995666504,3.16096305847168,48616.0,1615593600,YFFII-USD
-3.038422107696533,3.160876035690308,3.600507974624634,3.3555479049682617,34391.0,1615680000,YFFII-USD
-2.2125790119171143,3.355518102645874,3.598170042037964,2.222790002822876,33340.0,1615766400,YFFII-USD
-2.222752094268799,2.222790002822876,2.7504220008850098,2.698659896850586,44511.0,1615852800,YFFII-USD
-2.645801067352295,2.6987249851226807,3.1666579246521,3.157381057739258,50208.0,1615939200,YFFII-USD
-2.6449289321899414,3.15726089477539,3.1637721061706543,3.102962017059326,35062.0,1616025600,YFFII-USD
-2.6530508995056152,3.102731943130493,3.1057159900665283,3.0580079555511475,38880.0,1616112000,YFFII-USD
-2.6510701179504395,3.0575649738311768,3.062140941619873,2.6523079872131348,41661.0,1616198400,YFFII-USD
-2.449532985687256,2.651937961578369,3.04879093170166,2.452899932861328,51785.0,1616284800,YFFII-USD
-2.4520881175994877,2.453174114227295,4.496270179748535,4.391180992126465,65527.0,1616371200,YFFII-USD
-2.7228379249572754,4.39152717590332,4.392295837402344,3.093832015991211,38330.0,1616457600,YFFII-USD
-2.717073917388916,3.094486951828003,3.2543981075286865,3.0038650035858154,55725.0,1616544000,YFFII-USD
-2.212435007095337,3.0039279460906982,3.0043859481811523,2.2251100540161133,59205.0,1616630400,YFFII-USD
-2.224966049194336,2.225001096725464,3.002959966659546,2.8625619411468506,38098.0,1616716800,YFFII-USD
-2.804141998291016,2.862173080444336,3.0320069789886475,2.9131600856781006,37341.0,1616803200,YFFII-USD
-2.811731100082397,2.913438081741333,2.9195148944854736,2.8120110034942627,41127.0,1616889600,YFFII-USD
-2.211076021194458,2.8116979598999023,2.816157102584839,2.6530001163482666,73061.0,1616976000,YFFII-USD
-2.652358055114746,2.6530001163482666,2.7607810497283936,2.713452100753784,44464.0,1617062400,YFFII-USD
-2.244846105575561,2.713706970214844,12.003399848937988,2.251291990280152,52301.0,1617148800,YFFII-USD
-2.2512569427490234,2.2514760494232178,3.064491033554077,2.999882936477661,41119.0,1617235200,YFFII-USD
-2.6841320991516118,3.000216007232666,3.970170021057129,2.69140100479126,49888.0,1617321600,YFFII-USD
-2.6899800300598145,2.6914849281311035,5.752001762390137,5.506830215454102,70798.0,1617408000,YFFII-USD
-4.005484104156494,5.505086898803711,5.69263219833374,4.015215873718262,37159.0,1617494400,YFFII-USD
-3.876913070678711,4.015416145324707,5.947169780731201,5.944960117340088,54204.0,1617580800,YFFII-USD
-4.095771789550781,5.945340156555176,5.945340156555176,4.095944881439209,61579.0,1617667200,YFFII-USD
-4.094112873077393,4.096370220184326,6.4840168952941895,6.451630115509033,62183.0,1617753600,YFFII-USD
-5.341845989227295,6.451702117919922,7.967610836029053,5.55833101272583,19932.0,1617840000,YFFII-USD
-5.092970848083496,5.5573320388793945,7.80572509765625,5.117380142211914,1593.0,1617926400,YFFII-USD
-5.099863052368164,5.118807792663574,7.53317403793335,7.488924980163574,20383.0,1618012800,YFFII-USD
-2.814404010772705,7.489054203033447,13.442614555358888,6.206066131591797,42645.0,1618099200,YFFII-USD
-6.200706958770752,6.205307960510254,12.618972778320312,8.714151382446289,58111.0,1618185600,YFFII-USD
-6.399785041809082,8.999221801757812,8.999221801757812,7.860611915588379,72964.0,1618272000,YFFII-USD
-5.663445949554443,7.860703945159912,7.906868934631348,7.562571048736572,114063.0,1618358400,YFFII-USD
-5.004432201385498,7.562996864318848,7.79318380355835,6.871892929077148,77283.0,1618444800,YFFII-USD
-4.94436502456665,6.869844913482666,7.9022111892700195,6.97750186920166,151021.0,1618531200,YFFII-USD
-5.63369083404541,6.974061012268066,7.458075046539307,6.143979072570801,68619.0,1618617600,YFFII-USD
-4.142660140991211,6.142063140869141,6.212529182434082,4.460062980651856,157231.0,1618704000,YFFII-USD
-3.881803035736084,4.462324142456055,6.144854068756104,4.000770092010498,68161.0,1618790400,YFFII-USD
-3.6000800132751465,3.999506950378418,5.609702110290527,3.86021900177002,91561.0,1618876800,YFFII-USD
-3.859685897827149,3.860230922698975,5.000176906585693,4.644139766693115,87125.0,1618963200,YFFII-USD
-3.732764959335327,4.643653869628906,4.691464900970459,3.73995304107666,138598.0,1619049600,YFFII-USD
-3.5512609481811523,3.7407500743865967,4.289152145385742,3.8811190128326416,138124.0,1619136000,YFFII-USD
-3.449352979660034,3.881959915161133,4.929320812225342,4.900491237640381,46877.0,1619222400,YFFII-USD
-3.1829710006713867,4.899442195892334,4.900836944580078,4.275535106658936,90447.0,1619308800,YFFII-USD
-2.96983003616333,4.274710178375244,4.276064872741699,4.089704036712647,139597.0,1619395200,YFFII-USD
-3.449105978012085,4.089056015014648,9.997842788696287,4.002060890197754,68819.0,1619481600,YFFII-USD
-3.501197099685669,4.00177001953125,6.9900407791137695,6.700789928436279,92554.0,1619568000,YFFII-USD
-4.061875820159912,6.70035982131958,7.001190185546875,5.600698947906494,104759.0,1619654400,YFFII-USD
-5.323360919952393,5.600740909576416,8.598285675048828,6.320241928100586,47876.0,1619740800,YFFII-USD
-4.224507808685303,6.32108211517334,6.324682235717773,6.116725921630859,50553.0,1619827200,YFFII-USD
-4.964282035827637,6.1162872314453125,6.121638774871826,4.966759204864502,49379.0,1619913600,YFFII-USD
-4.956457138061523,4.966867923736572,5.266438007354736,5.264842987060547,56530.0,1620000000,YFFII-USD
-5.254519939422607,5.265257835388184,6.33367395401001,6.253599166870117,54614.0,1620086400,YFFII-USD
-5.950246810913086,6.252586841583252,9.697736740112305,5.963113784790039,59634.0,1620172800,YFFII-USD
-5.0217390060424805,5.9615797996521,7.529263973236084,5.025591850280762,56463.0,1620259200,YFFII-USD
-5.0228190422058105,5.026934146881104,6.735365867614746,6.698419094085693,59423.0,1620345600,YFFII-USD
-6.691709995269775,6.700136184692383,11.481175422668455,8.763809204101562,68483.0,1620432000,YFFII-USD
-5.187560081481934,8.762957572937012,8.769826889038086,8.010833740234375,67529.0,1620518400,YFFII-USD
-6.916429042816162,8.01103401184082,10.8319673538208,7.992661952972412,66936.0,1620604800,YFFII-USD
-5.426015853881836,7.992940902709961,10.180624008178713,6.850360870361328,69550.0,1620691200,YFFII-USD
-4.428089141845703,6.849626064300537,8.121966361999512,7.887113094329834,64304.0,1620777600,YFFII-USD
-5.049091815948486,7.887214183807373,7.895891189575195,5.094762802124023,59982.0,1620864000,YFFII-USD
-4.835907936096191,5.0933518409729,6.365038871765137,6.3507080078125,67297.0,1620950400,YFFII-USD
-4.350809097290039,6.351657867431641,6.354795932769775,4.972753047943115,59693.0,1621036800,YFFII-USD
-4.970903873443604,4.970903873443604,5.063175201416016,5.045829772949219,56454.0,1621123200,YFFII-USD
-2.9198598861694336,5.045971870422363,5.068765163421631,3.632035970687866,133235.0,1621209600,YFFII-USD
-3.114717960357666,3.630642890930176,3.645595073699951,3.3251049518585205,90042.0,1621296000,YFFII-USD
-2.030472040176392,3.325273036956787,3.326137065887451,2.202583074569702,139147.0,1621382400,YFFII-USD
-2.103070020675659,2.2025179862976074,2.250309944152832,2.1203548908233643,72807.0,1621468800,YFFII-USD
-1.6996530294418335,2.120479106903076,2.2228031158447266,2.189340114593506,84595.0,1621555200,YFFII-USD
-1.6822429895401,2.189380884170532,2.9143199920654297,1.7696629762649536,71406.0,1621641600,YFFII-USD
-1.767964005470276,1.7694599628448486,2.402034044265747,2.401484966278076,87447.0,1621728000,YFFII-USD
-1.9464880228042605,2.401655912399292,2.922943115234375,2.8204030990600586,89572.0,1621814400,YFFII-USD
-2.0360920429229736,2.8204190731048584,3.4041640758514404,3.000618934631348,78197.0,1621900800,YFFII-USD
-2.0357260704040527,2.998847961425781,3.023421049118042,2.430458068847656,89583.0,1621987200,YFFII-USD
-2.1270930767059326,2.430310010910034,2.49725604057312,2.259449005126953,88840.0,1622073600,YFFII-USD
-1.9896329641342163,2.2593860626220703,2.3719139099121094,1.990164041519165,104914.0,1622160000,YFFII-USD
-0.3398289978504181,1.9899300336837769,2.237482070922852,2.078071117401123,82554.0,1622246400,YFFII-USD
-1.3643579483032229,2.0780820846557617,2.078665018081665,1.9965360164642332,87498.0,1622332800,YFFII-USD
-1.4009610414505005,1.995975971221924,1.995975971221924,1.747287034988403,152387.0,1622419200,YFFII-USD
-1.3755359649658203,1.748695969581604,1.7519789934158323,1.5404930114746094,133693.0,1622505600,YFFII-USD
-1.408195972442627,1.541003942489624,2.0885629653930664,1.6563700437545776,90820.0,1622592000,YFFII-USD
-1.3411799669265747,1.6560640335083008,1.7654969692230225,1.47429096698761,157218.0,1622678400,YFFII-USD
-1.4075950384140017,1.4745889902114868,1.4833159446716309,1.4319599866867063,151204.0,1622764800,YFFII-USD
-1.3613120317459106,1.4317500591278076,1.457049012184143,1.3912299871444702,121707.0,1622851200,YFFII-USD
-1.3789780139923096,1.3915300369262695,1.462898015975952,1.4615249633789062,116725.0,1622937600,YFFII-USD
-1.3148020505905151,1.4616010189056396,1.6698460578918457,1.317073941230774,165597.0,1623024000,YFFII-USD
-1.285949945449829,1.31591796875,1.3456939458847046,1.331976056098938,181857.0,1623110400,YFFII-USD
-1.2282480001449585,1.331529974937439,1.3480709791183472,1.327962040901184,153957.0,1623196800,YFFII-USD
-1.251760959625244,1.3284790515899658,1.4006940126419067,1.2682520151138306,126611.0,1623283200,YFFII-USD
-1.2520209550857544,1.268481969833374,1.89334499835968,1.3341070413589478,112093.0,1623369600,YFFII-USD
-1.1013619899749756,1.334205985069275,1.8550100326538088,1.4068410396575928,133003.0,1623456000,YFFII-USD
-1.135254979133606,1.4068330526351929,1.6930279731750488,1.276548981666565,137659.0,1623542400,YFFII-USD
-1.2071690559387207,1.2766319513320925,1.3921279907226562,1.2418500185012815,168371.0,1623628800,YFFII-USD
-1.3075660467147827,1.3918750286102295,2.74635910987854,1.4598859548568726,173196.0,1623715200,YFFII-USD
-1.138149976730347,1.3440409898757937,1.3951380252838137,1.3382699489593506,136514.0,1623801600,YFFII-USD
-1.236596941947937,1.3381229639053345,1.601526975631714,1.5960309505462646,37064.0,1623888000,YFFII-USD
-1.1202640533447266,1.5963399410247805,1.597870945930481,1.1754330396652222,126883.0,1623974400,YFFII-USD
-1.139796018600464,1.175497055053711,1.3232790231704712,1.3231350183486938,84010.0,1624060800,YFFII-USD
-1.1644599437713623,1.3229299783706665,1.3357900381088257,1.2100319862365725,105021.0,1624147200,YFFII-USD
-0.5126910209655762,1.2099709510803225,1.2982399463653564,0.8945710062980652,141867.0,1624233600,YFFII-USD
-0.7642070055007935,0.8944879770278931,1.2987860441207886,0.7715489864349365,171698.0,1624320000,YFFII-USD
-0.7713149785995483,0.7715319991111755,1.0061099529266355,1.0032639503479004,114527.0,1624406400,YFFII-USD
-0.9827489852905272,0.98369699716568,1.0422019958496094,1.0226390361785889,91694.0,1624492800,YFFII-USD
-1.0026969909667969,1.0227349996566772,1.3990800380706787,1.0848350524902344,131012.0,1624579200,YFFII-USD
-0.9996070265769958,1.0847699642181396,1.1048729419708252,1.0024720430374146,126675.0,1624665600,YFFII-USD
-0.973358988761902,1.0023759603500366,1.0032819509506226,0.992929995059967,110600.0,1624752000,YFFII-USD
-0.9168050289154052,0.9928820133209229,1.002817988395691,0.9608250260353088,129457.0,1624838400,YFFII-USD
-0.8466200232505798,0.960713028907776,1.002694010734558,0.8891980051994324,135351.0,1624924800,YFFII-USD
-0.8890990018844604,0.8890990018844604,0.9806299805641174,0.9050819873809814,126757.0,1625011200,YFFII-USD
-0.9006379842758179,0.9050670266151428,0.9687610268592834,0.9449419975280762,119707.0,1625097600,YFFII-USD
-0.8398209810256958,0.9449189901351928,0.9572650194168092,0.9201390147209167,107694.0,1625184000,YFFII-USD
-0.9199789762496948,0.920087993144989,0.9629909992218018,0.9610679745674132,110505.0,1625270400,YFFII-USD
-0.5471240282058716,0.961010992527008,0.9610660076141356,0.9604229927062988,132137.0,1625356800,YFFII-USD
-0.7817130088806152,0.9605169892311096,0.9607790112495422,0.9018110036849976,173220.0,1625443200,YFFII-USD
-0.8851079940795898,0.9017620086669922,1.7391730546951294,1.2832839488983154,107126.0,1625529600,YFFII-USD
-0.9180200099945068,1.2833540439605713,1.283424973487854,1.033120036125183,116554.0,1625616000,YFFII-USD
-1.017583966255188,1.0332159996032717,1.283450961112976,1.026041030883789,151822.0,1625702400,YFFII-USD
-0.9529359936714172,1.0256969928741455,1.7447019815444946,1.262997031211853,90191.0,1625788800,YFFII-USD
-1.247784972190857,1.261631965637207,4.449452877044678,3.0624780654907227,167698.0,1625875200,YFFII-USD
-2.183478116989136,3.0630440711975098,3.0685338973999023,2.4334259033203125,126829.0,1625961600,YFFII-USD
-2.1424059867858887,2.4334359169006348,2.433988094329834,2.19148588180542,167131.0,1626048000,YFFII-USD
-2.0755391120910645,2.1915090084075928,2.687920093536377,2.4117419719696045,125033.0,1626134400,YFFII-USD
-2.026576042175293,2.4109580516815186,2.5001070499420166,2.3031671047210693,125835.0,1626220800,YFFII-USD
-2.2933290004730225,2.3037478923797607,3.3244850635528564,2.9845499992370605,132723.0,1626307200,YFFII-USD
-2.9718079566955566,2.9890170097351074,3.2404708862304688,3.025252103805542,124793.0,1626393600,YFFII-USD
-2.747720956802368,3.022043943405152,3.039516925811768,2.7590219974517822,89557.0,1626480000,YFFII-USD
-2.4572041034698486,2.760240077972412,2.7911949157714844,2.585073947906494,120215.0,1626566400,YFFII-USD
-2.4841580390930176,2.5826780796051025,2.868736982345581,2.757076978683472,163317.0,1626652800,YFFII-USD
-1.5658040046691897,2.7571189403533936,2.783453941345215,2.1793999671936035,125616.0,1626739200,YFFII-USD
-2.139878034591675,2.178821086883545,2.591662883758545,2.2320120334625244,141922.0,1626825600,YFFII-USD
-2.1695311069488525,2.2320120334625244,2.275584936141968,2.217396974563598,100643.0,1626912000,YFFII-USD
-2.1634109020233154,2.2173988819122314,2.294234037399292,2.29093599319458,106919.0,1626998400,YFFII-USD
-1.9470889568328855,2.29121994972229,2.3536489009857178,2.078641891479492,127382.0,1627084800,YFFII-USD
-1.9388519525527956,2.079607963562012,2.08134388923645,1.958441972732544,114973.0,1627171200,YFFII-USD
-1.6687840223312378,1.9577339887619016,2.0096969604492188,1.6868280172348022,203853.0,1627257600,YFFII-USD
-1.6251579523086548,1.684509038925171,1.7534290552139282,1.7420090436935425,104697.0,1627344000,YFFII-USD
-1.2817389965057373,1.7422970533370972,2.282855033874512,2.1121649742126465,100007.0,1627430400,YFFII-USD
-1.8959959745407104,2.110987901687622,2.3552510738372803,2.289947032928467,116378.0,1627516800,YFFII-USD
-2.059751033782959,2.290692090988159,2.4324090480804443,2.10336709022522,142688.0,1627603200,YFFII-USD
-2.006434917449951,2.1038529872894287,2.2505269050598145,2.215692043304444,130342.0,1627689600,YFFII-USD
-1.8810230493545528,2.214351892471313,2.2421650886535645,2.122286081314087,134469.0,1627776000,YFFII-USD
-2.104748010635376,2.120179891586304,2.343822956085205,2.273701906204224,146859.0,1627862400,YFFII-USD
-2.0960938930511475,2.274290084838867,2.7677509784698486,2.623370885848999,139963.0,1627948800,YFFII-USD
-2.4020049571990967,2.623450994491577,2.804039001464844,2.584165096282959,130771.0,1628035200,YFFII-USD
-2.35178804397583,2.583364963531494,2.624828100204468,2.4919350147247314,179008.0,1628121600,YFFII-USD
-2.388540983200073,2.491847038269043,2.5311710834503174,2.393364906311035,148487.0,1628208000,YFFII-USD
-2.060791015625,2.392406940460205,2.4634029865264893,2.160443067550659,140479.0,1628294400,YFFII-USD
-2.135591983795166,2.158034086227417,2.622720003128052,2.440107107162476,131852.0,1628380800,YFFII-USD
-2.301754951477051,2.441601037979126,2.596954107284546,2.481645107269287,138418.0,1628467200,YFFII-USD
-2.2759459018707275,2.4832019805908203,3.0472960472106934,2.7662150859832764,128803.0,1628553600,YFFII-USD
-2.3797080516815186,2.766752004623413,2.777482032775879,2.467823028564453,128632.0,1628640000,YFFII-USD
-2.2498888969421387,2.4658620357513428,2.514272928237915,2.272761106491089,130512.0,1628726400,YFFII-USD
-2.1890289783477783,2.2720720767974854,2.730379104614258,2.1973578929901123,107655.0,1628812800,YFFII-USD
-1.1147500276565552,2.1972880363464355,2.342850923538208,1.9769480228424072,97173.0,1628899200,YFFII-USD
-1.7569249868392944,1.9766709804534912,2.0800819396972656,2.079807043075561,88390.0,1628985600,YFFII-USD
-1.397994041442871,2.079853057861328,2.080019950866699,1.914188027381897,62694.0,1629072000,YFFII-USD
-1.6285059452056885,1.914193034172058,2.0880980491638184,1.806952953338623,76517.0,1629158400,YFFII-USD
-1.604740023612976,1.80696702003479,1.8070670366287231,1.7944979667663574,81240.0,1629244800,YFFII-USD
-1.5343140363693235,1.7942880392074585,1.8125250339508057,1.812428951263428,89541.0,1629331200,YFFII-USD
-1.407094955444336,1.812404036521912,1.8241920471191408,1.7648279666900637,98409.0,1629417600,YFFII-USD
-1.4068729877471924,1.7650619745254517,1.780985951423645,1.5524920225143433,85760.0,1629504000,YFFII-USD
-1.3471599817276,1.5526460409164429,1.6770310401916504,1.3480499982833862,82085.0,1629590400,YFFII-USD
-1.200273036956787,1.348059058189392,1.4958699941635132,1.3522469997406006,97791.0,1629676800,YFFII-USD
-1.1959340572357178,1.3522919416427612,1.464689016342163,1.430361032485962,94491.0,1629763200,YFFII-USD
-1.241413950920105,1.4300940036773682,1.4731680154800415,1.2739249467849731,87323.0,1629849600,YFFII-USD
-1.2545700073242188,1.2739249467849731,2.157191038131714,2.0038180351257324,101696.0,1629936000,YFFII-USD
-1.5135079622268677,2.003870964050293,2.791332006454468,2.336467027664185,95835.0,1630022400,YFFII-USD
-1.711271047592163,2.3362669944763184,2.336375951766968,1.7745490074157717,29049.0,1630108800,YFFII-USD
-1.622383952140808,1.7745909690856934,1.8834630250930784,1.738808035850525,37404.0,1630195200,YFFII-USD
-1.355855941772461,1.7388490438461304,1.7388490438461304,1.4968260526657104,40853.0,1630281600,YFFII-USD
-1.2504440546035769,1.4967180490493774,1.8013219833374023,1.7810970544815063,52224.0,1630368000,YFFII-USD
-1.3264009952545166,1.7809220552444458,1.7811039686203003,1.55418598651886,35937.0,1630454400,YFFII-USD
-1.30902898311615,1.5542329549789429,1.5602649450302124,1.410573959350586,35828.0,1630540800,YFFII-USD
-1.1593300104141235,1.410385012626648,1.500412940979004,1.442337989807129,41261.0,1630627200,YFFII-USD
-0.3205299973487854,1.4423199892044067,1.5009859800338743,1.2005929946899414,32884.0,1630713600,YFFII-USD
-1.0510560274124146,1.2003920078277588,1.400604009628296,1.051108956336975,35405.0,1630800000,YFFII-USD
-1.0385719537734983,1.05104398727417,1.289330005645752,1.2791420221328735,43575.0,1630886400,YFFII-USD
-0.8685569763183594,1.2791850566864014,1.2794979810714722,1.10065495967865,39975.0,1630972800,YFFII-USD
-0.7847549915313721,1.1004559993743896,1.3006720542907717,0.9003559947013855,28468.0,1631059200,YFFII-USD
-0.8502740263938904,1.0790519714355469,1.1002609729766846,1.0795860290527344,32951.0,1631145600,YFFII-USD
-0.7618060111999512,1.0795769691467283,1.079785943031311,0.8902239799499512,36221.0,1631232000,YFFII-USD
-0.7001850008964539,0.8902789950370789,1.200579047203064,0.8228830099105835,31393.0,1631318400,YFFII-USD
-0.7025790214538574,0.8228150010108948,0.9003509879112244,0.8795499801635742,41465.0,1631404800,YFFII-USD
-0.6926209926605225,0.8796070218086243,0.8797150254249573,0.7279919981956482,40415.0,1631491200,YFFII-USD
-0.6995959877967834,0.7279070019721985,0.820510983467102,0.7647320032119751,31273.0,1631577600,YFFII-USD
-0.7270960211753845,0.7646740078926086,1.0008050203323364,0.8489310145378113,38045.0,1631664000,YFFII-USD
-0.6334139704704285,0.8490419983863831,0.8588060140609741,0.7703040242195129,34329.0,1631750400,YFFII-USD
-0.6099879741668701,0.7703890204429626,0.7799140214920044,0.6997870206832886,29200.0,1631836800,YFFII-USD
-0.6452109813690186,0.6998100280761719,0.7870789766311646,0.7790560126304626,36333.0,1631923200,YFFII-USD
-0.6102629899978638,0.7790300250053406,0.7790499925613403,0.6582850217819214,32305.0,1632009600,YFFII-USD
-0.608178973197937,0.6583600044250488,0.6851630210876465,0.6266149878501892,38768.0,1632096000,YFFII-USD
-0.4521160125732422,0.6265289783477783,0.6800320148468018,0.559552013874054,32986.0,1632182400,YFFII-USD
-0.4367409944534302,0.5595340132713318,0.611972987651825,0.599228024482727,32656.0,1632268800,YFFII-USD
-0.5222859978675842,0.599219024181366,0.5997260212898254,0.5995320081710815,30692.0,1632355200,YFFII-USD
-0.5069010257720947,0.5995079874992371,0.6007109880447388,0.536450982093811,33374.0,1632441600,YFFII-USD
-0.5028240084648132,0.5364410281181335,0.5947080254554749,0.5941680073738098,24013.0,1632528000,YFFII-USD
-0.5027220249176025,0.594173014163971,0.594173014163971,0.5159590244293213,26943.0,1632614400,YFFII-USD
-0.4300769865512848,0.5159450173377991,0.5506470203399658,0.4513370096683502,29336.0,1632700800,YFFII-USD
-0.4084709882736206,0.451337993144989,0.5940690040588379,0.5375999808311462,35300.0,1632787200,YFFII-USD
-0.3999640047550201,0.5375549793243408,0.5376030206680298,0.4001379907131195,33373.0,1632873600,YFFII-USD
-0.3549210131168365,0.4001240134239197,0.4790219962596893,0.4200359880924225,46802.0,1632960000,YFFII-USD
-0.3504700064659118,0.4200290143489837,0.4804100096225738,0.4484829902648926,39690.0,1633046400,YFFII-USD
-0.3446879982948303,0.4485180079936981,0.500249981880188,0.500186026096344,24502.0,1633132800,YFFII-USD
-0.3600820004940033,0.5001130104064941,0.5002179741859436,0.3703170120716095,25882.0,1633219200,YFFII-USD
-0.3400849997997284,0.3702970147132873,0.4851349890232086,0.3900189995765686,41099.0,1633305600,YFFII-USD
-0.3548699915409088,0.3900049924850464,0.440198004245758,0.440198004245758,46754.0,1633392000,YFFII-USD
-0.3499299883842468,0.4401820003986358,0.440189003944397,0.3968900144100189,36051.0,1633478400,YFFII-USD
-0.3428699970245361,0.3968499898910522,0.4001420140266418,0.3674199879169464,19021.0,1633564800,YFFII-USD
-0.3001720011234283,0.3674289882183075,0.3711250126361847,0.3396059870719909,27752.0,1633651200,YFFII-USD
-0.3001259863376617,0.3396260142326355,0.3500329852104187,0.3450540006160736,4340.0,1633737600,YFFII-USD
-0.3297800123691559,0.3450160026550293,0.4674659967422485,0.4073149859905243,1666.0,1633824000,YFFII-USD
-0.3311629891395569,0.4073550105094909,0.4600369930267334,0.3402239978313446,2934.0,1633910400,YFFII-USD
-0.3401319980621338,0.3402479887008667,0.410178005695343,0.3649809956550598,19667.0,1633996800,YFFII-USD
-0.3406839966773987,0.3650240004062652,0.3775739967823028,0.3650450110435486,19691.0,1634083200,YFFII-USD
-0.339955985546112,0.3650310039520263,0.4604870080947876,0.4599379897117615,36199.0,1634169600,YFFII-USD
-0.3410620093345642,0.4599350094795227,0.4599660038948059,0.3447040021419525,32846.0,1634256000,YFFII-USD
-0.319905012845993,0.3447079956531524,0.4148769974708557,0.3987050056457519,27262.0,1634342400,YFFII-USD
-0.300137996673584,0.3986969888210296,0.398732990026474,0.370041012763977,31304.0,1634428800,YFFII-USD
-0.2300540059804916,0.370041012763977,0.3700839877128601,0.2311850041151046,28163.0,1634515200,YFFII-USD
-0.2311490029096603,0.2311780005693435,0.3430530130863189,0.3429979979991913,34479.0,1634601600,YFFII-USD
-0.2499520033597946,0.3430019915103912,0.3600949943065643,0.2824609875679016,29771.0,1634688000,YFFII-USD
-0.2349099963903427,0.2824819982051849,0.2940880060195923,0.2939279973506927,40172.0,1634774400,YFFII-USD
-0.255852997303009,0.2939279973506927,0.3029890060424804,0.2743220031261444,29880.0,1634860800,YFFII-USD
-0.2602390050888061,0.2743259966373443,0.303070992231369,0.2639229893684387,19033.0,1634947200,YFFII-USD
-0.2301249951124191,0.2639139890670776,0.2827300131320953,0.2591049969196319,32955.0,1635033600,YFFII-USD
-0.2259240001440048,0.2590889930725097,0.2644250094890594,0.2640619874000549,40288.0,1635120000,YFFII-USD
-0.2000309973955154,0.264041006565094,0.3255409896373749,0.2800619900226593,31456.0,1635206400,YFFII-USD
-0.1800329983234405,0.2800590097904205,0.2800799906253814,0.2168309986591339,34619.0,1635292800,YFFII-USD
-0.2102530002593994,0.2168219983577728,0.2300419956445694,0.2123810052871704,31603.0,1635379200,YFFII-USD
-0.1649049967527389,0.2123869955539703,0.2517969906330108,0.2170599997043609,31112.0,1635465600,YFFII-USD
-0.1758670061826706,0.2170629948377609,0.2342270016670227,0.2229339927434921,28012.0,1635552000,YFFII-USD
-0.1883949935436248,0.2229519933462143,0.2391210049390792,0.208079993724823,35637.0,1635638400,YFFII-USD
-0.2002560049295425,0.2080699950456619,0.2614839971065521,0.2614290118217468,35923.0,1635724800,YFFII-USD
-0.2060990035533905,0.2614029943943023,0.2640259861946106,0.2081429958343505,29344.0,1635811200,YFFII-USD
-0.2079569995403289,0.2081480026245117,0.221002995967865,0.2080200016498565,30671.0,1635897600,YFFII-USD
-0.2079499959945678,0.2080149948596954,0.2538850009441376,0.229760006070137,34682.0,1635984000,YFFII-USD
-0.2187789976596832,0.2297420054674148,0.4506860077381134,0.4004069864749908,51144.0,1636070400,YFFII-USD
-0.2610599994659424,0.400409996509552,0.4004510045051574,0.3555589914321899,32601.0,1636156800,YFFII-USD
-0.2602269947528839,0.3556219935417175,0.37363401055336,0.3691020011901855,42681.0,1636243200,YFFII-USD
-0.2717170119285583,0.3691079914569855,0.3691079914569855,0.358128011226654,46916.0,1636329600,YFFII-USD
-0.3550949990749359,0.3581190109252929,0.6688920259475708,0.423550009727478,166786.0,1636416000,YFFII-USD
-0.3699670135974884,0.4235830008983612,0.6189389824867249,0.3844479918479919,276370.0,1636502400,YFFII-USD
-0.3695189952850342,0.3844279944896698,0.7617440223693848,0.3906730115413666,183317.0,1636588800,YFFII-USD
-0.3783270120620727,0.3901810050010681,1.2115319967269895,0.4298740029335022,225871.0,1636675200,YFFII-USD
-0.4120450019836426,0.430400013923645,0.5546810030937195,0.4586850106716156,253120.0,1636761600,YFFII-USD
-0.4442180097103119,0.45865398645401,0.5896639823913574,0.5419570207595825,269093.0,1636848000,YFFII-USD
-0.2859289944171905,0.5420629978179932,0.5890759825706482,0.3986600041389465,268516.0,1636934400,YFFII-USD
-0.3560079932212829,0.399275004863739,0.4845120012760162,0.3791579902172088,266699.0,1637020800,YFFII-USD
-0.3080720007419586,0.3790979981422424,0.4019420146942138,0.3793489933013916,221822.0,1637107200,YFFII-USD
-0.2965680062770843,0.3793050050735473,0.3793050050735473,0.3149929940700531,192252.0,1637193600,YFFII-USD
-0.2560499906539917,0.3149580061435699,0.3465299904346466,0.2898690104484558,202386.0,1637280000,YFFII-USD
-0.2786779999732971,0.2898429930210113,0.3417589962482452,0.3053779900074005,166025.0,1637366400,YFFII-USD
-0.2745290100574493,0.3055720031261444,0.3139010071754455,0.2895559966564178,160864.0,1637452800,YFFII-USD
-0.270236998796463,0.2894459962844848,0.296983003616333,0.2903299927711487,201184.0,1637539200,YFFII-USD
-0.2459380030632019,0.2903159856796264,0.2930090129375458,0.2721369862556457,185137.0,1637625600,YFFII-USD
-0.1873220056295395,0.2721129953861236,0.2846870124340057,0.2684920132160187,178405.0,1637712000,YFFII-USD
-0.1952359974384308,0.1952359974384308,0.3070049881935119,0.2617740035057068,117982.0,1637798400,YFFII-USD
-0.2227549999952316,0.2470079958438873,0.3138990104198456,0.2672550082206726,195717.0,1637884800,YFFII-USD
-0.2089859992265701,0.2672179937362671,0.3104349970817566,0.2134830057621002,127275.0,1637971200,YFFII-USD
-0.2038680016994476,0.2134159952402115,0.6805139780044556,0.5784040093421936,168288.0,1638057600,YFFII-USD
-0.3230850100517273,0.5783179998397827,0.7070980072021484,0.4440760016441345,336103.0,1638144000,YFFII-USD
-0.2971470057964325,0.4439789950847626,0.4606690108776092,0.3338310122489929,244349.0,1638230400,YFFII-USD
-0.3115060031414032,0.3338199853897095,0.426272988319397,0.3339470028877258,208426.0,1638316800,YFFII-USD
-0.2978880107402801,0.3339410126209259,0.4146310091018677,0.3247469961643219,233787.0,1638403200,YFFII-USD
-0.2790710031986236,0.3250080049037933,0.367451012134552,0.3111050128936767,218862.0,1638489600,YFFII-USD
-0.2953180074691772,0.3110919892787933,0.3803690075874328,0.328011006116867,234862.0,1638576000,YFFII-USD
-0.2736349999904632,0.3279890120029449,0.4085339903831482,0.3449839949607849,89277.0,1638662400,YFFII-USD
-0.2623380124568939,0.3450570106506347,0.3481029868125915,0.2764860093593597,74908.0,1638748800,YFFII-USD
-0.2299409955739975,0.2766390144824981,0.3554390072822571,0.3245219886302948,138511.0,1638835200,YFFII-USD
-0.2052610069513321,0.3245329856872558,0.3258520066738128,0.2192170023918151,100341.0,1638921600,YFFII-USD
-0.2020390033721923,0.2189590036869049,0.3874520063400268,0.2598699927330017,141431.0,1639008000,YFFII-USD
-0.228970006108284,0.2599369883537292,0.3569380044937134,0.2820680141448974,183671.0,1639094400,YFFII-USD
-0.1291770040988922,0.2820129990577698,0.3439599871635437,0.2793560028076172,170036.0,1639180800,YFFII-USD
-0.2347680032253265,0.279321014881134,0.3287749886512756,0.2496249973773956,166907.0,1639267200,YFFII-USD
-0.1543460041284561,0.2497369945049286,0.3206610083580017,0.1895850002765655,119729.0,1639353600,YFFII-USD
-0.189287006855011,0.1896049976348877,0.2342139929533004,0.2152130007743835,60262.0,1639440000,YFFII-USD
-0.1767140030860901,0.2151930034160614,0.2917470037937164,0.2772519886493683,134446.0,1639526400,YFFII-USD
-0.1795440018177032,0.2772499918937683,0.3016000092029571,0.2229620069265365,140550.0,1639612800,YFFII-USD
-0.1716500073671341,0.2229930013418197,0.2516820132732391,0.1883890032768249,125852.0,1639699200,YFFII-USD
-0.1669850051403045,0.1884949952363968,0.2035409957170486,0.1922989934682846,120330.0,1639785600,YFFII-USD
-0.1770070046186447,0.1922750025987625,0.226278007030487,0.2016090005636215,98920.0,1639872000,YFFII-USD
-0.1620689928531646,0.2015450000762939,0.2133000046014785,0.1921759992837906,128960.0,1639958400,YFFII-USD
-0.1728869974613189,0.1921920031309127,0.2412209957838058,0.180986002087593,125806.0,1640044800,YFFII-USD
-0.1780250072479248,0.1810040026903152,0.2493779957294464,0.1998900026082992,114312.0,1640131200,YFFII-USD
-0.1781550049781799,0.199876993894577,0.2239969968795776,0.1897609978914261,121688.0,1640217600,YFFII-USD
-0.1778270006179809,0.1897870004177093,0.2192880064249038,0.1965409964323043,120778.0,1640304000,YFFII-USD
-0.1673589944839477,0.1965370029211044,0.2043980062007904,0.1843670010566711,107653.0,1640390400,YFFII-USD
-0.1636669933795929,0.1843820065259933,0.2106519937515258,0.1865199953317642,124505.0,1640476800,YFFII-USD
-0.1590629965066909,0.1864919960498809,0.19513900578022,0.1797289997339248,124515.0,1640563200,YFFII-USD
-0.1094280034303665,0.1797779947519302,0.1872050017118454,0.1318819969892501,99455.0,1640649600,YFFII-USD
-0.1119569987058639,0.1318580061197281,0.1716399937868118,0.1207159981131553,90045.0,1640736000,YFFII-USD
-0.1173449978232383,0.1207310035824775,0.1866579949855804,0.1728769987821579,97712.0,1640822400,YFFII-USD
-0.1563549935817718,0.1728720068931579,0.2712239921092987,0.1963270008563995,42030.0,1640908800,YFFII-USD
-0.1658820062875747,0.1963140070438385,0.2000019997358322,0.1740520000457763,109852.0,1640995200,YFFII-USD
-0.1638679951429367,0.1740500032901764,0.186049997806549,0.1815620064735412,110016.0,1641081600,YFFII-USD
-0.1314850002527237,0.1815620064735412,0.1820160001516342,0.1729319989681244,97215.0,1641168000,YFFII-USD
-0.1378940045833587,0.1729319989681244,0.1989350020885467,0.1725170016288757,117014.0,1641254400,YFFII-USD
-0.1405189931392669,0.1725129932165146,0.1998489946126938,0.1705619990825653,104653.0,1641340800,YFFII-USD
-0.1500090062618255,0.1705619990825653,0.187509000301361,0.1700239926576614,127996.0,1641427200,YFFII-USD
-0.1550139933824539,0.1700260043144226,0.1790349930524826,0.160298004746437,89638.0,1641513600,YFFII-USD
-0.1500220000743866,0.160298004746437,0.1762029975652694,0.1500730067491531,97977.0,1641600000,YFFII-USD
-0.1262329965829849,0.1500730067491531,0.1826000064611435,0.1600410044193267,105205.0,1641686400,YFFII-USD
-0.1281400024890899,0.1600410044193267,0.179079994559288,0.155469998717308,100276.0,1641772800,YFFII-USD
-0.113594003021717,0.155469998717308,0.164124995470047,0.1300980001688003,61838.0,1641859200,YFFII-USD
-0.1194790005683898,0.1300989985466003,0.1633809953927993,0.1440420001745224,106282.0,1641945600,YFFII-USD
-0.1265590041875839,0.1440410017967224,0.1638049930334091,0.1457300037145614,100117.0,1642032000,YFFII-USD
-0.1202590018510818,0.1457310020923614,0.20278300344944,0.1417019963264465,100747.0,1642118400,YFFII-USD
-0.1313139945268631,0.1417050063610077,0.1691309958696365,0.145113006234169,94996.0,1642204800,YFFII-USD
-0.1249039992690086,0.14512500166893,0.1466010063886642,0.1300069987773895,113626.0,1642291200,YFFII-USD
-0.1153450012207031,0.1300089955329895,0.1533859968185424,0.1350300014019012,101319.0,1642377600,YFFII-USD
-0.1242559999227523,0.1350280046463012,0.1474149972200393,0.1276150047779083,93800.0,1642464000,YFFII-USD
-0.1140009984374046,0.1276129931211471,0.137593999505043,0.123600997030735,75627.0,1642550400,YFFII-USD
-0.1168780028820037,0.123599000275135,0.1309500038623809,0.1200670003890991,81463.0,1642636800,YFFII-USD
-0.1010259985923767,0.1200660020112991,0.1312099993228912,0.1174089983105659,86843.0,1642723200,YFFII-USD
-0.0909100025892257,0.1174110025167465,0.119158998131752,0.1014290004968643,77940.0,1642809600,YFFII-USD
-0.0946860015392303,0.1014299988746643,0.1129589974880218,0.1014129966497421,64004.0,1642896000,YFFII-USD
-0.0862480029463768,0.1014140024781227,0.111126996576786,0.1071399971842765,86652.0,1642982400,YFFII-USD
-0.0870959982275962,0.1071410030126571,0.1175239980220794,0.0943280011415481,67334.0,1643068800,YFFII-USD
-0.0942509993910789,0.0943270027637481,0.1042089983820915,0.0969270020723342,76775.0,1643155200,YFFII-USD
-0.0891309976577758,0.0969280004501342,0.1028660014271736,0.1002689972519874,75950.0,1643241600,YFFII-USD
-0.0897919982671737,0.1002689972519874,0.1002689972519874,0.0994680002331733,83203.0,1643328000,YFFII-USD
-0.0771500021219253,0.0994660034775734,0.1055909991264343,0.0810279995203018,70688.0,1643414400,YFFII-USD
-0.0793510004878044,0.0810350030660629,0.0895780026912689,0.0850400030612945,63664.0,1643500800,YFFII-USD
-0.0810649991035461,0.0850400030612945,0.0906670019030571,0.0892520025372505,73318.0,1643587200,YFFII-USD
-0.0828439965844154,0.0892530009150505,0.1212280020117759,0.1068679988384246,87343.0,1643673600,YFFII-USD
-0.086216002702713,0.1068679988384246,0.1088640019297599,0.0880040004849433,81757.0,1643760000,YFFII-USD
-0.0822170004248619,0.0880059972405433,0.1045150011777877,0.0942519977688789,76043.0,1643846400,YFFII-USD
-0.0813160017132759,0.0942419990897178,0.0996249988675117,0.0878489986062049,78469.0,1643932800,YFFII-USD
-0.0786200016736984,0.0878489986062049,0.0963379964232444,0.0836089998483657,71977.0,1644019200,YFFII-USD
-0.0766799971461296,0.0836109966039657,0.0962850004434585,0.0790769979357719,60453.0,1644105600,YFFII-USD
-0.077224001288414,0.0790759995579719,0.0898619964718818,0.0844290032982826,87612.0,1644192000,YFFII-USD
-0.0750629976391792,0.0844290032982826,0.0861390009522438,0.0766490027308464,65141.0,1644278400,YFFII-USD
-0.0749130025506019,0.0766479969024658,0.0838510021567344,0.079195998609066,56734.0,1644364800,YFFII-USD
-0.0762640014290809,0.079195998609066,0.084036998450756,0.0794629976153373,58637.0,1644451200,YFFII-USD
-0.073512002825737,0.0794629976153373,0.0948589965701103,0.0782129988074302,58254.0,1644537600,YFFII-USD
-0.0649370029568672,0.0782129988074302,0.0820590034127235,0.0707039982080459,52084.0,1644624000,YFFII-USD
-0.0591990016400814,0.0707039982080459,0.0730250030755996,0.0636819973587989,44443.0,1644710400,YFFII-USD
-0.0535929985344409,0.0636809989809989,0.0640989989042282,0.0561770014464855,61932.0,1644796800,YFFII-USD
-0.0484090000391006,0.0561770014464855,0.061124000698328,0.0504770018160343,57400.0,1644883200,YFFII-USD
-0.0454070009291172,0.0504770018160343,0.052521001547575,0.0478059984743595,39530.0,1644969600,YFFII-USD
-0.0426219999790191,0.0478059984743595,0.0511180013418197,0.0494449995458126,53025.0,1645056000,YFFII-USD
-0.0439359992742538,0.0494440011680126,0.0561270006000995,0.0464529991149902,52131.0,1645142400,YFFII-USD
-0.0411030016839504,0.0464509986340999,0.0506630018353462,0.0422030016779899,37119.0,1645228800,YFFII-USD
-0.0322239995002746,0.0422040000557899,0.0476210005581378,0.0348800010979175,49333.0,1645315200,YFFII-USD
-0.0348800010979175,0.0348800010979175,0.0450580008327961,0.0363060012459754,49783.0,1645401600,YFFII-USD
-0.0252940002828836,0.0363060012459754,0.0538799986243248,0.0360740013420581,52986.0,1645488000,YFFII-USD
-0.0312200002372264,0.0360740013420581,0.0381009988486766,0.0349039994180202,32474.0,1645574400,YFFII-USD
-0.0184640008956193,0.0349069982767105,0.0362429991364479,0.0271109994500875,53477.0,1645660800,YFFII-USD
-0.0238809995353221,0.0271109994500875,0.0300859995186328,0.0289999991655349,33333.0,1645747200,YFFII-USD
-0.028966000303626,0.0290009994059801,0.0356139987707138,0.0324579998850822,24790.0,1645833600,YFFII-USD
-0.0253199990838766,0.0324579998850822,0.0340240001678466,0.0318319983780384,42722.0,1645920000,YFFII-USD
-0.020483000203967,0.0318330004811286,0.0334709994494915,0.0230059996247291,40521.0,1646006400,YFFII-USD
-0.0216060001403093,0.0230059996247291,0.0279140006750822,0.0226949993520975,38783.0,1646092800,YFFII-USD
-0.0223360005766153,0.0226949993520975,0.0260470006614923,0.0258809998631477,28731.0,1646179200,YFFII-USD
-0.0199870001524686,0.0258809998631477,0.0259220004081726,0.0200040005147457,25455.0,1646265600,YFFII-USD
-0.0199260003864765,0.0200040005147457,0.0251010004431009,0.0250300001353025,43440.0,1646352000,YFFII-USD
-0.0201130006462335,0.0250300001353025,0.0321700014173984,0.0287469998002052,33744.0,1646438400,YFFII-USD
-0.0204639993607997,0.0287469998002052,0.0298609994351863,0.0228979997336864,28959.0,1646524800,YFFII-USD
-0.0201539993286132,0.0228979997336864,0.0295589994639158,0.0216109994798898,45168.0,1646611200,YFFII-USD
-0.0209519993513822,0.0216099992394447,0.0296149998903274,0.0248569995164871,37770.0,1646697600,YFFII-USD
-0.0202559996396303,0.0248569995164871,0.0249060001224279,0.0208299998193979,37593.0,1646784000,YFFII-USD
-0.0193070005625486,0.0208299998193979,0.0221670009195804,0.021526999771595,32845.0,1646870400,YFFII-USD
-0.016907000914216,0.0215280000120401,0.0216090008616447,0.0199759993702173,30153.0,1646956800,YFFII-USD
-0.0155610004439949,0.0199759993702173,0.0199849996715784,0.0192959997802972,22602.0,1647043200,YFFII-USD
-0.0160039998590946,0.0192959997802972,0.0193540006875991,0.0181590002030134,32856.0,1647129600,YFFII-USD
-0.0156619995832443,0.0181590002030134,0.0182089991867542,0.0181639995425939,41490.0,1647216000,YFFII-USD
-0.0161300003528594,0.0181639995425939,0.043699000030756,0.0436169989407062,73540.0,1647302400,YFFII-USD
-0.0436059981584548,0.0436169989407062,0.2230869978666305,0.0649740025401115,203898.0,1647388800,YFFII-USD
-0.0336470007896423,0.0649740025401115,0.0662679970264434,0.0445430018007755,171892.0,1647475200,YFFII-USD
-0.0395580008625984,0.0445430018007755,0.0612750016152858,0.0469239987432956,62259.0,1647561600,YFFII-USD
-0.0363259986042976,0.0469239987432956,0.0586269982159137,0.0438940003514289,59205.0,1647648000,YFFII-USD
-0.0337879993021488,0.0438929982483387,0.0500550009310245,0.0393059998750686,47988.0,1647734400,YFFII-USD
-0.0264940001070499,0.0393059998750686,0.0451270006597042,0.0377149991691112,42269.0,1647820800,YFFII-USD
-0.0216990001499652,0.0377149991691112,0.055052001029253,0.0342819988727569,51456.0,1647907200,YFFII-USD
-0.0201600007712841,0.0342830009758472,0.0372390002012252,0.0230400003492832,59895.0,1647993600,YFFII-USD
-0.0195119995623826,0.0230410005897283,0.0230410005897283,0.0201730001717805,38818.0,1648080000,YFFII-USD
-0.0185470003634691,0.0201730001717805,0.0207109991461038,0.0192220006138086,42135.0,1648166400,YFFII-USD
-0.0178720001131296,0.0192230008542537,0.0201050005853176,0.0188379995524883,27827.0,1648252800,YFFII-USD
-0.0167190004140138,0.0188379995524883,0.0264860000461339,0.0188999995589256,44126.0,1648339200,YFFII-USD
-0.0170210003852844,0.0188999995589256,0.020958999171853,0.0182930007576942,49773.0,1648425600,YFFII-USD
-0.0151389995589852,0.0182930007576942,0.0183949992060661,0.0169110000133514,33750.0,1648512000,YFFII-USD
-0.0160949993878602,0.0169110000133514,0.0171349998563528,0.0168740004301071,37782.0,1648598400,YFFII-USD
-0.0153719997033476,0.0168730001896619,0.0171509999781847,0.0160080008208751,39384.0,1648684800,YFFII-USD
-0.0151239996775984,0.0160080008208751,0.0164659991860389,0.0161780007183551,38820.0,1648771200,YFFII-USD
-0.0150149995461106,0.0161780007183551,0.016372000798583,0.0158980004489421,27115.0,1648857600,YFFII-USD
-0.0158980004489421,0.0158980004489421,0.0192380007356405,0.0172969996929168,30736.0,1648944000,YFFII-USD
-0.015468000434339,0.0172969996929168,0.0191270001232624,0.0159479994326829,42024.0,1649030400,YFFII-USD
-0.015379000455141,0.0159479994326829,0.0190319996327161,0.0180070009082555,34950.0,1649116800,YFFII-USD
-0.0160060003399848,0.0180070009082555,0.0197870004922151,0.0164509993046522,35831.0,1649203200,YFFII-USD
-0.0154349999502301,0.0164509993046522,0.0174230001866817,0.0158019997179508,33759.0,1649289600,YFFII-USD
-0.0145399998873472,0.0158019997179508,0.0165730006992816,0.0150279998779296,28310.0,1649376000,YFFII-USD
-0.0141439996659755,0.0150279998779296,0.0191769991070032,0.0147449998185038,23142.0,1649462400,YFFII-USD
-0.0138929998502135,0.0147449998185038,0.0160160008817911,0.0145020000636577,32193.0,1649548800,YFFII-USD
-0.0130880000069737,0.0145030003041028,0.0155539996922016,0.0130880000069737,44235.0,1649635200,YFFII-USD
-0.0121719995513558,0.0130880000069737,0.0166960004717111,0.0148360002785921,40379.0,1649721600,YFFII-USD
-0.0032269998919218,0.0148360002785921,0.0149980001151561,0.0136280003935098,3900.0,1649808000,YFFII-USD
-0.0131630003452301,0.0136280003935098,0.0142040001228451,0.0137510001659393,1951.0,1649894400,YFFII-USD
-0.013604000210762,0.0137510001659393,0.0227690003812313,0.015549000352621,5742.0,1649980800,YFFII-USD
-0.0114890001714229,0.015549000352621,0.0216509997844696,0.0160019993782043,8052.0,1650067200,YFFII-USD
-0.0138050001114606,0.0160019993782043,0.0164769999682903,0.0139509998261928,5396.0,1650153600,YFFII-USD
-0.0132569996640086,0.0139509998261928,0.0158050004392862,0.0134849995374679,3168.0,1650240000,YFFII-USD
-0.0101849995553493,0.0134849995374679,0.0170079991221427,0.012415999546647,5730.0,1650326400,YFFII-USD
-0.0097319995984435,0.012415999546647,0.0130369998514652,0.0115930000320076,4782.0,1650412800,YFFII-USD
-0.0083219995722174,0.0115930000320076,0.0145100001245737,0.0090039996430277,3271.0,1650499200,YFFII-USD
-0.0089579997584223,0.0090039996430277,0.013493999838829,0.0110419997945427,3689.0,1650585600,YFFII-USD
-0.0082750003784894,0.0110419997945427,0.0140899997204542,0.0093409996479749,4672.0,1650672000,YFFII-USD
-0.0089790001511573,0.0093409996479749,0.0106030004099011,0.0090220002457499,3914.0,1650758400,YFFII-USD
-0.0088799996301531,0.0090220002457499,0.010394999757409,0.009442999958992,1393.0,1650844800,YFFII-USD
-0.0085690002888441,0.009442999958992,0.0098869996145367,0.0096310004591941,1280.0,1650931200,YFFII-USD
-0.0080909999087452,0.0096310004591941,0.0104599995538592,0.0087369997054338,1742.0,1651017600,YFFII-USD
-0.0082949995994567,0.0087369997054338,0.0107060000300407,0.0084690004587173,1752.0,1651104000,YFFII-USD
-0.0078030000440776,0.0084690004587173,0.0095929997041821,0.0083879996091127,1613.0,1651190400,YFFII-USD
-0.0067349998280406,0.0083879996091127,0.0089819999411702,0.0074000000022351,3058.0,1651276800,YFFII-USD
-0.0063530001789331,0.007400999777019,0.0076529998332262,0.0063959998078644,2049.0,1651363200,YFFII-USD
-0.005634999834001,0.0063959998078644,0.0071470001712441,0.0058229998685419,2942.0,1651449600,YFFII-USD
-0.0043130000121891,0.0058229998685419,0.0096789998933672,0.0051679997704923,4419.0,1651536000,YFFII-USD
-0.0045429999008774,0.0051679997704923,0.0064559997990727,0.0047019999474287,6100.0,1651622400,YFFII-USD
-0.0023980000987648,0.0047019999474287,0.0047780000604689,0.0035240000579506,3687.0,1651708800,YFFII-USD
-0.0032989999745041,0.0035240000579506,0.0042159999720752,0.0037499999161809,3973.0,1651795200,YFFII-USD
-0.0030030000489205,0.0037499999161809,0.0042369998991489,0.0030980000738054,1523.0,1651881600,YFFII-USD
-0.0030259999912232,0.0030980000738054,0.0033750000875443,0.0031799999997019,1005.0,1651968000,YFFII-USD
-0.0028009999077767,0.0031799999997019,0.0043049999512732,0.0030749998986721,2634.0,1652054400,YFFII-USD
-0.0021460000425577,0.0030739998910576,0.003082999959588,0.0023960000835359,3429.0,1652140800,YFFII-USD
-0.0011660000309348,0.0023960000835359,0.0024540000595152,0.0014220000011846,3697.0,1652227200,YFFII-USD
-0.0007880000048317,0.0014220000011846,0.001914000022225,0.0010620000539347,2469.0,1652313600,YFFII-USD
-0.0009510000236332,0.0010620000539347,0.0013370000524446,0.0011490000179037,1656.0,1652400000,YFFII-USD
-0.0010319999419152,0.0011490000179037,0.0029579999390989,0.0011579999700188,2294.0,1652486400,YFFII-USD
-0.0010420000180602,0.0011579999700188,0.0012870000209659,0.0012410000199452,2345.0,1652572800,YFFII-USD
-0.0010890000266954,0.0012410000199452,0.0015820000553503,0.001103000016883,1251.0,1652659200,YFFII-USD
-0.0009619999909773,0.001103000016883,0.0014459999511018,0.0010460000485181,1507.0,1652745600,YFFII-USD
-0.0008599999709986,0.0010460000485181,0.001230000052601,0.0009360000258311,1138.0,1652832000,YFFII-USD
-0.0007140000234358,0.0009360000258311,0.0010379999876022,0.0009389999904669,980.0,1652918400,YFFII-USD
-0.0007169999880716,0.0009389999904669,0.0009730000165291,0.0008249999955296,1259.0,1653004800,YFFII-USD
-0.0007329999934881,0.0008249999955296,0.0009360000258311,0.0008360000210814,920.0,1653091200,YFFII-USD
-0.0007089999853633,0.0008360000210814,0.0010750000365078,0.0008640000014565,1055.0,1653177600,YFFII-USD
-0.0007319999858736,0.0008640000014565,0.0021649999544024,0.0012270000297576,3270.0,1653264000,YFFII-USD
-0.0005370000144466,0.0012270000297576,0.0014070000033825,0.0008900000248104,3861.0,1653350400,YFFII-USD
-0.0007130000158213,0.0008900000248104,0.0010499999625608,0.0008880000095814,1758.0,1653436800,YFFII-USD
-0.0006210000137798,0.0008880000095814,0.0009379999828524,0.0008270000107586,1600.0,1653523200,YFFII-USD
-0.0005399999790824,0.0008270000107586,0.001014000037685,0.0005939999828115,2314.0,1653609600,YFFII-USD
-0.0005290000117383,0.0006050000083632,0.001429000054486,0.0006890000076964,2957.0,1653696000,YFFII-USD
-0.0006239999784156,0.0006890000076964,0.0011439999798312,0.000757000001613,3363.0,1653782400,YFFII-USD
-0.0006399999838322,0.000757000001613,0.0008950000046752,0.0008430000161752,2721.0,1653868800,YFFII-USD
-0.0006880000000819,0.0008430000161752,0.0010069999843835,0.0007670000195503,1661.0,1653955200,YFFII-USD
-0.0007290000212378,0.0007670000195503,0.0009830000344663,0.0008539999835193,1272.0,1654041600,YFFII-USD
-0.0006019999855197,0.0008539999835193,0.0010410000104457,0.0007399999885819,1385.0,1654128000,YFFII-USD
-0.0006949999951757,0.0007399999885819,0.0018670000135898,0.0009950000094249,5465.0,1654214400,YFFII-USD
-0.0007709999918006,0.0009950000094249,0.0052269999869167,0.0012009999481961,9167.0,1654300800,YFFII-USD
-0.0009619999909773,0.0012009999481961,0.0016710000345483,0.0010319999419152,5888.0,1654387200,YFFII-USD
-0.0009480000007897,0.0010319999419152,0.001628000056371,0.0011070000473409,4454.0,1654473600,YFFII-USD
-0.0003889999934472,0.0011070000473409,0.0011350000277161,0.0009050000226125,3470.0,1654560000,YFFII-USD
-0.0006629999843426,0.0009050000226125,0.0009050000226125,0.0006629999843426,2423.0,1654646400,YFFII-USD
-0.0006089999806135,0.0006629999843426,0.0018560000462457,0.0007469999836757,2727.0,1654732800,YFFII-USD
-0.0005879999953322,0.0007469999836757,0.0007479999912902,0.0006740000098943,1630.0,1654819200,YFFII-USD
-0.0005280000041238,0.0006740000098943,0.0007500000065192,0.0006200000061653,987.0,1654905600,YFFII-USD
-0.0004619999963324,0.0006200000061653,0.0006960000027902,0.0004630000039469,959.0,1654992000,YFFII-USD
-0.0003840000135824,0.0004630000039469,0.0006799999973736,0.0004269999917596,1407.0,1655078400,YFFII-USD
-0.0003729999880306,0.0004269999917596,0.0010529999854043,0.0004849999968428,1650.0,1655164800,YFFII-USD
-0.0004159999953117,0.0004849999968428,0.0006559999892488,0.0005140000139363,1536.0,1655251200,YFFII-USD
-0.0003819999983534,0.0005140000139363,0.0005239999736659,0.0004469999985303,1481.0,1655337600,YFFII-USD
-0.0003919999871868,0.0004469999985303,0.0006130000110715,0.0004490000137593,584.0,1655424000,YFFII-USD
-0.0003269999870099,0.0004490000137593,0.0006300000241026,0.0005070000188425,1668.0,1655510400,YFFII-USD
-0.0002619999868329,0.0005070000188425,0.0005329999839887,0.000438999995822,2237.0,1655596800,YFFII-USD
-0.0002880000101868,0.000438999995822,0.0004870000120718,0.0003410000063013,1431.0,1655683200,YFFII-USD
-0.0002939999976661,0.0003410000063013,0.0007399999885819,0.0003969999961555,1791.0,1655769600,YFFII-USD
-0.000358999997843,0.0003969999961555,0.000508000026457,0.0004009999975096,1537.0,1655856000,YFFII-USD
-0.000395999988541,0.0004009999975096,0.0005109999910928,0.0004079999926034,506.0,1655942400,YFFII-USD
-0.0002360000071348,0.0004079999926034,0.0004149999876972,0.0003950000100303,1273.0,1656028800,YFFII-USD
-0.000358999997843,0.0003950000100303,0.0005239999736659,0.000358999997843,1674.0,1656115200,YFFII-USD
-0.0002739999908953,0.000358999997843,0.0004049999988637,0.0002739999908953,917.0,1656201600,YFFII-USD
-0.000253000005614,0.0002739999908953,0.0003340000112075,0.0002969999914057,691.0,1656288000,YFFII-USD
-0.0002390000008745,0.0002969999914057,0.0003169999981764,0.0002749999985098,595.0,1656374400,YFFII-USD
-0.000201000002562,0.0002749999985098,0.0002779999922495,0.0002130000066244,697.0,1656460800,YFFII-USD
-0.0001889999984996,0.0002130000066244,0.0003389999910723,0.0002720000047702,2028.0,1656547200,YFFII-USD
-0.0001519999932497,0.0002720000047702,0.0002809999859891,0.0001950000005308,2340.0,1656633600,YFFII-USD
-0.0001909999991767,0.0001950000005308,0.000250999990385,0.0001970000012079,800.0,1656720000,YFFII-USD
-0.0001749999937601,0.0001970000012079,0.0002559999993536,0.0002320000057807,536.0,1656806400,YFFII-USD
-0.000188000005437,0.0002320000057807,0.0003380000125616,0.000239999993937,1468.0,1656892800,YFFII-USD
-0.0001710000069579,0.000239999993937,0.000410999986343,0.000188000005437,375.0,1656979200,YFFII-USD
-0.0001829999964684,0.000188000005437,0.0002160000003641,0.000188000005437,1447.0,1657065600,YFFII-USD
-0.000188000005437,0.000188000005437,0.000224999996135,0.0001909999991767,567.0,1657152000,YFFII-USD
-0.0001639999973122,0.0001909999991767,0.00023799999326,0.0002130000066244,1374.0,1657238400,YFFII-USD
-0.0001950000005308,0.0002130000066244,0.0002819999936036,0.0002050000039162,1702.0,1657324800,YFFII-USD
-0.0001670000056037,0.0002050000039162,0.000268000003416,0.0001849999971454,908.0,1657411200,YFFII-USD
-0.0001460000057704,0.0001849999971454,0.0001999999949475,0.0001710000069579,653.0,1657497600,YFFII-USD
-0.0001699999993434,0.0001710000069579,0.000201000002562,0.0001780000020517,412.0,1657584000,YFFII-USD
-0.0001270000066142,0.0001780000020517,0.000253000005614,0.0001699999993434,1318.0,1657670400,YFFII-USD
-0.0001279999996768,0.0001699999993434,0.0002320000057807,0.0001510000001871,1916.0,1657756800,YFFII-USD
-0.0001409999968018,0.0001510000001871,0.0001740000006975,0.000159999995958,970.0,1657843200,YFFII-USD
-0.0001369999954476,0.000159999995958,0.000172999993083,0.0001699999993434,474.0,1657929600,YFFII-USD
-0.0001300000003539,0.0001699999993434,0.0001950000005308,0.0001440000050934,726.0,1658016000,YFFII-USD
-0.0001349999947706,0.0001440000050934,0.0001900000061141,0.0001400000037392,849.0,1658102400,YFFII-USD
-0.0001270000066142,0.0001400000037392,0.0001929999998537,0.0001480000064475,901.0,1658188800,YFFII-USD
-0.0001259999989997,0.0001480000064475,0.0002939999976661,0.0001610000035725,1750.0,1658275200,YFFII-USD
-8.70000003487803e-05,0.0001610000035725,0.0003319999959785,0.0001670000056037,420.0,1658361600,YFFII-USD
-8.800000068731606e-05,0.0001679999986663,0.0001679999986663,0.0001170000032288,2549.0,1658448000,YFFII-USD
-0.0001170000032288,0.0001170000032288,0.0001429999974789,0.0001429999974789,1419.0,1658534400,YFFII-USD
-0.0001170000032288,0.0001429999974789,0.0001429999974789,0.0001230000052601,794.0,1658620800,YFFII-USD
-0.000108000000182,0.0001230000052601,0.000146999998833,0.0001289999927394,1007.0,1658707200,YFFII-USD
-0.0001130000018747,0.0001289999927394,0.0001320000010309,0.0001300000003539,919.0,1658793600,YFFII-USD
-0.0001110000011976,0.0001300000003539,0.0001300000003539,0.0001180000035674,448.0,1658880000,YFFII-USD
-0.0001100000008591,0.0001180000035674,0.0001519999932497,0.0001259999989997,1108.0,1658966400,YFFII-USD
-0.0001180000035674,0.0001259999989997,0.0001460000057704,0.0001289999927394,1188.0,1659052800,YFFII-USD
-0.0001100000008591,0.0001289999927394,0.0001389999961247,0.0001219999976456,603.0,1659139200,YFFII-USD
-0.0001039999988279,0.0001219999976456,0.0001250000059371,0.0001180000035674,582.0,1659225600,YFFII-USD
-9.300000237999484e-05,0.0001180000035674,0.0001400000037392,0.0001019999981508,458.0,1659312000,YFFII-USD
-8.600000001024455e-05,0.0001019999981508,0.0001360000023851,8.70000003487803e-05,1015.0,1659398400,YFFII-USD
-8.600000001024455e-05,8.70000003487803e-05,0.0001110000011976,0.000108000000182,281.0,1659484800,YFFII-USD
-9.40000027185306e-05,0.000108000000182,0.0001120000015362,0.0001039999988279,132.0,1659571200,YFFII-USD
-8.099999831756577e-05,0.0001039999988279,0.0001239999983226,0.0001090000005206,388.0,1659657600,YFFII-USD
-0.0001019999981508,0.0001090000005206,0.0001150000025518,0.0001019999981508,138.0,1659744000,YFFII-USD
-8.600000001024455e-05,0.0001019999981508,0.0001170000032288,8.800000068731606e-05,627.0,1659830400,YFFII-USD
-7.699999696342275e-05,8.800000068731606e-05,9.999999747378752e-05,8.099999831756577e-05,341.0,1659916800,YFFII-USD
-7.899999764049426e-05,8.099999831756577e-05,0.0001110000011976,9.699999645818024e-05,824.0,1660003200,YFFII-USD
-7.100000220816582e-05,9.699999645818024e-05,9.699999645818024e-05,7.999999797903001e-05,314.0,1660089600,YFFII-USD
-6.299999949987978e-05,7.999999797903001e-05,9.40000027185306e-05,6.900000153109431e-05,1222.0,1660176000,YFFII-USD
-5.400000009103678e-05,6.900000153109431e-05,7.699999696342275e-05,6.199999916134402e-05,559.0,1660262400,YFFII-USD
-5.199999941396527e-05,6.199999916134402e-05,8.199999865610152e-05,7.400000322377309e-05,729.0,1660348800,YFFII-USD
-6.299999949987978e-05,7.400000322377309e-05,0.0001320000010309,7.000000186963007e-05,1446.0,1660435200,YFFII-USD
-5.999999848427251e-05,7.000000186963007e-05,7.599999662488699e-05,7.400000322377309e-05,557.0,1660521600,YFFII-USD
-5.400000009103678e-05,7.400000322377309e-05,7.500000356230885e-05,6.0999998822808266e-05,338.0,1660608000,YFFII-USD
-5.500000042957254e-05,6.0999998822808266e-05,6.800000119255856e-05,5.600000076810829e-05,83.0,1660694400,YFFII-USD
-5.500000042957254e-05,5.600000076810829e-05,7.999999797903001e-05,7.599999662488699e-05,191.0,1660780800,YFFII-USD
-4.5000000682193786e-05,7.599999662488699e-05,7.599999662488699e-05,5.8000001445179805e-05,447.0,1660867200,YFFII-USD
-5.600000076810829e-05,5.8000001445179805e-05,6.399999983841553e-05,5.8000001445179805e-05,279.0,1660953600,YFFII-USD
-4.999999873689376e-05,5.8000001445179805e-05,6.199999916134402e-05,5.400000009103678e-05,180.0,1661040000,YFFII-USD
-4.600000102072954e-05,5.400000009103678e-05,5.900000178371556e-05,5.099999907542952e-05,370.0,1661126400,YFFII-USD
-4.999999873689376e-05,5.099999907542952e-05,0.0001039999988279,6.70000008540228e-05,1568.0,1661212800,YFFII-USD
-6.0999998822808266e-05,6.70000008540228e-05,6.800000119255856e-05,6.0999998822808266e-05,56.0,1661299200,YFFII-USD
-6.0999998822808266e-05,6.0999998822808266e-05,0.0001920000067912,7.999999797903001e-05,1164.0,1661385600,YFFII-USD
-6.0999998822808266e-05,7.999999797903001e-05,0.000105999999505,6.0999998822808266e-05,1528.0,1661472000,YFFII-USD
-5.999999848427251e-05,6.0999998822808266e-05,8.499999967170879e-05,6.800000119255856e-05,596.0,1661558400,YFFII-USD
-6.399999983841553e-05,6.800000119255856e-05,9.999999747378752e-05,7.400000322377309e-05,1525.0,1661644800,YFFII-USD
-6.199999916134402e-05,7.400000322377309e-05,8.499999967170879e-05,7.000000186963007e-05,679.0,1661731200,YFFII-USD
-5.900000178371556e-05,7.000000186963007e-05,7.400000322377309e-05,6.299999949987978e-05,407.0,1661817600,YFFII-USD
-5.500000042957254e-05,6.299999949987978e-05,7.899999764049426e-05,5.500000042957254e-05,422.0,1661904000,YFFII-USD
-5.500000042957254e-05,5.500000042957254e-05,6.299999949987978e-05,6.299999949987978e-05,342.0,1661990400,YFFII-USD
-6.299999949987978e-05,6.299999949987978e-05,0.0001239999983226,9.000000136438757e-05,2318.0,1662076800,YFFII-USD
-6.0999998822808266e-05,9.000000136438757e-05,9.000000136438757e-05,6.500000017695129e-05,692.0,1662163200,YFFII-USD
-5.999999848427251e-05,6.500000017695129e-05,7.400000322377309e-05,6.299999949987978e-05,727.0,1662249600,YFFII-USD
-5.900000178371556e-05,6.299999949987978e-05,7.100000220816582e-05,6.0999998822808266e-05,468.0,1662336000,YFFII-USD
-5.500000042957254e-05,6.0999998822808266e-05,7.599999662488699e-05,5.999999848427251e-05,905.0,1662422400,YFFII-USD
-5.400000009103678e-05,5.999999848427251e-05,6.500000017695129e-05,5.700000110664405e-05,533.0,1662508800,YFFII-USD
-4.999999873689376e-05,5.700000110664405e-05,6.800000119255856e-05,5.199999941396527e-05,975.0,1662595200,YFFII-USD
-4.8000001697801054e-05,5.299999975250103e-05,7.300000288523734e-05,5.199999941396527e-05,1032.0,1662681600,YFFII-USD
-4.70000013592653e-05,5.199999941396527e-05,7.899999764049426e-05,5.099999907542952e-05,990.0,1662768000,YFFII-USD
-4.400000034365803e-05,5.099999907542952e-05,5.400000009103678e-05,4.8999998398358e-05,569.0,1662854400,YFFII-USD
-4.400000034365803e-05,4.8999998398358e-05,7.200000254670158e-05,4.600000102072954e-05,1349.0,1662940800,YFFII-USD
-4.400000034365803e-05,4.600000102072954e-05,5.8000001445179805e-05,4.70000013592653e-05,369.0,1663027200,YFFII-USD
-4.400000034365803e-05,4.70000013592653e-05,5.600000076810829e-05,4.8000001697801054e-05,874.0,1663113600,YFFII-USD
-3.9999998989515007e-05,4.8000001697801054e-05,6.70000008540228e-05,5.199999941396527e-05,696.0,1663200000,YFFII-USD
-4.3000000005122274e-05,5.199999941396527e-05,6.500000017695129e-05,4.3000000005122274e-05,395.0,1663286400,YFFII-USD
-4.3000000005122274e-05,4.3000000005122274e-05,5.600000076810829e-05,4.400000034365803e-05,551.0,1663372800,YFFII-USD
-3.099999958067201e-05,4.400000034365803e-05,4.5000000682193786e-05,3.9999998989515007e-05,460.0,1663459200,YFFII-USD
-2.999999924213625e-05,3.9999998989515007e-05,4.099999932805076e-05,3.5000000934815034e-05,425.0,1663545600,YFFII-USD
-2.5999999706982635e-05,3.5000000934815034e-05,3.7999998312443495e-05,3.400000059627928e-05,942.0,1663632000,YFFII-USD
-3.099999958067201e-05,3.400000059627928e-05,5.099999907542952e-05,4.099999932805076e-05,361.0,1663718400,YFFII-USD
-3.300000025774352e-05,4.099999932805076e-05,6.600000051548705e-05,4.600000102072954e-05,721.0,1663804800,YFFII-USD
-3.600000127335079e-05,4.600000102072954e-05,4.70000013592653e-05,4.400000034365803e-05,396.0,1663891200,YFFII-USD
-3.400000059627928e-05,4.400000034365803e-05,5.099999907542952e-05,3.9999998989515007e-05,551.0,1663977600,YFFII-USD
-3.7999998312443495e-05,3.9999998989515007e-05,6.0999998822808266e-05,4.600000102072954e-05,330.0,1664064000,YFFII-USD
-3.600000127335079e-05,4.600000102072954e-05,5.199999941396527e-05,3.7999998312443495e-05,552.0,1664150400,YFFII-USD
-2.700000004551839e-05,3.7999998312443495e-05,4.5000000682193786e-05,3.600000127335079e-05,512.0,1664236800,YFFII-USD
-2.099999983329326e-05,3.600000127335079e-05,3.600000127335079e-05,3.099999958067201e-05,816.0,1664323200,YFFII-USD
-2.700000004551839e-05,3.099999958067201e-05,3.700000161188655e-05,3.300000025774352e-05,698.0,1664409600,YFFII-USD
-2.5999999706982635e-05,3.300000025774352e-05,3.300000025774352e-05,2.700000004551839e-05,202.0,1664496000,YFFII-USD
-2.700000004551839e-05,2.700000004551839e-05,3.300000025774352e-05,2.8000000384054147e-05,299.0,1664582400,YFFII-USD
-2.700000004551839e-05,2.8000000384054147e-05,3.099999958067201e-05,2.999999924213625e-05,105.0,1664668800,YFFII-USD
-2.5999999706982635e-05,2.999999924213625e-05,3.600000127335079e-05,2.5999999706982635e-05,822.0,1664755200,YFFII-USD
-2.499999936844688e-05,2.5999999706982635e-05,3.400000059627928e-05,2.8000000384054147e-05,548.0,1664841600,YFFII-USD
-1.9999999494757503e-05,2.700000004551839e-05,2.9000000722589903e-05,2.499999936844688e-05,397.0,1664928000,YFFII-USD
-2.099999983329326e-05,2.499999936844688e-05,3.099999958067201e-05,2.200000017182901e-05,356.0,1665014400,YFFII-USD
-1.8000000636675395e-05,2.200000017182901e-05,2.8000000384054147e-05,2.099999983329326e-05,420.0,1665100800,YFFII-USD
-1.5999999959603883e-05,2.200000017182901e-05,6.399999983841553e-05,2.099999983329326e-05,1676.0,1665187200,YFFII-USD
-1.8000000636675395e-05,2.099999983329326e-05,2.200000017182901e-05,1.8999999156221747e-05,225.0,1665273600,YFFII-USD
-1.5999999959603883e-05,1.8999999156221747e-05,2.8000000384054147e-05,1.8000000636675395e-05,643.0,1665360000,YFFII-USD
-1.700000029813964e-05,1.8000000636675395e-05,2.300000051036477e-05,1.9999999494757503e-05,253.0,1665446400,YFFII-USD
-1.700000029813964e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.700000029813964e-05,212.0,1665532800,YFFII-USD
-1.4999999621068127e-05,1.700000029813964e-05,1.8000000636675395e-05,1.4999999621068127e-05,413.0,1665619200,YFFII-USD
-1.2999999853491316e-05,1.4999999621068127e-05,1.8000000636675395e-05,1.4000000192027072e-05,180.0,1665705600,YFFII-USD
-9.999999747378752e-06,1.4000000192027072e-05,1.4999999621068127e-05,1.2999999853491316e-05,251.0,1665792000,YFFII-USD
-1.2000000424450263e-05,1.2999999853491316e-05,1.5999999959603883e-05,1.4000000192027072e-05,428.0,1665878400,YFFII-USD
-1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,1.2999999853491316e-05,133.0,1665964800,YFFII-USD
-1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2000000424450263e-05,103.0,1666051200,YFFII-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,40.0,1666137600,YFFII-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.700000029813964e-05,1.2000000424450263e-05,178.0,1666224000,YFFII-USD
-1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.1000000085914508e-05,78.0,1666310400,YFFII-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,158.0,1666396800,YFFII-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,94.0,1666483200,YFFII-USD
-7.999999979801942e-06,9.000000318337698e-06,1.2000000424450263e-05,9.999999747378752e-06,360.0,1666569600,YFFII-USD
-9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.000000318337698e-06,75.0,1666656000,YFFII-USD
-7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,79.0,1666742400,YFFII-USD
-7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,55.0,1666828800,YFFII-USD
-7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,347.0,1666915200,YFFII-USD
-7.000000096013537e-06,7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,427.0,1667001600,YFFII-USD
-7.000000096013537e-06,7.999999979801942e-06,2.099999983329326e-05,1.2000000424450263e-05,823.0,1667088000,YFFII-USD
-9.000000318337698e-06,1.2000000424450263e-05,6.500000017695129e-05,1.1000000085914508e-05,931.0,1667174400,YFFII-USD
-1.1000000085914508e-05,1.1000000085914508e-05,1.8000000636675395e-05,1.1000000085914508e-05,93.0,1667260800,YFFII-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.4000000192027072e-05,1.1000000085914508e-05,453.0,1667347200,YFFII-USD
-9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,9.000000318337698e-06,184.0,1667433600,YFFII-USD
-7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,148.0,1667520000,YFFII-USD
-7.000000096013537e-06,9.999999747378752e-06,1.2999999853491316e-05,9.999999747378752e-06,405.0,1667606400,YFFII-USD
-7.000000096013537e-06,9.999999747378752e-06,9.999999747378752e-06,7.999999979801942e-06,84.0,1667692800,YFFII-USD
-7.999999979801942e-06,7.999999979801942e-06,1.2999999853491316e-05,9.000000318337698e-06,474.0,1667779200,YFFII-USD
-6.000000212225132e-06,9.000000318337698e-06,1.1000000085914508e-05,6.000000212225132e-06,509.0,1667865600,YFFII-USD
-3.999999989900971e-06,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,475.0,1667952000,YFFII-USD
-3.999999989900971e-06,4.999999873689376e-06,7.999999979801942e-06,6.000000212225132e-06,795.0,1668038400,YFFII-USD
-3.999999989900971e-06,6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,208.0,1668124800,YFFII-USD
-3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,161.0,1668211200,YFFII-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,122.0,1668297600,YFFII-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,119.0,1668384000,YFFII-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,62.0,1668470400,YFFII-USD
-3.999999989900971e-06,3.999999989900971e-06,7.000000096013537e-06,7.000000096013537e-06,292.0,1668556800,YFFII-USD
-4.999999873689376e-06,7.000000096013537e-06,1.4000000192027072e-05,4.999999873689376e-06,1135.0,1668643200,YFFII-USD
-3.999999989900971e-06,4.999999873689376e-06,7.999999979801942e-06,6.000000212225132e-06,257.0,1668729600,YFFII-USD
-4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,236.0,1668816000,YFFII-USD
-3.999999989900971e-06,4.999999873689376e-06,1.4000000192027072e-05,6.000000212225132e-06,884.0,1668902400,YFFII-USD
-3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,4.999999873689376e-06,272.0,1668988800,YFFII-USD
-3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3.999999989900971e-06,143.0,1669075200,YFFII-USD
-3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,92.0,1669161600,YFFII-USD
-3.999999989900971e-06,3.999999989900971e-06,7.000000096013537e-06,6.000000212225132e-06,389.0,1669248000,YFFII-USD
-3.999999989900971e-06,6.000000212225132e-06,7.000000096013537e-06,4.999999873689376e-06,108.0,1669334400,YFFII-USD
-3.000000106112566e-06,4.999999873689376e-06,1.1000000085914508e-05,4.999999873689376e-06,536.0,1669420800,YFFII-USD
-3.000000106112566e-06,4.999999873689376e-06,9.999999747378752e-06,3.999999989900971e-06,853.0,1669507200,YFFII-USD
-3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,3.999999989900971e-06,562.0,1669593600,YFFII-USD
-3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,443.0,1669680000,YFFII-USD
-3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,316.0,1669766400,YFFII-USD
-1.999999994950485e-06,3.999999989900971e-06,1.4000000192027072e-05,3.000000106112566e-06,1930.0,1669852800,YFFII-USD
-3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,289.0,1669939200,YFFII-USD
-3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,463.0,1670025600,YFFII-USD
-3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,81.0,1670112000,YFFII-USD
-3.000000106112566e-06,3.000000106112566e-06,7.999999979801942e-06,3.999999989900971e-06,530.0,1670198400,YFFII-USD
-1.999999994950485e-06,3.999999989900971e-06,7.999999979801942e-06,3.000000106112566e-06,1944.0,1670284800,YFFII-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,189.0,1670371200,YFFII-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,291.0,1670457600,YFFII-USD
-1.999999994950485e-06,3.000000106112566e-06,6.000000212225132e-06,1.999999994950485e-06,297.0,1670544000,YFFII-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,70.0,1670630400,YFFII-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,109.0,1670716800,YFFII-USD
-1.999999994950485e-06,1.999999994950485e-06,3.999999989900971e-06,1.999999994950485e-06,515.0,1670803200,YFFII-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,555.0,1670889600,YFFII-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,1587.0,1670976000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,3.000000106112566e-06,9.999999974752427e-07,654.0,1671062400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,6.000000212225132e-06,9.999999974752427e-07,3346.0,1671148800,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,597.0,1671235200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,332.0,1671321600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,624.0,1671408000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,821.0,1671494400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,325.0,1671580800,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,1671667200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,555.0,1671753600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,688.0,1671840000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,66.0,1671926400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,499.0,1672012800,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,662.0,1672099200,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1215.0,1672185600,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,437.0,1672272000,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,258.0,1672358400,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,207.0,1672444800,YFFII-USD
-0.0,0.0,9.999999974752427e-07,0.0,354.0,1672531200,YFFII-USD
-0.0,0.0,9.999999974752427e-07,0.0,763.0,1672617600,YFFII-USD
-0.0,0.0,9.999999974752427e-07,0.0,579.0,1672704000,YFFII-USD
-0.0,0.0,0.0,0.0,87.0,1672790400,YFFII-USD
-0.0,0.0,0.0,0.0,233.0,1672876800,YFFII-USD
-0.0,0.0,0.0,0.0,131.0,1672963200,YFFII-USD
-0.0,0.0,9.999999974752427e-07,9.999999974752427e-07,692.0,1673049600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,664.0,1673136000,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,581.0,1673222400,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,225.0,1673308800,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,819.0,1673395200,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,746.0,1673481600,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,300.0,1673568000,YFFII-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,214.0,1673654400,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,768.0,1673740800,YFFII-USD
-0.0,0.0,9.999999974752427e-07,9.999999974752427e-07,180.0,1673827200,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,348.0,1673913600,YFFII-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,373.0,1674000000,YFFII-USD
-0.0,0.0,1.999999994950485e-06,0.0,841.0,1674086400,YFFII-USD
-0.0,0.0,9.999999974752427e-07,0.0,129.0,1674172800,YFFII-USD
-0.0,0.0,0.0,0.0,474.0,1674259200,YFFII-USD
-0.0,0.0,0.0,0.0,89.0,1674345600,YFFII-USD
-0.0,0.0,0.0,0.0,236.0,1674432000,YFFII-USD
-0.0,0.0,0.0,0.0,1860.0,1674518400,YFFII-USD
-0.0,0.0,0.0,0.0,576.0,1674604800,YFFII-USD
-0.0,0.0,0.0,0.0,487.0,1674691200,YFFII-USD
-0.0,0.0,0.0,0.0,401.0,1674777600,YFFII-USD
-0.0,0.0,0.0,0.0,301.0,1674864000,YFFII-USD
-0.0,0.0,0.0,0.0,308.0,1674950400,YFFII-USD
-0.0,0.0,0.0,0.0,1200.0,1675036800,YFFII-USD
-0.0,0.0,0.0,0.0,285.0,1675123200,YFFII-USD
-0.0,0.0,0.0,0.0,526.0,1675209600,YFFII-USD
-0.0,0.0,9.999999974752427e-07,0.0,343.0,1675296000,YFFII-USD
-0.0,0.0,0.0,0.0,591.0,1675382400,YFFII-USD
-0.0,0.0,0.0,0.0,915.0,1675468800,YFFII-USD
-0.0,0.0,0.0,0.0,633.0,1675555200,YFFII-USD
-0.0,0.0,0.0,0.0,681.0,1675641600,YFFII-USD
-0.0,0.0,0.0,0.0,102.0,1675728000,YFFII-USD
-0.0,0.0,9.999999974752427e-07,0.0,1477.0,1675814400,YFFII-USD
-0.0,0.0,0.0,0.0,323.0,1675900800,YFFII-USD
-0.0,0.0,0.0,0.0,685.0,1675987200,YFFII-USD
-0.0,0.0,0.0,0.0,787.0,1676073600,YFFII-USD
-0.0,0.0,0.0,0.0,1064.0,1676160000,YFFII-USD
-0.0,0.0,0.0,0.0,544.0,1676246400,YFFII-USD
-0.0,0.0,0.0,0.0,952.0,1676332800,YFFII-USD
-0.0,0.0,0.0,0.0,834.0,1676419200,YFFII-USD
-0.0,0.0,0.0,0.0,810.0,1676505600,YFFII-USD
-0.0,0.0,0.0,0.0,1367.0,1676592000,YFFII-USD
-0.0,0.0,0.0,0.0,534.0,1676678400,YFFII-USD
-0.0,0.0,0.0,0.0,220.0,1676764800,YFFII-USD
-0.0,0.0,0.0,0.0,151.0,1676851200,YFFII-USD
-0.0,0.0,0.0,0.0,503.0,1676937600,YFFII-USD
-0.0,0.0,0.0,0.0,337.0,1677024000,YFFII-USD
-0.0,0.0,0.0,0.0,188.0,1677110400,YFFII-USD
-0.0,0.0,0.0,0.0,114.0,1677196800,YFFII-USD
-0.0,0.0,0.0,0.0,1207.0,1677283200,YFFII-USD
-0.0,0.0,0.0,0.0,494.0,1677369600,YFFII-USD
-0.0,0.0,0.0,0.0,119.0,1677456000,YFFII-USD
-0.0,0.0,0.0,0.0,720.0,1677542400,YFFII-USD
-0.0,0.0,0.0,0.0,741.0,1677628800,YFFII-USD
-0.0,0.0,0.0,0.0,143.0,1677715200,YFFII-USD
-0.0,0.0,0.0,0.0,714.0,1677801600,YFFII-USD
-0.0,0.0,0.0,0.0,341.0,1677888000,YFFII-USD
-0.0,0.0,0.0,0.0,245.0,1677974400,YFFII-USD
-0.0,0.0,0.0,0.0,205.0,1678060800,YFFII-USD
-0.0,0.0,0.0,0.0,332.0,1678147200,YFFII-USD
-0.0,0.0,0.0,0.0,327.0,1678233600,YFFII-USD
-0.0,0.0,0.0,0.0,793.0,1678320000,YFFII-USD
-0.0,0.0,0.0,0.0,500.0,1678406400,YFFII-USD
-0.0,0.0,0.0,0.0,126.0,1678492800,YFFII-USD
-0.0,0.0,0.0,0.0,131.0,1678579200,YFFII-USD
-0.0,0.0,0.0,0.0,320.0,1678665600,YFFII-USD
-0.0,0.0,0.0,0.0,212.0,1678752000,YFFII-USD
-0.0,0.0,0.0,0.0,272.0,1678838400,YFFII-USD
-0.0,0.0,0.0,0.0,456.0,1678924800,YFFII-USD
-0.0,0.0,0.0,0.0,325.0,1679011200,YFFII-USD
-0.0,0.0,0.0,0.0,120.0,1679097600,YFFII-USD
-0.0,0.0,0.0,0.0,563.0,1679184000,YFFII-USD
-0.0,0.0,0.0,0.0,414.0,1679270400,YFFII-USD
-0.0,0.0,0.0,0.0,207.0,1679356800,YFFII-USD
-0.0,0.0,0.0,0.0,294.0,1679443200,YFFII-USD
-0.0,0.0,0.0,0.0,200.0,1679529600,YFFII-USD
-0.0,0.0,0.0,0.0,534.0,1679616000,YFFII-USD
-0.0,0.0,0.0,0.0,70.0,1679702400,YFFII-USD
-0.0,0.0,0.0,0.0,357.0,1679788800,YFFII-USD
-0.0,0.0,0.0,0.0,2936.0,1679875200,YFFII-USD
-0.0,0.0,0.0,0.0,2832.0,1679961600,YFFII-USD
-0.0,0.0,0.0,0.0,612.0,1680048000,YFFII-USD
-0.0,0.0,0.0,0.0,261.0,1680134400,YFFII-USD
-0.0,0.0,0.0,0.0,437.0,1680220800,YFFII-USD
-0.0,0.0,0.0,0.0,202.0,1680307200,YFFII-USD
-0.0,0.0,0.0,0.0,732.0,1680393600,YFFII-USD
-0.0,0.0,0.0,0.0,430.0,1680480000,YFFII-USD
-0.0,0.0,0.0,0.0,189.0,1680566400,YFFII-USD
-0.0,0.0,0.0,0.0,59.0,1680652800,YFFII-USD
-0.0,0.0,0.0,0.0,84.0,1680739200,YFFII-USD
-0.0,0.0,0.0,0.0,213.0,1680825600,YFFII-USD
-0.0,0.0,0.0,0.0,73.0,1680912000,YFFII-USD
-0.0,0.0,0.0,0.0,365.0,1680998400,YFFII-USD
-0.0,0.0,0.0,0.0,367.0,1681084800,YFFII-USD
-0.0,0.0,0.0,0.0,584.0,1681171200,YFFII-USD
-0.0,0.0,0.0,0.0,199.0,1681257600,YFFII-USD
-0.0,0.0,0.0,0.0,367.0,1681344000,YFFII-USD
-0.0,0.0,0.0,0.0,287.0,1681430400,YFFII-USD
-0.0,0.0,0.0,0.0,117.0,1681516800,YFFII-USD
-0.0,0.0,0.0,0.0,595.0,1681603200,YFFII-USD
-0.0,0.0,0.0,0.0,66.0,1681689600,YFFII-USD
-0.0,0.0,0.0,0.0,481.0,1681776000,YFFII-USD
-0.0,0.0,0.0,0.0,442.0,1681862400,YFFII-USD
-0.0,0.0,0.0,0.0,172.0,1681948800,YFFII-USD
-0.0,0.0,0.0,0.0,253.0,1682035200,YFFII-USD
-0.0,0.0,0.0,0.0,161.0,1682121600,YFFII-USD
-0.0,0.0,0.0,0.0,303.0,1682208000,YFFII-USD
-0.0,0.0,0.0,0.0,219.0,1682294400,YFFII-USD
-0.0,0.0,0.0,0.0,179.0,1682380800,YFFII-USD
-0.0,0.0,0.0,0.0,43.0,1682467200,YFFII-USD
-0.0,0.0,0.0,0.0,230.0,1682553600,YFFII-USD
-0.0,0.0,0.0,0.0,127.0,1682640000,YFFII-USD
-0.0,0.0,0.0,0.0,368.0,1682726400,YFFII-USD
-0.0,0.0,0.0,0.0,103.0,1682812800,YFFII-USD
-0.0,0.0,0.0,0.0,16041.0,1682899200,YFFII-USD
-0.0,0.0,0.0,0.0,101.0,1682985600,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1683072000,YFFII-USD
-0.0,0.0,0.0,0.0,728.0,1683158400,YFFII-USD
-0.0,0.0,0.0,0.0,97.0,1683244800,YFFII-USD
-0.0,0.0,0.0,0.0,117.0,1683331200,YFFII-USD
-0.0,0.0,0.0,0.0,36.0,1683417600,YFFII-USD
-0.0,0.0,0.0,0.0,1568.0,1683504000,YFFII-USD
-0.0,0.0,0.0,0.0,482.0,1683590400,YFFII-USD
-0.0,0.0,0.0,0.0,112.0,1683676800,YFFII-USD
-0.0,0.0,0.0,0.0,144.0,1683763200,YFFII-USD
-0.0,0.0,0.0,0.0,36.0,1683849600,YFFII-USD
-0.0,0.0,0.0,0.0,64.0,1683936000,YFFII-USD
-0.0,0.0,0.0,0.0,28.0,1684022400,YFFII-USD
-0.0,0.0,0.0,0.0,104.0,1684108800,YFFII-USD
-0.0,0.0,0.0,0.0,54.0,1684195200,YFFII-USD
-0.0,0.0,0.0,0.0,125.0,1684281600,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1684368000,YFFII-USD
-0.0,0.0,0.0,0.0,161.0,1684454400,YFFII-USD
-0.0,0.0,0.0,0.0,88.0,1684540800,YFFII-USD
-0.0,0.0,0.0,0.0,82.0,1684627200,YFFII-USD
-0.0,0.0,0.0,0.0,78.0,1684713600,YFFII-USD
-0.0,0.0,0.0,0.0,78.0,1684800000,YFFII-USD
-0.0,0.0,0.0,0.0,252.0,1684886400,YFFII-USD
-0.0,0.0,0.0,0.0,59.0,1684972800,YFFII-USD
-0.0,0.0,0.0,0.0,91.0,1685059200,YFFII-USD
-0.0,0.0,0.0,0.0,43.0,1685145600,YFFII-USD
-0.0,0.0,0.0,0.0,95.0,1685232000,YFFII-USD
-0.0,0.0,0.0,0.0,221.0,1685318400,YFFII-USD
-0.0,0.0,0.0,0.0,205.0,1685404800,YFFII-USD
-0.0,0.0,0.0,0.0,234.0,1685491200,YFFII-USD
-0.0,0.0,0.0,0.0,303.0,1685577600,YFFII-USD
-0.0,0.0,0.0,0.0,154.0,1685664000,YFFII-USD
-0.0,0.0,0.0,0.0,201.0,1685750400,YFFII-USD
-0.0,0.0,0.0,0.0,940.0,1685836800,YFFII-USD
-0.0,0.0,0.0,0.0,471.0,1685923200,YFFII-USD
-0.0,0.0,0.0,0.0,783.0,1686009600,YFFII-USD
-0.0,0.0,0.0,0.0,487.0,1686096000,YFFII-USD
-0.0,0.0,0.0,0.0,330.0,1686182400,YFFII-USD
-0.0,0.0,0.0,0.0,311.0,1686268800,YFFII-USD
-0.0,0.0,0.0,0.0,180.0,1686355200,YFFII-USD
-0.0,0.0,0.0,0.0,263.0,1686441600,YFFII-USD
-0.0,0.0,0.0,0.0,219.0,1686528000,YFFII-USD
-0.0,0.0,0.0,0.0,120.0,1686614400,YFFII-USD
-0.0,0.0,0.0,0.0,380.0,1686700800,YFFII-USD
-0.0,0.0,0.0,0.0,194.0,1686787200,YFFII-USD
-0.0,0.0,0.0,0.0,244.0,1686873600,YFFII-USD
-0.0,0.0,0.0,0.0,106.0,1686960000,YFFII-USD
-0.0,0.0,0.0,0.0,472.0,1687046400,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1687132800,YFFII-USD
-0.0,0.0,0.0,0.0,188.0,1687219200,YFFII-USD
-0.0,0.0,0.0,0.0,358.0,1687305600,YFFII-USD
-0.0,0.0,0.0,0.0,228.0,1687392000,YFFII-USD
-0.0,0.0,0.0,0.0,242.0,1687478400,YFFII-USD
-0.0,0.0,0.0,0.0,59.0,1687564800,YFFII-USD
-0.0,0.0,0.0,0.0,177.0,1687651200,YFFII-USD
-0.0,0.0,0.0,0.0,115.0,1687737600,YFFII-USD
-0.0,0.0,0.0,0.0,287.0,1687824000,YFFII-USD
-0.0,0.0,0.0,0.0,52.0,1687910400,YFFII-USD
-0.0,0.0,0.0,0.0,182.0,1687996800,YFFII-USD
-0.0,0.0,0.0,0.0,168.0,1688083200,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1688169600,YFFII-USD
-0.0,0.0,0.0,0.0,648.0,1688256000,YFFII-USD
-0.0,0.0,0.0,0.0,86.0,1688342400,YFFII-USD
-0.0,0.0,0.0,0.0,231.0,1688428800,YFFII-USD
-0.0,0.0,0.0,0.0,183.0,1688515200,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1688601600,YFFII-USD
-0.0,0.0,0.0,0.0,32.0,1688688000,YFFII-USD
-0.0,0.0,0.0,0.0,44.0,1688774400,YFFII-USD
-0.0,0.0,0.0,0.0,49.0,1688860800,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1688947200,YFFII-USD
-0.0,0.0,0.0,0.0,69.0,1689033600,YFFII-USD
-0.0,0.0,0.0,0.0,128.0,1689120000,YFFII-USD
-0.0,0.0,0.0,0.0,29.0,1689206400,YFFII-USD
-0.0,0.0,0.0,0.0,107.0,1689292800,YFFII-USD
-0.0,0.0,0.0,0.0,183.0,1689379200,YFFII-USD
-0.0,0.0,0.0,0.0,79.0,1689465600,YFFII-USD
-0.0,0.0,0.0,0.0,102.0,1689552000,YFFII-USD
-0.0,0.0,0.0,0.0,105.0,1689638400,YFFII-USD
-0.0,0.0,0.0,0.0,471.0,1689724800,YFFII-USD
-0.0,0.0,0.0,0.0,57.0,1689811200,YFFII-USD
-0.0,0.0,0.0,0.0,104.0,1689897600,YFFII-USD
-0.0,0.0,0.0,0.0,30.0,1689984000,YFFII-USD
-0.0,0.0,0.0,0.0,115.0,1690070400,YFFII-USD
-0.0,0.0,0.0,0.0,20.0,1690156800,YFFII-USD
-0.0,0.0,0.0,0.0,90.0,1690243200,YFFII-USD
-0.0,0.0,0.0,0.0,33.0,1690329600,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1690416000,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1690502400,YFFII-USD
-0.0,0.0,0.0,0.0,308.0,1690588800,YFFII-USD
-0.0,0.0,0.0,0.0,34.0,1690675200,YFFII-USD
-0.0,0.0,0.0,0.0,22.0,1690761600,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1690848000,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1690934400,YFFII-USD
-0.0,0.0,0.0,0.0,53.0,1691020800,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1691107200,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1691193600,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1691280000,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1691366400,YFFII-USD
-0.0,0.0,0.0,0.0,48.0,1691452800,YFFII-USD
-0.0,0.0,0.0,0.0,79.0,1691539200,YFFII-USD
-0.0,0.0,0.0,0.0,35.0,1691625600,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1691712000,YFFII-USD
-0.0,0.0,0.0,0.0,12.0,1691798400,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1691884800,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1691971200,YFFII-USD
-0.0,0.0,0.0,0.0,35.0,1692057600,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1692144000,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1692230400,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1692316800,YFFII-USD
-0.0,0.0,0.0,0.0,22.0,1692403200,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1692489600,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1692576000,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1692662400,YFFII-USD
-0.0,0.0,0.0,0.0,29.0,1692748800,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1692835200,YFFII-USD
-0.0,0.0,0.0,0.0,52.0,1692921600,YFFII-USD
-0.0,0.0,0.0,0.0,275.0,1693008000,YFFII-USD
-0.0,0.0,0.0,0.0,277.0,1693094400,YFFII-USD
-0.0,0.0,0.0,0.0,103.0,1693180800,YFFII-USD
-0.0,0.0,0.0,0.0,71.0,1693267200,YFFII-USD
-0.0,0.0,0.0,0.0,59.0,1693353600,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1693440000,YFFII-USD
-0.0,0.0,0.0,0.0,180.0,1693526400,YFFII-USD
-0.0,0.0,0.0,0.0,295.0,1693612800,YFFII-USD
-0.0,0.0,0.0,0.0,163.0,1693699200,YFFII-USD
-0.0,0.0,0.0,0.0,49.0,1693785600,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1693872000,YFFII-USD
-0.0,0.0,0.0,0.0,31.0,1693958400,YFFII-USD
-0.0,0.0,0.0,0.0,51.0,1694044800,YFFII-USD
-0.0,0.0,0.0,0.0,45.0,1694131200,YFFII-USD
-0.0,0.0,0.0,0.0,112.0,1694217600,YFFII-USD
-0.0,0.0,0.0,0.0,63.0,1694304000,YFFII-USD
-0.0,0.0,0.0,0.0,45.0,1694390400,YFFII-USD
-0.0,0.0,0.0,0.0,294.0,1694476800,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1694563200,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1694649600,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1694736000,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1694822400,YFFII-USD
-0.0,0.0,0.0,0.0,25.0,1694908800,YFFII-USD
-0.0,0.0,0.0,0.0,150.0,1694995200,YFFII-USD
-0.0,0.0,0.0,0.0,32.0,1695081600,YFFII-USD
-0.0,0.0,0.0,0.0,43.0,1695168000,YFFII-USD
-0.0,0.0,0.0,0.0,48.0,1695254400,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1695340800,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1695427200,YFFII-USD
-0.0,0.0,0.0,0.0,25.0,1695513600,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1695600000,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1695686400,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1695772800,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1695859200,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1695945600,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1696032000,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1696118400,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1696204800,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1696291200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1696377600,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1696464000,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1696550400,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1696636800,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1696723200,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1696809600,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1696896000,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1696982400,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1697068800,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1697155200,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1697241600,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1697328000,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1697414400,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1697500800,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1697587200,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1697673600,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1697760000,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1697846400,YFFII-USD
-0.0,0.0,0.0,0.0,34.0,1697932800,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1698019200,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1698105600,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1698192000,YFFII-USD
-0.0,0.0,0.0,0.0,39.0,1698278400,YFFII-USD
-0.0,0.0,0.0,0.0,73.0,1698364800,YFFII-USD
-0.0,0.0,0.0,0.0,130.0,1698451200,YFFII-USD
-0.0,0.0,0.0,0.0,325.0,1698537600,YFFII-USD
-0.0,0.0,0.0,0.0,279.0,1698624000,YFFII-USD
-0.0,0.0,0.0,0.0,133.0,1698710400,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1698796800,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1698883200,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1698969600,YFFII-USD
-0.0,0.0,0.0,0.0,112.0,1699056000,YFFII-USD
-0.0,0.0,0.0,0.0,49.0,1699142400,YFFII-USD
-0.0,0.0,0.0,0.0,345.0,1699228800,YFFII-USD
-0.0,0.0,0.0,0.0,49.0,1699315200,YFFII-USD
-0.0,0.0,0.0,0.0,158.0,1699401600,YFFII-USD
-0.0,0.0,0.0,0.0,80.0,1699488000,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1699574400,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1699660800,YFFII-USD
-0.0,0.0,0.0,0.0,187.0,1699747200,YFFII-USD
-0.0,0.0,0.0,0.0,42.0,1699833600,YFFII-USD
-0.0,0.0,0.0,0.0,139.0,1699920000,YFFII-USD
-0.0,0.0,0.0,0.0,97.0,1700006400,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1700092800,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1700179200,YFFII-USD
-0.0,0.0,0.0,0.0,252.0,1700265600,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1700352000,YFFII-USD
-0.0,0.0,0.0,0.0,42.0,1700438400,YFFII-USD
-0.0,0.0,0.0,0.0,55.0,1700524800,YFFII-USD
-0.0,0.0,0.0,0.0,194.0,1700611200,YFFII-USD
-0.0,0.0,0.0,0.0,114.0,1700697600,YFFII-USD
-0.0,0.0,0.0,0.0,82.0,1700784000,YFFII-USD
-0.0,0.0,0.0,0.0,116.0,1700870400,YFFII-USD
-0.0,0.0,0.0,0.0,111.0,1700956800,YFFII-USD
-0.0,0.0,0.0,0.0,120.0,1701043200,YFFII-USD
-0.0,0.0,0.0,0.0,293.0,1701129600,YFFII-USD
-0.0,0.0,0.0,0.0,421.0,1701216000,YFFII-USD
-0.0,0.0,0.0,0.0,218.0,1701302400,YFFII-USD
-0.0,0.0,0.0,0.0,142.0,1701388800,YFFII-USD
-0.0,0.0,0.0,0.0,370.0,1701475200,YFFII-USD
-0.0,0.0,0.0,0.0,31.0,1701561600,YFFII-USD
-0.0,0.0,0.0,0.0,81.0,1701648000,YFFII-USD
-0.0,0.0,0.0,0.0,189.0,1701734400,YFFII-USD
-0.0,0.0,0.0,0.0,393.0,1701820800,YFFII-USD
-0.0,0.0,0.0,0.0,295.0,1701907200,YFFII-USD
-0.0,0.0,0.0,0.0,169.0,1701993600,YFFII-USD
-0.0,0.0,0.0,0.0,169.0,1702080000,YFFII-USD
-0.0,0.0,0.0,0.0,159.0,1702166400,YFFII-USD
-0.0,0.0,0.0,0.0,107.0,1702252800,YFFII-USD
-0.0,0.0,0.0,0.0,161.0,1702339200,YFFII-USD
-0.0,0.0,0.0,0.0,191.0,1702425600,YFFII-USD
-0.0,0.0,0.0,0.0,483.0,1702512000,YFFII-USD
-0.0,0.0,0.0,0.0,209.0,1702598400,YFFII-USD
-0.0,0.0,0.0,0.0,117.0,1702684800,YFFII-USD
-0.0,0.0,0.0,0.0,219.0,1702771200,YFFII-USD
-0.0,0.0,0.0,0.0,106.0,1702857600,YFFII-USD
-0.0,0.0,0.0,0.0,95.0,1702944000,YFFII-USD
-0.0,0.0,0.0,0.0,61.0,1703030400,YFFII-USD
-0.0,0.0,0.0,0.0,106.0,1703116800,YFFII-USD
-0.0,0.0,0.0,0.0,173.0,1703203200,YFFII-USD
-0.0,0.0,0.0,0.0,95.0,1703289600,YFFII-USD
-0.0,0.0,0.0,0.0,207.0,1703376000,YFFII-USD
-0.0,0.0,0.0,0.0,261.0,1703462400,YFFII-USD
-0.0,0.0,0.0,0.0,200.0,1703548800,YFFII-USD
-0.0,0.0,0.0,0.0,139.0,1703635200,YFFII-USD
-0.0,0.0,0.0,0.0,74.0,1703721600,YFFII-USD
-0.0,0.0,0.0,0.0,238.0,1703808000,YFFII-USD
-0.0,0.0,0.0,0.0,1754.0,1703894400,YFFII-USD
-0.0,0.0,0.0,0.0,896.0,1703980800,YFFII-USD
-0.0,0.0,0.0,0.0,759.0,1704067200,YFFII-USD
-0.0,0.0,0.0,0.0,425.0,1704153600,YFFII-USD
-0.0,0.0,0.0,0.0,439.0,1704240000,YFFII-USD
-0.0,0.0,0.0,0.0,701.0,1704326400,YFFII-USD
-0.0,0.0,0.0,0.0,266.0,1704412800,YFFII-USD
-0.0,0.0,0.0,0.0,142.0,1704499200,YFFII-USD
-0.0,0.0,0.0,0.0,343.0,1704585600,YFFII-USD
-0.0,0.0,0.0,0.0,497.0,1704672000,YFFII-USD
-0.0,0.0,0.0,0.0,342.0,1704758400,YFFII-USD
-0.0,0.0,0.0,0.0,286.0,1704844800,YFFII-USD
-0.0,0.0,0.0,0.0,78.0,1704931200,YFFII-USD
-0.0,0.0,0.0,0.0,360.0,1705017600,YFFII-USD
-0.0,0.0,0.0,0.0,248.0,1705104000,YFFII-USD
-0.0,0.0,0.0,0.0,299.0,1705190400,YFFII-USD
-0.0,0.0,0.0,0.0,155.0,1705276800,YFFII-USD
-0.0,0.0,0.0,0.0,202.0,1705363200,YFFII-USD
-0.0,0.0,0.0,0.0,221.0,1705449600,YFFII-USD
-0.0,0.0,0.0,0.0,84.0,1705536000,YFFII-USD
-0.0,0.0,0.0,0.0,132.0,1705622400,YFFII-USD
-0.0,0.0,0.0,0.0,304.0,1705708800,YFFII-USD
-0.0,0.0,0.0,0.0,114.0,1705795200,YFFII-USD
-0.0,0.0,0.0,0.0,118.0,1705881600,YFFII-USD
-0.0,0.0,0.0,0.0,34.0,1705968000,YFFII-USD
-0.0,0.0,0.0,0.0,44.0,1706054400,YFFII-USD
-0.0,0.0,0.0,0.0,185.0,1706140800,YFFII-USD
-0.0,0.0,0.0,0.0,381.0,1706227200,YFFII-USD
-0.0,0.0,0.0,0.0,191.0,1706313600,YFFII-USD
-0.0,0.0,0.0,0.0,153.0,1706400000,YFFII-USD
-0.0,0.0,0.0,0.0,50.0,1706486400,YFFII-USD
-0.0,0.0,0.0,0.0,106.0,1706572800,YFFII-USD
-0.0,0.0,0.0,0.0,188.0,1706659200,YFFII-USD
-0.0,0.0,0.0,0.0,148.0,1706745600,YFFII-USD
-0.0,0.0,0.0,0.0,68.0,1706832000,YFFII-USD
-0.0,0.0,0.0,0.0,225.0,1706918400,YFFII-USD
-0.0,0.0,0.0,0.0,123.0,1707004800,YFFII-USD
-0.0,0.0,0.0,0.0,103.0,1707091200,YFFII-USD
-0.0,0.0,0.0,0.0,68.0,1707177600,YFFII-USD
-0.0,0.0,0.0,0.0,68.0,1707264000,YFFII-USD
-0.0,0.0,0.0,0.0,224.0,1707350400,YFFII-USD
-0.0,0.0,0.0,0.0,174.0,1707436800,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1707523200,YFFII-USD
-0.0,0.0,0.0,0.0,133.0,1707609600,YFFII-USD
-0.0,0.0,0.0,0.0,97.0,1707696000,YFFII-USD
-0.0,0.0,0.0,0.0,96.0,1707782400,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1707868800,YFFII-USD
-0.0,0.0,0.0,0.0,101.0,1707955200,YFFII-USD
-0.0,0.0,0.0,0.0,155.0,1708041600,YFFII-USD
-0.0,0.0,0.0,0.0,66.0,1708128000,YFFII-USD
-0.0,0.0,0.0,0.0,120.0,1708214400,YFFII-USD
-0.0,0.0,0.0,0.0,51.0,1708300800,YFFII-USD
-0.0,0.0,0.0,0.0,143.0,1708387200,YFFII-USD
-0.0,0.0,0.0,0.0,57.0,1708473600,YFFII-USD
-0.0,0.0,0.0,0.0,73.0,1708560000,YFFII-USD
-0.0,0.0,0.0,0.0,182.0,1708646400,YFFII-USD
-0.0,0.0,0.0,0.0,174.0,1708732800,YFFII-USD
-0.0,0.0,0.0,0.0,77.0,1708819200,YFFII-USD
-0.0,0.0,0.0,0.0,100.0,1708905600,YFFII-USD
-0.0,0.0,0.0,0.0,91.0,1708992000,YFFII-USD
-0.0,0.0,0.0,0.0,158.0,1709078400,YFFII-USD
-0.0,0.0,0.0,0.0,97.0,1709164800,YFFII-USD
-0.0,0.0,0.0,0.0,141.0,1709251200,YFFII-USD
-0.0,0.0,0.0,0.0,271.0,1709337600,YFFII-USD
-0.0,0.0,0.0,0.0,208.0,1709424000,YFFII-USD
-0.0,0.0,0.0,0.0,842.0,1709510400,YFFII-USD
-0.0,0.0,0.0,0.0,134.0,1709596800,YFFII-USD
-0.0,0.0,0.0,0.0,391.0,1709683200,YFFII-USD
-0.0,0.0,0.0,0.0,270.0,1709769600,YFFII-USD
-0.0,0.0,0.0,0.0,252.0,1709856000,YFFII-USD
-0.0,0.0,0.0,0.0,109.0,1709942400,YFFII-USD
-0.0,0.0,0.0,0.0,142.0,1710028800,YFFII-USD
-0.0,0.0,0.0,0.0,268.0,1710115200,YFFII-USD
-0.0,0.0,0.0,0.0,253.0,1710201600,YFFII-USD
-0.0,0.0,0.0,0.0,381.0,1710288000,YFFII-USD
-0.0,0.0,0.0,0.0,203.0,1710374400,YFFII-USD
-0.0,0.0,0.0,0.0,110.0,1710460800,YFFII-USD
-0.0,0.0,0.0,0.0,58.0,1710547200,YFFII-USD
-0.0,0.0,0.0,0.0,128.0,1710633600,YFFII-USD
-0.0,0.0,0.0,0.0,91.0,1710720000,YFFII-USD
-0.0,0.0,0.0,0.0,188.0,1710806400,YFFII-USD
-0.0,0.0,0.0,0.0,95.0,1710892800,YFFII-USD
-0.0,0.0,0.0,0.0,85.0,1710979200,YFFII-USD
-0.0,0.0,0.0,0.0,79.0,1711065600,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1711152000,YFFII-USD
-0.0,0.0,0.0,0.0,136.0,1711238400,YFFII-USD
-0.0,0.0,0.0,0.0,48.0,1711324800,YFFII-USD
-0.0,0.0,0.0,0.0,177.0,1711411200,YFFII-USD
-0.0,0.0,0.0,0.0,61.0,1711497600,YFFII-USD
-0.0,0.0,0.0,0.0,135.0,1711584000,YFFII-USD
-0.0,0.0,0.0,0.0,157.0,1711670400,YFFII-USD
-0.0,0.0,0.0,0.0,153.0,1711756800,YFFII-USD
-0.0,0.0,0.0,0.0,122.0,1711843200,YFFII-USD
-0.0,0.0,0.0,0.0,41.0,1711929600,YFFII-USD
-0.0,0.0,0.0,0.0,606.0,1712016000,YFFII-USD
-0.0,0.0,0.0,0.0,1329.0,1712102400,YFFII-USD
-0.0,0.0,0.0,0.0,456.0,1712188800,YFFII-USD
-0.0,0.0,0.0,0.0,111.0,1712275200,YFFII-USD
-0.0,0.0,0.0,0.0,514.0,1712361600,YFFII-USD
-0.0,0.0,0.0,0.0,210.0,1712448000,YFFII-USD
-0.0,0.0,0.0,0.0,248.0,1712534400,YFFII-USD
-0.0,0.0,0.0,0.0,336.0,1712620800,YFFII-USD
-0.0,0.0,0.0,0.0,331.0,1712707200,YFFII-USD
-0.0,0.0,0.0,0.0,318.0,1712793600,YFFII-USD
-0.0,0.0,0.0,0.0,165.0,1712880000,YFFII-USD
-0.0,0.0,0.0,0.0,95.0,1712966400,YFFII-USD
-0.0,0.0,0.0,0.0,251.0,1713052800,YFFII-USD
-0.0,0.0,0.0,0.0,83.0,1713139200,YFFII-USD
-0.0,0.0,0.0,0.0,106.0,1713225600,YFFII-USD
-0.0,0.0,0.0,0.0,88.0,1713312000,YFFII-USD
-0.0,0.0,0.0,0.0,147.0,1713398400,YFFII-USD
-0.0,0.0,0.0,0.0,63.0,1713484800,YFFII-USD
-0.0,0.0,0.0,0.0,166.0,1713571200,YFFII-USD
-0.0,0.0,0.0,0.0,81.0,1713657600,YFFII-USD
-0.0,0.0,0.0,0.0,107.0,1713744000,YFFII-USD
-0.0,0.0,0.0,0.0,123.0,1713830400,YFFII-USD
-0.0,0.0,0.0,0.0,65.0,1713916800,YFFII-USD
-0.0,0.0,0.0,0.0,66.0,1714003200,YFFII-USD
-0.0,0.0,0.0,0.0,66.0,1714089600,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1714176000,YFFII-USD
-0.0,0.0,0.0,0.0,63.0,1714262400,YFFII-USD
-0.0,0.0,0.0,0.0,68.0,1714348800,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1714435200,YFFII-USD
-0.0,0.0,0.0,0.0,41.0,1714521600,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1714608000,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1714694400,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1714780800,YFFII-USD
-0.0,0.0,0.0,0.0,155.0,1714867200,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1714953600,YFFII-USD
-0.0,0.0,0.0,0.0,177.0,1715040000,YFFII-USD
-0.0,0.0,0.0,0.0,285.0,1715126400,YFFII-USD
-0.0,0.0,0.0,0.0,124.0,1715212800,YFFII-USD
-0.0,0.0,0.0,0.0,52.0,1715299200,YFFII-USD
-0.0,0.0,0.0,0.0,155.0,1715385600,YFFII-USD
-0.0,0.0,0.0,0.0,72.0,1715472000,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1715558400,YFFII-USD
-0.0,0.0,0.0,0.0,205.0,1715644800,YFFII-USD
-0.0,0.0,0.0,0.0,130.0,1715731200,YFFII-USD
-0.0,0.0,0.0,0.0,69.0,1715817600,YFFII-USD
-0.0,0.0,0.0,0.0,43.0,1715904000,YFFII-USD
-0.0,0.0,0.0,0.0,173.0,1715990400,YFFII-USD
-0.0,0.0,0.0,0.0,12.0,1716076800,YFFII-USD
-0.0,0.0,0.0,0.0,46.0,1716163200,YFFII-USD
-0.0,0.0,0.0,0.0,67.0,1716249600,YFFII-USD
-0.0,0.0,0.0,0.0,168.0,1716336000,YFFII-USD
-0.0,0.0,0.0,0.0,54.0,1716422400,YFFII-USD
-0.0,0.0,0.0,0.0,25.0,1716508800,YFFII-USD
-0.0,0.0,0.0,0.0,85.0,1716595200,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1716681600,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1716768000,YFFII-USD
-0.0,0.0,0.0,0.0,37.0,1716854400,YFFII-USD
-0.0,0.0,0.0,0.0,48.0,1716940800,YFFII-USD
-0.0,0.0,0.0,0.0,44.0,1717027200,YFFII-USD
-0.0,0.0,0.0,0.0,34.0,1717113600,YFFII-USD
-0.0,0.0,0.0,0.0,56.0,1717200000,YFFII-USD
-0.0,0.0,0.0,0.0,60.0,1717286400,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1717372800,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1717459200,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1717545600,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1717632000,YFFII-USD
-0.0,0.0,0.0,0.0,28.0,1717718400,YFFII-USD
-0.0,0.0,0.0,0.0,31.0,1717804800,YFFII-USD
-0.0,0.0,0.0,0.0,42.0,1717891200,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1717977600,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1718064000,YFFII-USD
-0.0,0.0,0.0,0.0,51.0,1718150400,YFFII-USD
-0.0,0.0,0.0,0.0,108.0,1718236800,YFFII-USD
-0.0,0.0,0.0,0.0,76.0,1718323200,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1718409600,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1718496000,YFFII-USD
-0.0,0.0,0.0,0.0,37.0,1718582400,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1718668800,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1718755200,YFFII-USD
-0.0,0.0,0.0,0.0,31.0,1718841600,YFFII-USD
-0.0,0.0,0.0,0.0,112.0,1718928000,YFFII-USD
-0.0,0.0,0.0,0.0,115.0,1719014400,YFFII-USD
-0.0,0.0,0.0,0.0,36.0,1719100800,YFFII-USD
-0.0,0.0,0.0,0.0,36.0,1719187200,YFFII-USD
-0.0,0.0,0.0,0.0,33.0,1719273600,YFFII-USD
-0.0,0.0,0.0,0.0,34.0,1719360000,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1719446400,YFFII-USD
-0.0,0.0,0.0,0.0,46.0,1719532800,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1719619200,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1719705600,YFFII-USD
-0.0,0.0,0.0,0.0,38.0,1719792000,YFFII-USD
-0.0,0.0,0.0,0.0,34.0,1719878400,YFFII-USD
-0.0,0.0,0.0,0.0,200.0,1719964800,YFFII-USD
-0.0,0.0,0.0,0.0,789.0,1720051200,YFFII-USD
-0.0,0.0,0.0,0.0,529.0,1720137600,YFFII-USD
-0.0,0.0,0.0,0.0,341.0,1720224000,YFFII-USD
-0.0,0.0,0.0,0.0,128.0,1720310400,YFFII-USD
-0.0,0.0,0.0,0.0,64.0,1720396800,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1720483200,YFFII-USD
-0.0,0.0,0.0,0.0,17.0,1720569600,YFFII-USD
-0.0,0.0,0.0,0.0,81.0,1720656000,YFFII-USD
-0.0,0.0,0.0,0.0,59.0,1720742400,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1720828800,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1720915200,YFFII-USD
-0.0,0.0,0.0,0.0,112.0,1721001600,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1721088000,YFFII-USD
-0.0,0.0,0.0,0.0,42.0,1721174400,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1721260800,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1721347200,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1721433600,YFFII-USD
-0.0,0.0,0.0,0.0,25.0,1721520000,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1721606400,YFFII-USD
-0.0,0.0,0.0,0.0,62.0,1721692800,YFFII-USD
-0.0,0.0,0.0,0.0,59.0,1721779200,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1721865600,YFFII-USD
-0.0,0.0,0.0,0.0,47.0,1721952000,YFFII-USD
-0.0,0.0,0.0,0.0,32.0,1722038400,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1722124800,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1722211200,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1722297600,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1722384000,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1722470400,YFFII-USD
-0.0,0.0,0.0,0.0,104.0,1722556800,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1722643200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1722729600,YFFII-USD
-0.0,0.0,0.0,0.0,18.0,1722816000,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1722902400,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1722988800,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1723075200,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1723161600,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1723248000,YFFII-USD
-0.0,0.0,0.0,0.0,51.0,1723334400,YFFII-USD
-0.0,0.0,0.0,0.0,48.0,1723420800,YFFII-USD
-0.0,0.0,0.0,0.0,37.0,1723507200,YFFII-USD
-0.0,0.0,0.0,0.0,36.0,1723593600,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1723680000,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1723766400,YFFII-USD
-0.0,0.0,0.0,0.0,62.0,1723852800,YFFII-USD
-0.0,0.0,0.0,0.0,71.0,1723939200,YFFII-USD
-0.0,0.0,0.0,0.0,17.0,1724025600,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1724112000,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1724198400,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1724284800,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1724371200,YFFII-USD
-0.0,0.0,0.0,0.0,44.0,1724457600,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1724544000,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1724630400,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1724716800,YFFII-USD
-0.0,0.0,0.0,0.0,87.0,1724803200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1724889600,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1724976000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1725062400,YFFII-USD
-0.0,0.0,0.0,0.0,55.0,1725148800,YFFII-USD
-0.0,0.0,0.0,0.0,12.0,1725235200,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1725321600,YFFII-USD
-0.0,0.0,0.0,0.0,12.0,1725408000,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1725494400,YFFII-USD
-0.0,0.0,0.0,0.0,18.0,1725580800,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1725667200,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1725753600,YFFII-USD
-0.0,0.0,0.0,0.0,33.0,1725840000,YFFII-USD
-0.0,0.0,0.0,0.0,54.0,1725926400,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1726012800,YFFII-USD
-0.0,0.0,0.0,0.0,29.0,1726099200,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1726185600,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1726272000,YFFII-USD
-0.0,0.0,0.0,0.0,17.0,1726358400,YFFII-USD
-0.0,0.0,0.0,0.0,22.0,1726444800,YFFII-USD
-0.0,0.0,0.0,0.0,41.0,1726531200,YFFII-USD
-0.0,0.0,0.0,0.0,43.0,1726617600,YFFII-USD
-0.0,0.0,0.0,0.0,38.0,1726704000,YFFII-USD
-0.0,0.0,0.0,0.0,35.0,1726790400,YFFII-USD
-0.0,0.0,0.0,0.0,52.0,1726876800,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1726963200,YFFII-USD
-0.0,0.0,0.0,0.0,20.0,1727049600,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1727136000,YFFII-USD
-0.0,0.0,0.0,0.0,41.0,1727222400,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1727308800,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1727395200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1727481600,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1727568000,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1727654400,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1727740800,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1727827200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1727913600,YFFII-USD
-0.0,0.0,0.0,0.0,28.0,1728000000,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1728086400,YFFII-USD
-0.0,0.0,0.0,0.0,33.0,1728172800,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1728259200,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1728345600,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1728432000,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1728518400,YFFII-USD
-0.0,0.0,0.0,0.0,28.0,1728604800,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1728691200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1728777600,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1728864000,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1728950400,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1729036800,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1729123200,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1729209600,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1729296000,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1729382400,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1729468800,YFFII-USD
-0.0,0.0,0.0,0.0,21.0,1729555200,YFFII-USD
-0.0,0.0,0.0,0.0,50.0,1729641600,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1729728000,YFFII-USD
-0.0,0.0,0.0,0.0,17.0,1729814400,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1729900800,YFFII-USD
-0.0,0.0,0.0,0.0,25.0,1729987200,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1730073600,YFFII-USD
-0.0,0.0,0.0,0.0,29.0,1730160000,YFFII-USD
-0.0,0.0,0.0,0.0,30.0,1730246400,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1730332800,YFFII-USD
-0.0,0.0,0.0,0.0,12.0,1730419200,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1730505600,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1730592000,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1730678400,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1730764800,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1730851200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1730937600,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1731024000,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1731110400,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1731196800,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1731283200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1731369600,YFFII-USD
-0.0,0.0,0.0,0.0,20.0,1731456000,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1731542400,YFFII-USD
-0.0,0.0,0.0,0.0,49.0,1731628800,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1731715200,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1731801600,YFFII-USD
-0.0,0.0,0.0,0.0,137.0,1731888000,YFFII-USD
-0.0,0.0,0.0,0.0,57.0,1731974400,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1732060800,YFFII-USD
-0.0,0.0,0.0,0.0,71.0,1732147200,YFFII-USD
-0.0,0.0,0.0,0.0,32.0,1732233600,YFFII-USD
-0.0,0.0,0.0,0.0,103.0,1732320000,YFFII-USD
-0.0,0.0,0.0,0.0,36.0,1732406400,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1732492800,YFFII-USD
-0.0,0.0,0.0,0.0,31.0,1732579200,YFFII-USD
-0.0,0.0,0.0,0.0,41.0,1732665600,YFFII-USD
-0.0,0.0,0.0,0.0,537.0,1732752000,YFFII-USD
-0.0,0.0,0.0,0.0,136.0,1732838400,YFFII-USD
-0.0,0.0,0.0,0.0,322.0,1732924800,YFFII-USD
-0.0,0.0,0.0,0.0,75.0,1733011200,YFFII-USD
-0.0,0.0,0.0,0.0,262.0,1733097600,YFFII-USD
-0.0,0.0,0.0,0.0,82.0,1733184000,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1733270400,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1733356800,YFFII-USD
-0.0,0.0,0.0,0.0,44.0,1733443200,YFFII-USD
-0.0,0.0,0.0,0.0,38.0,1733529600,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1733616000,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1733702400,YFFII-USD
-0.0,0.0,0.0,0.0,187.0,1733788800,YFFII-USD
-0.0,0.0,0.0,0.0,30.0,1733875200,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1733961600,YFFII-USD
-0.0,0.0,0.0,0.0,110.0,1734048000,YFFII-USD
-0.0,0.0,0.0,0.0,164.0,1734134400,YFFII-USD
-0.0,0.0,0.0,0.0,93.0,1734220800,YFFII-USD
-0.0,0.0,0.0,0.0,182.0,1734307200,YFFII-USD
-0.0,0.0,0.0,0.0,74.0,1734393600,YFFII-USD
-0.0,0.0,0.0,0.0,73.0,1734480000,YFFII-USD
-0.0,0.0,0.0,0.0,82.0,1734566400,YFFII-USD
-0.0,0.0,0.0,0.0,53.0,1734652800,YFFII-USD
-0.0,0.0,0.0,0.0,64.0,1734739200,YFFII-USD
-0.0,0.0,0.0,0.0,82.0,1734825600,YFFII-USD
-0.0,0.0,0.0,0.0,49.0,1734912000,YFFII-USD
-0.0,0.0,0.0,0.0,47.0,1734998400,YFFII-USD
-0.0,0.0,0.0,0.0,95.0,1735084800,YFFII-USD
-0.0,0.0,0.0,0.0,28.0,1735171200,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1735257600,YFFII-USD
-0.0,0.0,0.0,0.0,55.0,1735344000,YFFII-USD
-0.0,0.0,0.0,0.0,378.0,1735430400,YFFII-USD
-0.0,0.0,0.0,0.0,597.0,1735516800,YFFII-USD
-0.0,0.0,0.0,0.0,94.0,1735603200,YFFII-USD
-0.0,0.0,0.0,0.0,242.0,1735689600,YFFII-USD
-0.0,0.0,0.0,0.0,119.0,1735776000,YFFII-USD
-0.0,0.0,0.0,0.0,125.0,1735862400,YFFII-USD
-0.0,0.0,0.0,0.0,320.0,1735948800,YFFII-USD
-0.0,0.0,0.0,0.0,400.0,1736035200,YFFII-USD
-0.0,0.0,0.0,0.0,369.0,1736121600,YFFII-USD
-0.0,0.0,0.0,0.0,118.0,1736208000,YFFII-USD
-0.0,0.0,0.0,0.0,72.0,1736294400,YFFII-USD
-0.0,0.0,0.0,0.0,218.0,1736380800,YFFII-USD
-0.0,0.0,0.0,0.0,89.0,1736467200,YFFII-USD
-0.0,0.0,0.0,0.0,82.0,1736553600,YFFII-USD
-0.0,0.0,0.0,0.0,203.0,1736640000,YFFII-USD
-0.0,0.0,0.0,0.0,228.0,1736726400,YFFII-USD
-0.0,0.0,0.0,0.0,67.0,1736812800,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1736899200,YFFII-USD
-0.0,0.0,0.0,0.0,69.0,1736985600,YFFII-USD
-0.0,0.0,0.0,0.0,46.0,1737072000,YFFII-USD
-0.0,0.0,0.0,0.0,89.0,1737158400,YFFII-USD
-0.0,0.0,0.0,0.0,77.0,1737244800,YFFII-USD
-0.0,0.0,0.0,0.0,55.0,1737331200,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1737417600,YFFII-USD
-0.0,0.0,0.0,0.0,57.0,1737504000,YFFII-USD
-0.0,0.0,0.0,0.0,69.0,1737590400,YFFII-USD
-0.0,0.0,0.0,0.0,69.0,1737676800,YFFII-USD
-0.0,0.0,0.0,0.0,52.0,1737763200,YFFII-USD
-0.0,0.0,0.0,0.0,44.0,1737849600,YFFII-USD
-0.0,0.0,0.0,0.0,41.0,1737936000,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1738022400,YFFII-USD
-0.0,0.0,0.0,0.0,23.0,1738108800,YFFII-USD
-0.0,0.0,0.0,0.0,30.0,1738195200,YFFII-USD
-0.0,0.0,0.0,0.0,39.0,1738281600,YFFII-USD
-0.0,0.0,0.0,0.0,119.0,1738368000,YFFII-USD
-0.0,0.0,0.0,0.0,26.0,1738454400,YFFII-USD
-0.0,0.0,0.0,0.0,25.0,1738540800,YFFII-USD
-0.0,0.0,0.0,0.0,33.0,1738627200,YFFII-USD
-0.0,0.0,0.0,0.0,31.0,1738713600,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1738800000,YFFII-USD
-0.0,0.0,0.0,0.0,12.0,1738886400,YFFII-USD
-0.0,0.0,0.0,0.0,37.0,1738972800,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1739059200,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1739145600,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1739232000,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1739318400,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1739404800,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1739491200,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1739577600,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1739664000,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1739750400,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1739836800,YFFII-USD
-0.0,0.0,0.0,0.0,11.0,1739923200,YFFII-USD
-0.0,0.0,0.0,0.0,9.0,1740009600,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1740096000,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1740182400,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1740268800,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1740355200,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1740441600,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1740528000,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1740614400,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1740700800,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1740787200,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1740873600,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1740960000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741046400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741132800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741219200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741305600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741392000,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1741478400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741564800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741651200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741737600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741824000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741910400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1741996800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742083200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742169600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742256000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742342400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742428800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742515200,YFFII-USD
-0.0,0.0,0.0,0.0,4.0,1742601600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742688000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742774400,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1742860800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1742947200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743033600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743120000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743206400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743292800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743379200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743465600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743552000,YFFII-USD
-0.0,0.0,0.0,0.0,56.0,1743638400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743724800,YFFII-USD
-0.0,0.0,0.0,0.0,20.0,1743811200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743897600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1743984000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744070400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744156800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744243200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744329600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744416000,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1744502400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744588800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744675200,YFFII-USD
-0.0,0.0,0.0,0.0,17.0,1744761600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744848000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1744934400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745020800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745107200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745193600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745280000,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1745366400,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1745452800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745539200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745625600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745712000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745798400,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1745884800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1745971200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746057600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746144000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746230400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746316800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746403200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746489600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746576000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746662400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746748800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746835200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1746921600,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1747008000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747094400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747180800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747267200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747353600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747440000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747526400,YFFII-USD
-0.0,0.0,0.0,0.0,29.0,1747612800,YFFII-USD
-0.0,0.0,0.0,0.0,29.0,1747699200,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1747785600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747872000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1747958400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748044800,YFFII-USD
-0.0,0.0,0.0,0.0,331.0,1748131200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748217600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748304000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748390400,YFFII-USD
-0.0,0.0,0.0,0.0,37.0,1748476800,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1748563200,YFFII-USD
-0.0,0.0,0.0,0.0,41.0,1748649600,YFFII-USD
-0.0,0.0,0.0,0.0,14.0,1748736000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748822400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748908800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1748995200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749081600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749168000,YFFII-USD
-0.0,0.0,0.0,0.0,17.0,1749254400,YFFII-USD
-0.0,0.0,0.0,0.0,135.0,1749340800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749427200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749513600,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1749600000,YFFII-USD
-0.0,0.0,0.0,0.0,19.0,1749686400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749772800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749859200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1749945600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750032000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750118400,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1750204800,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1750291200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750377600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750464000,YFFII-USD
-0.0,0.0,0.0,0.0,31.0,1750550400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750636800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750723200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750809600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750896000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1750982400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751068800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751155200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751241600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751328000,YFFII-USD
-0.0,0.0,0.0,0.0,25.0,1751414400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751500800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751587200,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1751673600,YFFII-USD
-0.0,0.0,0.0,0.0,15.0,1751760000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751846400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1751932800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752019200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752105600,YFFII-USD
-0.0,0.0,0.0,0.0,12.0,1752192000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752278400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752364800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752451200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752537600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752624000,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1752710400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752796800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752883200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1752969600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753056000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753142400,YFFII-USD
-0.0,0.0,0.0,0.0,74.0,1753228800,YFFII-USD
-0.0,0.0,0.0,0.0,28.0,1753315200,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1753401600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753488000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753574400,YFFII-USD
-0.0,0.0,0.0,0.0,55.0,1753660800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753747200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753833600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1753920000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754006400,YFFII-USD
-0.0,0.0,0.0,0.0,37.0,1754092800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754179200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754265600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754352000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754438400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754524800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754611200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754697600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754784000,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1754870400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1754956800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755043200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755129600,YFFII-USD
-0.0,0.0,0.0,0.0,33.0,1755216000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755302400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755388800,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1755475200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755561600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755648000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755734400,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1755820800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1755907200,YFFII-USD
-0.0,0.0,0.0,0.0,30.0,1755993600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756080000,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1756166400,YFFII-USD
-0.0,0.0,0.0,0.0,7.0,1756252800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756339200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756425600,YFFII-USD
-0.0,0.0,0.0,0.0,16.0,1756512000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756598400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756684800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756771200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756857600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1756944000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757030400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757116800,YFFII-USD
-0.0,0.0,0.0,0.0,27.0,1757203200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757289600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757376000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757462400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757548800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757635200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757721600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757808000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757894400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1757980800,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1758067200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758153600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758240000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758326400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758412800,YFFII-USD
-0.0,0.0,0.0,0.0,8.0,1758499200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758585600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758672000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758758400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1758844800,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1758931200,YFFII-USD
-0.0,0.0,0.0,0.0,40.0,1759017600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759104000,YFFII-USD
-0.0,0.0,0.0,0.0,42.0,1759190400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759276800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759363200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759449600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759536000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759622400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759708800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759795200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759881600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1759968000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760054400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760140800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760227200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760313600,YFFII-USD
-0.0,0.0,0.0,0.0,6.0,1760400000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760486400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760572800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760659200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760745600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760832000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1760918400,YFFII-USD
-0.0,0.0,0.0,0.0,10.0,1761004800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761091200,YFFII-USD
-0.0,0.0,0.0,0.0,13.0,1761177600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761264000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761350400,YFFII-USD
-0.0,0.0,0.0,0.0,24.0,1761436800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761523200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761609600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761696000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761782400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761868800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1761955200,YFFII-USD
-0.0,0.0,0.0,0.0,2.0,1762041600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762128000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762214400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762300800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762387200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762473600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762560000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762646400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762732800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762819200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762905600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1762992000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763078400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763164800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763251200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763337600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763424000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763510400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763596800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763683200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763769600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763856000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1763942400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764028800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764115200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764201600,YFFII-USD
-0.0,0.0,0.0,0.0,3.0,1764288000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764374400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764460800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764633600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764806400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1764979200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765065600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765238400,YFFII-USD
-0.0,0.0,0.0,0.0,5.0,1765324800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765670400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766016000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766707200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767312000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767657600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769040000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769472000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770249600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770508800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770595200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YFFII-USD
-0.0,0.0,0.0,0.0,1.0,1771200000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,YFFII-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,YFFII-USD
-7.0529998298142225e-15,7.964999780606455e-15,7.964999780606455e-15,7.053212011567511e-15,0.0,1771886640,YFFII-USD
-0.1029810011386871,0.1049280017614364,0.1081100031733512,0.1067150011658668,47126.0,1734998400,YBR-USD
-0.103143997490406,0.1067150011658668,0.1077129989862442,0.1040489971637725,41614.0,1735084800,YBR-USD
-0.0944859981536865,0.1040489971637725,0.1048249974846839,0.0990739986300468,53575.0,1735171200,YBR-USD
-0.0871829986572265,0.0990739986300468,0.1047400012612342,0.0887629985809326,88540.0,1735257600,YBR-USD
-0.0806889981031417,0.0887629985809326,0.0900240018963813,0.0855050012469291,71270.0,1735344000,YBR-USD
-0.0691040009260177,0.0855050012469291,0.0855119973421096,0.0703760012984275,101600.0,1735430400,YBR-USD
-0.0679690018296241,0.0703760012984275,0.0753900036215782,0.0738890022039413,55686.0,1735516800,YBR-USD
-0.072051003575325,0.0738890022039413,0.1134200021624565,0.1056990027427673,207571.0,1735603200,YBR-USD
-0.0831139981746673,0.1056990027427673,0.1056990027427673,0.0879950001835823,64153.0,1735689600,YBR-USD
-0.0877799987792968,0.0879950001835823,0.0980279967188835,0.0938889980316162,88612.0,1735776000,YBR-USD
-0.0856399983167648,0.0938889980316162,0.1021410003304481,0.0865229964256286,67343.0,1735862400,YBR-USD
-0.0865179970860481,0.0865229964256286,0.1055369973182678,0.0901859998703002,91845.0,1735948800,YBR-USD
-0.0823620036244392,0.0901859998703002,0.0929500013589859,0.0843529999256134,55636.0,1736035200,YBR-USD
-0.0767949968576431,0.0843529999256134,0.0850180014967918,0.0776299983263015,64653.0,1736121600,YBR-USD
-0.0644370019435882,0.0776299983263015,0.0776479989290237,0.0705080032348632,98027.0,1736208000,YBR-USD
-0.062134999781847,0.0705080032348632,0.0708480030298233,0.0628900006413459,51487.0,1736294400,YBR-USD
-0.0520629994571208,0.0628900006413459,0.0662290006875991,0.0596049986779689,121496.0,1736380800,YBR-USD
-0.0527880005538463,0.0596049986779689,0.0596049986779689,0.0580019988119602,54712.0,1736467200,YBR-USD
-0.0548189990222454,0.0580019988119602,0.0581870004534721,0.0551679991185665,38110.0,1736553600,YBR-USD
-0.0521969981491565,0.0551679991185665,0.0555140003561973,0.0538679994642734,27890.0,1736640000,YBR-USD
-0.0313289985060691,0.0538679994642734,0.054042000323534,0.0399819985032081,167218.0,1736726400,YBR-USD
-0.0390149988234043,0.0399819985032081,0.0492659993469715,0.0402970016002655,75039.0,1736812800,YBR-USD
-0.0372500009834766,0.0402970016002655,0.0471500009298324,0.0459630005061626,72692.0,1736899200,YBR-USD
-0.0458579994738101,0.0459630005061626,0.055426999926567,0.0541080012917518,116065.0,1736985600,YBR-USD
-0.050645001232624,0.0541080012917518,0.0666930004954338,0.0610979981720447,113416.0,1737072000,YBR-USD
-0.0452609993517398,0.0610979981720447,0.0634749978780746,0.0509999990463256,84656.0,1737158400,YBR-USD
-0.0348309986293315,0.0509999990463256,0.0510069988667964,0.039342001080513,92022.0,1737244800,YBR-USD
-0.0318920016288757,0.039342001080513,0.0408140011131763,0.0367240011692047,93027.0,1737331200,YBR-USD
-0.0346370004117488,0.0367240011692047,0.043768998235464,0.0390579998493194,72239.0,1737417600,YBR-USD
-0.0287900008261203,0.0390579998493194,0.0424190014600753,0.0292600002139806,78215.0,1737504000,YBR-USD
-0.0219310000538826,0.0292600002139806,0.0366180017590522,0.0268840007483959,138615.0,1737590400,YBR-USD
-0.0265660006552934,0.0268840007483959,0.0365549996495246,0.0323729999363422,45217.0,1737676800,YBR-USD
-0.0256760008633136,0.0323729999363422,0.0323729999363422,0.0279580000787973,49810.0,1737763200,YBR-USD
-0.0263020005077123,0.0279580000787973,0.0323779992759227,0.0283829998224973,40176.0,1737849600,YBR-USD
-0.0235719997435808,0.0283829998224973,0.0284829996526241,0.0259709991514682,47976.0,1737936000,YBR-USD
-0.0220560003072023,0.0259709991514682,0.0265689995139837,0.0230449996888637,40995.0,1738022400,YBR-USD
-0.0221870001405477,0.0230449996888637,0.0302939992398023,0.0296999998390674,42860.0,1738108800,YBR-USD
-0.0296950004994869,0.0296999998390674,0.0372699983417987,0.0310329999774694,73428.0,1738195200,YBR-USD
-0.0301690008491277,0.0310329999774694,0.03575000166893,0.0310539994388818,54474.0,1738281600,YBR-USD
-0.0273829996585845,0.0310539994388818,0.0313210003077983,0.0273829996585845,30459.0,1738368000,YBR-USD
-0.0230979993939399,0.0273829996585845,0.0297950003296136,0.0256919991225004,42716.0,1738454400,YBR-USD
-0.0188580006361007,0.0256919991225004,0.025807000696659,0.0193830002099275,92785.0,1738540800,YBR-USD
-0.0193830002099275,0.0193830002099275,0.0217119995504617,0.0195220001041889,28372.0,1738627200,YBR-USD
-0.0177710000425577,0.0195220001041889,0.0197800006717443,0.0182520002126693,33355.0,1738713600,YBR-USD
-0.0170889999717474,0.0182520002126693,0.0214900001883506,0.0201379992067813,38231.0,1738800000,YBR-USD
-0.0185419991612434,0.0201379992067813,0.0208630003035068,0.0189730003476142,20886.0,1738886400,YBR-USD
-0.0173279996961355,0.0189730003476142,0.019336000084877,0.0182050000876188,20766.0,1738972800,YBR-USD
-0.0178469996899366,0.0182050000876188,0.0214479994028806,0.0182620007544755,24276.0,1739059200,YBR-USD
-0.0175459999591112,0.0182620007544755,0.020440999418497,0.0193939991295337,34141.0,1739145600,YBR-USD
-0.0144149996340274,0.0193939991295337,0.0207599997520446,0.0162829998880624,99111.0,1739232000,YBR-USD
-0.0152799999341368,0.0162829998880624,0.0181520003825426,0.0169760007411241,50142.0,1739318400,YBR-USD
-0.0136369997635483,0.0169760007411241,0.0169760007411241,0.0140610001981258,27433.0,1739404800,YBR-USD
-0.0126459999009966,0.0140610001981258,0.0143470000475645,0.0142480004578828,25783.0,1739491200,YBR-USD
-0.0122229997068643,0.0142480004578828,0.0142480004578828,0.012640000320971,21384.0,1739577600,YBR-USD
-0.0109599996358156,0.012640000320971,0.0162819996476173,0.0141230002045631,42164.0,1739664000,YBR-USD
-0.0133079998195171,0.0141230002045631,0.0159680005162954,0.0139020001515746,45225.0,1739750400,YBR-USD
-0.013082000426948,0.0139020001515746,0.0177609995007514,0.0139969997107982,36310.0,1739836800,YBR-USD
-0.0134870000183582,0.0139969997107982,0.0164240002632141,0.0136580001562833,26173.0,1739923200,YBR-USD
-0.0117579996585845,0.0136580001562833,0.0149630000814795,0.0122300004586577,25158.0,1740009600,YBR-USD
-0.0117290001362562,0.0122300004586577,0.0144379995763301,0.0138879995793104,48020.0,1740096000,YBR-USD
-0.0126350000500679,0.0138879995793104,0.0147519996389746,0.0131130004301667,27985.0,1740182400,YBR-USD
-0.0121349999681115,0.0131130004301667,0.013128999620676,0.0123979998752474,16477.0,1740268800,YBR-USD
-0.0120019996538758,0.0123979998752474,0.0141059998422861,0.0120569998398423,32247.0,1740355200,YBR-USD
-0.0103599997237324,0.0120569998398423,0.0137019995599985,0.0121179996058344,40612.0,1740441600,YBR-USD
-0.0107060000300407,0.0121179996058344,0.0122269997373223,0.0107060000300407,14465.0,1740528000,YBR-USD
-0.008585000410676,0.0107060000300407,0.0121550001204013,0.0095189996063709,41692.0,1740614400,YBR-USD
-0.0090589998289942,0.0095189996063709,0.0102979997172951,0.0098200002685189,21348.0,1740700800,YBR-USD
-0.0054310001432895,0.0098200002685189,0.0098240002989768,0.0071729999035596,53414.0,1740787200,YBR-USD
-0.0058479998260736,0.0071729999035596,0.0106450002640485,0.009902000427246,67889.0,1740873600,YBR-USD
-0.0062810000963509,0.009902000427246,0.0102070001885294,0.0067799999378621,36108.0,1740960000,YBR-USD
-0.0063869999721646,0.0067799999378621,0.0074390000663697,0.0066249999217689,24737.0,1741046400,YBR-USD
-0.0047679999843239,0.0066249999217689,0.0066249999217689,0.0052450001239776,28563.0,1741132800,YBR-USD
-0.0051520001143217,0.0052450001239776,0.0080190002918243,0.0078710000962018,42435.0,1741219200,YBR-USD
-0.0054870001040399,0.0078710000962018,0.0079969996586442,0.0054870001040399,18276.0,1741305600,YBR-USD
-0.004749999847263,0.0054870001040399,0.0055289999581873,0.0049959998577833,25052.0,1741392000,YBR-USD
-0.0040810001082718,0.0049959998577833,0.0049959998577833,0.0041330000385642,18040.0,1741478400,YBR-USD
-0.0032259998843073,0.0041330000385642,0.004507000092417,0.0033400000538676,73836.0,1741564800,YBR-USD
-0.0029430000577121,0.0033400000538676,0.0038580000400543,0.0034040000755339,84653.0,1741651200,YBR-USD
-0.0027199999894946,0.003387999953702,0.0040380000136792,0.003531000111252,114168.0,1741737600,YBR-USD
-0.0034099998883903,0.0035429999697953,0.0047889999113976,0.0036210000980645,122778.0,1741824000,YBR-USD
-0.0031030001118779,0.0036309999413788,0.0038640000857412,0.0033670000266283,94635.0,1741910400,YBR-USD
-0.0030469999182969,0.0033839999232441,0.0034010000526905,0.0031810000073164,8877.0,1741996800,YBR-USD
-0.0024439999833703,0.0031810000073164,0.0032309999223798,0.0027830000035464,25817.0,1742083200,YBR-USD
-0.0026539999525994,0.0027830000035464,0.0033829999156296,0.0029140000697225,72915.0,1742169600,YBR-USD
-0.0021679999772459,0.0029140000697225,0.0030010000336915,0.0026390000712126,114705.0,1742256000,YBR-USD
-0.0023870000150054,0.0026390000712126,0.0027920000720769,0.0026940000243484,67806.0,1742342400,YBR-USD
-0.0026149998884648,0.0026940000243484,0.0027610000688582,0.0026509999297559,38315.0,1742428800,YBR-USD
-0.0022219999227672,0.0026509999297559,0.0026610000059008,0.0023429999127984,13938.0,1742515200,YBR-USD
-0.0023189999628812,0.0023429999127984,0.0028949999250471,0.0024860000703483,12408.0,1742601600,YBR-USD
-0.0024860000703483,0.0024860000703483,0.0035989999305456,0.0025619999505579,17537.0,1742688000,YBR-USD
-0.0016139999497681,0.0025619999505579,0.0029080000240355,0.0017419999931007,34091.0,1742774400,YBR-USD
-0.0014469999587163,0.0017419999931007,0.0019219999667257,0.0014469999587163,41585.0,1742860800,YBR-USD
-0.0012019999558106,0.0014469999587163,0.0023870000150054,0.001691999961622,32868.0,1742947200,YBR-USD
-0.0013660000404343,0.001691999961622,0.0017509999452158,0.0017379999626427,21918.0,1743033600,YBR-USD
-0.0012140000471845,0.0017379999626427,0.0017379999626427,0.0012499999720603,23895.0,1743120000,YBR-USD
-0.0011259999591857,0.0012499999720603,0.0014319999609142,0.0011620000004768,15983.0,1743206400,YBR-USD
-0.0010110000148415,0.0011620000004768,0.0012339999666437,0.001122000045143,15935.0,1743292800,YBR-USD
-0.001101000001654,0.001120000029914,0.0014540000120177,0.0011739999754354,20482.0,1743379200,YBR-USD
-0.0010239999974146,0.0011739999754354,0.0011990000493824,0.0010290000354871,9202.0,1743465600,YBR-USD
-0.0009280000231228,0.0010290000354871,0.0011510000331327,0.0010489999549463,15237.0,1743552000,YBR-USD
-0.0008800000068731,0.0010489999549463,0.001103000016883,0.0009200000204145,13476.0,1743638400,YBR-USD
-0.0008689999813213,0.0009200000204145,0.0009420000133104,0.0008720000041648,9628.0,1743724800,YBR-USD
-0.0007500000065192,0.0008720000041648,0.0010509999701753,0.0009950000094249,28064.0,1743811200,YBR-USD
-0.000850000011269,0.0009950000094249,0.0010580000234767,0.0008679999737069,15015.0,1743897600,YBR-USD
-0.0007970000151544,0.0008679999737069,0.0009940000018104,0.0008040000102482,10072.0,1743984000,YBR-USD
-0.0007680000271648,0.0008040000102482,0.0009350000182166,0.0009180000051856,13974.0,1744070400,YBR-USD
-0.0007730000070296,0.0009180000051856,0.0010659999679774,0.0010319999419152,23095.0,1744156800,YBR-USD
-0.0009050000226125,0.0010319999419152,0.0013640000252053,0.0009790000040084,18793.0,1744243200,YBR-USD
-0.0009790000040084,0.0009790000040084,0.0017310000257566,0.0016420000465586,105396.0,1744329600,YBR-USD
-0.001429000054486,0.0016420000465586,0.0019559999927878,0.0015109999803826,109058.0,1744416000,YBR-USD
-0.0012509999796748,0.0015109999803826,0.0016410000389441,0.0015259999781847,98676.0,1744502400,YBR-USD
-0.0012529999949038,0.0015140000032261,0.0025339999701827,0.0024170000106096,50875.0,1744588800,YBR-USD
-0.0020930001046508,0.0024170000106096,0.002691000001505,0.0025319999549537,99860.0,1744675200,YBR-USD
-0.0019869999960064,0.0025410000234842,0.0034310000482946,0.0031419999431818,121503.0,1744761600,YBR-USD
-0.0026189999189227,0.0031419999431818,0.0035300001036375,0.002864999929443,91322.0,1744848000,YBR-USD
-0.0024109999649226,0.002864999929443,0.0034429999068379,0.0032440000213682,107238.0,1744934400,YBR-USD
-0.0024379999376833,0.0032440000213682,0.0032440000213682,0.0024379999376833,34860.0,1745020800,YBR-USD
-0.0020429999567568,0.0024379999376833,0.0029080000240355,0.0024900001008063,25938.0,1745107200,YBR-USD
-0.001717000035569,0.0024900001008063,0.00290900003165,0.0019490000559017,34457.0,1745193600,YBR-USD
-0.0016580000519752,0.0019490000559017,0.0027610000688582,0.0024510000366717,64091.0,1745280000,YBR-USD
-0.00179999996908,0.0024510000366717,0.0024870000779628,0.0018830000190064,12236.0,1745366400,YBR-USD
-0.001719000050798,0.0018830000190064,0.0023620000574737,0.0022579999640583,25907.0,1745452800,YBR-USD
-0.0020979999098926,0.0022579999640583,0.0023459999356418,0.0023209999781101,15118.0,1745539200,YBR-USD
-0.0021869998890906,0.0023209999781101,0.0024119999725371,0.0022479998879134,4106.0,1745625600,YBR-USD
-0.0020999999251216,0.0022479998879134,0.0028760000132024,0.002767999889329,12522.0,1745712000,YBR-USD
-0.002733000088483,0.002767999889329,0.0032740000169724,0.0031799999997019,14471.0,1745798400,YBR-USD
-0.0026519999373704,0.0031799999997019,0.0034680000972002,0.0032629999332129,95405.0,1745884800,YBR-USD
-0.002428000094369,0.0032629999332129,0.0035989999305456,0.0027230000123381,124170.0,1745971200,YBR-USD
-0.0025289999321103,0.0026980000548064,0.0029879999347031,0.0027179999742656,125370.0,1746057600,YBR-USD
-0.0026529999449849,0.0026920000091195,0.0034449999220669,0.0029690000228583,107458.0,1746144000,YBR-USD
-0.0023429999127984,0.0029690000228583,0.0030239999759942,0.0024480000138282,82311.0,1746230400,YBR-USD
-0.0021430000197142,0.0024480000138282,0.0030159999150782,0.0026469998992979,99862.0,1746316800,YBR-USD
-0.0025510000996291,0.0026469998992979,0.0031210000161081,0.0029700000304728,114207.0,1746403200,YBR-USD
-0.0023040000814944,0.0029700000304728,0.0030030000489205,0.0028909998945891,126571.0,1746489600,YBR-USD
-0.0025180000811815,0.0028909998945891,0.0032500000670552,0.0027509999927133,97335.0,1746576000,YBR-USD
-0.0026610000059008,0.0027509999927133,0.0033809999004006,0.0033199999015778,95434.0,1746662400,YBR-USD
-0.0030449999030679,0.0033199999015778,0.0035470000002533,0.0030469999182969,40792.0,1746748800,YBR-USD
-0.0027890000492334,0.0030469999182969,0.0045440001413226,0.0042920000851154,87138.0,1746835200,YBR-USD
-0.0041229999624192,0.0042920000851154,0.0048670000396668,0.004860000219196,44191.0,1746921600,YBR-USD
-0.0043410002253949,0.004860000219196,0.0055660000070929,0.0043879998847842,34685.0,1747008000,YBR-USD
-0.0043959999457001,0.0043959999457001,0.0051890001632273,0.0048690000548958,25460.0,1747094400,YBR-USD
-0.0042949998751282,0.0048690000548958,0.0051319999620318,0.0048910002224147,30226.0,1747180800,YBR-USD
-0.004050999879837,0.0048910002224147,0.0050780000165104,0.0043420000001788,23950.0,1747267200,YBR-USD
-0.0039470000192523,0.0043420000001788,0.0050499998033046,0.0042349998839199,13444.0,1747353600,YBR-USD
-0.0036869999021291,0.0042349998839199,0.004325000103563,0.003707000054419,11820.0,1747440000,YBR-USD
-0.0031459999736398,0.003707000054419,0.0041849999688565,0.0034419998992234,39356.0,1747526400,YBR-USD
-0.003303000004962,0.0034419998992234,0.0037950000260025,0.0034340000711381,6527.0,1747612800,YBR-USD
-0.0034340000711381,0.0034340000711381,0.0038799999747425,0.0036700000055134,12465.0,1747699200,YBR-USD
-0.0028969999402761,0.0036700000055134,0.0036899999249726,0.0030360000673681,27555.0,1747785600,YBR-USD
-0.0028780000284314,0.0030360000673681,0.0037100000772625,0.003216000040993,37358.0,1747872000,YBR-USD
-0.0027209999971091,0.003216000040993,0.0032760000322014,0.0028409999795258,25433.0,1747958400,YBR-USD
-0.002070999937132,0.0028409999795258,0.0029160000849515,0.0027489999774843,44182.0,1748044800,YBR-USD
-0.0023930000606924,0.0027489999774843,0.0027930000796914,0.0027910000644624,16599.0,1748131200,YBR-USD
-0.0024170000106096,0.0027910000644624,0.0029319999739527,0.0028099999763071,20833.0,1748217600,YBR-USD
-0.0024780000094324,0.0028099999763071,0.0029430000577121,0.0026680000592023,17247.0,1748304000,YBR-USD
-0.0019880000036209,0.0026680000592023,0.0026859999634325,0.0022289999760687,36224.0,1748390400,YBR-USD
-0.001979999942705,0.0022289999760687,0.0027000000700354,0.0024210000410676,38311.0,1748476800,YBR-USD
-0.0019570000004023,0.0024210000410676,0.0024840000551193,0.0019660000689327,18014.0,1748563200,YBR-USD
-0.0017940000398084,0.0019660000689327,0.0024349999148398,0.0024200000334531,34782.0,1748649600,YBR-USD
-0.0020949998870491,0.0024200000334531,0.0024419999681413,0.0023260000161826,13591.0,1748736000,YBR-USD
-0.0022360000293701,0.0023260000161826,0.0028860000893473,0.0023199999704957,18588.0,1748822400,YBR-USD
-0.0021589999087154,0.0023199999704957,0.0026859999634325,0.0025849998928606,16440.0,1748908800,YBR-USD
-0.0023900000378489,0.0025849998928606,0.002862999914214,0.0024659999180585,20408.0,1748995200,YBR-USD
-0.0023169999476522,0.0024659999180585,0.002828000113368,0.0023179999552667,14914.0,1749081600,YBR-USD
-0.0023159999400377,0.0023179999552667,0.0025120000354945,0.0024920001160353,6855.0,1749168000,YBR-USD
-0.0020109999459236,0.0024920001160353,0.0024920001160353,0.0022150001022964,26718.0,1749254400,YBR-USD
-0.0017239999724552,0.0022150001022964,0.0022150001022964,0.0017740000039339,28209.0,1749340800,YBR-USD
-0.0016400000313296,0.0017740000039339,0.0020940001122653,0.0019880000036209,28751.0,1749427200,YBR-USD
-0.0016830000095069,0.0019880000036209,0.0022199999075382,0.0020429999567568,17722.0,1749513600,YBR-USD
-0.0018420000560581,0.0020429999567568,0.0026229999493807,0.0026229999493807,41257.0,1749600000,YBR-USD
-0.0020109999459236,0.0026229999493807,0.0026229999493807,0.0020510000176727,17067.0,1749686400,YBR-USD
-0.001386999967508,0.0020510000176727,0.0020659998990595,0.0017960000550374,38394.0,1749772800,YBR-USD
-0.0014489999739453,0.0017960000550374,0.0020159999839961,0.0018570000538602,28963.0,1749859200,YBR-USD
-0.0017040000529959,0.0018570000538602,0.0023620000574737,0.0021740000229328,25956.0,1749945600,YBR-USD
-0.0015650000423192,0.0021740000229328,0.002210000064224,0.0016210000030696,20752.0,1750032000,YBR-USD
-0.0010809999657794,0.0016210000030696,0.0016240000259131,0.0013360000448301,45612.0,1750118400,YBR-USD
-0.0010049999691545,0.0013360000448301,0.0015140000032261,0.0011439999798312,22716.0,1750204800,YBR-USD
-0.0009270000155083,0.0011439999798312,0.0011599999852478,0.0010430000256747,21813.0,1750291200,YBR-USD
-0.0007399999885819,0.0010430000256747,0.0010819999733939,0.0010489999549463,19558.0,1750377600,YBR-USD
-0.0007459999760612,0.0010489999549463,0.0010489999549463,0.0008490000036545,19329.0,1750464000,YBR-USD
-0.0006890000076964,0.0008490000036545,0.0008580000139772,0.0007319999858736,6841.0,1750550400,YBR-USD
-0.0007290000212378,0.0007319999858736,0.0008679999737069,0.0008389999857172,5762.0,1750636800,YBR-USD
-0.0008329999982379,0.0008389999857172,0.0010039999615401,0.0009679999784566,8517.0,1750723200,YBR-USD
-0.0007680000271648,0.0009679999784566,0.0010620000539347,0.0007740000146441,10000.0,1750809600,YBR-USD
-0.0007740000146441,0.0007740000146441,0.0010280000278726,0.0009670000290498,13437.0,1750896000,YBR-USD
-0.0008699999889358,0.0009670000290498,0.001077999942936,0.0010539999930188,17499.0,1750982400,YBR-USD
-0.0009940000018104,0.0010539999930188,0.0011159999994561,0.0010130000300705,2749.0,1751068800,YBR-USD
-0.0008880000095814,0.0010130000300705,0.0010130000300705,0.0009180000051856,5194.0,1751155200,YBR-USD
-0.0009050000226125,0.0009180000051856,0.0010590000310912,0.0009990000398829,3955.0,1751241600,YBR-USD
-0.0008520000264979,0.0009990000398829,0.0010000000474974,0.0008520000264979,3909.0,1751328000,YBR-USD
-0.0008520000264979,0.0008520000264979,0.0010329999495297,0.0009219999774359,8034.0,1751414400,YBR-USD
-0.0008820000221021,0.0009219999774359,0.0010789999505504,0.0010509999701753,5455.0,1751500800,YBR-USD
-0.0009030000073835,0.0010509999701753,0.0011340000201016,0.0009340000106021,14455.0,1751587200,YBR-USD
-0.0008079999824985,0.0009340000106021,0.0009679999784566,0.0008340000058524,12456.0,1751673600,YBR-USD
-0.0008099999977275,0.0008340000058524,0.0009180000051856,0.0008750000270083,3082.0,1751760000,YBR-USD
-0.0008750000270083,0.0008750000270083,0.0010460000485181,0.0009850000496953,7534.0,1751846400,YBR-USD
-0.0009510000236332,0.0009850000496953,0.0010570000158622,0.0009640000062063,5624.0,1751932800,YBR-USD
-0.0008180000004358,0.0009640000062063,0.0009640000062063,0.0009430000209249,8547.0,1752019200,YBR-USD
-0.0009430000209249,0.0009430000209249,0.0010959999635815,0.0010349999647587,5254.0,1752105600,YBR-USD
-0.0010209999745711,0.0010349999647587,0.0018220000201836,0.0016199999954551,34379.0,1752192000,YBR-USD
-0.0014809999847784,0.0016199999954551,0.0018410000484436,0.0015020000282675,6555.0,1752278400,YBR-USD
-0.0014649999793618,0.0015020000282675,0.0015450000064447,0.0015109999803826,958.0,1752364800,YBR-USD
-0.0012890000361949,0.0015109999803826,0.0020039998926222,0.0019209999591112,17657.0,1752451200,YBR-USD
-0.0017359999474138,0.0019209999591112,0.0023600000422447,0.0023040000814944,13829.0,1752537600,YBR-USD
-0.0022819999139755,0.0023040000814944,0.0027709999121725,0.0024900001008063,8948.0,1752624000,YBR-USD
-0.0022169998846948,0.0024900001008063,0.0025710000190883,0.0022730000782757,17716.0,1752710400,YBR-USD
-0.0020779999904334,0.0022730000782757,0.0022740000858902,0.0021259998902678,10920.0,1752796800,YBR-USD
-0.0019930000416934,0.0021259998902678,0.002204000018537,0.0019980000797659,3568.0,1752883200,YBR-USD
-0.0014759999467059,0.0019980000797659,0.0019980000797659,0.0017059999518096,12917.0,1752969600,YBR-USD
-0.0013699999544769,0.0017059999518096,0.0017979999538511,0.0014509999891743,14847.0,1753056000,YBR-USD
-0.0014509999891743,0.0014509999891743,0.0016540000215172,0.0016540000215172,4784.0,1753142400,YBR-USD
-0.0013429999817162,0.0016540000215172,0.0016710000345483,0.0014199999859556,7362.0,1753228800,YBR-USD
-0.001302000018768,0.0014199999859556,0.001628000056371,0.0014410000294446,12809.0,1753315200,YBR-USD
-0.0013589999871328,0.0014410000294446,0.0014979999978095,0.0014479999663308,3712.0,1753401600,YBR-USD
-0.0014479999663308,0.0014479999663308,0.0015350000467151,0.001501000020653,999.0,1753488000,YBR-USD
-0.001501000020653,0.001501000020653,0.0019890000112354,0.001912000006996,11285.0,1753574400,YBR-USD
-0.0011309999972581,0.001912000006996,0.001912000006996,0.0013960000360384,26459.0,1753660800,YBR-USD
-0.0013310000067576,0.0013960000360384,0.0015950000379234,0.0014179999707266,6703.0,1753747200,YBR-USD
-0.0012610000558197,0.0014179999707266,0.0014459999511018,0.0013760000001639,6007.0,1753833600,YBR-USD
-0.0012400000123307,0.0013760000001639,0.0014659999869763,0.0012560000177472,4028.0,1753920000,YBR-USD
-0.0012199999764561,0.0012560000177472,0.0013940000208094,0.0013830000534653,7602.0,1754006400,YBR-USD
-0.0013180000241845,0.0013830000534653,0.0015190000412985,0.0013180000241845,8274.0,1754092800,YBR-USD
-0.0013139999937266,0.0013180000241845,0.0015350000467151,0.001499000005424,6524.0,1754179200,YBR-USD
-0.0012209999840706,0.001499000005424,0.001499000005424,0.0013610000023618,9450.0,1754265600,YBR-USD
-0.0012369999894872,0.0013610000023618,0.0013610000023618,0.0012839999981224,3673.0,1754352000,YBR-USD
-0.0012440000427886,0.0012839999981224,0.0013030000263825,0.0013010000111535,3907.0,1754438400,YBR-USD
-0.0011109999613836,0.0013010000111535,0.0013040000339969,0.0011940000113099,4833.0,1754524800,YBR-USD
-0.0010440000332891,0.0011940000113099,0.0012159999459981,0.0011960000265389,14985.0,1754611200,YBR-USD
-0.0011170000070706,0.0011960000265389,0.0013109999708831,0.0011579999700188,8661.0,1754697600,YBR-USD
-0.0011139999842271,0.0011579999700188,0.0012669999850913,0.0011330000124871,4926.0,1754784000,YBR-USD
-0.0010789999505504,0.0011330000124871,0.0012260000221431,0.001105000032112,9441.0,1754870400,YBR-USD
-0.0011040000244975,0.001105000032112,0.0012479999568313,0.0012140000471845,5129.0,1754956800,YBR-USD
-0.0012080000014975,0.0012140000471845,0.0014669999945908,0.0014479999663308,8418.0,1755043200,YBR-USD
-0.0011579999700188,0.0013689999468624,0.0014479999663308,0.001211000024341,12627.0,1755129600,YBR-USD
-0.0010689999908208,0.001211000024341,0.0012560000177472,0.0010930000571534,4085.0,1755216000,YBR-USD
-0.0010239999974146,0.0010930000571534,0.0011230000527575,0.0010379999876022,0.0,1755302400,YBR-USD
-0.0010359999723732,0.0010379999876022,0.0018429999472573,0.0012570000253617,8654.0,1755388800,YBR-USD
-0.0012570000253617,0.0012570000253617,0.0044169998727738,0.0016710000345483,0.0,1755475200,YBR-USD
-0.0016710000345483,0.0016710000345483,0.0039200000464916,0.0017819999484345,6199.0,1755561600,YBR-USD
-0.0017490000464022,0.0017819999484345,0.0023950000759214,0.0020729999523609,3749.0,1755648000,YBR-USD
-0.0016619999660179,0.0020729999523609,0.0022130000870674,0.0021949999500066,0.0,1755734400,YBR-USD
-0.001215000054799,0.0021949999500066,0.0021949999500066,0.0018230000277981,0.0,1755820800,YBR-USD
-0.001628000056371,0.0018230000277981,0.0019650000613182,0.0016670000040903,0.0,1755907200,YBR-USD
-0.0016670000040903,0.0016670000040903,0.003955999854952,0.0027819999959319,51219.0,1755993600,YBR-USD
-0.0024180000182241,0.0027819999959319,0.0036239998880773,0.0028059999458491,15919.0,1756080000,YBR-USD
-0.0026259999722242,0.0028059999458491,0.0037479999009519,0.0029279999434947,5158.0,1756166400,YBR-USD
-0.0019470000406727,0.0029279999434947,0.0037420000880956,0.0028510000556707,6527.0,1756252800,YBR-USD
-0.0025019999593496,0.0028510000556707,0.0074740001000463,0.0057190000079572,91495.0,1756339200,YBR-USD
-0.0041589997708797,0.0057190000079572,0.0064980001188814,0.0049689998850226,15848.0,1756425600,YBR-USD
-0.0034290000330656,0.0049689998850226,0.0051009999588131,0.005018999800086,11306.0,1756512000,YBR-USD
-0.0047140000388026,0.005018999800086,0.0079190004616975,0.0057000000961124,48978.0,1756598400,YBR-USD
-0.0044849999248981,0.0057000000961124,0.0078889997676014,0.0062660002149641,44603.0,1756684800,YBR-USD
-0.0044809998944401,0.0062660002149641,0.0077979997731745,0.0049020000733435,20107.0,1756771200,YBR-USD
-0.0030600000172853,0.0049020000733435,0.0053670001216232,0.0039630001410841,8271.0,1756857600,YBR-USD
-0.0035449999850243,0.0039630001410841,0.0040959999896585,0.0038689998909831,0.0,1756944000,YBR-USD
-0.003701000008732,0.0038689998909831,0.004141999874264,0.0041160001419484,0.0,1757030400,YBR-USD
-0.0034610000438988,0.0041160001419484,0.0041160001419484,0.003622000105679,1501.0,1757116800,YBR-USD
-0.003622000105679,0.003622000105679,0.0041999998502433,0.0039220000617206,1673.0,1757203200,YBR-USD
-0.0034560000058263,0.0039220000617206,0.0044660000130534,0.0039980001747608,8257.0,1757289600,YBR-USD
-0.0031109999399632,0.0039980001747608,0.0040799998678267,0.0033199999015778,6039.0,1757376000,YBR-USD
-0.0025770000647753,0.0033199999015778,0.0038970001041889,0.0031810000073164,5802.0,1757462400,YBR-USD
-0.0029879999347031,0.0031810000073164,0.0035570000763982,0.0034489999525249,0.0,1757548800,YBR-USD
-0.001583999954164,0.0034489999525249,0.0035079999361187,0.0020679999142885,24975.0,1757635200,YBR-USD
-0.0019209999591112,0.0020679999142885,0.0054190000519156,0.0023209999781101,19254.0,1757721600,YBR-USD
-0.0022960000205785,0.0023209999781101,0.0030610000248998,0.0028450000099837,0.0,1757808000,YBR-USD
-0.0020089999306946,0.0028450000099837,0.0028899998869746,0.0024910001084208,0.0,1757894400,YBR-USD
-0.0024210000410676,0.0024910001084208,0.0026050000451505,0.0026050000451505,0.0,1757980800,YBR-USD
-0.0023990001063793,0.0026050000451505,0.0027620000764727,0.0027189999818801,0.0,1758067200,YBR-USD
-0.0022140000946819,0.0027189999818801,0.0028899998869746,0.0026179999113082,1256.0,1758153600,YBR-USD
-0.0024439999833703,0.0026179999113082,0.0032500000670552,0.002462999895215,467.0,1758240000,YBR-USD
-0.0020069999154657,0.002462999895215,0.0031109999399632,0.0020729999523609,2655.0,1758326400,YBR-USD
-0.0009309999877586,0.001979999942705,0.0032430000137537,0.0014509999891743,30854.0,1758412800,YBR-USD
-0.0014479999663308,0.0014509999891743,0.0019549999851733,0.0017650000518187,0.0,1758499200,YBR-USD
-0.0015800000401213,0.0017650000518187,0.0018370000179857,0.0016990000149235,500.0,1758585600,YBR-USD
-0.0016250000335276,0.0016990000149235,0.0060539999976754,0.0016469999682158,805.0,1758672000,YBR-USD
-0.0011139999842271,0.0016469999682158,0.0026189999189227,0.0013960000360384,12622.0,1758758400,YBR-USD
-0.0013810000382363,0.0013960000360384,0.0027840000111609,0.0024009998887777,10749.0,1758844800,YBR-USD
-0.0017890000017359,0.0024009998887777,0.0027000000700354,0.0018779999809339,10282.0,1758931200,YBR-USD
-0.0016169999726116,0.0018779999809339,0.0021410000044852,0.0021359999664127,3375.0,1759017600,YBR-USD
-0.0018749999580904,0.0021359999664127,0.0029589999467134,0.0023439999204128,7544.0,1759104000,YBR-USD
-0.0021309999283403,0.0023439999204128,0.0026140001136809,0.0021840000990778,5641.0,1759190400,YBR-USD
-0.0020230000372976,0.0021840000990778,0.002371999900788,0.0020240000449121,2842.0,1759276800,YBR-USD
-0.0018189999973401,0.0020240000449121,0.0021420000120997,0.0018189999973401,8432.0,1759363200,YBR-USD
-0.0017500000540167,0.0018189999973401,0.0018189999973401,0.0018139999592676,1517.0,1759449600,YBR-USD
-0.0015930000226944,0.0018139999592676,0.0018139999592676,0.0016690000193193,2756.0,1759536000,YBR-USD
-0.0015810000477358,0.0016690000193193,0.0018850000342354,0.001810000045225,3937.0,1759622400,YBR-USD
-0.0017099999822676,0.001810000045225,0.0018339999951422,0.0018339999951422,2841.0,1759708800,YBR-USD
-0.0017269999952986,0.0018339999951422,0.0024739999789744,0.0021470000501722,10743.0,1759795200,YBR-USD
-0.0016629999736323,0.0021470000501722,0.0022859999444335,0.0017839999636635,12042.0,1759881600,YBR-USD
-0.0016870000399649,0.0017839999636635,0.0019529999699443,0.0016870000399649,7020.0,1759968000,YBR-USD
-0.0011540000559762,0.0016870000399649,0.0017869999865069,0.0012649999698624,8754.0,1760054400,YBR-USD
-0.0012379999971017,0.0012649999698624,0.0015549999661743,0.0015150000108405,6639.0,1760140800,YBR-USD
-0.001302000018768,0.0015150000108405,0.0017119999974966,0.0015050000511109,10448.0,1760227200,YBR-USD
-0.0011670000385493,0.0015050000511109,0.0015140000032261,0.0013830000534653,7387.0,1760313600,YBR-USD
-0.0010049999691545,0.0013830000534653,0.001414000056684,0.0011930000036954,8540.0,1760400000,YBR-USD
-0.0011259999591857,0.0011930000036954,0.0012870000209659,0.0011549999471753,4773.0,1760486400,YBR-USD
-0.0010110000148415,0.0011549999471753,0.0012309999438002,0.0011370000429451,4752.0,1760572800,YBR-USD
-0.0010379999876022,0.0011370000429451,0.0012390000047162,0.0011840000515803,6883.0,1760659200,YBR-USD
-0.0011810000287368,0.0011840000515803,0.0014369999989867,0.00140199996531,1813.0,1760745600,YBR-USD
-0.0010329999495297,0.00140199996531,0.00140199996531,0.0010639999527484,5134.0,1760832000,YBR-USD
-0.0010550000006332,0.0010639999527484,0.0011820000363513,0.0011139999842271,2091.0,1760918400,YBR-USD
-0.0010979999788105,0.0011139999842271,0.0012690000003203,0.0011080000549554,4114.0,1761004800,YBR-USD
-0.0010450000409036,0.0011080000549554,0.0011360000353306,0.001077999942936,2373.0,1761091200,YBR-USD
-0.0010440000332891,0.001077999942936,0.0011170000070706,0.0010629999451339,1142.0,1761177600,YBR-USD
-0.0010209999745711,0.0010629999451339,0.0010689999908208,0.0010590000310912,584.0,1761264000,YBR-USD
-0.0010590000310912,0.0010590000310912,0.0014479999663308,0.0014479999663308,3615.0,1761350400,YBR-USD
-0.0013930000131949,0.0014479999663308,0.0014629999641329,0.0014299999456852,1163.0,1761436800,YBR-USD
-0.0013239999534562,0.0014299999456852,0.0014809999847784,0.0013770000077784,4190.0,1761523200,YBR-USD
-0.0011210000375285,0.0013770000077784,0.0013770000077784,0.001189999980852,3398.0,1761609600,YBR-USD
-0.0010519999777898,0.001189999980852,0.0011919999960809,0.0011060000397264,3203.0,1761696000,YBR-USD
-0.0010329999495297,0.0011060000397264,0.001211000024341,0.001204999978654,4721.0,1761782400,YBR-USD
-0.001096999971196,0.001204999978654,0.00121300003957,0.0011800000211223,3239.0,1761868800,YBR-USD
-0.0010710000060498,0.0011800000211223,0.001215000054799,0.0010959999635815,2734.0,1761955200,YBR-USD
-0.0010110000148415,0.0010959999635815,0.0011640000157058,0.0011640000157058,5407.0,1762041600,YBR-USD
-0.0007450000266544,0.0011640000157058,0.0011680000461637,0.000904000014998,5998.0,1762128000,YBR-USD
-0.0006980000180192,0.000904000014998,0.0014070000033825,0.0007709999918006,15486.0,1762214400,YBR-USD
-0.0006259999936446,0.0007709999918006,0.0009670000290498,0.0009299999801442,12729.0,1762300800,YBR-USD
-0.0008970000199042,0.0009299999801442,0.0010699999984353,0.0010699999984353,3544.0,1762387200,YBR-USD
-0.0010130000300705,0.0010699999984353,0.001386999967508,0.0010999999940395,20438.0,1762473600,YBR-USD
-0.0010999999940395,0.0010999999940395,0.0019700000993907,0.0013589999871328,78408.0,1762560000,YBR-USD
-0.00121300003957,0.0013589999871328,0.0016459999606013,0.0012369999894872,4090.0,1762646400,YBR-USD
-0.0012369999894872,0.0012369999894872,0.0015910000074654,0.0015030000358819,4145.0,1762732800,YBR-USD
-0.0014540000120177,0.0015030000358819,0.0015790000325068,0.0015589999966323,509.0,1762819200,YBR-USD
-0.001414000056684,0.0015589999966323,0.0015670000575482,0.001496999990195,2409.0,1762905600,YBR-USD
-0.001302000018768,0.001496999990195,0.0015699999639764,0.0013379999436438,2146.0,1762992000,YBR-USD
-0.001094999955967,0.0013379999436438,0.0013379999436438,0.0012009999481961,2078.0,1763078400,YBR-USD
-0.0010369999799877,0.0012009999481961,0.0012009999481961,0.0010430000256747,1264.0,1763164800,YBR-USD
-0.000508000026457,0.0010430000256747,0.0010649999603629,0.0008950000046752,11094.0,1763251200,YBR-USD
-0.0008019999950192,0.0008950000046752,0.0009699999936856,0.0009660000214353,2295.0,1763337600,YBR-USD
-0.0008699999889358,0.0009660000214353,0.0009660000214353,0.0009159999899566,3996.0,1763424000,YBR-USD
-0.0008430000161752,0.0009159999899566,0.0009529999806545,0.0008849999867379,38185.0,1763510400,YBR-USD
-0.0007580000092275,0.0008849999867379,0.0015689999563619,0.0011889999732375,11605.0,1763596800,YBR-USD
-0.0008590000215917,0.0011889999732375,0.001230000052601,0.0009670000290498,2644.0,1763683200,YBR-USD
-0.000921000028029,0.0009670000290498,0.001016000052914,0.0009980000322684,494.0,1763769600,YBR-USD
-0.0009420000133104,0.0009980000322684,0.0010639999527484,0.0010560000082477,467.0,1763856000,YBR-USD
-0.0010010000551119,0.0010560000082477,0.0015559999737888,0.0015559999737888,8147.0,1763942400,YBR-USD
-0.0014230000087991,0.0015559999737888,0.0015579999890178,0.0014400000218302,1463.0,1764028800,YBR-USD
-0.0014329999685287,0.0014400000218302,0.0024560000747442,0.0016860000323504,8700.0,1764115200,YBR-USD
-0.001206999993883,0.0016860000323504,0.0017859999788925,0.0014959999825805,5260.0,1764201600,YBR-USD
-0.001300000003539,0.0014959999825805,0.0014959999825805,0.0013490000274032,1891.0,1764288000,YBR-USD
-0.0013010000111535,0.0013490000274032,0.0013780000153928,0.0013010000111535,224.0,1764374400,YBR-USD
-0.0013010000111535,0.0013010000111535,0.0019359999569132,0.0016649999888613,3449.0,1764460800,YBR-USD
-0.0012619999470189,0.0016649999888613,0.0016649999888613,0.001319000031799,3467.0,1764547200,YBR-USD
-0.0013030000263825,0.001319000031799,0.0019079999765381,0.0019079999765381,3902.0,1764633600,YBR-USD
-0.0016929999692365,0.0019079999765381,0.0019150000298395,0.0017079999670386,1004.0,1764720000,YBR-USD
-0.0015889999922364,0.0017079999670386,0.0017509999452158,0.00169599999208,1413.0,1764806400,YBR-USD
-0.0015249999705702,0.00169599999208,0.0017369999550282,0.0015249999705702,521.0,1764892800,YBR-USD
-0.0013760000001639,0.0015249999705702,0.0015269999857991,0.0013810000382363,2241.0,1764979200,YBR-USD
-0.0011719999602064,0.0013810000382363,0.0013830000534653,0.0012779999524354,2907.0,1765065600,YBR-USD
-0.0010580000234767,0.0012779999524354,0.0012829999905079,0.0012619999470189,4498.0,1765152000,YBR-USD
-0.0011249999515712,0.0012619999470189,0.0012710000155493,0.0012080000014975,307.0,1765238400,YBR-USD
-0.0010110000148415,0.0012080000014975,0.0012430000351741,0.0010750000365078,2502.0,1765324800,YBR-USD
-0.0009800000116229,0.0010750000365078,0.0011269999668002,0.0010639999527484,919.0,1765411200,YBR-USD
-0.0008769999840296,0.0010639999527484,0.0012250000145286,0.000953999988269,5498.0,1765497600,YBR-USD
-0.0009500000160187,0.000953999988269,0.0010649999603629,0.0010270000202581,635.0,1765584000,YBR-USD
-0.0009110000100918,0.0010270000202581,0.0010300000431016,0.0009180000051856,452.0,1765670400,YBR-USD
-0.0006939999875612,0.0009180000051856,0.0012519999872893,0.0008420000085607,5981.0,1765756800,YBR-USD
-0.0007849999819882,0.0008420000085607,0.0010999999940395,0.000958000018727,2114.0,1765843200,YBR-USD
-0.0006999999750405,0.000958000018727,0.0010130000300705,0.0007520000217482,3050.0,1765929600,YBR-USD
-0.0006559999892488,0.0007520000217482,0.0008360000210814,0.0007650000043213,4168.0,1766016000,YBR-USD
-0.0006949999951757,0.0007650000043213,0.0009879999561235,0.0008219999726861,3733.0,1766102400,YBR-USD
-0.000754999986384,0.0008219999726861,0.0009410000056959,0.0008670000243,2407.0,1766188800,YBR-USD
-0.0006430000066757,0.0008670000243,0.0008670000243,0.0006440000142902,11358.0,1766275200,YBR-USD
-0.0005319999763742,0.0006440000142902,0.0006880000000819,0.0005709999823011,11813.0,1766361600,YBR-USD
-0.0005709999823011,0.0005709999823011,0.0006760000251233,0.0005920000257901,2978.0,1766448000,YBR-USD
-0.0004640000115614,0.0005920000257901,0.0005920000257901,0.0005339999916031,5587.0,1766534400,YBR-USD
-0.0003999999898951,0.0005339999916031,0.0005339999916031,0.0004569999873638,2918.0,1766620800,YBR-USD
-0.0004030000127386,0.0004569999873638,0.0005130000063218,0.0005009999731555,3402.0,1766707200,YBR-USD
-0.0004680000129155,0.0005009999731555,0.0005009999731555,0.0005000000237487,340.0,1766793600,YBR-USD
-0.0004250000056345,0.0005000000237487,0.0005189999938011,0.0004870000120718,2407.0,1766880000,YBR-USD
-0.0003900000010617,0.0004870000120718,0.0005089999758638,0.0004590000025928,7619.0,1766966400,YBR-USD
-0.0004199999966658,0.0004590000025928,0.0004839999892283,0.0004809999954886,1678.0,1767052800,YBR-USD
-0.0003950000100303,0.0004809999954886,0.0004809999954886,0.0004269999917596,4474.0,1767139200,YBR-USD
-0.0004119999939575,0.0004269999917596,0.0004360000020824,0.0004140000091865,1648.0,1767225600,YBR-USD
-0.0003260000084992,0.0004140000091865,0.0004140000091865,0.0003739999956451,7458.0,1767312000,YBR-USD
-0.0003229999856557,0.0003739999956451,0.0004079999926034,0.0003779999969992,3730.0,1767398400,YBR-USD
-0.0003689999866764,0.0003779999969992,0.0005000000237487,0.0005000000237487,3944.0,1767484800,YBR-USD
-0.0004189999890513,0.0005000000237487,0.0005000000237487,0.0004199999966658,2655.0,1767571200,YBR-USD
-0.0003389999910723,0.0004199999966658,0.0004659999976865,0.0004569999873638,4707.0,1767657600,YBR-USD
-0.0004429999971762,0.0004569999873638,0.0005319999763742,0.0005000000237487,1808.0,1767744000,YBR-USD
-0.0004680000129155,0.0005000000237487,0.0005000000237487,0.0004699999990407,886.0,1767830400,YBR-USD
-0.0004699999990407,0.0004699999990407,0.0006919999723322,0.000523000024259,10090.0,1767916800,YBR-USD
-0.0004990000161342,0.000523000024259,0.000523000024259,0.0005140000139363,561.0,1768003200,YBR-USD
-0.000358999997843,0.0005140000139363,0.0005140000139363,0.0003800000122282,9659.0,1768089600,YBR-USD
-0.0003560000041034,0.0003800000122282,0.0004090000002179,0.0003619999915827,3738.0,1768176000,YBR-USD
-0.0003119999892078,0.0003619999915827,0.0003619999915827,0.0003570000117179,5180.0,1768262400,YBR-USD
-0.000304999994114,0.0003570000117179,0.0003570000117179,0.0003279999946244,5522.0,1768348800,YBR-USD
-0.0002880000101868,0.0003279999946244,0.0003399999986868,0.0002880000101868,2922.0,1768435200,YBR-USD
-0.0002770000137388,0.0002880000101868,0.0003089999954681,0.0002979999990202,1742.0,1768521600,YBR-USD
-0.0002390000008745,0.0002979999990202,0.0003000000142492,0.000250999990385,4329.0,1768608000,YBR-USD
-0.0001760000013746,0.000250999990385,0.0002570000069681,0.0002099999983329,10336.0,1768694400,YBR-USD
-0.0002050000039162,0.0002099999983329,0.0003739999956451,0.0003710000019054,8302.0,1768780800,YBR-USD
-0.0003159999905619,0.0003710000019054,0.0004149999876972,0.0003199999919161,2691.0,1768867200,YBR-USD
-0.000296000012895,0.0003199999919161,0.0003319999959785,0.0003039999864995,467.0,1768953600,YBR-USD
-0.0002720000047702,0.0003030000079888,0.0003110000106971,0.0002760000061243,6255.0,1769040000,YBR-USD
-0.0002650000096764,0.0002760000061243,0.0004889999981969,0.000478000001749,3238.0,1769126400,YBR-USD
-0.0004039999912492,0.000478000001749,0.0004990000161342,0.0004860000044573,2157.0,1769212800,YBR-USD
-0.000478000001749,0.0004860000044573,0.0005360000068321,0.0005189999938011,584.0,1769299200,YBR-USD
-0.000413000001572,0.0005189999938011,0.0005189999938011,0.000413000001572,964.0,1769385600,YBR-USD
-0.0003640000068116,0.000413000001572,0.0004830000107176,0.0004349999944679,1326.0,1769472000,YBR-USD
-0.0004349999944679,0.0004349999944679,0.0005239999736659,0.0004849999968428,1297.0,1769558400,YBR-USD
-0.0003539999888744,0.0004849999968428,0.0004849999968428,0.0003760000108741,2013.0,1769644800,YBR-USD
-0.0002889999886974,0.0003760000108741,0.0003879999858327,0.0003659999929368,2521.0,1769731200,YBR-USD
-0.0003659999929368,0.0003659999929368,0.0004170000029262,0.0004100000078324,756.0,1769817600,YBR-USD
-0.0004079999926034,0.0004100000078324,0.0004689999914262,0.0004590000025928,1536.0,1769904000,YBR-USD
-0.0003159999905619,0.0004590000025928,0.0004590000025928,0.0003319999959785,1252.0,1769990400,YBR-USD
-0.0002699999895412,0.0003319999959785,0.0003359999973326,0.0002749999985098,2652.0,1770076800,YBR-USD
-0.0002749999985098,0.0002749999985098,0.000307000009343,0.0002929999900516,642.0,1770163200,YBR-USD
-0.0002540000132285,0.0002929999900516,0.0002929999900516,0.0002579999854788,950.0,1770249600,YBR-USD
-0.0002419999946141,0.0002579999854788,0.0002749999985098,0.0002640000020619,665.0,1770336000,YBR-USD
-0.0002349999995203,0.0002640000020619,0.0002779999922495,0.0002419999946141,1195.0,1770422400,YBR-USD
-0.0001959999935934,0.0002419999946141,0.0002419999946141,0.0001979999942705,3973.0,1770508800,YBR-USD
-0.0001659999979892,0.0001979999942705,0.0002300000051036,0.0002019999956246,2837.0,1770595200,YBR-USD
-0.0001760000013746,0.0002019999956246,0.0002099999983329,0.0001789999951142,2444.0,1770681600,YBR-USD
-0.0001740000006975,0.0001789999951142,0.0001999999949475,0.0001979999942705,1387.0,1770768000,YBR-USD
-0.0001360000023851,0.0001979999942705,0.0002559999993536,0.0002209999947808,6070.0,1770854400,YBR-USD
-0.0001570000022184,0.0002209999947808,0.0002300000051036,0.0001710000069579,5968.0,1770940800,YBR-USD
-0.0001369999954476,0.0001710000069579,0.0001829999964684,0.0001489999995101,3282.0,1771027200,YBR-USD
-8.900000102585182e-05,0.0001489999995101,0.0001489999995101,0.0001039999988279,5424.0,1771113600,YBR-USD
-0.0001039999988279,0.0001039999988279,0.0001979999942705,0.0001449999981559,3614.0,1771200000,YBR-USD
-7.400000322377309e-05,0.0001449999981559,0.0001449999981559,9.40000027185306e-05,8637.0,1771286400,YBR-USD
-9.200000204145908e-05,9.40000027185306e-05,0.0001069999998435,9.7999996796716e-05,1134.0,1771372800,YBR-USD
-9.7999996796716e-05,9.7999996796716e-05,0.0002110000059474,0.0002110000059474,4232.0,1771459200,YBR-USD
-0.0001670000056037,0.0002110000059474,0.0003239999932702,0.0003239999932702,3126.0,1771545600,YBR-USD
-0.0001929999998537,0.0003239999932702,0.0003239999932702,0.0002090000052703,1601.0,1771632000,YBR-USD
-0.0002070000045932,0.0002090000052703,0.0003000000142492,0.0002090000052703,2011.0,1771718400,YBR-USD
-8.270890248240903e-05,0.0002092927170451,0.0002092964859912,8.838019130052999e-05,14947.0,1771886880,YBR-USD
-0.634518027305603,0.9394350051879884,0.9394350051879884,0.6757749915122986,433537572.0,1760486400,YB-USD
-0.5131319761276245,0.6757400035858154,0.7586069703102112,0.5603269934654236,298036655.0,1760572800,YB-USD
-0.4684160053730011,0.5609149932861328,0.635578989982605,0.5401020050048828,248017294.0,1760659200,YB-USD
-0.4608629941940307,0.5409979820251465,0.5554050207138062,0.4724000096321106,178283269.0,1760745600,YB-USD
-0.4172550141811371,0.4724000096321106,0.4724279940128326,0.4405669867992401,124783864.0,1760832000,YB-USD
-0.40972900390625,0.4404430091381073,0.4693630039691925,0.4245589971542358,142759433.0,1760918400,YB-USD
-0.3652960062026977,0.4248450100421905,0.440203994512558,0.372525006532669,113596309.0,1761004800,YB-USD
-0.3591949939727783,0.3725990056991577,0.4180060029029846,0.403885006904602,159780563.0,1761091200,YB-USD
-0.3957450091838836,0.4038259983062744,0.514959990978241,0.4821380078792572,246972692.0,1761177600,YB-USD
-0.4537580013275146,0.4820469915866852,0.5183500051498413,0.4785880148410797,136376146.0,1761264000,YB-USD
-0.458853006362915,0.477961003780365,0.5832200050354004,0.5645710229873657,128648114.0,1761350400,YB-USD
-0.5494160056114197,0.5645080208778381,0.6166089773178101,0.5722159743309021,146534396.0,1761436800,YB-USD
-0.4849720001220703,0.5721949934959412,0.6055160164833069,0.5957340002059937,125294857.0,1761523200,YB-USD
-0.5443940162658691,0.5957040190696716,0.6103410124778748,0.5670490264892578,137207773.0,1761609600,YB-USD
-0.5489500164985657,0.5670139789581299,0.6871960163116455,0.6676620244979858,168858440.0,1761696000,YB-USD
-0.5250030159950256,0.667747974395752,0.6879069805145264,0.5578410029411316,119797036.0,1761782400,YB-USD
-0.5239599943161011,0.5578870177268982,0.5954629778862,0.5655400156974792,75925255.0,1761868800,YB-USD
-0.5386540293693542,0.5653910040855408,0.5930370092391968,0.5875210165977478,43939266.0,1761955200,YB-USD
-0.5645970106124878,0.5875250101089478,0.609154999256134,0.5932620167732239,59152492.0,1762041600,YB-USD
-0.4985550045967102,0.5932440161705017,0.6388940215110779,0.5129889845848083,96226604.0,1762128000,YB-USD
-0.4971440136432647,0.5129299759864807,0.5837230086326599,0.576321005821228,72884558.0,1762214400,YB-USD
-0.5219449996948242,0.5763019919395447,0.5795980095863342,0.5569919943809509,48923110.0,1762300800,YB-USD
-0.4640600085258484,0.5569850206375122,0.5772659778594971,0.4689419865608215,41275739.0,1762387200,YB-USD
-0.4689500033855438,0.4689520001411438,0.5450389981269836,0.5388129949569702,42233859.0,1762473600,YB-USD
-0.5314739942550659,0.538765013217926,0.5911740064620972,0.5820149779319763,43372158.0,1762560000,YB-USD
-0.5265730023384094,0.5820090174674988,0.5923200249671936,0.5789279937744141,32716517.0,1762646400,YB-USD
-0.4808729887008667,0.5788379907608032,0.5925859808921814,0.4881789982318878,43600486.0,1762732800,YB-USD
-0.454910010099411,0.4882009923458099,0.5004280209541321,0.4628309905529022,32876537.0,1762819200,YB-USD
-0.4576050043106079,0.4628080129623413,0.5124099850654602,0.4579299986362457,47205106.0,1762905600,YB-USD
-0.4380159974098205,0.4579490125179291,0.4761309921741485,0.4543260037899017,29008603.0,1762992000,YB-USD
-0.4085760116577148,0.4541159868240356,0.4582419991493225,0.4297690093517303,38211501.0,1763078400,YB-USD
-0.4295749962329864,0.4297699928283691,0.4514029920101166,0.4359050095081329,14249079.0,1763164800,YB-USD
-0.4043219983577728,0.4359070062637329,0.4416710138320923,0.4180899858474731,25512936.0,1763251200,YB-USD
-0.402864009141922,0.418069988489151,0.4524129927158355,0.4466310143470764,41021424.0,1763337600,YB-USD
-0.4213440120220184,0.4467349946498871,0.4508990049362182,0.4439780116081238,30961354.0,1763424000,YB-USD
-0.4058949947357178,0.4439220130443573,0.4504100084304809,0.4180209934711456,22055282.0,1763510400,YB-USD
-0.4138030111789703,0.4179919958114624,0.4633910059928894,0.4319739937782287,33843451.0,1763596800,YB-USD
-0.4006400108337402,0.4318979978561401,0.4420630037784576,0.4224269986152649,33119788.0,1763683200,YB-USD
-0.4060899913311004,0.4224120080471039,0.4326010048389435,0.4141770005226135,18246203.0,1763769600,YB-USD
-0.4136640131473541,0.4141699969768524,0.4320450127124786,0.4219110012054443,22107046.0,1763856000,YB-USD
-0.4197160005569458,0.4219149947166443,0.457067996263504,0.4531300067901611,26601673.0,1763942400,YB-USD
-0.4365079998970032,0.4531140029430389,0.4704479873180389,0.4690400063991546,23050665.0,1764028800,YB-USD
-0.4478079974651336,0.4689059853553772,0.4699569940567016,0.4621970057487488,21427909.0,1764115200,YB-USD
-0.4441060125827789,0.4622440040111542,0.4639489948749542,0.4466559886932373,20573570.0,1764201600,YB-USD
-0.437485009431839,0.4466559886932373,0.470905989408493,0.46424600481987,20580315.0,1764288000,YB-USD
-0.4619820117950439,0.4642910063266754,0.5029810070991516,0.4923810064792633,32623953.0,1764374400,YB-USD
-0.474014014005661,0.4923509955406189,0.5039970278739929,0.474014014005661,21839489.0,1764460800,YB-USD
-0.427711009979248,0.4741030037403106,0.4741030037403106,0.4366770088672638,22861147.0,1764547200,YB-USD
-0.409853994846344,0.4366770088672638,0.4508779942989349,0.4311810135841369,23870941.0,1764633600,YB-USD
-0.4236089885234833,0.4311760067939758,0.4856930077075958,0.4752179980278015,29391935.0,1764720000,YB-USD
-0.4648469984531402,0.4752500057220459,0.5369089841842651,0.5303540229797363,31493008.0,1764806400,YB-USD
-0.5137680172920227,0.5303260087966919,0.6206369996070862,0.5783290266990662,59374397.0,1764892800,YB-USD
-0.5153679847717285,0.5782039761543274,0.5820720195770264,0.543578028678894,28460032.0,1764979200,YB-USD
-0.504368007183075,0.5436319708824158,0.5873849987983704,0.5334640145301819,31574201.0,1765065600,YB-USD
-0.5235220193862915,0.5334709882736206,0.5562809705734253,0.5271409749984741,24072757.0,1765152000,YB-USD
-0.4924030005931854,0.5271409749984741,0.5293220281600952,0.4960129857063293,23228071.0,1765238400,YB-USD
-0.4580079913139343,0.4959880113601684,0.4960899949073791,0.464134007692337,21962591.0,1765324800,YB-USD
-0.4369249939918518,0.4641200006008148,0.4666439890861511,0.4549970030784607,20533461.0,1765411200,YB-USD
-0.4491130113601684,0.4550000131130218,0.4849660098552704,0.4686619937419891,20438859.0,1765497600,YB-USD
-0.4628520011901855,0.4686639904975891,0.4730150103569031,0.4649899899959564,17113858.0,1765584000,YB-USD
-0.4471380114555359,0.4649899899959564,0.4674870073795318,0.4494979977607727,17340613.0,1765670400,YB-USD
-0.4200200140476227,0.4495019912719726,0.4533210098743438,0.4310410022735595,19200090.0,1765756800,YB-USD
-0.4145120084285736,0.4310410022735595,0.4360300004482269,0.418489009141922,18121272.0,1765843200,YB-USD
-0.399848997592926,0.4184849858283996,0.4184899926185608,0.4036400020122528,18736959.0,1765929600,YB-USD
-0.3834140002727508,0.4036430120468139,0.4063149988651275,0.3902730047702789,17737284.0,1766016000,YB-USD
-0.3902660012245178,0.39028000831604,0.4040600061416626,0.4003840088844299,18570066.0,1766102400,YB-USD
-0.3944230079650879,0.4003820121288299,0.4167900085449219,0.3993090093135834,15180618.0,1766188800,YB-USD
-0.3828490078449249,0.3993169963359833,0.4009220004081726,0.3925879895687103,8519023.0,1766275200,YB-USD
-0.3855699896812439,0.3925890028476715,0.3973079919815063,0.3913649916648865,10422588.0,1766361600,YB-USD
-0.3759860098361969,0.3913669884204864,0.3935149908065796,0.379034012556076,8961525.0,1766448000,YB-USD
-0.3650400042533874,0.3790299892425537,0.3838410079479217,0.3811730146408081,7935944.0,1766534400,YB-USD
-0.3734180033206939,0.3811430037021637,0.3900389969348907,0.3756250143051147,7707259.0,1766620800,YB-USD
-0.374085009098053,0.3756929934024811,0.4619559943675995,0.4166269898414612,75021198.0,1766707200,YB-USD
-0.4007799923419952,0.4166260063648224,0.4178720116615295,0.405921995639801,13679365.0,1766793600,YB-USD
-0.3973309993743896,0.405925989151001,0.4142690002918243,0.399847000837326,9313012.0,1766880000,YB-USD
-0.3996039927005768,0.3998520076274872,0.4472180008888244,0.418188989162445,17017220.0,1766966400,YB-USD
-0.4008289873600006,0.4181869924068451,0.4200370013713836,0.4030399918556213,9998439.0,1767052800,YB-USD
-0.3927870094776153,0.4030390083789825,0.4056150019168854,0.4001030027866363,8850109.0,1767139200,YB-USD
-0.3999179899692535,0.400094985961914,0.4145219922065735,0.4074600040912628,9407526.0,1767225600,YB-USD
-0.4057689905166626,0.4074600040912628,0.4293990135192871,0.4262369871139526,9887563.0,1767312000,YB-USD
-0.4141280055046081,0.4262230098247528,0.4313740134239197,0.4193370044231415,10517650.0,1767398400,YB-USD
-0.4193339943885803,0.4193370044231415,0.4654729962348938,0.4391759932041168,10952122.0,1767484800,YB-USD
-0.433804988861084,0.4392710030078888,0.4761399924755096,0.4519520103931427,14746646.0,1767571200,YB-USD
-0.4229390025138855,0.4519479870796203,0.4640339910984039,0.4418529868125915,10425791.0,1767657600,YB-USD
-0.4183610081672668,0.4418820142745971,0.4488990008831024,0.4484759867191314,9919105.0,1767744000,YB-USD
-0.4289610087871551,0.448430985212326,0.4622189998626709,0.4309250116348266,10433076.0,1767830400,YB-USD
-0.4232670068740845,0.4309349954128265,0.4396309852600097,0.4326780140399933,7124530.0,1767916800,YB-USD
-0.4256980121135711,0.4326780140399933,0.4501389861106872,0.4362489879131317,7068936.0,1768003200,YB-USD
-0.4166499972343445,0.4362489879131317,0.4391320049762726,0.4213390052318573,6976353.0,1768089600,YB-USD
-0.4119389951229095,0.4213260114192962,0.4327020049095154,0.412988007068634,7652822.0,1768176000,YB-USD
-0.4046719968318939,0.4129930138587951,0.4171369969844818,0.4121800065040588,9210646.0,1768262400,YB-USD
-0.4095380008220672,0.4122360050678253,0.4287019968032837,0.4183680117130279,9100792.0,1768348800,YB-USD
-0.366457998752594,0.4183700084686279,0.4206590056419372,0.3739210069179535,10395553.0,1768435200,YB-USD
-0.3238109946250915,0.3740510046482086,0.3740510046482086,0.3363119959831238,15796644.0,1768521600,YB-USD
-0.2993339896202087,0.3362900018692016,0.3363049924373626,0.3002409934997558,10296724.0,1768608000,YB-USD
-0.3002789914608001,0.3002789914608001,0.3491860032081604,0.3076579868793487,16993833.0,1768694400,YB-USD
-0.2591719925403595,0.3076040148735046,0.3076040148735046,0.2611779868602752,17698221.0,1768780800,YB-USD
-0.2382400035858154,0.2611750066280365,0.2649730145931244,0.2386289983987808,9294432.0,1768867200,YB-USD
-0.2385440021753311,0.2386399954557418,0.2559489905834198,0.249001994729042,8278715.0,1768953600,YB-USD
-0.241578996181488,0.2489780038595199,0.2561900019645691,0.2450100034475326,6791744.0,1769040000,YB-USD
-0.2449689954519271,0.2450110018253326,0.2837400138378143,0.2582100033760071,13079574.0,1769126400,YB-USD
-0.2566550076007843,0.2582100033760071,0.2754499912261963,0.2745510041713714,8553192.0,1769212800,YB-USD
-0.2399149984121322,0.2745589911937713,0.2771250009536743,0.2482710033655166,9220524.0,1769299200,YB-USD
-0.2451709955930709,0.2483009994029998,0.2528350055217743,0.2452490031719207,5632180.0,1769385600,YB-USD
-0.2380779981613159,0.2452470064163208,0.2515189945697784,0.2513720095157623,6136518.0,1769472000,YB-USD
-0.2437970042228698,0.2513670027256012,0.2586230039596557,0.2476119995117187,7570889.0,1769558400,YB-USD
-0.219977006316185,0.2476180046796798,0.2476840019226074,0.2212450057268142,9200772.0,1769644800,YB-USD
-0.2136539965867996,0.2212450057268142,0.228082999587059,0.2256699949502945,6728471.0,1769731200,YB-USD
-0.1518110036849975,0.2256889939308166,0.2273609936237335,0.1655409932136535,28869685.0,1769817600,YB-USD
-0.154349997639656,0.1655479967594146,0.1696960031986236,0.1576050072908401,18488369.0,1769904000,YB-USD
-0.1500429958105087,0.1574639976024627,0.1624969989061355,0.1605100035667419,11586579.0,1769990400,YB-USD
-0.149738997220993,0.1605100035667419,0.1642089933156967,0.1579580008983612,9519402.0,1770076800,YB-USD
-0.1579550057649612,0.1579580008983612,0.1721750050783157,0.1648979932069778,13621558.0,1770163200,YB-USD
-0.1419959962368011,0.1648879945278167,0.1715299934148788,0.1435839980840683,14355820.0,1770249600,YB-USD
-0.1323390007019043,0.1435859948396682,0.1695339977741241,0.1656299978494644,10952421.0,1770336000,YB-USD
-0.1606539934873581,0.1656219959259033,0.1686799973249435,0.1638419926166534,6519646.0,1770422400,YB-USD
-0.1517940014600753,0.1638389974832534,0.1638460010290146,0.1534889936447143,4313052.0,1770508800,YB-USD
-0.1520069986581802,0.1534859985113144,0.1776950061321258,0.1676339954137802,12173694.0,1770595200,YB-USD
-0.1624670028686523,0.167614996433258,0.1732719987630844,0.1664160043001175,8162404.0,1770681600,YB-USD
-0.162100002169609,0.1664170026779174,0.1901559978723526,0.1884399950504303,16071679.0,1770768000,YB-USD
-0.1787849962711334,0.1884299963712692,0.2021870017051696,0.1847220063209533,11827853.0,1770854400,YB-USD
-0.1736499965190887,0.1847209930419922,0.1847209930419922,0.1751549988985061,5981105.0,1770940800,YB-USD
-0.1706909984350204,0.1751530021429062,0.1925320029258728,0.1859059929847717,6519970.0,1771027200,YB-USD
-0.1720339953899383,0.1859100013971328,0.1936080008745193,0.1766249984502792,9753153.0,1771113600,YB-USD
-0.1742240041494369,0.176605999469757,0.1806419938802719,0.1766880005598068,5113964.0,1771200000,YB-USD
-0.1714079976081848,0.176703006029129,0.1827020049095153,0.1738380044698715,5972933.0,1771286400,YB-USD
-0.1575160026550293,0.1738380044698715,0.1745299994945526,0.1614120006561279,4960540.0,1771372800,YB-USD
-0.1565070003271103,0.1614129990339279,0.1645549982786178,0.1626800000667572,5207674.0,1771459200,YB-USD
-0.1606909930706024,0.1626760065555572,0.1681150048971176,0.164353996515274,6008419.0,1771545600,YB-USD
-0.1573899984359741,0.1643660068511963,0.165130004286766,0.1574269980192184,3675310.0,1771632000,YB-USD
-0.1522289961576461,0.1574279963970184,0.1574440002441406,0.1554899960756302,4124055.0,1771718400,YB-USD
-0.1467728912830352,0.1554677635431289,0.1555599421262741,0.1525450050830841,5922071.0,1771886520,YB-USD
-0.0029589999467134,0.0034270000178366,0.0040620001964271,0.0039949999190866,228690.0,1743465600,YTC-USD
-0.0027940000873059,0.0039949999190866,0.0040020002052187,0.0029730000533163,216032.0,1743552000,YTC-USD
-0.0025760000571608,0.0029730000533163,0.0032110000029206,0.0027960001025348,239535.0,1743638400,YTC-USD
-0.0024459999985992,0.0027960001025348,0.0028039999306201,0.0026670000515878,184632.0,1743724800,YTC-USD
-0.0022229999303817,0.0026670000515878,0.0026670000515878,0.0023139999248087,229077.0,1743811200,YTC-USD
-0.0018230000277981,0.0023139999248087,0.0024099999573081,0.0018599999602884,184366.0,1743897600,YTC-USD
-0.0015030000358819,0.0018599999602884,0.0018880000570788,0.0016509999986737,238953.0,1743984000,YTC-USD
-0.0016509999986737,0.0016509999986737,0.0020900000818073,0.0019399999873712,232663.0,1744070400,YTC-USD
-0.0018550000386312,0.0019399999873712,0.003531000111252,0.0031969998963177,271178.0,1744156800,YTC-USD
-0.0027129999361932,0.0031969998963177,0.0033340000081807,0.0028069999534636,250047.0,1744243200,YTC-USD
-0.0027880000416189,0.0028069999534636,0.003311000065878,0.0031129999551922,252484.0,1744329600,YTC-USD
-0.0030090000946074,0.0031129999551922,0.0036239998880773,0.0030759999062865,335024.0,1744416000,YTC-USD
-0.0028480000328272,0.0030759999062865,0.0033350000157952,0.0030259999912232,189966.0,1744502400,YTC-USD
-0.0025009999517351,0.0030259999912232,0.0032639999408274,0.0025160000659525,363086.0,1744588800,YTC-USD
-0.0024689999409019,0.0025160000659525,0.0027399999089539,0.0025740000419318,580160.0,1744675200,YTC-USD
-0.002521000104025,0.0025740000419318,0.0028059999458491,0.0025549998972564,432514.0,1744761600,YTC-USD
-0.0023580000270158,0.0025549998972564,0.0025830001104623,0.0025490000844001,470619.0,1744848000,YTC-USD
-0.0022330000065267,0.0025490000844001,0.0026839999482035,0.0026499999221414,495687.0,1744934400,YTC-USD
-0.0026390000712126,0.0026499999221414,0.0027880000416189,0.0027199999894946,553560.0,1745020800,YTC-USD
-0.0024780000094324,0.0027199999894946,0.0027570000384002,0.0026420000940561,447790.0,1745107200,YTC-USD
-0.0021420000120997,0.0026420000940561,0.0027419999241828,0.0021750000305473,310036.0,1745193600,YTC-USD
-0.0020479999948292,0.0021750000305473,0.0022350000217556,0.0021909999195486,488304.0,1745280000,YTC-USD
-0.0019960000645369,0.0021909999195486,0.0024870000779628,0.00242600007914,420891.0,1745366400,YTC-USD
-0.0021389999892562,0.00242600007914,0.0024319998919963,0.0023419999051839,515246.0,1745452800,YTC-USD
-0.001977999927476,0.0023419999051839,0.0023680001031607,0.0019829999655485,425843.0,1745539200,YTC-USD
-0.0019710001070052,0.0019829999655485,0.0021699999924749,0.0020010001026093,404753.0,1745625600,YTC-USD
-0.0019209999591112,0.0020010001026093,0.0020190000068396,0.0019630000460892,49099.0,1745712000,YTC-USD
-0.0018029999919235,0.0019630000460892,0.0020139999687671,0.0019490000559017,533443.0,1745798400,YTC-USD
-0.0019209999591112,0.0019490000559017,0.0019930000416934,0.0019280000124126,447534.0,1745884800,YTC-USD
-0.0018279999494552,0.0019280000124126,0.0019480000482872,0.0019300000276416,485603.0,1745971200,YTC-USD
-0.0019290000200271,0.0019300000276416,0.0020099999383091,0.0019529999699443,274503.0,1746057600,YTC-USD
-0.0017140000127255,0.0019529999699443,0.0019660000689327,0.0017320000333711,453990.0,1746144000,YTC-USD
-0.0016850000247359,0.0017320000333711,0.0017440000083297,0.001693999976851,387488.0,1746230400,YTC-USD
-0.0013699999544769,0.001693999976851,0.0018420000560581,0.0015620000194758,455032.0,1746316800,YTC-USD
-0.0013920000055804,0.0015620000194758,0.0017770000267773,0.0017379999626427,552265.0,1746403200,YTC-USD
-0.0015249999705702,0.0017379999626427,0.0027930000796914,0.0027870000340044,567752.0,1746489600,YTC-USD
-0.0023650000803172,0.0027870000340044,0.0028339999262243,0.0024319998919963,530655.0,1746576000,YTC-USD
-0.0018830000190064,0.0024319998919963,0.0027040001004934,0.0025800000876188,472703.0,1746662400,YTC-USD
-0.0023519999813288,0.0025800000876188,0.0028309999033808,0.0024029999040067,381119.0,1746748800,YTC-USD
-0.0018289999570697,0.0024029999040067,0.0024530000519007,0.0019199999514967,484007.0,1746835200,YTC-USD
-0.0017300000181421,0.0019199999514967,0.0021049999631941,0.0018250000430271,486316.0,1746921600,YTC-USD
-0.0013530000578612,0.0018250000430271,0.0019570000004023,0.0014390000142157,451781.0,1747008000,YTC-USD
-0.0011620000004768,0.0014390000142157,0.0019049999536946,0.0011620000004768,627258.0,1747094400,YTC-USD
-0.001122000045143,0.0011620000004768,0.0015610000118613,0.0015140000032261,335217.0,1747180800,YTC-USD
-0.0011299999896436,0.0015140000032261,0.0018850000342354,0.0016949999844655,482621.0,1747267200,YTC-USD
-0.0014440000522881,0.0016949999844655,0.0019039999460801,0.0014459999511018,576403.0,1747353600,YTC-USD
-0.0012949999654665,0.0014459999511018,0.0015970000531524,0.0013559999642893,472630.0,1747440000,YTC-USD
-0.0010479999473318,0.0013559999642893,0.0014570000348612,0.0012019999558106,611141.0,1747526400,YTC-USD
-0.0011569999624043,0.0012019999558106,0.001719000050798,0.0015559999737888,447129.0,1747612800,YTC-USD
-0.0011380000505596,0.0015559999737888,0.0016700000269338,0.0011780000058934,537752.0,1747699200,YTC-USD
-0.0007660000119358,0.0011780000058934,0.0012850000057369,0.0009449999779462,853488.0,1747785600,YTC-USD
-0.0007689999765716,0.0009449999779462,0.0009469999931752,0.0007859999896027,907501.0,1747872000,YTC-USD
-0.0007719999994151,0.0007859999896027,0.0009149999823421,0.0007730000070296,1038593.0,1747958400,YTC-USD
-0.000757000001613,0.0007730000070296,0.000808999990113,0.000757000001613,1004666.0,1748044800,YTC-USD
-0.0007019999902695,0.000757000001613,0.0007580000092275,0.0007169999880716,837619.0,1748131200,YTC-USD
-0.0007169999880716,0.0007169999880716,0.0007830000249668,0.000757000001613,784190.0,1748217600,YTC-USD
-0.0007300000288523,0.000757000001613,0.0007600000244565,0.000759000016842,724940.0,1748304000,YTC-USD
-0.0007450000266544,0.000759000016842,0.0008440000237897,0.0007680000271648,931642.0,1748390400,YTC-USD
-0.0006910000229254,0.0007680000271648,0.0007830000249668,0.0006980000180192,916965.0,1748476800,YTC-USD
-0.0006220000213943,0.0006980000180192,0.0006999999750405,0.0006220000213943,756849.0,1748563200,YTC-USD
-0.0005879999953322,0.0006220000213943,0.0006220000213943,0.0006200000061653,633815.0,1748649600,YTC-USD
-0.0006050000083632,0.0006200000061653,0.0006999999750405,0.0006999999750405,704003.0,1748736000,YTC-USD
-0.0006890000076964,0.0006999999750405,0.0007759999716654,0.000757000001613,1627363.0,1748822400,YTC-USD
-0.0007559999939985,0.000757000001613,0.0008490000036545,0.0007719999994151,1110844.0,1748908800,YTC-USD
-0.0007309999782592,0.0007719999994151,0.0007779999868944,0.0007650000043213,1328206.0,1748995200,YTC-USD
-0.000651000009384,0.0007650000043213,0.0007680000271648,0.000651000009384,1392617.0,1749081600,YTC-USD
-0.0006200000061653,0.000651000009384,0.0006949999951757,0.0006210000137798,1155362.0,1749168000,YTC-USD
-0.000614000018686,0.0006210000137798,0.0006859999848529,0.0006769999745301,616224.0,1749254400,YTC-USD
-0.0006760000251233,0.0006769999745301,0.0007169999880716,0.0006880000000819,847803.0,1749340800,YTC-USD
-0.0006350000039674,0.0006880000000819,0.0006890000076964,0.0006610000273212,939653.0,1749427200,YTC-USD
-0.000614000018686,0.0006610000273212,0.000663999991957,0.000646999978926,1372750.0,1749513600,YTC-USD
-0.0005009999731555,0.000646999978926,0.0006580000044777,0.0005280000041238,968969.0,1749600000,YTC-USD
-0.0004980000085197,0.0005280000041238,0.0005460000247694,0.0004990000161342,958701.0,1749686400,YTC-USD
-0.0004710000066552,0.0004990000161342,0.0005399999790824,0.000538999971468,987695.0,1749772800,YTC-USD
-0.0005269999965094,0.000538999971468,0.0005750000127591,0.000557999999728,1001912.0,1749859200,YTC-USD
-0.000557999999728,0.000557999999728,0.0005959999980404,0.0005900000105611,1056091.0,1749945600,YTC-USD
-0.0005789999850094,0.0005900000105611,0.000612000003457,0.0005869999877177,1085546.0,1750032000,YTC-USD
-0.0005770000279881,0.0005869999877177,0.0006220000213943,0.0005869999877177,964870.0,1750118400,YTC-USD
-0.0005460000247694,0.0005869999877177,0.0005869999877177,0.000560000014957,763408.0,1750204800,YTC-USD
-0.0005310000269673,0.000560000014957,0.000560000014957,0.0005499999970197,1015723.0,1750291200,YTC-USD
-0.0004820000031031,0.0005499999970197,0.0005510000046342,0.0004900000058114,855328.0,1750377600,YTC-USD
-0.0004720000142697,0.0004900000058114,0.00050199998077,0.0004740000003948,924643.0,1750464000,YTC-USD
-0.0004480000061448,0.0004740000003948,0.0004889999981969,0.0004630000039469,941212.0,1750550400,YTC-USD
-0.0004630000039469,0.0004630000039469,0.0005009999731555,0.0004809999954886,895362.0,1750636800,YTC-USD
-0.0004550000012386,0.0004809999954886,0.0004959999932907,0.00047599998652,774051.0,1750723200,YTC-USD
-0.0004539999936241,0.00047599998652,0.0004949999856762,0.0004569999873638,549796.0,1750809600,YTC-USD
-0.0004560000088531,0.0004569999873638,0.0005750000127591,0.0005419999943114,688060.0,1750896000,YTC-USD
-0.0005179999861866,0.0005419999943114,0.0005849999724887,0.0005499999970197,482276.0,1750982400,YTC-USD
-0.0005469999741762,0.0005499999970197,0.0006389999762177,0.0006339999963529,729408.0,1751068800,YTC-USD
-0.000612000003457,0.0006339999963529,0.0006750000175088,0.0006539999740198,1056425.0,1751155200,YTC-USD
-0.0004849999968428,0.0006539999740198,0.0006649999995715,0.000503999995999,623050.0,1751241600,YTC-USD
-0.0004140000091865,0.000503999995999,0.0005200000014156,0.0004480000061448,935513.0,1751328000,YTC-USD
-0.0004020000051241,0.0004480000061448,0.0004750000080093,0.0004030000127386,920570.0,1751414400,YTC-USD
-0.0002969999914057,0.0004030000127386,0.0004220000118948,0.0002969999914057,884308.0,1751500800,YTC-USD
-0.0002929999900516,0.0002969999914057,0.0003150000120513,0.0003119999892078,1031221.0,1751587200,YTC-USD
-0.0002899999963119,0.0003119999892078,0.0003119999892078,0.0003030000079888,865491.0,1751673600,YTC-USD
-0.0002779999922495,0.0003030000079888,0.0003260000084992,0.0002849999873433,847776.0,1751760000,YTC-USD
-0.0002240000030724,0.0002849999873433,0.000304999994114,0.000224999996135,809294.0,1751846400,YTC-USD
-0.0002079999976558,0.000224999996135,0.0002370000001974,0.0002340000064577,525968.0,1751932800,YTC-USD
-0.0002070000045932,0.0002340000064577,0.0002460000105202,0.0002189999941037,370598.0,1752019200,YTC-USD
-0.0001869999978225,0.0002189999941037,0.0002260000037495,0.0002059999969787,410102.0,1752105600,YTC-USD
-0.0001869999978225,0.0002059999969787,0.0002329999988432,0.0001900000061141,334161.0,1752192000,YTC-USD
-0.0001699999993434,0.0001900000061141,0.0002030000032391,0.0001999999949475,329477.0,1752278400,YTC-USD
-0.0001389999961247,0.0001999999949475,0.0002059999969787,0.0001389999961247,389429.0,1752364800,YTC-USD
-0.0001389999961247,0.0001389999961247,0.0001780000020517,0.0001710000069579,476107.0,1752451200,YTC-USD
-0.0001420000044163,0.0001710000069579,0.0001710000069579,0.000146999998833,554934.0,1752537600,YTC-USD
-0.0001300000003539,0.000146999998833,0.0001480000064475,0.0001309999934164,351221.0,1752624000,YTC-USD
-0.0001219999976456,0.0001309999934164,0.0001320000010309,0.0001270000066142,287452.0,1752710400,YTC-USD
-0.0001270000066142,0.0001270000066142,0.0001369999954476,0.000134000001708,182709.0,1752796800,YTC-USD
-0.0001320000010309,0.000134000001708,0.0001500000071246,0.0001480000064475,202030.0,1752883200,YTC-USD
-0.0001349999947706,0.0001480000064475,0.0001500000071246,0.0001380000030621,191392.0,1752969600,YTC-USD
-0.0001349999947706,0.0001380000030621,0.0001530000008642,0.0001510000001871,207094.0,1753056000,YTC-USD
-0.000146999998833,0.0001510000001871,0.0001579999952809,0.0001559999946039,129675.0,1753142400,YTC-USD
-0.0001029999984893,0.0001559999946039,0.0001579999952809,0.0001409999968018,86952.0,1753228800,YTC-USD
-0.0001329999940935,0.0001409999968018,0.0001510000001871,0.000146999998833,153661.0,1753315200,YTC-USD
-0.0001429999974789,0.000146999998833,0.0001579999952809,0.0001579999952809,26922.0,1753401600,YTC-USD
-0.0001570000022184,0.0001579999952809,0.0001579999952809,0.0001570000022184,17447.0,1753488000,YTC-USD
-0.0001550000015413,0.0001570000022184,0.0001579999952809,0.0001559999946039,21943.0,1753574400,YTC-USD
-0.0001539999939268,0.0001559999946039,0.0001559999946039,0.0001539999939268,16608.0,1753660800,YTC-USD
-0.0001519999932497,0.0001539999939268,0.0001539999939268,0.0001519999932497,19601.0,1753747200,YTC-USD
-0.0001519999932497,0.0001519999932497,0.0001530000008642,0.0001530000008642,15997.0,1753833600,YTC-USD
-0.0001480000064475,0.0001530000008642,0.0001530000008642,0.0001480000064475,18196.0,1753920000,YTC-USD
-0.0001250000059371,0.0001480000064475,0.0001769999944372,0.0001710000069579,16147.0,1754006400,YTC-USD
-0.0001550000015413,0.0001710000069579,0.000172999993083,0.0001570000022184,18594.0,1754092800,YTC-USD
-0.0001550000015413,0.0001570000022184,0.0001679999986663,0.000159999995958,20711.0,1754179200,YTC-USD
-0.0001519999932497,0.000159999995958,0.0001650000049266,0.0001530000008642,18679.0,1754265600,YTC-USD
-0.0001440000050934,0.0001530000008642,0.0001539999939268,0.0001480000064475,12574.0,1754352000,YTC-USD
-0.0001449999981559,0.0001480000064475,0.0001610000035725,0.0001480000064475,20107.0,1754438400,YTC-USD
-0.0001300000003539,0.0001480000064475,0.0001489999995101,0.0001369999954476,18055.0,1754524800,YTC-USD
-0.0001150000025518,0.0001369999954476,0.0001369999954476,0.0001219999976456,21924.0,1754611200,YTC-USD
-0.0001140000022132,0.0001219999976456,0.0002370000001974,0.0001199999969685,14724.0,1754697600,YTC-USD
-0.0001160000028903,0.0001199999969685,0.0001219999976456,0.00011899999663,19568.0,1754784000,YTC-USD
-0.000105999999505,0.00011899999663,0.0001230000052601,0.000108000000182,17422.0,1754870400,YTC-USD
-0.000108000000182,0.000108000000182,0.0001259999989997,0.0001259999989997,19427.0,1754956800,YTC-USD
-0.0001250000059371,0.0001259999989997,0.0001409999968018,0.0001400000037392,17946.0,1755043200,YTC-USD
-0.0001270000066142,0.0001400000037392,0.0001510000001871,0.000146999998833,16843.0,1755129600,YTC-USD
-0.0001369999954476,0.000146999998833,0.0001550000015413,0.0001519999932497,17285.0,1755216000,YTC-USD
-0.000146999998833,0.0001519999932497,0.0001610000035725,0.0001519999932497,22539.0,1755302400,YTC-USD
-0.000146999998833,0.0001519999932497,0.0001800000027287,0.0001780000020517,15990.0,1755388800,YTC-USD
-0.0001590000028954,0.0001780000020517,0.0001950000005308,0.0001950000005308,24829.0,1755475200,YTC-USD
-0.0001849999971454,0.0001950000005308,0.000201000002562,0.0001990000018849,15455.0,1755561600,YTC-USD
-0.0001849999971454,0.0001990000018849,0.0002300000051036,0.000226999996812,17768.0,1755648000,YTC-USD
-0.0002240000030724,0.000226999996812,0.0002469999890308,0.0002390000008745,17879.0,1755734400,YTC-USD
-0.0002340000064577,0.0002390000008745,0.0003030000079888,0.0003000000142492,26521.0,1755820800,YTC-USD
-0.0002939999976661,0.0003000000142492,0.0003340000112075,0.0003260000084992,14348.0,1755907200,YTC-USD
-0.0003220000071451,0.0003260000084992,0.0003640000068116,0.0003450000076554,22039.0,1755993600,YTC-USD
-0.0002730000123847,0.0003450000076554,0.0003509999951347,0.000304999994114,29332.0,1756080000,YTC-USD
-0.0002990000066347,0.000304999994114,0.0003150000120513,0.000307000009343,21103.0,1756166400,YTC-USD
-0.0002979999990202,0.000307000009343,0.0003239999932702,0.0003119999892078,19319.0,1756252800,YTC-USD
-0.0003060000017285,0.0003119999892078,0.0003420000139158,0.0003340000112075,14811.0,1756339200,YTC-USD
-0.000296000012895,0.0003340000112075,0.0003410000063013,0.0003060000017285,23082.0,1756425600,YTC-USD
-0.0002840000088326,0.0003060000017285,0.0003110000106971,0.0002990000066347,13558.0,1756512000,YTC-USD
-0.0002840000088326,0.0002990000066347,0.0003199999919161,0.0003119999892078,21489.0,1756598400,YTC-USD
-0.0003009999927598,0.0003119999892078,0.0003729999880306,0.000358999997843,18640.0,1756684800,YTC-USD
-0.0002760000061243,0.000358999997843,0.0003809999907389,0.0003209999995306,20263.0,1756771200,YTC-USD
-0.0003180000057909,0.0003209999995306,0.000361000013072,0.0003570000117179,14928.0,1756857600,YTC-USD
-0.0003370000049471,0.0003570000117179,0.0003720000095199,0.0003619999915827,20693.0,1756944000,YTC-USD
-0.0003560000041034,0.0003619999915827,0.0004119999939575,0.0004060000064782,18622.0,1757030400,YTC-USD
-0.0004009999975096,0.0004060000064782,0.0004140000091865,0.0004030000127386,21618.0,1757116800,YTC-USD
-0.0003990000113844,0.0004030000127386,0.0004180000105407,0.0004119999939575,17210.0,1757203200,YTC-USD
-0.0004030000127386,0.0004119999939575,0.0004569999873638,0.0004049999988637,17807.0,1757289600,YTC-USD
-0.0003769999893847,0.0004049999988637,0.0004159999953117,0.0003879999858327,22270.0,1757376000,YTC-USD
-0.0002519999979995,0.0003879999858327,0.0003990000113844,0.000253000005614,29840.0,1757462400,YTC-USD
-0.000253000005614,0.000253000005614,0.0003629999991971,0.0003549999964889,27460.0,1757548800,YTC-USD
-0.0003440000000409,0.0003549999964889,0.000387000007322,0.0003779999969992,17138.0,1757635200,YTC-USD
-0.0002760000061243,0.0003779999969992,0.0003840000135824,0.0002849999873433,32975.0,1757721600,YTC-USD
-0.0002030000032391,0.0002849999873433,0.0002889999886974,0.0002059999969787,20163.0,1757808000,YTC-USD
-0.0001970000012079,0.0002059999969787,0.0002200000017182,0.0002110000059474,18987.0,1757894400,YTC-USD
-0.000188000005437,0.0002110000059474,0.000213999999687,0.0001990000018849,18140.0,1757980800,YTC-USD
-0.0001869999978225,0.0001990000018849,0.0001999999949475,0.0001889999984996,12207.0,1758067200,YTC-USD
-0.0001889999984996,0.0001889999984996,0.0001909999991767,0.0001909999991767,92.0,1758153600,YTC-USD
-0.000172999993083,0.0001909999991767,0.0001909999991767,0.000172999993083,0.0,1758240000,YTC-USD
-0.0001699999993434,0.000172999993083,0.0001760000013746,0.0001699999993434,767.0,1758326400,YTC-USD
-0.0001590000028954,0.0001699999993434,0.000172999993083,0.0001590000028954,98.0,1758412800,YTC-USD
-0.0001270000066142,0.0001590000028954,0.0001590000028954,0.0001289999927394,100.0,1758499200,YTC-USD
-0.0001270000066142,0.0001289999927394,0.0001380000030621,0.0001329999940935,151.0,1758585600,YTC-USD
-0.0001199999969685,0.0001329999940935,0.0001360000023851,0.0001199999969685,3136.0,1758672000,YTC-USD
-0.0001019999981508,0.0001199999969685,0.0001199999969685,0.0001019999981508,811.0,1758758400,YTC-USD
-9.999999747378752e-05,0.0001019999981508,0.0001049999991664,0.0001039999988279,24.0,1758844800,YTC-USD
-0.0001009999978123,0.0001039999988279,0.000108000000182,0.000108000000182,24.0,1758931200,YTC-USD
-9.899999713525176e-05,0.000108000000182,0.000108000000182,0.0001029999984893,24.0,1759017600,YTC-USD
-9.999999747378752e-05,0.0001029999984893,0.000108000000182,9.999999747378752e-05,24.0,1759104000,YTC-USD
-7.899999764049426e-05,9.999999747378752e-05,9.999999747378752e-05,8.800000068731606e-05,71.0,1759190400,YTC-USD
-8.800000068731606e-05,8.800000068731606e-05,0.000108000000182,0.0001049999991664,28.0,1759276800,YTC-USD
-9.999999747378752e-05,0.0001049999991664,0.000105999999505,0.0001029999984893,21.0,1759363200,YTC-USD
-0.0001029999984893,0.0001029999984893,0.000108000000182,0.0001069999998435,58.0,1759449600,YTC-USD
-0.0001019999981508,0.0001069999998435,0.0001069999998435,0.0001039999988279,534.0,1759536000,YTC-USD
-0.0001029999984893,0.0001039999988279,0.0001160000028903,0.0001120000015362,214.0,1759622400,YTC-USD
-0.0001120000015362,0.0001120000015362,0.0001270000066142,0.0001270000066142,22.0,1759708800,YTC-USD
-0.000120999997307,0.0001270000066142,0.0001300000003539,0.0001219999976456,12.0,1759795200,YTC-USD
-0.0001199999969685,0.0001219999976456,0.0001250000059371,0.0001250000059371,182.0,1759881600,YTC-USD
-0.0001170000032288,0.0001250000059371,0.0001250000059371,0.00011899999663,200.0,1759968000,YTC-USD
-9.999999747378752e-05,0.00011899999663,0.0001199999969685,9.999999747378752e-05,35.0,1760054400,YTC-USD
-8.600000001024455e-05,9.999999747378752e-05,9.999999747378752e-05,8.600000001024455e-05,35.0,1760140800,YTC-USD
-8.199999865610152e-05,8.600000001024455e-05,9.999999747378752e-05,8.900000102585182e-05,35.0,1760227200,YTC-USD
-8.70000003487803e-05,8.900000102585182e-05,9.500000305706636e-05,9.500000305706636e-05,35.0,1760313600,YTC-USD
-9.000000136438757e-05,9.500000305706636e-05,9.999999747378752e-05,9.600000339560212e-05,113.0,1760400000,YTC-USD
-9.40000027185306e-05,9.600000339560212e-05,9.999999747378752e-05,9.7999996796716e-05,76.0,1760486400,YTC-USD
-9.000000136438757e-05,9.7999996796716e-05,9.7999996796716e-05,9.000000136438757e-05,56.0,1760572800,YTC-USD
-8.399999933317304e-05,9.000000136438757e-05,9.999999747378752e-05,8.800000068731606e-05,56.0,1760659200,YTC-USD
-8.800000068731606e-05,8.800000068731606e-05,9.999999747378752e-05,9.40000027185306e-05,99.0,1760745600,YTC-USD
-9.200000204145908e-05,9.40000027185306e-05,9.999999747378752e-05,9.500000305706636e-05,99.0,1760832000,YTC-USD
-9.200000204145908e-05,9.500000305706636e-05,9.999999747378752e-05,9.40000027185306e-05,99.0,1760918400,YTC-USD
-9.000000136438757e-05,9.40000027185306e-05,9.500000305706636e-05,9.300000237999484e-05,99.0,1761004800,YTC-USD
-8.299999899463728e-05,9.300000237999484e-05,9.300000237999484e-05,8.499999967170879e-05,99.0,1761091200,YTC-USD
-8.499999967170879e-05,8.499999967170879e-05,9.999999747378752e-05,8.70000003487803e-05,21.0,1761177600,YTC-USD
-8.499999967170879e-05,8.70000003487803e-05,8.900000102585182e-05,8.800000068731606e-05,21.0,1761264000,YTC-USD
-8.499999967170879e-05,8.800000068731606e-05,9.200000204145908e-05,8.900000102585182e-05,21.0,1761350400,YTC-USD
-8.900000102585182e-05,8.900000102585182e-05,9.600000339560212e-05,9.600000339560212e-05,21.0,1761436800,YTC-USD
-9.200000204145908e-05,9.600000339560212e-05,9.7999996796716e-05,9.40000027185306e-05,21.0,1761523200,YTC-USD
-8.900000102585182e-05,9.40000027185306e-05,9.600000339560212e-05,9.000000136438757e-05,12.0,1761609600,YTC-USD
-8.600000001024455e-05,9.000000136438757e-05,9.000000136438757e-05,8.900000102585182e-05,169.0,1761696000,YTC-USD
-8.499999967170879e-05,8.900000102585182e-05,8.900000102585182e-05,8.499999967170879e-05,48.0,1761782400,YTC-USD
-8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,48.0,1761868800,YTC-USD
-8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,48.0,1761955200,YTC-USD
-8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,48.0,1762041600,YTC-USD
-7.79999973019585e-05,8.600000001024455e-05,8.600000001024455e-05,7.79999973019585e-05,0.0,1762128000,YTC-USD
-6.600000051548705e-05,7.79999973019585e-05,7.79999973019585e-05,6.70000008540228e-05,0.0,1762214400,YTC-USD
-6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1762300800,YTC-USD
-7.200000254670158e-05,7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,1762387200,YTC-USD
-7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1762473600,YTC-USD
-5.700000110664405e-05,7.400000322377309e-05,7.400000322377309e-05,6.900000153109431e-05,0.0,1762560000,YTC-USD
-6.900000153109431e-05,6.900000153109431e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1762646400,YTC-USD
-7.400000322377309e-05,7.400000322377309e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1762732800,YTC-USD
-7.899999764049426e-05,8.499999967170879e-05,8.499999967170879e-05,7.899999764049426e-05,158.0,1762819200,YTC-USD
-7.699999696342275e-05,7.899999764049426e-05,8.399999933317304e-05,7.899999764049426e-05,0.0,1762905600,YTC-USD
-7.599999662488699e-05,7.899999764049426e-05,8.099999831756577e-05,7.79999973019585e-05,376.0,1762992000,YTC-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,1763078400,YTC-USD
-7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,7.100000220816582e-05,0.0,1763164800,YTC-USD
-7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1763251200,YTC-USD
-7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1763337600,YTC-USD
-7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,7.899999764049426e-05,0.0,1763424000,YTC-USD
-6.70000008540228e-05,7.899999764049426e-05,7.899999764049426e-05,6.70000008540228e-05,0.0,1763510400,YTC-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1763596800,YTC-USD
-6.600000051548705e-05,6.70000008540228e-05,7.000000186963007e-05,6.70000008540228e-05,0.0,1763683200,YTC-USD
-5.700000110664405e-05,6.70000008540228e-05,6.70000008540228e-05,5.700000110664405e-05,0.0,1763769600,YTC-USD
-5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,112.0,1763856000,YTC-USD
-5.8000001445179805e-05,5.8000001445179805e-05,7.000000186963007e-05,6.600000051548705e-05,0.0,1763942400,YTC-USD
-6.199999916134402e-05,6.600000051548705e-05,6.600000051548705e-05,6.199999916134402e-05,0.0,1764028800,YTC-USD
-6.199999916134402e-05,6.199999916134402e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764115200,YTC-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764201600,YTC-USD
-6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1764288000,YTC-USD
-6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1764374400,YTC-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1764460800,YTC-USD
-5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,5.900000178371556e-05,0.0,1764547200,YTC-USD
-5.900000178371556e-05,5.900000178371556e-05,6.900000153109431e-05,6.70000008540228e-05,0.0,1764633600,YTC-USD
-6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1764720000,YTC-USD
-6.800000119255856e-05,7.400000322377309e-05,7.400000322377309e-05,6.900000153109431e-05,0.0,1764806400,YTC-USD
-6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,6.800000119255856e-05,0.0,1764892800,YTC-USD
-6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,0.0,1764979200,YTC-USD
-6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1765065600,YTC-USD
-6.199999916134402e-05,7.000000186963007e-05,7.200000254670158e-05,6.199999916134402e-05,0.0,1765152000,YTC-USD
-6.199999916134402e-05,6.199999916134402e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1765238400,YTC-USD
-6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765324800,YTC-USD
-6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,6.70000008540228e-05,52.0,1765411200,YTC-USD
-6.500000017695129e-05,6.70000008540228e-05,6.800000119255856e-05,6.500000017695129e-05,0.0,1765497600,YTC-USD
-6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1765584000,YTC-USD
-6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,6.399999983841553e-05,0.0,1765670400,YTC-USD
-6.0999998822808266e-05,6.399999983841553e-05,6.399999983841553e-05,6.0999998822808266e-05,0.0,1765756800,YTC-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,1765843200,YTC-USD
-5.500000042957254e-05,5.999999848427251e-05,5.999999848427251e-05,5.500000042957254e-05,0.0,1765929600,YTC-USD
-4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,4.999999873689376e-05,0.0,1766016000,YTC-USD
-4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,4.70000013592653e-05,0.0,1766102400,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1766188800,YTC-USD
-4.8999998398358e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1766275200,YTC-USD
-4.8000001697801054e-05,5.099999907542952e-05,5.099999907542952e-05,4.8000001697801054e-05,0.0,1766361600,YTC-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.600000102072954e-05,0.0,1766448000,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766534400,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766620800,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766707200,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766793600,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766880000,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766966400,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1767052800,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1767139200,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1767225600,YTC-USD
-4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,4.8999998398358e-05,78.0,1767312000,YTC-USD
-4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1767398400,YTC-USD
-4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1767484800,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1767571200,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1767657600,YTC-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1767744000,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1767830400,YTC-USD
-4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,4.999999873689376e-05,0.0,1767916800,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1768003200,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1768089600,YTC-USD
-5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1768176000,YTC-USD
-5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768262400,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768348800,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768435200,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768521600,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768608000,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768694400,YTC-USD
-4.8000001697801054e-05,5.199999941396527e-05,5.199999941396527e-05,4.8000001697801054e-05,0.0,1768780800,YTC-USD
-4.600000102072954e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.70000013592653e-05,0.0,1768867200,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1768953600,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769040000,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769126400,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769212800,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769299200,YTC-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1769385600,YTC-USD
-4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1769472000,YTC-USD
-4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769558400,YTC-USD
-4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769644800,YTC-USD
-4.199999966658652e-05,4.70000013592653e-05,4.70000013592653e-05,4.199999966658652e-05,0.0,1769731200,YTC-USD
-4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1769817600,YTC-USD
-3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,3.9999998989515007e-05,0.0,1769904000,YTC-USD
-3.7999998312443495e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1769990400,YTC-USD
-4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1770076800,YTC-USD
-4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,4.3000000005122274e-05,0.0,1770163200,YTC-USD
-3.7999998312443495e-05,4.3000000005122274e-05,4.400000034365803e-05,3.899999865097925e-05,0.0,1770249600,YTC-USD
-3.899999865097925e-05,3.899999865097925e-05,4.5000000682193786e-05,4.5000000682193786e-05,274.0,1770336000,YTC-USD
-4.400000034365803e-05,4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,294.0,1770422400,YTC-USD
-4.8000001697801054e-05,4.8000001697801054e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1770508800,YTC-USD
-5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,1770595200,YTC-USD
-5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,0.0,1770681600,YTC-USD
-5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1770768000,YTC-USD
-4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,4.999999873689376e-05,0.0,1770854400,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1770940800,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1771027200,YTC-USD
-4.999999873689376e-05,4.999999873689376e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1771113600,YTC-USD
-5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1771200000,YTC-USD
-5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,5.400000009103678e-05,0.0,1771286400,YTC-USD
-5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,1771372800,YTC-USD
-5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,5.099999907542952e-05,0.0,1771459200,YTC-USD
-5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1771545600,YTC-USD
-4.999999873689376e-05,5.299999975250103e-05,5.299999975250103e-05,4.999999873689376e-05,0.0,1771632000,YTC-USD
-4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,4.600000102072954e-05,0.0,1771718400,YTC-USD
-4.1922685340978205e-05,4.566421921481378e-05,4.566421921481378e-05,4.272418300388381e-05,257.0,1771886580,YTC-USD
-1488.20703125,1491.2998046875,1496.445068359375,1494.5238037109375,2111850.0,1567468800,YO-USD
-1415.7322998046875,1494.716796875,1524.9368896484375,1424.5992431640625,1050418.0,1567555200,YO-USD
-1176.8609619140625,1423.8343505859375,1430.465087890625,1204.9091796875,1293253.0,1567641600,YO-USD
-1163.764892578125,1204.9091796875,1257.0643310546875,1174.8067626953125,885882.0,1567728000,YO-USD
-1170.5506591796875,1175.4677734375,1351.65380859375,1344.092529296875,924419.0,1567814400,YO-USD
-1309.340576171875,1340.0474853515625,1359.5548095703125,1324.6488037109375,884713.0,1567900800,YO-USD
-1275.197509765625,1324.6488037109375,1334.1436767578125,1287.2054443359375,844308.0,1567987200,YO-USD
-1171.8319091796875,1286.3692626953125,1299.50341796875,1230.040283203125,637270.0,1568073600,YO-USD
-1192.5968017578125,1230.040283203125,1244.2220458984375,1209.617919921875,792401.0,1568160000,YO-USD
-1203.3048095703125,1209.6021728515625,1241.2296142578125,1232.4278564453125,1172621.0,1568246400,YO-USD
-1205.2550048828125,1231.3348388671875,1234.5252685546875,1220.5008544921875,870007.0,1568332800,YO-USD
-1187.256103515625,1220.0404052734375,1228.0924072265625,1224.2962646484375,914966.0,1568419200,YO-USD
-1124.879150390625,1224.3162841796875,1231.20361328125,1127.400146484375,532734.0,1568505600,YO-USD
-1099.2171630859375,1127.4794921875,1147.4696044921875,1130.3831787109375,961086.0,1568592000,YO-USD
-1129.450927734375,1131.7279052734375,1177.3560791015625,1154.069580078125,1655827.0,1568678400,YO-USD
-1117.53076171875,1154.143310546875,1290.4560546875,1271.166748046875,1988148.0,1568764800,YO-USD
-1176.558837890625,1271.5203857421875,1272.029541015625,1227.4923095703125,2023223.0,1568851200,YO-USD
-1204.1236572265625,1224.4324951171875,1235.623779296875,1222.3385009765625,1394791.0,1568937600,YO-USD
-1196.7042236328125,1221.3677978515625,1232.9647216796875,1200.1395263671875,865341.0,1569024000,YO-USD
-1178.3453369140625,1199.8035888671875,1202.051513671875,1200.1221923828125,1168168.0,1569110400,YO-USD
-1107.8670654296875,1199.5107421875,1199.9036865234375,1108.1529541015625,960062.0,1569196800,YO-USD
-912.1654663085938,1108.08203125,1124.9510498046875,943.8012084960938,1831748.0,1569283200,YO-USD
-921.6377563476562,944.2178955078124,986.4444580078124,968.9180908203124,1977722.0,1569369600,YO-USD
-892.5365600585938,968.272705078125,982.6906127929688,921.6536865234376,1696622.0,1569456000,YO-USD
-904.6962280273438,923.5172729492188,951.40185546875,946.4702758789062,1229247.0,1569542400,YO-USD
-932.2152709960938,946.0372924804688,956.0800170898438,955.3660278320312,1202969.0,1569628800,YO-USD
-925.773681640625,955.4869995117188,969.8413696289062,941.3757934570312,1228499.0,1569715200,YO-USD
-913.5042114257812,941.3757934570312,1080.0888671875,1076.735107421875,1603097.0,1569801600,YO-USD
-989.7880859375,1076.7012939453125,1107.5274658203125,989.7880859375,922245.0,1569888000,YO-USD
-968.6641235351562,989.7880859375,1008.5482177734376,983.4932250976562,193064.0,1569974400,YO-USD
-933.8715209960938,983.4932250976562,985.8228149414062,954.0787963867188,432323.0,1570060800,YO-USD
-933.630615234375,953.3670043945312,953.8485107421876,936.1062622070312,432358.0,1570147200,YO-USD
-913.1502075195312,936.1062622070312,939.2426147460938,919.0504760742188,436247.0,1570233600,YO-USD
-903.0643920898438,918.9290771484376,924.2724609375,907.9705810546876,391694.0,1570320000,YO-USD
-896.6390991210938,906.7965087890624,943.6375732421876,937.0662841796876,381892.0,1570406400,YO-USD
-918.7752075195312,936.7042846679688,947.603515625,920.3195190429688,289095.0,1570492800,YO-USD
-911.9270629882812,920.3195190429688,985.5155639648438,983.917236328125,481005.0,1570579200,YO-USD
-925.3400268554688,984.121337890625,985.0132446289062,948.3427734375,669446.0,1570665600,YO-USD
-899.2102661132812,948.7484130859376,974.37353515625,921.7457885742188,654556.0,1570752000,YO-USD
-845.6770629882812,914.566650390625,940.9090576171876,870.9054565429688,398698.0,1570838400,YO-USD
-842.934326171875,854.2554931640625,914.6376953125,906.341796875,303574.0,1570924800,YO-USD
-876.7254028320312,906.341796875,982.2146606445312,982.2146606445312,327751.0,1571011200,YO-USD
-907.9747924804688,982.0400390625,992.0772094726562,929.146728515625,331800.0,1571097600,YO-USD
-889.5383911132812,929.146728515625,951.148681640625,898.5230102539062,435848.0,1571184000,YO-USD
-891.56591796875,920.9650268554688,959.1572265625,946.291748046875,450543.0,1571270400,YO-USD
-912.6541137695312,948.8396606445312,953.0553588867188,935.6809692382812,481668.0,1571356800,YO-USD
-924.7734375,929.8854370117188,950.262939453125,940.061767578125,412933.0,1571443200,YO-USD
-928.2709350585938,938.6951293945312,972.037109375,961.3754272460938,573298.0,1571529600,YO-USD
-958.4541625976562,962.1885375976562,992.8784790039062,981.9281005859376,645085.0,1571616000,YO-USD
-962.0968627929688,985.4569091796876,991.291748046875,964.2283325195312,707225.0,1571702400,YO-USD
-882.1541748046875,964.229736328125,971.487548828125,902.8653564453124,852545.0,1571788800,YO-USD
-890.45361328125,901.7619018554688,925.3029174804688,912.7138671875,504969.0,1571875200,YO-USD
-907.5187377929688,912.7138671875,1053.3876953125,1044.9007568359375,1315114.0,1571961600,YO-USD
-1040.7618408203125,1043.52587890625,1183.473388671875,1108.8458251953125,3885269.0,1572048000,YO-USD
-1080.956787109375,1108.8458251953125,1165.1275634765625,1115.042236328125,4999046.0,1572134400,YO-USD
-1094.592529296875,1121.61572265625,1176.1893310546875,1150.436767578125,4298565.0,1572220800,YO-USD
-1107.082763671875,1150.436767578125,1183.004150390625,1142.000244140625,1850158.0,1572307200,YO-USD
-1095.138427734375,1153.285400390625,1154.0224609375,1119.6689453125,2112378.0,1572393600,YO-USD
-1088.4715576171875,1119.5247802734375,1145.3834228515625,1111.626708984375,1407811.0,1572480000,YO-USD
-1099.18896484375,1110.6966552734375,1121.349609375,1111.1065673828125,1494386.0,1572566400,YO-USD
-405.81781005859375,1110.73193359375,1132.689208984375,986.8969116210938,1725260.0,1572652800,YO-USD
-930.7265014648438,990.43310546875,1049.7825927734375,970.6763305664062,1293213.0,1572739200,YO-USD
-958.385986328125,968.6697998046876,1030.87158203125,1016.9883422851562,1507310.0,1572825600,YO-USD
-994.8057250976562,1016.9883422851562,1065.0882568359375,1045.23779296875,2077924.0,1572912000,YO-USD
-1033.546142578125,1046.07177734375,1062.6353759765625,1045.4017333984375,1390624.0,1572998400,YO-USD
-980.6729736328124,1050.8966064453125,1054.580322265625,1019.0784912109376,1041421.0,1573084800,YO-USD
-965.5889282226562,1021.0440063476562,1026.7216796875,982.98486328125,1261516.0,1573171200,YO-USD
-968.4491577148438,984.8203735351562,1009.7399291992188,988.7227783203124,917373.0,1573257600,YO-USD
-975.0629272460938,993.575927734375,1186.8121337890625,1156.4957275390625,1515030.0,1573344000,YO-USD
-1129.590087890625,1156.4957275390625,1183.7723388671875,1157.3167724609375,1748190.0,1573430400,YO-USD
-1130.258056640625,1160.5194091796875,1190.4161376953125,1152.599609375,2783473.0,1573516800,YO-USD
-1140.7667236328125,1154.3455810546875,1163.3271484375,1155.2440185546875,2487890.0,1573603200,YO-USD
-646.0941772460938,1155.2862548828125,1160.0224609375,1118.010498046875,2052974.0,1573689600,YO-USD
-1060.966796875,1115.897705078125,1122.8704833984375,1067.4122314453125,1724075.0,1573776000,YO-USD
-1065.1214599609375,1075.6998291015625,1102.6483154296875,1087.46142578125,1253744.0,1573862400,YO-USD
-1072.0364990234375,1087.46142578125,1134.335205078125,1114.73291015625,1279417.0,1573948800,YO-USD
-1063.480712890625,1115.7794189453125,1198.953369140625,1072.553955078125,1545432.0,1574035200,YO-USD
-1014.5320434570312,1070.9932861328125,1087.75732421875,1050.1956787109375,1624649.0,1574121600,YO-USD
-1035.61083984375,1050.1956787109375,1069.50634765625,1052.3642578125,1465636.0,1574208000,YO-USD
-963.2089233398438,1044.568115234375,1053.8875732421875,979.542236328125,1758087.0,1574294400,YO-USD
-855.9054565429688,979.542236328125,1022.7625732421876,895.5901489257812,2098249.0,1574380800,YO-USD
-879.4051513671875,897.9644165039062,923.5193481445312,917.1221923828124,1774651.0,1574467200,YO-USD
-871.26025390625,923.09423828125,927.6103515625,878.1254272460938,1640041.0,1574553600,YO-USD
-807.09326171875,878.735595703125,907.4776000976562,883.5559692382812,2387964.0,1574640000,YO-USD
-873.712890625,888.98828125,910.910888671875,902.1803588867188,1444308.0,1574726400,YO-USD
-865.3975830078125,889.8637084960938,951.0723876953124,933.0802612304688,1521574.0,1574812800,YO-USD
-902.2525634765624,931.3386840820312,955.1604614257812,921.1133422851562,918531.0,1574899200,YO-USD
-919.18896484375,924.1915283203124,996.5473022460938,978.408203125,1380827.0,1574985600,YO-USD
-955.7545776367188,978.408203125,1006.7362670898438,979.991455078125,1537701.0,1575072000,YO-USD
-931.032470703125,981.17431640625,986.1464233398438,957.0526123046876,1524033.0,1575158400,YO-USD
-929.0635986328124,969.796875,979.9190063476562,959.829833984375,1350216.0,1575244800,YO-USD
-920.1153564453124,945.31689453125,988.8736572265624,974.95849609375,838687.0,1575331200,YO-USD
-954.936279296875,975.9161376953124,1038.685546875,980.7553100585938,1428660.0,1575417600,YO-USD
-975.34130859375,980.7553100585938,1019.6785278320312,1011.0511474609376,1682574.0,1575504000,YO-USD
-997.0715942382812,1010.3909912109376,1023.6898803710938,1015.7832641601562,1231967.0,1575590400,YO-USD
-1010.0429077148438,1018.0936889648438,1028.5511474609375,1019.6026611328124,1301810.0,1575676800,YO-USD
-1008.2080688476562,1018.9693603515624,1059.6536865234375,1047.627197265625,909358.0,1575763200,YO-USD
-1026.543212890625,1047.627197265625,1056.19482421875,1034.400634765625,1014795.0,1575849600,YO-USD
-1011.6016845703124,1039.49609375,1045.980712890625,1017.821044921875,776924.0,1575936000,YO-USD
-998.19873046875,1014.5377807617188,1029.590087890625,1005.7407836914062,795262.0,1576022400,YO-USD
-990.324462890625,1006.2391357421876,1019.3635864257812,1009.23828125,852531.0,1576108800,YO-USD
-999.5668334960938,1008.0343627929688,1015.941650390625,1007.240234375,1121895.0,1576195200,YO-USD
-982.729248046875,1006.6995849609376,1011.4024658203124,986.9115600585938,1143778.0,1576281600,YO-USD
-977.1829833984376,986.9115600585938,1004.3235473632812,998.1281127929688,982726.0,1576368000,YO-USD
-940.9481201171876,998.1281127929688,1084.38623046875,949.5828247070312,1102477.0,1576454400,YO-USD
-928.716552734375,949.5828247070312,991.8854370117188,954.02294921875,1009608.0,1576540800,YO-USD
-939.229248046875,954.02294921875,1066.5252685546875,1059.9287109375,2916599.0,1576627200,YO-USD
-1001.2918701171876,1059.9287109375,1072.7625732421875,1042.3944091796875,1322024.0,1576713600,YO-USD
-1027.55908203125,1042.3944091796875,1044.9930419921875,1039.8055419921875,770413.0,1576800000,YO-USD
-1025.42578125,1039.8055419921875,1052.7757568359375,1035.996337890625,533439.0,1576886400,YO-USD
-1033.7626953125,1036.1365966796875,1078.876708984375,1077.20068359375,714240.0,1576972800,YO-USD
-1034.6217041015625,1076.974853515625,1093.9617919921875,1043.0811767578125,1873186.0,1577059200,YO-USD
-1032.9090576171875,1044.160888671875,1067.4857177734375,1040.36083984375,1177856.0,1577145600,YO-USD
-1016.8369750976562,1040.36083984375,1044.633544921875,1026.6129150390625,613272.0,1577232000,YO-USD
-1006.7599487304688,1025.7962646484375,1047.3709716796875,1010.7687377929688,868027.0,1577318400,YO-USD
-1001.421875,1012.6882934570312,1031.891357421875,1021.434326171875,957200.0,1577404800,YO-USD
-1018.5861206054688,1021.434326171875,1040.63525390625,1022.0287475585938,809632.0,1577491200,YO-USD
-1019.876953125,1025.36572265625,1068.9287109375,1049.72802734375,1244950.0,1577577600,YO-USD
-1013.484375,1049.3782958984375,1061.817626953125,1017.9630737304688,1072593.0,1577664000,YO-USD
-994.6947631835938,1018.5011596679688,1025.5423583984375,998.653564453125,748335.0,1577750400,YO-USD
-995.4008178710938,1000.0437622070312,1017.3101196289062,1004.32470703125,776669.0,1577836800,YO-USD
-975.1539306640624,1006.67529296875,1006.7940063476562,978.4417114257812,755357.0,1577923200,YO-USD
-969.79296875,979.095703125,1034.6551513671875,1029.14208984375,1472892.0,1578009600,YO-USD
-1021.6433715820312,1027.4921875,1044.82470703125,1040.4813232421875,667183.0,1578096000,YO-USD
-1038.7777099609375,1040.3294677734375,1068.3809814453125,1042.6722412109375,941406.0,1578182400,YO-USD
-1040.9658203125,1041.1397705078125,1098.867431640625,1098.0400390625,1801955.0,1578268800,YO-USD
-1084.9833984375,1098.0400390625,1129.3294677734375,1122.443115234375,1985579.0,1578355200,YO-USD
-1092.11865234375,1122.443115234375,1152.7921142578125,1115.0687255859375,2275329.0,1578441600,YO-USD
-1078.753173828125,1113.3648681640625,1113.8372802734375,1092.2476806640625,1488572.0,1578528000,YO-USD
-1067.706298828125,1091.775390625,1131.3397216796875,1130.55322265625,1939159.0,1578614400,YO-USD
-1108.9930419921875,1127.0579833984375,1145.7105712890625,1120.45654296875,1855091.0,1578700800,YO-USD
-1111.5765380859375,1117.32958984375,1154.32958984375,1149.6807861328125,2157732.0,1578787200,YO-USD
-1128.0201416015625,1151.2001953125,1153.492919921875,1140.569091796875,1199849.0,1578873600,YO-USD
-1140.792724609375,1143.0308837890625,1283.526611328125,1257.2989501953125,4465693.0,1578960000,YO-USD
-1203.7327880859375,1254.4329833984375,1288.60400390625,1256.35546875,5321055.0,1579046400,YO-USD
-1208.0380859375,1255.7069091796875,1262.10498046875,1242.5728759765625,4040182.0,1579132800,YO-USD
-1214.160888671875,1242.7896728515625,1322.0208740234375,1283.5645751953125,4820281.0,1579219200,YO-USD
-1233.7703857421875,1282.859130859375,1320.3394775390625,1262.5281982421875,5843731.0,1579305600,YO-USD
-1212.999267578125,1263.015380859375,1311.547119140625,1241.4962158203125,3939300.0,1579392000,YO-USD
-1202.2222900390625,1241.4962158203125,1252.3394775390625,1230.0322265625,2918260.0,1579478400,YO-USD
-1194.0931396484375,1234.414794921875,1253.2791748046875,1223.609619140625,2356841.0,1579564800,YO-USD
-1208.5279541015625,1223.1937255859375,1234.8353271484375,1223.2989501953125,2075389.0,1579651200,YO-USD
-1167.4521484375,1227.308349609375,1227.308349609375,1184.8475341796875,2706253.0,1579737600,YO-USD
-1149.3824462890625,1184.8475341796875,1188.2164306640625,1170.909423828125,2595525.0,1579824000,YO-USD
-1140.0333251953125,1172.603515625,1174.3653564453125,1155.6627197265625,2119874.0,1579910400,YO-USD
-1148.2122802734375,1154.232666015625,1201.3873291015625,1201.3873291015625,1413251.0,1579996800,YO-USD
-1200.69091796875,1200.9141845703125,1262.983154296875,1254.3963623046875,2919656.0,1580083200,YO-USD
-960.2202758789062,1252.445556640625,1279.2689208984375,1160.775634765625,3183646.0,1580169600,YO-USD
-1154.518798828125,1160.079833984375,1357.946044921875,1338.170654296875,3213983.0,1580256000,YO-USD
-1306.0457763671875,1337.2747802734375,1385.5301513671875,1347.6094970703125,3178412.0,1580342400,YO-USD
-1296.83056640625,1352.1507568359375,1356.3873291015625,1338.3621826171875,3318889.0,1580428800,YO-USD
-1315.5694580078125,1348.1029052734375,1358.3399658203125,1334.0672607421875,2648787.0,1580515200,YO-USD
-1309.8399658203125,1333.60986328125,1371.47216796875,1324.914794921875,3953307.0,1580601600,YO-USD
-1318.2972412109375,1324.914794921875,1364.05615234375,1331.9061279296875,3376884.0,1580688000,YO-USD
-1269.7861328125,1326.78466796875,1346.052001953125,1317.9423828125,2940794.0,1580774400,YO-USD
-1277.5859375,1316.0875244140625,1391.305419921875,1378.2049560546875,4275426.0,1580860800,YO-USD
-1303.3492431640625,1377.9302978515625,1403.281494140625,1322.1092529296875,4618229.0,1580947200,YO-USD
-1319.0357666015625,1330.5091552734375,1360.4639892578125,1345.9698486328125,5209590.0,1581033600,YO-USD
-1274.5028076171875,1346.2037353515625,1354.074951171875,1306.2574462890625,4411649.0,1581120000,YO-USD
-1279.5372314453125,1306.0736083984375,1368.505615234375,1352.1365966796875,4873564.0,1581206400,YO-USD
-1300.0250244140625,1352.4632568359375,1370.3389892578125,1328.20947265625,5236438.0,1581292800,YO-USD
-1054.2552490234375,1322.41455078125,2029.5538330078125,1180.9996337890625,4027682.0,1581379200,YO-USD
-1141.656494140625,1187.045166015625,1224.4462890625,1153.989501953125,5333963.0,1581465600,YO-USD
-1054.0926513671875,1153.989501953125,1184.979736328125,1116.6669921875,7956873.0,1581552000,YO-USD
-1064.9560546875,1116.954345703125,1155.2740478515625,1076.68701171875,5196562.0,1581638400,YO-USD
-1005.9904174804688,1076.68701171875,1094.5234375,1018.2215576171876,4973573.0,1581724800,YO-USD
-1011.0620727539062,1025.382080078125,1139.0208740234375,1092.92529296875,7469082.0,1581811200,YO-USD
-1043.246826171875,1091.43359375,1310.27783203125,1229.4371337890625,6493059.0,1581897600,YO-USD
-1146.4747314453125,1229.443359375,1372.448486328125,1316.682861328125,3717781.0,1581984000,YO-USD
-1159.6947021484375,1307.57763671875,1419.5303955078125,1231.7569580078125,4448239.0,1582070400,YO-USD
-1159.9210205078125,1229.8006591796875,1296.2117919921875,1244.6552734375,7447161.0,1582156800,YO-USD
-1192.3250732421875,1255.1365966796875,2392.11865234375,1297.916748046875,6078213.0,1582243200,YO-USD
-1203.4886474609375,1295.2996826171875,1320.2596435546875,1208.10791015625,4392030.0,1582329600,YO-USD
-1148.1495361328125,1208.10791015625,1303.597412109375,1162.467529296875,3845025.0,1582416000,YO-USD
-1126.599853515625,1161.941650390625,1186.4710693359375,1150.9947509765625,4704547.0,1582502400,YO-USD
-1073.3087158203125,1155.15771484375,1197.12890625,1093.369873046875,4416765.0,1582588800,YO-USD
-1025.1329345703125,1100.9373779296875,1114.82666015625,1039.8250732421875,5352406.0,1582675200,YO-USD
-992.5219116210938,1034.9951171875,1074.29541015625,1020.0100708007812,5493290.0,1582761600,YO-USD
-987.3419799804688,1024.272705078125,1056.50146484375,1043.0902099609375,2425053.0,1582848000,YO-USD
-1022.1173706054688,1033.6253662109375,1064.7867431640625,1026.2100830078125,143858.0,1582934400,YO-USD
-1007.0899658203124,1027.8487548828125,1049.5693359375,1022.042236328125,162603.0,1583020800,YO-USD
-1013.0103759765624,1022.0302734375,1067.896484375,1057.7899169921875,205096.0,1583107200,YO-USD
-1008.9144287109376,1057.2457275390625,1102.5074462890625,1023.8788452148438,2997745.0,1583193600,YO-USD
-1013.1395874023438,1025.6939697265625,1059.1539306640625,1042.759033203125,2867768.0,1583280000,YO-USD
-957.2908935546876,1051.4620361328125,1104.74609375,963.6220092773438,2944241.0,1583366400,YO-USD
-955.5717163085938,961.5106811523438,1110.63232421875,1037.2244873046875,2750295.0,1583452800,YO-USD
-968.9453125,1033.3248291015625,1094.172607421875,970.0687255859376,3045394.0,1583539200,YO-USD
-852.9459838867188,970.0687255859376,974.0816040039062,861.3854370117188,6793707.0,1583625600,YO-USD
-808.6763916015625,855.5394287109375,876.2446899414062,845.073486328125,7471171.0,1583712000,YO-USD
-829.8059692382812,845.6094970703125,875.66064453125,843.6091918945312,3212470.0,1583798400,YO-USD
-782.3696899414062,846.7300415039062,856.36962890625,814.9819946289062,3396269.0,1583884800,YO-USD
-484.0856323242188,821.9398803710938,821.9398803710938,484.0856323242188,10156102.0,1583971200,YO-USD
-396.9752197265625,488.1674499511719,576.1529541015625,546.0903930664062,61959308.0,1584057600,YO-USD
-493.0191040039063,548.256591796875,555.2757568359375,499.1048583984375,45270441.0,1584144000,YO-USD
-495.8039245605469,499.1048583984375,584.4791259765625,523.2249755859375,46773134.0,1584230400,YO-USD
-442.5906066894531,523.291259765625,532.1791381835938,494.154296875,61978438.0,1584316800,YO-USD
-481.9733581542969,494.4436950683594,531.5977172851562,520.4473266601562,10576459.0,1584403200,YO-USD
-510.672607421875,517.8223266601562,546.9147338867188,540.44873046875,1326227.0,1584489600,YO-USD
-534.8233642578125,540.44873046875,706.1707763671875,669.5860595703125,3351438.0,1584576000,YO-USD
-619.4884033203125,671.4732666015625,765.723876953125,658.7369995117188,9368375.0,1584662400,YO-USD
-446.9655151367188,658.7369995117188,679.0780639648438,586.0967407226562,37233368.0,1584748800,YO-USD
-583.8604736328125,588.1051635742188,778.7744140625,637.1285400390625,61229810.0,1584835200,YO-USD
-609.3856201171875,637.1285400390625,699.1544799804688,698.0254516601562,69035224.0,1584921600,YO-USD
-669.3650512695312,697.8640747070312,739.1519775390625,678.4833374023438,60665097.0,1585008000,YO-USD
-662.3919067382812,677.9673461914062,703.0883178710938,681.2115478515625,63238500.0,1585094400,YO-USD
-654.1715698242188,681.2115478515625,688.9091186523438,654.388671875,42981221.0,1585180800,YO-USD
-623.9188842773438,654.4232177734375,668.814453125,628.762451171875,44784962.0,1585267200,YO-USD
-595.4752807617188,632.0225830078125,632.0225830078125,622.7786865234375,58331051.0,1585353600,YO-USD
-589.67822265625,627.4869995117188,627.4869995117188,596.5945434570312,28958184.0,1585440000,YO-USD
-588.416015625,595.9473876953125,650.895751953125,644.0525512695312,56479408.0,1585526400,YO-USD
-631.2171020507812,635.6603393554688,653.5581665039062,644.9332275390625,49083323.0,1585612800,YO-USD
-616.4880981445312,644.9332275390625,661.376953125,661.376953125,51103342.0,1585699200,YO-USD
-650.12890625,661.3474731445312,710.8421630859375,675.8551025390625,72640274.0,1585785600,YO-USD
-667.0006103515625,682.8341674804688,713.3230590820312,675.1288452148438,58771001.0,1585872000,YO-USD
-668.8828125,682.302978515625,706.8422241210938,696.2041015625,40804453.0,1585958400,YO-USD
-673.2280883789062,689.25048828125,709.916015625,688.5145874023438,32905277.0,1586044800,YO-USD
-677.7469482421875,688.2693481445312,756.9293823242188,739.0999145507812,84030728.0,1586131200,YO-USD
-701.344482421875,752.6087036132812,801.5143432617188,706.1300048828125,65684727.0,1586217600,YO-USD
-698.1181030273438,708.0479125976562,785.0653076171875,731.5225830078125,49136181.0,1586304000,YO-USD
-716.053955078125,731.1671142578125,739.1615600585938,728.9817504882812,34370091.0,1586390400,YO-USD
-651.613037109375,728.733642578125,733.9686889648438,669.3079833984375,13122285.0,1586476800,YO-USD
-643.9765625,669.3079833984375,697.3248291015625,662.8104248046875,44999062.0,1586563200,YO-USD
-650.5872192382812,666.8294067382812,721.8734130859375,680.8532104492188,43308627.0,1586649600,YO-USD
-649.3865356445312,681.5369873046875,709.011962890625,669.2755737304688,63831705.0,1586736000,YO-USD
-663.7571411132812,669.2755737304688,713.5531005859375,669.4766235351562,38443617.0,1586822400,YO-USD
-648.7636108398438,674.1202392578125,713.5642700195312,654.772216796875,18845387.0,1586908800,YO-USD
-640.7655639648438,649.5501708984375,720.21484375,711.5759887695312,43343865.0,1586995200,YO-USD
-697.313232421875,711.7408447265625,723.204833984375,704.4823608398438,52781495.0,1587081600,YO-USD
-696.2901000976562,704.4823608398438,740.7841186523438,724.599609375,61692127.0,1587168000,YO-USD
-704.0724487304688,738.1196899414062,750.876708984375,720.8755493164062,62268508.0,1587254400,YO-USD
-667.4949340820312,708.2802124023438,743.0550537109375,686.5099487304688,54721072.0,1587340800,YO-USD
-667.0936889648438,674.41650390625,695.603759765625,686.5357055664062,40369349.0,1587427200,YO-USD
-669.6317138671875,672.3631591796875,729.8307495117188,720.5906982421875,45199941.0,1587513600,YO-USD
-695.9733276367188,720.6643676757812,749.1498413085938,720.069091796875,31643234.0,1587600000,YO-USD
-713.5254516601562,722.3823852539062,759.9105224609375,744.875,41163391.0,1587686400,YO-USD
-717.9862060546875,746.8010864257812,785.734375,772.642822265625,41959582.0,1587772800,YO-USD
-750.7489013671875,757.3985595703125,794.8538818359375,783.0833129882812,47793261.0,1587859200,YO-USD
-754.8892211914062,783.2996215820312,801.5142211914062,775.2352905273438,48707438.0,1587945600,YO-USD
-765.557861328125,786.001953125,795.0966186523438,790.354248046875,44652562.0,1588032000,YO-USD
-772.8138427734375,788.8163452148438,906.4042358398438,887.1314086914062,69215641.0,1588118400,YO-USD
-837.1997680664062,887.0198364257812,944.95751953125,866.2803955078125,71959158.0,1588204800,YO-USD
-488.3579406738281,866.2803955078125,880.2330932617188,784.48681640625,59831739.0,1588291200,YO-USD
-772.9056396484375,784.89404296875,860.8012084960938,853.76806640625,60238708.0,1588377600,YO-USD
-522.9867553710938,853.8483276367188,876.980712890625,679.335693359375,70072799.0,1588464000,YO-USD
-571.6454467773438,679.2532958984375,856.2919921875,818.6397094726562,60001576.0,1588550400,YO-USD
-797.4107666015625,833.4955444335938,853.7487182617188,826.342529296875,56956768.0,1588636800,YO-USD
-660.0768432617188,826.3445434570312,1010.5735473632812,968.2467041015624,56518148.0,1588723200,YO-USD
-861.5503540039062,968.2467041015624,994.48779296875,957.746826171875,80036909.0,1588809600,YO-USD
-889.6880493164062,957.746826171875,1007.0181274414062,957.9505615234376,56339076.0,1588896000,YO-USD
-891.2767944335938,957.7954711914062,994.6812744140624,942.8472900390624,66720213.0,1588982400,YO-USD
-782.0089111328125,942.862548828125,950.7581176757812,849.2410888671875,62119414.0,1589068800,YO-USD
-776.5298461914062,849.047607421875,899.856689453125,834.318603515625,55117070.0,1589155200,YO-USD
-795.0388793945312,834.7387084960938,940.7860717773438,919.036376953125,48676306.0,1589241600,YO-USD
-905.338134765625,909.7666015625,980.6214599609376,957.4130859375,50900784.0,1589328000,YO-USD
-946.0875244140624,957.4130859375,1031.91943359375,1026.7137451171875,59720898.0,1589414400,YO-USD
-954.8050537109376,1014.6172485351562,1027.59326171875,962.9506225585938,46179498.0,1589500800,YO-USD
-956.5576782226562,962.7804565429688,1003.9523315429688,989.3077392578124,50688556.0,1589587200,YO-USD
-987.7235107421876,990.23583984375,1061.42041015625,1035.212890625,52491689.0,1589673600,YO-USD
-1018.8278198242188,1041.8909912109375,1071.7655029296875,1050.11962890625,57964590.0,1589760000,YO-USD
-994.4523315429688,1050.9256591796875,1059.513427734375,1034.08642578125,47170619.0,1589846400,YO-USD
-879.9701538085938,1034.52197265625,1058.21923828125,958.1759033203124,42739772.0,1589932800,YO-USD
-824.7710571289062,911.351318359375,964.4217529296876,856.1964721679688,29724037.0,1590019200,YO-USD
-839.2418212890625,899.7769165039062,963.552978515625,939.6414184570312,47834693.0,1590105600,YO-USD
-693.6166381835938,938.9791259765624,963.2666015625,923.74169921875,38076727.0,1590192000,YO-USD
-885.32177734375,911.463623046875,943.8352661132812,896.5303344726562,37660041.0,1590278400,YO-USD
-877.3872680664062,890.97314453125,920.3934326171876,903.7573852539062,39323696.0,1590364800,YO-USD
-879.6920776367188,910.88330078125,917.9765014648438,889.4290771484375,33926298.0,1590451200,YO-USD
-883.452880859375,889.4290771484375,951.936279296875,929.8541259765624,26062271.0,1590537600,YO-USD
-908.6868286132812,935.5902099609376,977.6176147460938,971.9105834960938,47890643.0,1590624000,YO-USD
-934.1024169921876,976.310302734375,1000.1310424804688,955.0759887695312,51542673.0,1590710400,YO-USD
-931.9060668945312,958.3733520507812,1052.4669189453125,1038.522705078125,53797969.0,1590796800,YO-USD
-950.1173706054688,1023.9427490234376,1067.2913818359375,954.1224365234376,54066573.0,1590883200,YO-USD
-952.68896484375,997.2980346679688,1070.453125,1023.5510864257812,59353936.0,1590969600,YO-USD
-949.063232421875,1065.807861328125,1068.240234375,990.113525390625,51200826.0,1591056000,YO-USD
-961.4816284179688,990.113525390625,1001.5650634765624,993.934814453125,50404874.0,1591142400,YO-USD
-952.7490234375,996.3167724609376,1005.0347290039062,985.142822265625,51793720.0,1591228800,YO-USD
-968.2759399414062,985.142822265625,1004.013427734375,969.240478515625,59854152.0,1591315200,YO-USD
-962.9105834960938,981.2992553710938,997.0310668945312,983.475830078125,47535276.0,1591401600,YO-USD
-949.8795166015624,983.475830078125,996.9555053710938,995.7780151367188,53473956.0,1591488000,YO-USD
-971.6636962890624,996.017822265625,999.677978515625,999.5629272460938,34829956.0,1591574400,YO-USD
-972.5026245117188,999.0914306640624,1006.844970703125,988.3837890625,36953684.0,1591660800,YO-USD
-977.1032104492188,995.8543701171876,1009.8619995117188,1006.0535888671876,46642911.0,1591747200,YO-USD
-929.1708984375,1006.0582885742188,1019.2090454101562,936.393798828125,52537488.0,1591833600,YO-USD
-929.49560546875,935.9735717773438,968.510498046875,956.8112182617188,51153227.0,1591920000,YO-USD
-949.55615234375,956.9160766601562,966.2396240234376,965.4902954101562,42825768.0,1592006400,YO-USD
-940.4992065429688,965.2932739257812,967.696044921875,949.5771484375,36215418.0,1592092800,YO-USD
-897.292724609375,947.6402587890624,959.2539672851562,940.492431640625,52668275.0,1592179200,YO-USD
-911.467041015625,935.8056030273438,969.2344970703124,943.9241333007812,43590958.0,1592265600,YO-USD
-898.3306274414062,944.3939819335938,948.1226196289062,932.2924194335938,44078859.0,1592352000,YO-USD
-897.746826171875,911.6236572265624,942.0228881835938,927.9258422851562,38732392.0,1592438400,YO-USD
-890.4126586914062,927.8163452148438,933.9523315429688,904.3715209960938,39986870.0,1592524800,YO-USD
-874.5125122070312,902.225830078125,922.1419067382812,912.6165771484376,33443403.0,1592611200,YO-USD
-905.7801513671876,912.5980224609376,923.3770751953124,911.0164794921876,29533878.0,1592697600,YO-USD
-628.3602294921875,911.16796875,1010.9990844726562,922.7381591796876,35011780.0,1592784000,YO-USD
-898.2731323242188,918.2723999023438,925.4225463867188,914.17333984375,18455323.0,1592870400,YO-USD
-874.1768188476562,918.3282470703124,931.0927734375,883.6605834960938,18821897.0,1592956800,YO-USD
-863.2518310546875,885.2550659179688,886.0617065429688,875.7588500976562,15291937.0,1593043200,YO-USD
-859.6513671875,875.5569458007812,880.0113525390625,862.4769897460938,10376688.0,1593129600,YO-USD
-844.9120483398438,864.9766235351562,916.4287109375,883.0737915039062,5468717.0,1593216000,YO-USD
-871.490478515625,883.0737915039062,948.6127319335938,941.4732055664062,5237851.0,1593302400,YO-USD
-910.4715576171876,940.8541870117188,956.10693359375,950.1046752929688,6884106.0,1593388800,YO-USD
-825.2620849609375,935.91259765625,955.6697387695312,840.3623046875,4628721.0,1593475200,YO-USD
-836.6519775390625,856.916748046875,899.4214477539062,840.6353759765625,2607719.0,1593561600,YO-USD
-546.9791870117188,840.7059936523438,862.4954223632812,814.645263671875,1741287.0,1593648000,YO-USD
-794.7051391601562,807.993408203125,820.5836181640625,804.7100830078125,1697221.0,1593734400,YO-USD
-795.0405883789062,796.6668701171875,819.2320556640625,807.1337890625,1671810.0,1593820800,YO-USD
-792.0858764648438,814.3721923828125,819.5540161132812,816.031494140625,1144713.0,1593907200,YO-USD
-798.6951293945312,816.031494140625,855.64013671875,854.6624145507812,2666667.0,1593993600,YO-USD
-814.8057250976562,851.8109130859375,862.2427978515625,829.322998046875,720270.0,1594080000,YO-USD
-819.5730590820312,829.322998046875,882.6138916015625,877.27490234375,2306524.0,1594166400,YO-USD
-846.7730712890625,877.27490234375,881.1578979492188,855.26806640625,1678717.0,1594252800,YO-USD
-837.0918579101562,855.1953735351562,864.689208984375,852.4989013671875,1909395.0,1594339200,YO-USD
-843.7679443359375,861.329345703125,862.501708984375,847.8070678710938,1636303.0,1594425600,YO-USD
-842.3836669921875,847.7440185546875,868.27783203125,863.3200073242188,1531090.0,1594512000,YO-USD
-853.0164184570312,863.3200073242188,874.04833984375,858.3634643554688,1386685.0,1594598400,YO-USD
-831.1630249023438,858.3634643554688,864.8362426757812,841.4110107421875,951548.0,1594684800,YO-USD
-818.428955078125,830.3400268554688,863.7982788085938,835.156005859375,885483.0,1594771200,YO-USD
-803.95751953125,852.3854370117188,854.2269287109375,823.9107055664062,901165.0,1594857600,YO-USD
-793.5164794921875,839.6778564453125,842.8832397460938,816.800537109375,698056.0,1594944000,YO-USD
-791.3753051757812,816.7653198242188,838.3547973632812,822.6360473632812,632574.0,1595030400,YO-USD
-795.9342651367188,822.5021362304688,843.1725463867188,841.4893188476562,620598.0,1595116800,YO-USD
-808.31396484375,842.261474609375,847.083740234375,823.3936157226562,638206.0,1595203200,YO-USD
-805.9850463867188,832.52197265625,866.4700317382812,848.7301635742188,852488.0,1595289600,YO-USD
-829.4644775390625,863.0411376953125,897.9902954101562,881.7073974609375,997190.0,1595376000,YO-USD
-852.85791015625,881.7073974609375,963.0728759765624,923.1524658203124,1351187.0,1595462400,YO-USD
-870.8765258789062,923.1524658203124,959.6702880859376,883.7637329101562,1687396.0,1595548800,YO-USD
-851.7988891601562,883.816162109375,923.6861572265624,906.5144653320312,1795300.0,1595635200,YO-USD
-859.2508544921875,900.1159057617188,906.3037719726562,882.537109375,1644694.0,1595721600,YO-USD
-845.7113647460938,882.6234130859375,995.7677612304688,963.275390625,2700608.0,1595808000,YO-USD
-849.3451538085938,967.6761474609376,985.1600341796876,899.4696655273438,2413616.0,1595894400,YO-USD
-858.88623046875,900.6871948242188,926.1124267578124,906.4784545898438,2030276.0,1595980800,YO-USD
-785.92529296875,908.544921875,910.8963623046876,865.080078125,1955755.0,1596067200,YO-USD
-685.5204467773438,865.080078125,937.9375610351562,754.1371459960938,1997624.0,1596153600,YO-USD
-672.39111328125,754.1371459960938,796.0938720703125,786.768798828125,1933729.0,1596240000,YO-USD
-684.8892211914062,761.1178588867188,848.70654296875,729.7530517578125,1568626.0,1596326400,YO-USD
-712.766357421875,729.7530517578125,776.3738403320312,736.0758056640625,1569110.0,1596412800,YO-USD
-711.6971435546875,738.059814453125,782.0228271484375,724.4385986328125,1541308.0,1596499200,YO-USD
-718.3025512695312,719.827880859375,767.206298828125,759.0826416015625,1317307.0,1596585600,YO-USD
-710.5863037109375,759.0826416015625,768.4015502929688,732.281005859375,1309680.0,1596672000,YO-USD
-711.5509643554688,724.3196411132812,780.5626831054688,742.9216918945312,1445251.0,1596758400,YO-USD
-736.3649291992188,757.691162109375,798.0341186523438,794.7698364257812,1325592.0,1596844800,YO-USD
-758.239990234375,795.390869140625,806.3551635742188,789.8235473632812,1424259.0,1596931200,YO-USD
-768.4132690429688,789.8235473632812,810.2089233398438,789.6998291015625,1291713.0,1597017600,YO-USD
-731.9037475585938,790.470703125,804.1362915039062,751.5818481445312,798612.0,1597104000,YO-USD
-730.7577514648438,768.3230590820312,787.3720703125,763.0762329101562,1518369.0,1597190400,YO-USD
-745.2750854492188,763.0872802734375,818.0859985351562,802.4486083984375,2077314.0,1597276800,YO-USD
-770.04052734375,801.8792114257812,834.794189453125,808.2483520507812,1903646.0,1597363200,YO-USD
-783.9376220703125,808.513916015625,832.0996704101562,801.2134399414062,1114768.0,1597449600,YO-USD
-781.3533935546875,801.1820678710938,824.4443969726562,802.893310546875,1056918.0,1597536000,YO-USD
-780.1318969726562,802.893310546875,832.6325073242188,820.3618774414062,1092517.0,1597622400,YO-USD
-785.5049438476562,802.9306640625,835.6570434570312,802.64013671875,1104293.0,1597708800,YO-USD
-767.3789672851562,819.0162963867188,835.0615234375,795.3138427734375,1112894.0,1597795200,YO-USD
-735.7662963867188,795.3138427734375,815.620361328125,806.9979858398438,1007157.0,1597881600,YO-USD
-731.7911376953125,790.3798217773438,813.8853149414062,769.6268310546875,887931.0,1597968000,YO-USD
-750.5090942382812,776.0913696289062,785.1007690429688,768.7843017578125,727142.0,1598054400,YO-USD
-753.9524536132812,784.7389526367188,785.2172241210938,775.8935546875,717435.0,1598140800,YO-USD
-759.6825561523438,781.3687744140625,820.5647583007812,798.8347778320312,976823.0,1598227200,YO-USD
-743.8685302734375,805.1251220703125,814.7743530273438,760.8353271484375,983862.0,1598313600,YO-USD
-740.7492065429688,772.5286254882812,786.3519897460938,765.7439575195312,601252.0,1598400000,YO-USD
-746.398193359375,765.2687377929688,785.310302734375,767.3392944335938,986050.0,1598486400,YO-USD
-765.2520141601562,772.2998657226562,794.4403686523438,788.6820068359375,856188.0,1598572800,YO-USD
-765.222412109375,788.80224609375,801.395751953125,771.9912109375,863856.0,1598659200,YO-USD
-770.5609741210938,771.2738647460938,832.8260498046875,816.4158935546875,1099886.0,1598745600,YO-USD
-762.311767578125,816.5369262695312,830.0716552734375,782.5301513671875,1885058.0,1598832000,YO-USD
-756.3447265625,782.0430297851562,903.1153564453124,882.5037841796875,1617371.0,1598918400,YO-USD
-766.9615478515625,840.9745483398438,893.4442749023438,833.2791748046875,1773678.0,1599004800,YO-USD
-739.554443359375,852.97216796875,866.4266967773438,754.7503051757812,1534812.0,1599091200,YO-USD
-736.402099609375,750.531494140625,791.850830078125,773.337646484375,1264901.0,1599177600,YO-USD
-701.1392822265625,778.2372436523438,787.0314331054688,722.8119506835938,1560717.0,1599264000,YO-USD
-698.4302368164062,722.8119506835938,768.3298950195312,757.209716796875,1859838.0,1599350400,YO-USD
-695.6324462890625,732.4209594726562,887.75146484375,743.2281494140625,1440171.0,1599436800,YO-USD
-709.0975952148438,774.3621215820312,866.2498779296875,831.2481079101562,1095055.0,1599523200,YO-USD
-818.7927856445312,830.9756469726562,879.0571899414062,863.2000732421875,982842.0,1599609600,YO-USD
-843.0639038085938,863.2000732421875,914.95654296875,903.7601318359376,513699.0,1599696000,YO-USD
-844.4813842773438,888.406982421875,925.914794921875,876.3450927734375,1248288.0,1599782400,YO-USD
-857.7824096679688,875.8165893554688,935.0654907226562,917.1980590820312,1488161.0,1599868800,YO-USD
-848.2579345703125,917.1980590820312,951.598388671875,863.4668579101562,1386111.0,1599955200,YO-USD
-851.8372802734375,860.7802124023438,945.1514892578124,912.9994506835938,1542309.0,1600041600,YO-USD
-875.9703979492188,912.9994506835938,933.1049194335938,885.931884765625,1185949.0,1600128000,YO-USD
-872.0993041992188,886.42626953125,926.4237670898438,909.6981811523438,907227.0,1600214400,YO-USD
-892.423828125,909.6981811523438,945.2830810546876,915.7353515625,1698042.0,1600300800,YO-USD
-903.2579956054688,915.7353515625,968.9532470703124,914.293701171875,1520164.0,1600387200,YO-USD
-907.580810546875,914.3629150390624,951.0516967773438,943.185302734375,1220828.0,1600473600,YO-USD
-889.2257080078125,943.1053466796876,943.4036254882812,897.5288696289062,1034593.0,1600560000,YO-USD
-827.7086181640625,890.8727416992188,922.0643920898438,861.4466552734375,1263531.0,1600646400,YO-USD
-824.426025390625,862.6175537109375,885.0765991210938,862.2469482421875,1288804.0,1600732800,YO-USD
-773.477783203125,864.4827270507812,875.1808471679688,800.110595703125,1291654.0,1600819200,YO-USD
-775.60986328125,800.277587890625,864.6144409179688,862.7076416015625,1476266.0,1600905600,YO-USD
-823.4639892578125,862.70751953125,907.46435546875,882.5333251953125,1005274.0,1600992000,YO-USD
-871.0971069335938,882.4832763671875,971.9390258789062,907.7587280273438,1380910.0,1601078400,YO-USD
-872.8237915039062,907.7587280273438,994.0792236328124,963.6924438476562,1396024.0,1601164800,YO-USD
-859.162353515625,965.6246948242188,1002.1806640625,877.3132934570312,1494462.0,1601251200,YO-USD
-856.6235961914062,877.1986083984375,956.6939697265624,881.0401611328125,1044935.0,1601337600,YO-USD
-856.04541015625,881.040771484375,955.6904296875,930.4998779296876,1250612.0,1601424000,YO-USD
-854.9834594726562,930.928955078125,967.9889526367188,917.73779296875,1445438.0,1601510400,YO-USD
-857.7080688476562,917.7640380859376,993.4393310546876,877.5460815429688,1210069.0,1601596800,YO-USD
-849.9502563476562,849.9502563476562,1191.3712158203125,1130.4906005859375,1327054.0,1601683200,YO-USD
-1109.39794921875,1127.4825439453125,1180.3841552734375,1137.32666015625,1284200.0,1601769600,YO-USD
-1137.011474609375,1137.447021484375,1389.2674560546875,1389.2218017578125,1656601.0,1601856000,YO-USD
-1322.6756591796875,1389.2449951171875,1390.3270263671875,1348.88623046875,1570559.0,1601942400,YO-USD
-1316.62890625,1348.9139404296875,1526.8946533203125,1401.5352783203125,1027697.0,1602028800,YO-USD
-1391.64453125,1401.53076171875,1598.1768798828125,1547.5765380859375,1997600.0,1602115200,YO-USD
-1428.683349609375,1465.250244140625,1638.032470703125,1631.281982421875,2091365.0,1602201600,YO-USD
-1517.8563232421875,1631.2996826171875,1701.05810546875,1529.258544921875,2075655.0,1602288000,YO-USD
-1487.4580078125,1523.2384033203125,1704.1353759765625,1596.719970703125,2057683.0,1602374400,YO-USD
-1372.5703125,1583.44287109375,1687.5242919921875,1372.63134765625,1075987.0,1602460800,YO-USD
-1361.293701171875,1376.8165283203125,1730.5372314453125,1511.72216796875,1900455.0,1602547200,YO-USD
-1383.125,1511.720947265625,1736.306884765625,1406.0665283203125,2271377.0,1602633600,YO-USD
-1387.8155517578125,1406.064697265625,1520.711181640625,1508.9937744140625,2514527.0,1602720000,YO-USD
-1376.4473876953125,1428.12109375,1516.3292236328125,1413.0291748046875,1137001.0,1602806400,YO-USD
-1348.2972412109375,1413.029296875,1487.9259033203125,1412.350341796875,885068.0,1602892800,YO-USD
-1381.8238525390625,1412.350341796875,1502.8681640625,1423.5416259765625,1191184.0,1602979200,YO-USD
-1303.9588623046875,1423.5418701171875,1545.0042724609375,1528.9107666015625,1385074.0,1603065600,YO-USD
-1370.873779296875,1452.3292236328125,1673.4925537109375,1597.3955078125,1773850.0,1603152000,YO-USD
-1460.798583984375,1594.680419921875,1745.0634765625,1686.45361328125,2059208.0,1603238400,YO-USD
-1571.4539794921875,1676.086669921875,1797.84228515625,1647.1629638671875,1393034.0,1603324800,YO-USD
-1639.8782958984375,1647.2064208984375,1741.85693359375,1699.8447265625,2005773.0,1603411200,YO-USD
-1651.1661376953125,1700.088134765625,1726.9031982421875,1718.349365234375,1641881.0,1603497600,YO-USD
-1656.940673828125,1718.013916015625,1741.1475830078125,1698.6842041015625,1570650.0,1603584000,YO-USD
-1594.1973876953125,1699.139404296875,1715.6156005859375,1681.2220458984375,1892826.0,1603670400,YO-USD
-1617.294677734375,1681.4383544921875,1776.57958984375,1653.47998046875,1459135.0,1603756800,YO-USD
-1523.1285400390625,1654.5780029296875,1694.86328125,1555.530029296875,1430452.0,1603843200,YO-USD
-1445.1629638671875,1555.4771728515625,1611.8751220703125,1522.1539306640625,1789918.0,1603929600,YO-USD
-1453.1943359375,1521.382080078125,1954.50634765625,1953.7486572265625,1349776.0,1604016000,YO-USD
-1761.58349609375,1951.39794921875,2123.49267578125,1762.273193359375,1314901.0,1604102400,YO-USD
-1743.918701171875,1762.5516357421875,1982.9517822265625,1770.1068115234375,1003585.0,1604188800,YO-USD
-1704.5430908203125,1773.26611328125,1989.4093017578125,1816.220703125,811389.0,1604275200,YO-USD
-1782.8260498046875,1815.0166015625,2070.854248046875,1860.28759765625,906980.0,1604361600,YO-USD
-1811.7408447265625,1864.9744873046875,2030.0618896484373,2013.5025634765625,1551521.0,1604448000,YO-USD
-1868.2332763671875,2013.553466796875,2242.68798828125,2242.68798828125,1105871.0,1604534400,YO-USD
-1976.740234375,2242.65625,2249.83740234375,2042.1583251953125,2581270.0,1604620800,YO-USD
-1937.850341796875,2042.1573486328125,2228.264404296875,1973.7030029296875,2266378.0,1604707200,YO-USD
-1962.892578125,1973.71875,2243.30859375,2187.5419921875,2317995.0,1604793600,YO-USD
-2035.619384765625,2187.599609375,2243.5126953125,2091.66796875,1822997.0,1604880000,YO-USD
-2049.947021484375,2091.32275390625,2249.029052734375,2175.58203125,1897886.0,1604966400,YO-USD
-2108.1728515625,2175.438720703125,2313.694091796875,2267.036865234375,2168009.0,1605052800,YO-USD
-2102.614501953125,2267.8271484375,2388.27294921875,2245.75,2148180.0,1605139200,YO-USD
-2141.1162109375,2245.325439453125,2364.055908203125,2342.343505859375,2144403.0,1605225600,YO-USD
-2097.95849609375,2342.875244140625,2366.340087890625,2291.943115234375,2266713.0,1605312000,YO-USD
-2100.186279296875,2291.298828125,2338.255859375,2192.06201171875,1680391.0,1605398400,YO-USD
-2061.21484375,2192.05322265625,2449.18408203125,2400.05517578125,1978616.0,1605484800,YO-USD
-2135.756591796875,2143.939697265625,2546.4189453125,2496.103515625,2051781.0,1605571200,YO-USD
-2132.601318359375,2496.203125,2602.902099609375,2530.749267578125,1209371.0,1605657600,YO-USD
-2093.708984375,2530.983642578125,2554.323974609375,2231.130859375,2148055.0,1605744000,YO-USD
-2171.11865234375,2231.067626953125,2453.86328125,2351.521484375,2618003.0,1605830400,YO-USD
-2258.177978515625,2351.422607421875,2596.216064453125,2587.651611328125,2399165.0,1605916800,YO-USD
-2356.6748046875,2587.703369140625,2672.72216796875,2548.449951171875,2496962.0,1606003200,YO-USD
-2448.082275390625,2546.6044921875,2736.819091796875,2583.759521484375,2982491.0,1606089600,YO-USD
-2318.3505859375,2583.2041015625,2767.1181640625,2660.392822265625,2686794.0,1606176000,YO-USD
-2383.07421875,2660.371826171875,2725.045654296875,2567.001220703125,2077587.0,1606262400,YO-USD
-2079.415283203125,2566.62548828125,2586.265625,2242.57568359375,3532702.0,1606348800,YO-USD
-2083.072509765625,2244.917236328125,2289.408203125,2196.714111328125,2102426.0,1606435200,YO-USD
-2079.169677734375,2196.82958984375,2336.643798828125,2236.580322265625,2098721.0,1606521600,YO-USD
-2154.539306640625,2236.38134765625,2414.751953125,2414.751953125,2488462.0,1606608000,YO-USD
-2340.86767578125,2414.62939453125,2598.83349609375,2453.71337890625,1238116.0,1606694400,YO-USD
-2358.525146484375,2454.164306640625,2649.068603515625,2398.482177734375,2671737.0,1606780800,YO-USD
-2340.84716796875,2398.010498046875,2547.46728515625,2438.345947265625,2333827.0,1606867200,YO-USD
-2409.359375,2437.994873046875,2551.702392578125,2465.259521484375,2752524.0,1606953600,YO-USD
-2335.93359375,2465.52197265625,2506.30224609375,2335.93359375,2433832.0,1607040000,YO-USD
-2314.153564453125,2331.558837890625,2442.698486328125,2408.22705078125,2378615.0,1607126400,YO-USD
-2352.205810546875,2409.001220703125,2463.16796875,2454.89306640625,2442207.0,1607212800,YO-USD
-2375.829345703125,2455.3720703125,2460.957275390625,2428.861328125,2363961.0,1607299200,YO-USD
-2161.874267578125,2428.45068359375,2457.076904296875,2248.34228515625,2481294.0,1607385600,YO-USD
-2188.46826171875,2248.013671875,2351.707275390625,2341.976806640625,2782635.0,1607472000,YO-USD
-2166.14404296875,2342.052001953125,2355.702880859375,2296.674560546875,1994915.0,1607558400,YO-USD
-2180.482421875,2296.7294921875,2324.19189453125,2308.84375,1186628.0,1607644800,YO-USD
-2180.614501953125,2309.035888671875,2385.5673828125,2371.237548828125,1096938.0,1607731200,YO-USD
-2166.743408203125,2371.0048828125,2440.62060546875,2408.484619140625,1123485.0,1607817600,YO-USD
-2273.050048828125,2408.684814453125,2428.640625,2417.35400390625,1047351.0,1607904000,YO-USD
-2396.190673828125,2417.275390625,2614.07275390625,2459.990966796875,1080103.0,1607990400,YO-USD
-2436.5810546875,2459.540283203125,2716.405517578125,2690.371337890625,1392893.0,1608076800,YO-USD
-2570.016357421875,2690.691162109375,2969.408935546875,2861.693115234375,1771288.0,1608163200,YO-USD
-2437.264404296875,2860.3466796875,2909.5341796875,2890.077392578125,1624140.0,1608249600,YO-USD
-2489.802978515625,2891.8642578125,3006.808349609375,2978.741943359375,1410937.0,1608336000,YO-USD
-2373.725830078125,2979.576416015625,3019.147216796875,2935.803955078125,1380802.0,1608422400,YO-USD
-2555.975830078125,2929.41015625,3001.389404296875,2848.414306640625,1361080.0,1608508800,YO-USD
-2345.046630859375,2840.3193359375,2955.7900390625,2954.74658203125,1455049.0,1608595200,YO-USD
-2701.949462890625,2954.12109375,2981.485107421875,2781.269287109375,1485647.0,1608681600,YO-USD
-2723.436767578125,2778.781494140625,2874.996826171875,2837.48583984375,1300329.0,1608768000,YO-USD
-2530.276611328125,2834.193359375,2982.172607421875,2940.0205078125,1284013.0,1608854400,YO-USD
-2623.4814453125,2939.14306640625,3230.059814453125,3150.2509765625,1756672.0,1608940800,YO-USD
-3094.294921875,3151.268310546875,3414.12353515625,3138.495361328125,1970422.0,1609027200,YO-USD
-2668.141845703125,3134.594482421875,3289.84765625,3124.17626953125,1910854.0,1609113600,YO-USD
-2385.83154296875,3123.115234375,3164.95703125,2474.783935546875,1300000.0,1609200000,YO-USD
-2447.818115234375,2474.699462890625,2633.0029296875,2624.056640625,1306065.0,1609286400,YO-USD
-2541.71337890625,2624.72998046875,2680.767578125,2641.2509765625,1211004.0,1609372800,YO-USD
-2538.0751953125,2640.41455078125,2694.632568359375,2667.27587890625,1110053.0,1609459200,YO-USD
-2555.909912109375,2667.260498046875,2991.145751953125,2897.33740234375,994026.0,1609545600,YO-USD
-2569.524658203125,2896.64794921875,3111.713134765625,2956.503662109375,1386720.0,1609632000,YO-USD
-2501.625,2960.136962890625,3021.05029296875,2869.785400390625,1490528.0,1609718400,YO-USD
-2588.60546875,2870.581787109375,3108.2431640625,3066.1142578125,1092623.0,1609804800,YO-USD
-2655.82568359375,3062.0302734375,3340.27978515625,3340.27978515625,1929964.0,1609891200,YO-USD
-2669.49658203125,3338.738037109375,3578.174072265625,3538.226806640625,1623612.0,1609977600,YO-USD
-2585.3583984375,3539.831298828125,3726.9853515625,2780.87548828125,2206711.0,1610064000,YO-USD
-2666.14794921875,2782.474609375,2903.03466796875,2811.3662109375,685668.0,1610150400,YO-USD
-2442.12939453125,2811.29150390625,2889.3193359375,2690.028076171875,80675.0,1610236800,YO-USD
-2103.18359375,2688.786376953125,2728.660888671875,2432.13232421875,1643739.0,1610323200,YO-USD
-2258.97509765625,2434.482666015625,2558.26220703125,2371.436279296875,1578695.0,1610409600,YO-USD
-2228.638916015625,2374.37646484375,2628.0537109375,2608.787841796875,1550191.0,1610496000,YO-USD
-2533.87890625,2610.194580078125,2797.90478515625,2743.6083984375,1756030.0,1610582400,YO-USD
-2373.769775390625,2743.52392578125,2780.97314453125,2713.447021484375,1692082.0,1610668800,YO-USD
-2621.4326171875,2713.5283203125,2867.4375,2722.04052734375,1584685.0,1610755200,YO-USD
-2497.22900390625,2719.89013671875,6543.50146484375,2647.131591796875,1497702.0,1610841600,YO-USD
-1975.8768310546875,2648.408447265625,6447.14453125,2579.2958984375,1361284.0,1610928000,YO-USD
-2482.619384765625,2573.524169921875,4939.5107421875,2530.513671875,1488580.0,1611014400,YO-USD
-2296.740234375,2530.315185546875,2613.55810546875,2503.136962890625,1460491.0,1611100800,YO-USD
-2085.1240234375,2498.325439453125,2498.325439453125,2146.1416015625,1443523.0,1611187200,YO-USD
-1994.7508544921875,2146.635986328125,2645.021484375,2319.82861328125,1389146.0,1611273600,YO-USD
-2181.596435546875,2324.38916015625,2619.6328125,2236.3173828125,1248893.0,1611360000,YO-USD
-2190.691162109375,2236.6416015625,2685.8916015625,2500.88037109375,1451903.0,1611446400,YO-USD
-2456.202392578125,2499.3232421875,2685.22705078125,2477.099365234375,1552448.0,1611532800,YO-USD
-2377.596435546875,2478.94873046875,2550.2705078125,2498.51123046875,1432346.0,1611619200,YO-USD
-2250.840576171875,2496.328857421875,2556.72216796875,2327.59130859375,1605840.0,1611705600,YO-USD
-2050.093994140625,2331.9853515625,2718.228759765625,2626.522705078125,6308057.0,1611792000,YO-USD
-2127.7373046875,2626.622314453125,3016.268310546875,2484.91796875,160660333.0,1611878400,YO-USD
-1952.9517822265625,2484.041748046875,2765.6953125,2288.512451171875,45093584.0,1611964800,YO-USD
-2218.847900390625,2296.611083984375,2739.950439453125,2655.67626953125,6035288.0,1612051200,YO-USD
-2180.372314453125,2655.289794921875,2781.27197265625,2568.82373046875,6632407.0,1612137600,YO-USD
-2379.56787109375,2567.786865234375,2703.1123046875,2689.50390625,5635238.0,1612224000,YO-USD
-2500.148681640625,2689.704345703125,2753.352294921875,2570.3046875,42645070.0,1612310400,YO-USD
-2403.399169921875,2568.3935546875,2828.084716796875,2628.167724609375,26869008.0,1612396800,YO-USD
-2452.688232421875,2630.28662109375,2703.8369140625,2594.39697265625,10642854.0,1612483200,YO-USD
-2448.530029296875,2593.3310546875,2659.822265625,2577.967529296875,12187579.0,1612569600,YO-USD
-2395.14599609375,2577.98388671875,2699.55126953125,2506.1328125,45967586.0,1612656000,YO-USD
-2365.288818359375,2504.447265625,2769.697265625,2676.169189453125,54121834.0,1612742400,YO-USD
-2574.91357421875,2676.093017578125,2742.25732421875,2631.598876953125,24591635.0,1612828800,YO-USD
-2572.77001953125,2631.6728515625,2866.560546875,2831.04443359375,5541560.0,1612915200,YO-USD
-2596.084716796875,2831.919677734375,2838.459716796875,2693.987060546875,20610065.0,1613001600,YO-USD
-2614.2216796875,2693.98291015625,2768.143798828125,2650.32177734375,11567227.0,1613088000,YO-USD
-2602.246337890625,2650.616943359375,2710.534912109375,2667.775146484375,22395113.0,1613174400,YO-USD
-2585.237060546875,2667.75439453125,2759.78515625,2712.578369140625,20259567.0,1613260800,YO-USD
-2465.885986328125,2712.818359375,2849.1513671875,2603.795654296875,40032770.0,1613347200,YO-USD
-2542.43310546875,2605.35888671875,2936.49951171875,2738.413818359375,60760107.0,1613433600,YO-USD
-2568.97998046875,2738.52734375,2807.619873046875,2684.6650390625,50619980.0,1613520000,YO-USD
-2299.69287109375,2684.7529296875,2724.555908203125,2363.506103515625,11324570.0,1613606400,YO-USD
-2262.619384765625,2361.900390625,2761.805419921875,2693.275634765625,10647629.0,1613692800,YO-USD
-2486.892578125,2693.4736328125,2701.25439453125,2494.027099609375,23787848.0,1613779200,YO-USD
-2469.40283203125,2494.025634765625,2617.13720703125,2469.40283203125,11553853.0,1613865600,YO-USD
-2298.5869140625,2469.209228515625,2577.0595703125,2320.822265625,11025946.0,1613952000,YO-USD
-2007.7044677734373,2320.533935546875,2442.017333984375,2282.08251953125,22485282.0,1614038400,YO-USD
-2061.56494140625,2283.240234375,2347.041748046875,2113.00244140625,9996619.0,1614124800,YO-USD
-1978.0020751953125,2113.114013671875,2210.376220703125,2093.326904296875,5369497.0,1614211200,YO-USD
-1875.76806640625,2093.287841796875,2135.909423828125,1883.0526123046875,7518877.0,1614297600,YO-USD
-1854.3583984375,1883.0245361328125,2031.025634765625,1996.3536376953125,3646045.0,1614384000,YO-USD
-1839.0985107421875,1996.109375,2029.6107177734373,1953.64404296875,10393083.0,1614470400,YO-USD
-1918.375732421875,1953.66943359375,2510.22314453125,1977.6741943359373,9609604.0,1614556800,YO-USD
-1977.437744140625,1977.655029296875,2187.186767578125,2184.983154296875,4375089.0,1614643200,YO-USD
-2032.241943359375,2184.93310546875,2326.501708984375,2068.143310546875,4922961.0,1614729600,YO-USD
-1934.1768798828125,2067.74267578125,2105.40087890625,2016.1240234375,3974099.0,1614816000,YO-USD
-1888.114013671875,2016.46826171875,2096.090087890625,2089.405517578125,5307790.0,1614902400,YO-USD
-1954.4049072265625,2089.40625,2126.78173828125,2042.9642333984373,1401891.0,1614988800,YO-USD
-2014.9913330078125,2042.9266357421875,2152.197021484375,2061.906494140625,2805209.0,1615075200,YO-USD
-2061.4267578125,2061.830078125,2397.249755859375,2236.7138671875,2424718.0,1615161600,YO-USD
-2172.43896484375,2236.716796875,2396.168212890625,2238.792724609375,4956249.0,1615248000,YO-USD
-2209.119873046875,2238.993408203125,2334.84375,2236.618896484375,2263261.0,1615334400,YO-USD
-2189.84423828125,2236.68408203125,2364.4921875,2279.5712890625,15141563.0,1615420800,YO-USD
-2259.93310546875,2279.58203125,2394.61962890625,2260.7431640625,4266895.0,1615507200,YO-USD
-2131.20166015625,2260.638427734375,2555.284912109375,2519.19091796875,7743909.0,1615593600,YO-USD
-2306.121337890625,2523.638916015625,2523.638916015625,2345.583251953125,8441720.0,1615680000,YO-USD
-2120.588134765625,2345.347900390625,2363.915771484375,2239.214111328125,14013316.0,1615766400,YO-USD
-2130.29736328125,2238.851806640625,2270.26123046875,2214.455322265625,2900819.0,1615852800,YO-USD
-2157.93798828125,2214.6220703125,2380.9140625,2230.938720703125,3729172.0,1615939200,YO-USD
-2154.042236328125,2231.179931640625,2344.447509765625,2312.07568359375,4866495.0,1616025600,YO-USD
-2157.455322265625,2311.736328125,2389.276123046875,2185.36865234375,854567.0,1616112000,YO-USD
-2170.82861328125,2185.554931640625,2406.80126953125,2371.2314453125,876035.0,1616198400,YO-USD
-2207.923828125,2371.07666015625,2376.620849609375,2373.45068359375,2840567.0,1616284800,YO-USD
-2163.693359375,2373.419921875,2387.5283203125,2263.686767578125,1163202.0,1616371200,YO-USD
-2028.938232421875,2263.669677734375,2313.325927734375,2182.477294921875,2740832.0,1616457600,YO-USD
-2127.874267578125,2182.60400390625,2284.480224609375,2143.0751953125,2285478.0,1616544000,YO-USD
-2036.041015625,2143.1708984375,2149.771484375,2103.65283203125,2202555.0,1616630400,YO-USD
-2098.2177734375,2103.6416015625,2212.883056640625,2212.73388671875,3155382.0,1616716800,YO-USD
-2103.010986328125,2212.790771484375,2252.50830078125,2125.435546875,1649159.0,1616803200,YO-USD
-2017.7166748046875,2125.247802734375,2157.491943359375,2070.386474609375,923691.0,1616889600,YO-USD
-2021.7835693359373,2070.685302734375,2132.205322265625,2125.432373046875,2065756.0,1616976000,YO-USD
-2107.755859375,2125.8544921875,2272.33837890625,2134.973388671875,2643937.0,1617062400,YO-USD
-2097.79052734375,2134.8955078125,2341.31396484375,2287.189697265625,6868198.0,1617148800,YO-USD
-2141.464599609375,2287.187255859375,2499.15869140625,2445.8974609375,8424184.0,1617235200,YO-USD
-2273.933837890625,2447.17236328125,2447.17236328125,2288.7470703125,4878083.0,1617321600,YO-USD
-2189.7939453125,2288.62451171875,2353.12353515625,2266.49951171875,2319920.0,1617408000,YO-USD
-2180.48779296875,2266.29443359375,2304.221435546875,2303.743408203125,1780815.0,1617494400,YO-USD
-2235.1240234375,2303.5517578125,2338.7841796875,2300.588623046875,5926867.0,1617580800,YO-USD
-2234.842041015625,2300.932861328125,2338.293701171875,2336.80908203125,5766628.0,1617667200,YO-USD
-2116.12890625,2336.1123046875,2347.214111328125,2202.44775390625,1988579.0,1617753600,YO-USD
-2153.275634765625,2200.952880859375,2271.88623046875,2243.293701171875,2077841.0,1617840000,YO-USD
-2046.79736328125,2243.36572265625,2306.170166015625,2133.60693359375,7828111.0,1617926400,YO-USD
-2112.6083984375,2135.412353515625,2345.40185546875,2207.16162109375,8335858.0,1618012800,YO-USD
-2114.3671875,2206.475341796875,2405.357177734375,2203.7158203125,3890935.0,1618099200,YO-USD
-2116.92138671875,2203.374755859375,2394.4033203125,2217.218994140625,3327990.0,1618185600,YO-USD
-2057.65185546875,2216.91455078125,2498.489501953125,2465.642822265625,7866460.0,1618272000,YO-USD
-2043.45654296875,2464.21044921875,2584.466552734375,2315.225341796875,26193646.0,1618358400,YO-USD
-1927.0426025390625,2316.145751953125,2420.5966796875,2062.4765625,11448003.0,1618444800,YO-USD
-1887.3555908203125,2066.495849609375,2456.986328125,2203.00390625,27063125.0,1618531200,YO-USD
-2120.465576171875,2202.96826171875,2337.08154296875,2210.946533203125,2414663.0,1618617600,YO-USD
-1987.449951171875,2210.74853515625,2218.88037109375,1998.3328857421875,4346273.0,1618704000,YO-USD
-1962.84228515625,1998.3447265625,2188.619140625,2057.4609375,8956966.0,1618790400,YO-USD
-1763.329833984375,2057.419921875,2069.916015625,1895.791259765625,5749771.0,1618876800,YO-USD
-1752.6600341796875,1895.8804931640625,1968.2254638671875,1760.382080078125,2133385.0,1618963200,YO-USD
-1737.4320068359375,1760.5157470703125,1942.6134033203125,1817.1563720703125,2007682.0,1619049600,YO-USD
-1558.082763671875,1814.3421630859373,1916.698974609375,1822.3070068359373,4966118.0,1619136000,YO-USD
-1560.3155517578125,1818.081787109375,1918.899169921875,1744.8292236328125,3136929.0,1619222400,YO-USD
-1642.7701416015625,1747.676513671875,2063.198486328125,1947.12451171875,5093234.0,1619308800,YO-USD
-1914.9425048828125,1951.714111328125,2127.154296875,1992.71533203125,1026813.0,1619395200,YO-USD
-1835.46875,1992.807861328125,2197.630859375,1946.640869140625,5201035.0,1619481600,YO-USD
-1821.310302734375,1946.7266845703125,2050.739501953125,1856.098876953125,3870606.0,1619568000,YO-USD
-1765.9541015625,1856.9058837890625,1937.864501953125,1815.6240234375,2660735.0,1619654400,YO-USD
-1810.3760986328125,1815.5758056640625,2084.19873046875,2016.7275390625,3903484.0,1619740800,YO-USD
-1948.3009033203125,2016.397705078125,2116.509521484375,2054.9091796875,3064456.0,1619827200,YO-USD
-1982.719482421875,2053.580322265625,2227.850341796875,2164.40625,5335037.0,1619913600,YO-USD
-2055.358154296875,2164.416015625,2266.360107421875,2248.01953125,9795616.0,1620000000,YO-USD
-2124.70263671875,2248.67626953125,2458.968017578125,2179.1337890625,15123099.0,1620086400,YO-USD
-2177.760498046875,2181.58203125,2401.635498046875,2259.76416015625,5805590.0,1620172800,YO-USD
-2171.21337890625,2259.739501953125,2332.658935546875,2226.49755859375,1232184.0,1620259200,YO-USD
-2121.35498046875,2226.67919921875,2237.357666015625,2136.890625,794155.0,1620345600,YO-USD
-2119.291259765625,2136.987548828125,2220.52490234375,2124.571533203125,5020401.0,1620432000,YO-USD
-1987.750732421875,2124.6181640625,2300.18896484375,2096.33447265625,9112801.0,1620518400,YO-USD
-2057.090576171875,2096.39111328125,2328.22509765625,2165.815673828125,2716738.0,1620604800,YO-USD
-2055.265625,2165.996826171875,2172.051025390625,2071.089111328125,887627.0,1620691200,YO-USD
-1794.4454345703125,2071.015625,2156.232421875,1794.4454345703125,3540700.0,1620777600,YO-USD
-1668.614013671875,1768.7864990234375,2023.6591796875,1826.747802734375,5702559.0,1620864000,YO-USD
-1823.412109375,1826.7135009765625,1951.862060546875,1872.39404296875,4526827.0,1620950400,YO-USD
-1720.2501220703125,1872.408447265625,1875.8006591796875,1805.3663330078125,4668567.0,1621036800,YO-USD
-1719.51806640625,1805.1197509765625,1889.7255859375,1797.5450439453125,3646919.0,1621123200,YO-USD
-1519.1522216796875,1797.790771484375,1829.0977783203125,1623.3927001953125,1168824.0,1621209600,YO-USD
-1608.094970703125,1625.4754638671875,1760.15478515625,1616.023681640625,1453960.0,1621296000,YO-USD
-1100.25439453125,1615.576416015625,1620.00244140625,1415.9093017578125,7870484.0,1621382400,YO-USD
-1335.868896484375,1415.693603515625,1591.41162109375,1582.6519775390625,809052.0,1621468800,YO-USD
-1304.807373046875,1582.918212890625,1585.4874267578125,1369.520263671875,651192.0,1621555200,YO-USD
-1346.03759765625,1369.6705322265625,1507.9075927734375,1457.572509765625,324163.0,1621641600,YO-USD
-1170.44921875,1458.005126953125,1471.63232421875,1359.5711669921875,1049369.0,1621728000,YO-USD
-1247.5498046875,1359.0640869140625,1472.396728515625,1386.1663818359375,1157725.0,1621814400,YO-USD
-1322.409912109375,1388.4805908203125,1458.8529052734375,1407.8232421875,483078.0,1621900800,YO-USD
-1289.32763671875,1409.588623046875,1506.123046875,1295.91845703125,1383504.0,1621987200,YO-USD
-1289.5567626953125,1295.899169921875,1605.6986083984375,1550.8773193359375,364221.0,1622073600,YO-USD
-1463.237548828125,1551.0252685546875,1618.6605224609375,1536.1961669921875,5669619.0,1622160000,YO-USD
-1428.322265625,1536.245849609375,1656.3880615234375,1494.186767578125,4601992.0,1622246400,YO-USD
-1489.466796875,1494.2330322265625,1603.5924072265625,1602.84423828125,10638308.0,1622332800,YO-USD
-1546.20947265625,1602.845947265625,1771.05859375,1598.286376953125,4037364.0,1622419200,YO-USD
-1407.1746826171875,1598.513916015625,2984.2314453125,2813.497802734375,77189362.0,1622505600,YO-USD
-2716.94873046875,2813.918701171875,3249.57421875,3240.300048828125,15682041.0,1622592000,YO-USD
-3183.485107421875,3240.255615234375,3485.36279296875,3208.853515625,12349774.0,1622678400,YO-USD
-2984.3330078125,3208.926513671875,3698.895751953125,3375.98388671875,26186385.0,1622764800,YO-USD
-3369.081787109375,3375.973388671875,3815.208251953125,3537.42236328125,6944807.0,1622851200,YO-USD
-3161.249267578125,3537.435546875,3647.632568359375,3209.03515625,1667699.0,1622937600,YO-USD
-2877.537841796875,3209.19775390625,4961.833984375,2881.153076171875,965544.0,1623024000,YO-USD
-2503.318359375,2876.67529296875,2947.597900390625,2809.18994140625,3384690.0,1623110400,YO-USD
-2597.826416015625,2723.8369140625,3061.3623046875,3041.273681640625,567466.0,1623196800,YO-USD
-2805.835205078125,3045.641357421875,3117.351318359375,2833.93603515625,2038153.0,1623283200,YO-USD
-2823.634765625,2834.05908203125,3037.1650390625,3026.31689453125,462552.0,1623369600,YO-USD
-2822.67822265625,3031.2080078125,3037.577392578125,2898.343017578125,777116.0,1623456000,YO-USD
-2800.729248046875,2900.5927734375,3021.702880859375,3011.12841796875,3803561.0,1623542400,YO-USD
-2913.07666015625,3011.165283203125,3021.6630859375,2980.396728515625,3471080.0,1623628800,YO-USD
-2885.812255859375,3004.494140625,3096.76708984375,2970.69384765625,3851980.0,1623715200,YO-USD
-2916.140625,2916.599609375,3097.66015625,2946.275390625,1099657.0,1623801600,YO-USD
-2866.5810546875,2946.42578125,3093.18798828125,2964.2373046875,694407.0,1623888000,YO-USD
-2594.287109375,2964.253173828125,3005.99951171875,2596.96142578125,2487619.0,1623974400,YO-USD
-2548.2900390625,2596.905517578125,2659.76513671875,2620.65625,1284607.0,1624060800,YO-USD
-2417.458740234375,2621.34765625,2759.188232421875,2720.0,444335.0,1624147200,YO-USD
-2133.4404296875,2717.8623046875,2719.893310546875,2139.698974609375,5376635.0,1624233600,YO-USD
-2016.7591552734373,2142.859619140625,2270.46923828125,2270.46923828125,16388371.0,1624320000,YO-USD
-2169.29833984375,2270.846435546875,2411.67236328125,2394.872802734375,1315176.0,1624406400,YO-USD
-2224.800537109375,2249.9013671875,2482.07421875,2479.42333984375,3737210.0,1624492800,YO-USD
-2302.205810546875,2479.31396484375,2694.451904296875,2310.35693359375,4963355.0,1624579200,YO-USD
-2201.679443359375,2310.51123046875,2386.510498046875,2386.34619140625,12169446.0,1624665600,YO-USD
-2360.215576171875,2386.5205078125,2549.3369140625,2432.543212890625,1018246.0,1624752000,YO-USD
-2426.31005859375,2433.968505859375,2600.91015625,2495.989501953125,1264263.0,1624838400,YO-USD
-2479.9580078125,2495.572509765625,2698.400146484375,2698.400146484375,22786049.0,1624924800,YO-USD
-2598.01171875,2698.300048828125,2928.3779296875,2864.304443359375,23452703.0,1625011200,YO-USD
-2562.265380859375,2864.390625,2864.390625,2649.6513671875,1973064.0,1625097600,YO-USD
-2612.504638671875,2650.260498046875,2756.540283203125,2635.898193359375,1499642.0,1625184000,YO-USD
-2600.37060546875,2635.99169921875,2711.857666015625,2638.2919921875,599793.0,1625270400,YO-USD
-2618.64453125,2638.37158203125,2735.25048828125,2694.754638671875,770023.0,1625356800,YO-USD
-2478.12548828125,2695.0654296875,2700.717041015625,2512.446044921875,1805415.0,1625443200,YO-USD
-2494.460693359375,2507.6806640625,2629.876220703125,2522.853515625,1457472.0,1625529600,YO-USD
-2515.78369140625,2523.616943359375,2639.75732421875,2555.253173828125,2114478.0,1625616000,YO-USD
-2411.98193359375,2556.232666015625,2577.08740234375,2468.279541015625,726810.0,1625702400,YO-USD
-2406.60302734375,2469.674560546875,2525.98828125,2494.483642578125,847018.0,1625788800,YO-USD
-2459.4580078125,2490.895751953125,2547.221923828125,2491.85595703125,1767946.0,1625875200,YO-USD
-2451.688232421875,2492.934814453125,2606.623046875,2582.161865234375,319679.0,1625961600,YO-USD
-2480.0078125,2582.43115234375,2606.124267578125,2557.3251953125,422085.0,1626048000,YO-USD
-2485.213134765625,2556.018798828125,2633.509765625,2488.998046875,2496403.0,1626134400,YO-USD
-2375.87548828125,2489.01220703125,2489.2568359375,2384.953369140625,1977835.0,1626220800,YO-USD
-2272.63037109375,2385.935302734375,2423.906494140625,2389.909912109375,400503.0,1626307200,YO-USD
-2348.107421875,2394.135986328125,2426.59326171875,2372.2216796875,569624.0,1626393600,YO-USD
-2348.90771484375,2371.998046875,2390.541015625,2348.90771484375,274109.0,1626480000,YO-USD
-2250.0361328125,2349.426513671875,2422.9736328125,2255.32958984375,1180121.0,1626566400,YO-USD
-2202.86328125,2255.505615234375,2374.84375,2210.58984375,539555.0,1626652800,YO-USD
-2045.910400390625,2210.65087890625,2230.260986328125,2064.910400390625,3539197.0,1626739200,YO-USD
-2051.401611328125,2064.87744140625,2299.639404296875,2176.102294921875,1158023.0,1626825600,YO-USD
-2080.343505859375,2178.9814453125,2213.708251953125,2185.690185546875,965742.0,1626912000,YO-USD
-2167.4970703125,2184.050048828125,2376.950927734375,2372.2431640625,886436.0,1626998400,YO-USD
-2325.56640625,2373.582275390625,2448.7890625,2342.9794921875,760989.0,1627084800,YO-USD
-2190.45654296875,2343.568603515625,2429.460693359375,2429.3603515625,604020.0,1627171200,YO-USD
-2269.2451171875,2429.254638671875,2555.481201171875,2341.85498046875,2097231.0,1627257600,YO-USD
-2228.374755859375,2340.09619140625,2342.6455078125,2287.35595703125,575232.0,1627344000,YO-USD
-2207.96728515625,2288.022216796875,2726.5478515625,2240.03271484375,932921.0,1627430400,YO-USD
-2161.60107421875,2238.3388671875,2506.64013671875,2469.79248046875,845217.0,1627516800,YO-USD
-2462.453857421875,2470.368408203125,2856.794189453125,2527.194091796875,1290319.0,1627603200,YO-USD
-2351.2060546875,2529.890625,2542.2900390625,2469.392333984375,1330341.0,1627689600,YO-USD
-2385.204345703125,2467.769775390625,2722.96337890625,2529.7333984375,826619.0,1627776000,YO-USD
-2264.490966796875,2526.509765625,2552.311767578125,2311.842529296875,2193461.0,1627862400,YO-USD
-2300.65869140625,2312.193359375,2652.78515625,2448.62890625,725999.0,1627948800,YO-USD
-2329.15478515625,2449.390869140625,2589.447998046875,2580.281005859375,814205.0,1628035200,YO-USD
-2260.82275390625,2579.258544921875,2688.67236328125,2313.287841796875,1273015.0,1628121600,YO-USD
-2253.363037109375,2313.230712890625,2448.9287109375,2444.56298828125,9760699.0,1628208000,YO-USD
-2386.841552734375,2444.334228515625,2525.70556640625,2525.484130859375,3389040.0,1628294400,YO-USD
-2419.665283203125,2524.308837890625,2752.49462890625,2423.611083984375,4352093.0,1628380800,YO-USD
-2407.84521484375,2423.911865234375,2651.001220703125,2650.458740234375,2295810.0,1628467200,YO-USD
-2558.9658203125,2651.80078125,2921.22216796875,2920.00634765625,4877422.0,1628553600,YO-USD
-2618.898681640625,2920.145751953125,3038.912841796875,2882.720703125,3088304.0,1628640000,YO-USD
-2538.487548828125,2882.04443359375,3030.735107421875,2845.156005859375,1767606.0,1628726400,YO-USD
-2840.59619140625,2844.582763671875,3227.294921875,3215.714599609375,1943632.0,1628812800,YO-USD
-3058.642578125,3215.622802734375,3287.15087890625,3269.997314453125,1083368.0,1628899200,YO-USD
-3130.928955078125,3270.53125,3421.78466796875,3369.65234375,759419.0,1628985600,YO-USD
-3220.993896484375,3367.19921875,3432.978515625,3257.250244140625,782363.0,1629072000,YO-USD
-3100.798828125,3255.901611328125,3309.143798828125,3145.337890625,1054408.0,1629158400,YO-USD
-2974.71337890625,3145.19580078125,3216.455078125,3122.02294921875,891085.0,1629244800,YO-USD
-2900.055419921875,3120.95263671875,3235.1572265625,3186.31005859375,1477903.0,1629331200,YO-USD
-2993.831787109375,3187.435302734375,3309.833740234375,2998.359619140625,808284.0,1629417600,YO-USD
-2979.030517578125,2997.685546875,3464.257080078125,3283.401123046875,2662718.0,1629504000,YO-USD
-3263.028076171875,3283.216796875,3455.19384765625,3399.542724609375,946813.0,1629590400,YO-USD
-3396.26318359375,3398.6494140625,3517.7578125,3468.306396484375,1894838.0,1629676800,YO-USD
-3396.971923828125,3468.44482421875,3497.83544921875,3432.2822265625,2560991.0,1629763200,YO-USD
-3337.979736328125,3431.78759765625,3560.51220703125,3481.842041015625,4197674.0,1629849600,YO-USD
-3156.3115234375,3481.83349609375,3485.1923828125,3350.164794921875,1094026.0,1629936000,YO-USD
-3330.652587890625,3349.92626953125,3469.911376953125,3455.45751953125,550958.0,1630022400,YO-USD
-3373.067138671875,3457.518310546875,3479.32373046875,3418.446533203125,3277377.0,1630108800,YO-USD
-3354.101806640625,3418.41015625,3455.395751953125,3367.666748046875,436316.0,1630195200,YO-USD
-3293.579345703125,3367.990966796875,3425.7880859375,3313.803955078125,1240632.0,1630281600,YO-USD
-3236.301513671875,3315.205810546875,3341.275146484375,3273.09326171875,1056268.0,1630368000,YO-USD
-3175.4853515625,3245.704345703125,3339.9072265625,3289.583251953125,1286967.0,1630454400,YO-USD
-3082.0419921875,3268.64453125,3366.357177734375,3155.0419921875,2385973.0,1630540800,YO-USD
-3056.39990234375,3154.54931640625,3163.9248046875,3082.932373046875,5402304.0,1630627200,YO-USD
-2989.048583984375,3082.868896484375,3146.6533203125,2991.213623046875,9437844.0,1630713600,YO-USD
-2946.505859375,2991.248779296875,3147.728759765625,3140.921142578125,1449662.0,1630800000,YO-USD
-3023.203857421875,3139.465087890625,3176.125244140625,3027.984130859375,1668372.0,1630886400,YO-USD
-2785.490966796875,3027.927734375,3136.08251953125,2795.98681640625,5210830.0,1630972800,YO-USD
-2741.5234375,2795.9013671875,2852.453125,2818.07421875,5095203.0,1631059200,YO-USD
-2772.725341796875,2815.732666015625,3127.162109375,3069.8056640625,488082.0,1631145600,YO-USD
-2756.66796875,3070.53369140625,3108.656494140625,2801.1220703125,4406657.0,1631232000,YO-USD
-2687.971435546875,2801.46728515625,2804.607421875,2706.37060546875,1091058.0,1631318400,YO-USD
-2687.96435546875,2707.37353515625,3093.76318359375,3003.4951171875,650160.0,1631404800,YO-USD
-2863.8134765625,3002.056396484375,3030.0615234375,2917.71337890625,924567.0,1631491200,YO-USD
-2899.608642578125,2917.634033203125,3131.98828125,3119.416015625,491058.0,1631577600,YO-USD
-2866.7099609375,3120.36376953125,3406.867919921875,2886.397216796875,1160916.0,1631664000,YO-USD
-2654.238037109375,2886.44580078125,2886.44580078125,2672.14990234375,997929.0,1631750400,YO-USD
-2613.439453125,2672.687255859375,3048.073974609375,2940.265869140625,424739.0,1631836800,YO-USD
-2667.23486328125,2942.160888671875,3025.0205078125,2673.4453125,1411087.0,1631923200,YO-USD
-2665.13427734375,2673.8486328125,2929.796142578125,2851.86669921875,386053.0,1632009600,YO-USD
-2352.37939453125,2851.323486328125,2890.76708984375,2358.249755859375,2211011.0,1632096000,YO-USD
-2297.878662109375,2357.87646484375,2577.731201171875,2414.93701171875,720177.0,1632182400,YO-USD
-2415.12646484375,2419.88037109375,2551.074462890625,2472.378173828125,1651640.0,1632268800,YO-USD
-2339.85791015625,2472.211181640625,2525.350341796875,2410.2548828125,1240801.0,1632355200,YO-USD
-2223.650390625,2410.105224609375,2526.663818359375,2502.058837890625,11838137.0,1632441600,YO-USD
-2453.110595703125,2502.0439453125,2575.96337890625,2574.3837890625,1279969.0,1632528000,YO-USD
-2475.916015625,2574.380859375,2596.0751953125,2545.866455078125,1507467.0,1632614400,YO-USD
-2410.822998046875,2545.25439453125,2696.598876953125,2584.271728515625,680049.0,1632700800,YO-USD
-2353.5263671875,2584.26318359375,2615.45654296875,2416.609619140625,5155477.0,1632787200,YO-USD
-2297.16357421875,2416.81005859375,2444.526611328125,2397.880126953125,8878713.0,1632873600,YO-USD
-2295.36279296875,2397.95458984375,2634.117919921875,2420.570068359375,18282686.0,1632960000,YO-USD
-2358.194580078125,2420.58251953125,2681.802001953125,2681.802001953125,2406291.0,1633046400,YO-USD
-2545.972412109375,2681.599853515625,2681.599853515625,2566.835693359375,844424.0,1633132800,YO-USD
-2299.061279296875,2566.51416015625,2569.815185546875,2419.10400390625,478799.0,1633219200,YO-USD
-2329.875732421875,2419.224853515625,2630.607666015625,2629.751953125,36284163.0,1633305600,YO-USD
-2531.626708984375,2629.748291015625,2648.619140625,2644.69580078125,9195033.0,1633392000,YO-USD
-2517.623779296875,2644.7880859375,2715.28369140625,2715.242919921875,5285672.0,1633478400,YO-USD
-2315.6806640625,2715.21337890625,2716.936279296875,2570.44580078125,936867.0,1633564800,YO-USD
-2262.22265625,2570.212890625,2651.225341796875,2351.161865234375,421857.0,1633651200,YO-USD
-2149.856201171875,2352.383544921875,2380.404296875,2363.72998046875,161030.0,1633737600,YO-USD
-2158.344970703125,2364.1201171875,2424.20751953125,2360.362548828125,219003.0,1633824000,YO-USD
-2173.674072265625,2358.71728515625,2484.56689453125,2285.5869140625,237898.0,1633910400,YO-USD
-2194.6728515625,2286.44091796875,2497.81982421875,2229.880615234375,214720.0,1633996800,YO-USD
-2167.23193359375,2229.016845703125,2488.858154296875,2310.7783203125,220753.0,1634083200,YO-USD
-2276.731201171875,2310.262939453125,2523.241455078125,2466.497802734375,252135.0,1634169600,YO-USD
-2281.283447265625,2465.943359375,2732.229736328125,2451.218994140625,232952.0,1634256000,YO-USD
-2394.680908203125,2449.881591796875,2678.353759765625,2520.15234375,210663.0,1634342400,YO-USD
-2355.812255859375,2520.435791015625,2652.465087890625,2452.803955078125,201883.0,1634428800,YO-USD
-2393.85498046875,2452.13134765625,2898.823974609375,2764.350341796875,465801.0,1634515200,YO-USD
-2460.223876953125,2767.2705078125,2826.85009765625,2764.02978515625,277769.0,1634601600,YO-USD
-2532.555908203125,2764.343505859375,2879.83837890625,2628.435791015625,249068.0,1634688000,YO-USD
-2559.762451171875,2628.116455078125,2929.366455078125,2575.837158203125,288255.0,1634774400,YO-USD
-2574.09765625,2574.847412109375,2919.234619140625,2785.933349609375,324253.0,1634860800,YO-USD
-2399.421630859375,2785.778076171875,2823.41748046875,2520.391357421875,414201.0,1634947200,YO-USD
-2409.88623046875,2521.842041015625,2723.716796875,2597.038818359375,434455.0,1635033600,YO-USD
-2507.74609375,2592.66357421875,2902.757568359375,2842.654052734375,1595662.0,1635120000,YO-USD
-2820.328857421875,2845.719482421875,3130.296142578125,2891.873046875,1962154.0,1635206400,YO-USD
-2343.96044921875,2895.17529296875,2993.521728515625,2509.139892578125,265403.0,1635292800,YO-USD
-2342.71044921875,2506.106689453125,4056.9423828125,2766.017822265625,3207400.0,1635379200,YO-USD
-2668.33349609375,2765.02197265625,3131.04296875,3098.357177734375,220177.0,1635465600,YO-USD
-2537.851318359375,3097.91455078125,3493.42431640625,3489.76708984375,13149775.0,1635552000,YO-USD
-3118.959228515625,3490.94091796875,4001.426513671875,3199.220458984375,1391449.0,1635638400,YO-USD
-3031.42626953125,3197.59765625,3274.85986328125,3187.49072265625,3768840.0,1635724800,YO-USD
-3146.845703125,3187.81591796875,3967.3603515625,3861.30712890625,1546612.0,1635811200,YO-USD
-3455.620849609375,3860.523193359375,3897.072021484375,3528.94677734375,545258.0,1635897600,YO-USD
-3419.250732421875,3529.17431640625,3557.540771484375,3463.098388671875,314853.0,1635984000,YO-USD
-3141.84228515625,3461.737548828125,3524.85888671875,3311.270751953125,1335882.0,1636070400,YO-USD
-3105.2568359375,3311.5234375,3613.416015625,3516.61328125,5321085.0,1636156800,YO-USD
-3478.0625,3515.940673828125,3603.12939453125,3571.668701171875,274638.0,1636243200,YO-USD
-3568.17236328125,3573.725341796875,3817.25537109375,3790.80810546875,388911.0,1636329600,YO-USD
-3726.013916015625,3790.41796875,3860.06298828125,3781.0068359375,443220.0,1636416000,YO-USD
-3474.51123046875,3779.111328125,3882.51953125,3642.4775390625,338486.0,1636502400,YO-USD
-3601.47412109375,3647.318603515625,3701.31103515625,3658.95458984375,279411.0,1636588800,YO-USD
-3500.76708984375,3665.80712890625,3692.34912109375,3605.9482421875,334415.0,1636675200,YO-USD
-3553.227783203125,3600.57275390625,3663.313720703125,3639.12158203125,263109.0,1636761600,YO-USD
-3573.213623046875,3638.650390625,3764.10595703125,3694.82470703125,312918.0,1636848000,YO-USD
-3566.946533203125,3694.97998046875,3889.579345703125,3573.387451171875,325954.0,1636934400,YO-USD
-3317.605712890625,3567.492431640625,3654.220703125,3381.307373046875,299155.0,1637020800,YO-USD
-3285.137451171875,3377.91845703125,3502.06689453125,3386.786865234375,299279.0,1637107200,YO-USD
-3178.569580078125,3388.4462890625,3431.063232421875,3213.109375,307987.0,1637193600,YO-USD
-3137.008544921875,3213.841552734375,3294.6484375,3263.69873046875,282010.0,1637280000,YO-USD
-3229.718017578125,3262.2275390625,3378.520263671875,3370.39794921875,262750.0,1637366400,YO-USD
-3290.270751953125,3369.33837890625,3387.5693359375,3329.546142578125,497770.0,1637452800,YO-USD
-3127.53173828125,3335.307373046875,3345.021728515625,3180.16259765625,280037.0,1637539200,YO-USD
-3130.46240234375,3176.994384765625,3265.143798828125,3233.05224609375,289150.0,1637625600,YO-USD
-3141.26220703125,3231.34228515625,3258.105224609375,3176.931640625,278626.0,1637712000,YO-USD
-3208.68505859375,3228.7548828125,3351.031982421875,3238.02294921875,316298.0,1637798400,YO-USD
-3009.36328125,3307.612548828125,3474.0634765625,3025.126220703125,361790.0,1637884800,YO-USD
-3012.395751953125,3023.503173828125,3481.573974609375,3434.726318359375,668650.0,1637971200,YO-USD
-3008.826416015625,3448.34228515625,3550.70654296875,3229.090576171875,299220.0,1638057600,YO-USD
-3193.750732421875,3231.13037109375,3344.77099609375,3270.51513671875,332671.0,1638144000,YO-USD
-3166.020263671875,3270.51513671875,3424.701171875,3272.849365234375,435424.0,1638230400,YO-USD
-3188.12158203125,3272.23828125,3432.404296875,3230.720703125,354895.0,1638316800,YO-USD
-3174.137939453125,3230.0791015625,3392.96337890625,3345.190185546875,389246.0,1638403200,YO-USD
-3319.517822265625,3342.918212890625,3953.27294921875,3580.070556640625,404904.0,1638489600,YO-USD
-2860.28662109375,3578.848388671875,3678.823486328125,3338.664306640625,418701.0,1638576000,YO-USD
-3176.551025390625,3339.488525390625,3375.448974609375,3270.962890625,391760.0,1638662400,YO-USD
-3128.79736328125,3270.669677734375,3433.5458984375,3409.594970703125,360848.0,1638748800,YO-USD
-3316.0,3413.64208984375,3494.782958984375,3347.5869140625,399291.0,1638835200,YO-USD
-3217.88525390625,3347.1103515625,3438.049072265625,3345.999755859375,328275.0,1638921600,YO-USD
-3144.399658203125,3344.384521484375,3433.326416015625,3162.508056640625,322913.0,1639008000,YO-USD
-3101.226806640625,3158.673095703125,3292.870849609375,3120.766357421875,334066.0,1639094400,YO-USD
-3082.056640625,3117.504638671875,3269.83154296875,3258.936767578125,270818.0,1639180800,YO-USD
-3205.443603515625,3255.21826171875,3343.991943359375,3291.11767578125,260104.0,1639267200,YO-USD
-3010.020263671875,3291.776611328125,3315.065185546875,3061.080078125,288906.0,1639353600,YO-USD
-3042.91943359375,3063.49462890625,3480.962890625,3152.635986328125,677726.0,1639440000,YO-USD
-3070.24072265625,3271.489013671875,3343.7509765625,3231.087158203125,316999.0,1639526400,YO-USD
-3122.13525390625,3229.329345703125,3261.376953125,3142.961669921875,316847.0,1639612800,YO-USD
-2984.4150390625,3146.222412109375,3168.57373046875,3027.4462890625,292971.0,1639699200,YO-USD
-2984.49462890625,3021.952392578125,3114.160888671875,3083.093017578125,262825.0,1639785600,YO-USD
-3038.95458984375,3083.42431640625,3158.949462890625,3044.4833984375,251801.0,1639872000,YO-USD
-2976.567626953125,3048.029541015625,3133.032958984375,3086.158935546875,350447.0,1639958400,YO-USD
-3073.109375,3083.706298828125,3278.19677734375,3252.57177734375,335529.0,1640044800,YO-USD
-3200.9599609375,3255.216064453125,3294.11376953125,3222.98583984375,311858.0,1640131200,YO-USD
-3167.29638671875,3224.097412109375,3392.306396484375,3331.34521484375,367776.0,1640217600,YO-USD
-3315.401123046875,3330.994140625,3418.6923828125,3356.81982421875,365922.0,1640304000,YO-USD
-3292.736572265625,3353.971923828125,3376.653076171875,3311.1005859375,342311.0,1640390400,YO-USD
-3252.471435546875,3307.103759765625,3384.191162109375,3333.33642578125,305466.0,1640476800,YO-USD
-3313.240478515625,3334.083740234375,3421.76416015625,3329.40380859375,342799.0,1640563200,YO-USD
-3101.40673828125,3323.5595703125,3349.658203125,3140.704345703125,337175.0,1640649600,YO-USD
-3021.93896484375,3136.19677734375,3170.450439453125,3040.119384765625,254921.0,1640736000,YO-USD
-3017.07763671875,3040.41455078125,3151.013916015625,3105.80615234375,302089.0,1640822400,YO-USD
-2892.84521484375,3105.13525390625,3180.796630859375,3020.48974609375,314182.0,1640908800,YO-USD
-2921.4892578125,3020.83544921875,3155.67529296875,3110.52880859375,248700.0,1640995200,YO-USD
-2939.46630859375,3110.144775390625,3188.76513671875,3172.1298828125,210577.0,1641081600,YO-USD
-3010.7783203125,3172.017333984375,3172.017333984375,3094.5751953125,225896.0,1641168000,YO-USD
-3050.654541015625,3094.6240234375,3250.2900390625,3086.511474609375,282002.0,1641254400,YO-USD
-2867.359130859375,3087.098876953125,3250.57373046875,2922.415283203125,267046.0,1641340800,YO-USD
-2804.094482421875,2922.18115234375,3041.95654296875,2831.35693359375,354740.0,1641427200,YO-USD
-2659.36572265625,2830.874267578125,3008.928955078125,2717.67724609375,417620.0,1641513600,YO-USD
-2527.040771484375,2717.809814453125,2972.81591796875,2905.576904296875,328133.0,1641600000,YO-USD
-2614.84521484375,2905.630859375,2972.906982421875,2870.833740234375,338559.0,1641686400,YO-USD
-2378.283447265625,2870.733642578125,2954.546142578125,2867.307373046875,333580.0,1641772800,YO-USD
-2555.401611328125,2867.188720703125,3024.20703125,2957.430419921875,452965.0,1641859200,YO-USD
-2684.855224609375,2957.430419921875,3094.0908203125,3019.366943359375,475325.0,1641945600,YO-USD
-2719.579833984375,3019.20361328125,3099.37939453125,2982.13916015625,383085.0,1642032000,YO-USD
-2701.51416015625,2982.65283203125,3058.94677734375,2918.55224609375,379388.0,1642118400,YO-USD
-2651.1015625,2918.68896484375,3042.324951171875,2681.890869140625,250824.0,1642204800,YO-USD
-2583.110107421875,2681.557373046875,2770.290283203125,2629.97607421875,245942.0,1642291200,YO-USD
-2395.741943359375,2629.97607421875,2751.59765625,2443.17431640625,259445.0,1642377600,YO-USD
-2355.39013671875,2443.17431640625,2710.224609375,2700.408203125,323181.0,1642464000,YO-USD
-2165.49853515625,2700.302978515625,2702.553955078125,2341.773681640625,289939.0,1642550400,YO-USD
-2195.589599609375,2341.773681640625,2349.5283203125,2225.96923828125,290124.0,1642636800,YO-USD
-1898.3079833984373,2225.96923828125,2225.96923828125,1958.8167724609373,383682.0,1642723200,YO-USD
-1808.0804443359373,1959.5762939453125,1999.01806640625,1847.1075439453125,331525.0,1642809600,YO-USD
-1825.59912109375,1848.001708984375,1978.4697265625,1970.5526123046875,266739.0,1642896000,YO-USD
-1752.7166748046875,1970.4912109375,2107.91259765625,1951.0667724609373,353179.0,1642982400,YO-USD
-1916.0958251953125,1951.091796875,2116.42529296875,2113.765380859375,622424.0,1643068800,YO-USD
-1909.271728515625,2113.565673828125,2143.11669921875,1933.958251953125,357758.0,1643155200,YO-USD
-1879.781005859375,1933.420654296875,2011.513916015625,1960.6248779296875,359048.0,1643241600,YO-USD
-1938.5279541015625,1960.108642578125,2065.612548828125,2028.7010498046875,392716.0,1643328000,YO-USD
-2011.91796875,2028.7010498046875,2097.533447265625,2053.14892578125,266712.0,1643414400,YO-USD
-2011.9522705078125,2053.885009765625,2086.831298828125,2038.51025390625,282072.0,1643500800,YO-USD
-1976.1181640625,2038.654296875,2123.297119140625,2084.04296875,272225.0,1643587200,YO-USD
-2070.84765625,2083.970703125,2158.610595703125,2111.755126953125,320388.0,1643673600,YO-USD
-1984.1546630859373,2111.777587890625,2141.948974609375,2016.9189453125,230841.0,1643760000,YO-USD
-1952.488037109375,2016.4761962890625,2020.4451904296875,1990.2647705078125,292044.0,1643846400,YO-USD
-1989.969482421875,1989.969482421875,2251.801025390625,2249.563232421875,273805.0,1643932800,YO-USD
-2183.112548828125,2249.59423828125,2261.981201171875,2202.69921875,254906.0,1644019200,YO-USD
-2182.67138671875,2202.683349609375,2276.7490234375,2242.282470703125,215716.0,1644105600,YO-USD
-2209.6982421875,2241.983642578125,2393.041015625,2331.867431640625,336107.0,1644192000,YO-USD
-2278.34716796875,2332.63134765625,2436.81298828125,2349.159912109375,337077.0,1644278400,YO-USD
-2301.74609375,2348.003173828125,2399.213134765625,2378.864990234375,309173.0,1644364800,YO-USD
-2320.065673828125,2379.339599609375,2452.026611328125,2327.531494140625,327006.0,1644451200,YO-USD
-2251.689453125,2327.539794921875,2353.219482421875,2277.994140625,279061.0,1644537600,YO-USD
-2235.5693359375,2278.228515625,2307.101318359375,2254.784912109375,229699.0,1644624000,YO-USD
-2240.893798828125,2254.3623046875,2291.33544921875,2265.558837890625,201953.0,1644710400,YO-USD
-2228.286376953125,2263.405029296875,2298.642333984375,2277.39599609375,265593.0,1644796800,YO-USD
-2272.525634765625,2277.363525390625,2400.5537109375,2385.3720703125,291779.0,1644883200,YO-USD
-2324.36865234375,2385.5478515625,2389.4873046875,2355.148193359375,279815.0,1644969600,YO-USD
-2160.933349609375,2353.8173828125,2364.171875,2172.032958984375,309872.0,1645056000,YO-USD
-2125.2333984375,2172.78662109375,2199.872314453125,2155.253662109375,288086.0,1645142400,YO-USD
-2128.388427734375,2154.98291015625,2175.927978515625,2159.3671875,213446.0,1645228800,YO-USD
-2043.1854248046875,2159.14892578125,2159.14892578125,2060.42919921875,254401.0,1645315200,YO-USD
-1984.5146484375,2059.9921875,2121.652587890625,1990.43896484375,264411.0,1645401600,YO-USD
-1960.7198486328125,1990.0916748046875,2068.99951171875,2065.665283203125,321756.0,1645488000,YO-USD
-2001.36083984375,2065.622802734375,2114.09033203125,2005.0316162109373,261113.0,1645574400,YO-USD
-1853.001953125,2004.0635986328125,2101.039306640625,2062.487548828125,433504.0,1645660800,YO-USD
-2051.052490234375,2062.549072265625,2138.720947265625,2109.44677734375,303525.0,1645747200,YO-USD
-2086.307861328125,2109.385498046875,2157.96826171875,2112.564208984375,269529.0,1645833600,YO-USD
-2006.686767578125,2112.2158203125,2149.953369140625,2036.4583740234373,257601.0,1645920000,YO-USD
-2013.9449462890625,2036.2542724609373,2271.542236328125,2235.799560546875,313675.0,1646006400,YO-USD
-1918.807373046875,2235.874755859375,2395.2099609375,2374.715576171875,334933.0,1646092800,YO-USD
-2335.4306640625,2374.873291015625,2430.755859375,2371.5849609375,247970.0,1646179200,YO-USD
-2252.254150390625,2371.64306640625,2375.98876953125,2280.474609375,242843.0,1646265600,YO-USD
-2060.27294921875,2280.81591796875,2283.770263671875,2078.960205078125,248724.0,1646352000,YO-USD
-2056.2353515625,2079.5400390625,2110.94287109375,2096.767333984375,197575.0,1646438400,YO-USD
-2014.34716796875,2096.959716796875,2111.6728515625,2014.34716796875,180704.0,1646524800,YO-USD
-1985.191162109375,2014.8358154296875,2109.62890625,2026.7366943359373,327859.0,1646611200,YO-USD
-2013.480224609375,2026.615478515625,2078.7724609375,2030.88818359375,263491.0,1646697600,YO-USD
-2030.4725341796875,2031.1873779296875,2253.0400390625,2208.18115234375,291014.0,1646784000,YO-USD
-2044.8953857421875,2207.720458984375,2209.69970703125,2063.30224609375,262573.0,1646870400,YO-USD
-1992.40771484375,2063.42919921875,2095.250732421875,1995.3822021484373,216188.0,1646956800,YO-USD
-1732.629150390625,1995.3546142578125,2023.822509765625,1956.226806640625,146024.0,1647043200,YO-USD
-1742.6829833984375,1955.2569580078125,2006.82421875,1955.2913818359373,152041.0,1647129600,YO-USD
-1946.4390869140625,1955.118408203125,2067.563720703125,2067.254638671875,206390.0,1647216000,YO-USD
-1661.9630126953125,2067.1123046875,2075.9267578125,2042.490478515625,244767.0,1647302400,YO-USD
-1880.10205078125,2042.311279296875,2163.600341796875,2161.47900390625,253951.0,1647388800,YO-USD
-1730.267822265625,2161.345947265625,2173.774169921875,1750.3597412109375,201927.0,1647475200,YO-USD
-1716.920654296875,1750.0802001953125,2202.458984375,1788.21923828125,279361.0,1647561600,YO-USD
-1764.917724609375,1787.9383544921875,2249.43359375,2239.42578125,264696.0,1647648000,YO-USD
-1744.0560302734375,2239.47021484375,2244.9775390625,1765.3907470703125,254723.0,1647734400,YO-USD
-1728.878173828125,1765.318359375,1778.16845703125,1758.1383056640625,220663.0,1647820800,YO-USD
-1752.5865478515625,1757.9716796875,2306.837158203125,2141.315185546875,187025.0,1647907200,YO-USD
-2093.42236328125,2141.59423828125,2277.67333984375,2276.01611328125,175193.0,1647993600,YO-USD
-1722.64697265625,2275.68212890625,2292.302001953125,1775.1441650390625,198883.0,1648080000,YO-USD
-1705.3668212890625,1775.2913818359375,1808.93701171875,1747.33154296875,410975.0,1648166400,YO-USD
-1722.6646728515625,1747.3759765625,2369.572509765625,1745.4351806640625,182335.0,1648252800,YO-USD
-1725.7919921875,1745.613037109375,1827.9869384765625,1827.7122802734373,245110.0,1648339200,YO-USD
-1818.0721435546875,1827.7655029296875,1888.552978515625,1850.81494140625,291009.0,1648425600,YO-USD
-1828.1484375,1849.732421875,2495.166748046875,1861.075439453125,321644.0,1648512000,YO-USD
-1817.0877685546875,1860.7291259765625,2542.98828125,2499.859130859375,285993.0,1648598400,YO-USD
-1748.0755615234375,2499.829833984375,2522.443359375,1765.244873046875,504536.0,1648684800,YO-USD
-1703.056396484375,1765.84521484375,2119.848388671875,2082.226806640625,401277.0,1648771200,YO-USD
-1706.99951171875,2082.39013671875,2112.25390625,1707.1114501953125,251470.0,1648857600,YO-USD
-1691.906494140625,1706.7459716796875,2433.845947265625,1735.3009033203125,222218.0,1648944000,YO-USD
-1693.6693115234375,1734.9920654296875,1824.4586181640625,1744.31298828125,176830.0,1649030400,YO-USD
-1707.1888427734375,1744.3818359375,1832.6253662109373,1779.6416015625,133041.0,1649116800,YO-USD
-1618.7335205078125,1779.1881103515625,1779.1881103515625,1684.6966552734375,196220.0,1649203200,YO-USD
-1613.9962158203125,1684.7279052734375,1714.339599609375,1630.5545654296875,168567.0,1649289600,YO-USD
-1580.177978515625,1630.6025390625,1714.4278564453125,1584.0650634765625,139847.0,1649376000,YO-USD
-1355.5716552734375,1583.85595703125,1664.5574951171875,1532.077392578125,139432.0,1649462400,YO-USD
-1379.9810791015625,1532.039794921875,1675.5675048828125,1575.068603515625,122409.0,1649548800,YO-USD
-1478.004638671875,1574.814208984375,1642.90966796875,1482.091552734375,195426.0,1649635200,YO-USD
-1476.9287109375,1482.534423828125,1587.0032958984375,1568.0347900390625,180648.0,1649721600,YO-USD
-1488.575927734375,1567.893310546875,1620.472900390625,1543.4154052734375,155462.0,1649808000,YO-USD
-1488.591796875,1543.1712646484375,1620.68017578125,1491.1932373046875,151606.0,1649894400,YO-USD
-1463.3541259765625,1491.3380126953125,1564.2186279296875,1525.5963134765625,115345.0,1649980800,YO-USD
-1469.950439453125,1525.55322265625,1560.7540283203125,1496.95703125,88300.0,1650067200,YO-USD
-1465.5697021484375,1496.708740234375,1568.1243896484375,1469.0518798828125,96939.0,1650153600,YO-USD
-1433.16455078125,1469.208984375,1582.6697998046875,1516.125,155516.0,1650240000,YO-USD
-1507.0611572265625,1516.1954345703125,1612.708740234375,1544.9442138671875,145954.0,1650326400,YO-USD
-1526.537841796875,1544.906494140625,1636.4609375,1542.0272216796875,124934.0,1650412800,YO-USD
-1495.182373046875,1541.919677734375,1662.679931640625,1512.1925048828125,126333.0,1650499200,YO-USD
-1443.8311767578125,1512.1390380859375,1585.339599609375,1452.10595703125,135649.0,1650585600,YO-USD
-1425.379638671875,1452.028564453125,1504.9833984375,1470.4447021484375,102930.0,1650672000,YO-USD
-1408.26513671875,1470.1336669921875,1499.6619873046875,1476.8868408203125,128944.0,1650758400,YO-USD
-1409.6043701171875,1477.0108642578125,1560.626953125,1559.2969970703125,178202.0,1650844800,YO-USD
-1402.71923828125,1558.9207763671875,1567.5706787109375,1470.8175048828125,130272.0,1650931200,YO-USD
-1408.4410400390625,1470.925048828125,1528.683349609375,1521.5972900390625,135085.0,1651017600,YO-USD
-1430.052001953125,1521.6129150390625,1537.28564453125,1460.4678955078125,116246.0,1651104000,YO-USD
-1410.2060546875,1460.33837890625,1520.697998046875,1415.0362548828125,142387.0,1651190400,YO-USD
-1393.257568359375,1414.8153076171875,1484.2064208984375,1402.6839599609375,111288.0,1651276800,YO-USD
-1190.3316650390625,1402.626708984375,1503.7100830078125,1413.563720703125,128940.0,1651363200,YO-USD
-1408.7591552734375,1413.6766357421875,1509.4324951171875,1437.821533203125,139808.0,1651449600,YO-USD
-1379.475341796875,1437.775146484375,1505.416748046875,1434.0352783203125,129316.0,1651536000,YO-USD
-1380.704833984375,1433.9432373046875,1524.87109375,1521.21435546875,164618.0,1651622400,YO-USD
-1326.653076171875,1521.1175537109375,1528.4609375,1353.693603515625,178123.0,1651708800,YO-USD
-1340.632080078125,1353.619873046875,1408.059814453125,1379.7303466796875,6412.0,1651795200,YO-USD
-1325.6029052734375,1379.7880859375,1383.9517822265625,1348.1536865234375,6800.0,1651881600,YO-USD
-1054.0965576171875,1348.19970703125,1348.19970703125,1058.84375,3160.0,1651968000,YO-USD
-951.2608642578124,1058.8642578125,1076.046142578125,966.2799072265624,2041.0,1652054400,YO-USD
-941.0628051757812,965.5349731445312,1017.3081665039062,961.2568359375,1393.0,1652140800,YO-USD
-856.611328125,961.0477905273438,989.3690185546876,871.0264892578125,5393.0,1652227200,YO-USD
-791.0864868164062,871.0433349609375,937.857421875,927.3284301757812,3963.0,1652313600,YO-USD
-912.699462890625,926.7913208007812,986.3425903320312,916.7893676757812,1965.0,1652400000,YO-USD
-894.2090454101562,916.8692016601562,978.3886108398438,975.6635131835938,1156.0,1652486400,YO-USD
-930.9920654296876,975.5785522460938,1024.6053466796875,989.238525390625,10970.0,1652572800,YO-USD
-911.53662109375,989.2152099609376,996.3233032226562,962.022705078125,923.0,1652659200,YO-USD
-921.0341796875,962.0072021484376,1001.6548461914062,967.6861572265624,1859.0,1652745600,YO-USD
-905.6394653320312,967.6511840820312,983.9706420898438,906.2859497070312,3174.0,1652832000,YO-USD
-904.5316162109376,906.28857421875,980.9219360351562,957.8451538085938,709.0,1652918400,YO-USD
-880.5233154296875,957.7448120117188,968.9345092773438,891.3884887695312,1929.0,1653004800,YO-USD
-854.2432861328125,891.3614501953125,911.5427856445312,864.9593505859375,10611.0,1653091200,YO-USD
-854.7734985351562,864.9664306640625,895.8701782226562,886.315673828125,942.0,1653177600,YO-USD
-860.7396240234375,885.89697265625,906.9113159179688,872.96728515625,1323.0,1653264000,YO-USD
-848.547119140625,873.0337524414062,886.09228515625,877.1630249023438,2530.0,1653350400,YO-USD
-850.110107421875,877.0905151367188,891.8401489257812,855.2420654296875,12282.0,1653436800,YO-USD
-795.9995727539062,855.3119506835938,1108.466796875,991.37646484375,50975.0,1653523200,YO-USD
-956.7490844726562,990.8316040039062,1035.2430419921875,993.4144897460938,3949.0,1653609600,YO-USD
-975.45068359375,997.02294921875,1004.3358154296876,999.712890625,5340.0,1653696000,YO-USD
-975.7412719726562,999.5881958007812,1007.2005615234376,1003.0391845703124,1118.0,1653782400,YO-USD
-987.4515991210938,1002.950927734375,1094.2989501953125,1090.670654296875,2558.0,1653868800,YO-USD
-1052.540771484375,1090.585205078125,1109.8780517578125,1077.75927734375,1552.0,1653955200,YO-USD
-1001.561279296875,1077.767578125,1082.627685546875,1004.9502563476562,1055.0,1654041600,YO-USD
-968.5211181640624,1004.7705688476562,1025.7135009765625,1020.8262939453124,887.0,1654128000,YO-USD
-986.4933471679688,1020.8372192382812,1040.67138671875,997.5195922851562,3410.0,1654214400,YO-USD
-990.78515625,997.5785522460938,1029.8121337890625,1014.3414306640624,2970.0,1654300800,YO-USD
-995.1805419921876,1014.4163818359376,1030.7593994140625,1019.817138671875,2123.0,1654387200,YO-USD
-1019.3917846679688,1019.940673828125,1081.375732421875,1065.199951171875,2652.0,1654473600,YO-USD
-997.5297241210938,1065.2362060546875,1128.628662109375,1095.6412353515625,3466.0,1654560000,YO-USD
-1053.1009521484375,1095.5010986328125,1163.377197265625,1123.948974609375,5127.0,1654646400,YO-USD
-1005.3582153320312,1123.983154296875,1167.5087890625,1015.679931640625,7847.0,1654732800,YO-USD
-991.6575317382812,1015.6237182617188,1080.291748046875,1006.7944946289062,1451.0,1654819200,YO-USD
-983.9111938476562,1006.824462890625,1025.7239990234375,999.7357788085938,3721.0,1654905600,YO-USD
-920.8216552734376,1000.1815795898438,1004.7396850585938,920.8216552734376,4554.0,1654992000,YO-USD
-761.8726196289062,919.958984375,921.8573608398438,773.7799072265625,3446.0,1655078400,YO-USD
-722.8881225585938,773.8007202148438,795.9942016601562,763.9487915039062,2070.0,1655164800,YO-USD
-689.8392333984375,763.6026000976562,772.3465576171875,769.9645385742188,2460.0,1655251200,YO-USD
-699.3123779296875,770.082763671875,790.24609375,703.330322265625,4178.0,1655337600,YO-USD
-701.4238891601562,703.470703125,746.5238037109375,726.12744140625,366.0,1655424000,YO-USD
-616.1594848632812,726.19580078125,735.4990844726562,677.5485229492188,926.0,1655510400,YO-USD
-633.9658203125,677.3092651367188,733.0307006835938,728.3468017578125,3233.0,1655596800,YO-USD
-691.4031982421875,728.3505249023438,731.9907836914062,723.6895141601562,1468.0,1655683200,YO-USD
-717.2113037109375,723.5059814453125,961.1431884765624,918.2437133789062,57886.0,1655769600,YO-USD
-891.9522094726562,918.634765625,1000.06005859375,924.4855346679688,22920.0,1655856000,YO-USD
-922.7896118164062,924.4652709960938,1040.8709716796875,1039.53369140625,22551.0,1655942400,YO-USD
-1014.9229125976562,1039.47314453125,1116.35546875,1098.3646240234375,19430.0,1656028800,YO-USD
-1091.8585205078125,1098.465087890625,1132.7557373046875,1125.9530029296875,994.0,1656115200,YO-USD
-1102.4791259765625,1125.64697265625,1143.1558837890625,1103.0572509765625,8524.0,1656201600,YO-USD
-1085.625244140625,1103.106689453125,1132.3248291015625,1105.460205078125,7026.0,1656288000,YO-USD
-1039.073974609375,1105.2486572265625,1142.292724609375,1054.638427734375,13955.0,1656374400,YO-USD
-1004.3834228515624,1054.669677734375,1058.0185546875,1023.0081176757812,4353.0,1656460800,YO-USD
-901.5426025390624,1023.2267456054688,1024.902587890625,950.353271484375,4063.0,1656547200,YO-USD
-823.4769897460938,952.0664672851562,1003.0791015625,833.9749755859375,7839.0,1656633600,YO-USD
-811.4862060546875,834.2117309570312,843.5786743164062,831.2635498046875,732.0,1656720000,YO-USD
-814.2520751953125,831.256591796875,847.863037109375,835.8906860351562,1370.0,1656806400,YO-USD
-816.8541259765625,835.9010009765625,860.9713134765625,850.037353515625,1114.0,1656892800,YO-USD
-775.5656127929688,849.7884521484375,860.6864624023438,816.2610473632812,2683.0,1656979200,YO-USD
-798.4258422851562,816.4435424804688,876.88525390625,864.9238891601562,2892.0,1657065600,YO-USD
-848.449951171875,864.9057006835938,929.8966674804688,926.0152587890624,941.0,1657152000,YO-USD
-916.0729370117188,925.9967651367188,966.8387451171876,932.2630004882812,598.0,1657238400,YO-USD
-919.95263671875,931.6516723632812,948.1168212890624,924.2428588867188,442.0,1657324800,YO-USD
-891.4641723632812,924.1947021484376,927.281005859375,899.0146484375,594.0,1657411200,YO-USD
-871.7904052734375,898.8374633789062,900.7720336914062,873.7972412109375,1724.0,1657497600,YO-USD
-839.4578857421875,873.793701171875,875.396728515625,844.7224731445312,813.0,1657584000,YO-USD
-825.8939819335938,844.8123779296875,884.7599487304688,884.2796020507812,948.0,1657670400,YO-USD
-856.1698608398438,884.2530517578125,986.973876953125,977.037841796875,4002.0,1657756800,YO-USD
-942.2826538085938,977.1907348632812,1007.2755737304688,997.30126953125,10443.0,1657843200,YO-USD
-977.060546875,997.19482421875,1022.3299560546876,1000.5885009765624,5174.0,1657929600,YO-USD
-974.9401245117188,1000.81201171875,1012.5203857421876,974.9945678710938,1406.0,1658016000,YO-USD
-975.114990234375,975.114990234375,1067.853515625,1067.853515625,1767.0,1658102400,YO-USD
-1020.4586181640624,1067.010986328125,1153.0260009765625,1107.1217041015625,2655.0,1658188800,YO-USD
-1089.1976318359375,1107.2984619140625,1193.0538330078125,1161.5589599609375,12766.0,1658275200,YO-USD
-1120.48486328125,1161.6324462890625,1188.583251953125,1164.81103515625,11771.0,1658361600,YO-USD
-1050.12060546875,1164.7698974609375,1182.525634765625,1062.73681640625,12075.0,1658448000,YO-USD
-1027.7938232421875,1062.3564453125,1081.791015625,1059.855224609375,2037.0,1658534400,YO-USD
-1051.3140869140625,1059.856689453125,1115.983154296875,1089.937744140625,1552.0,1658620800,YO-USD
-937.6343994140624,1089.8861083984375,1090.0955810546875,938.832763671875,8100.0,1658707200,YO-USD
-916.7034301757812,938.8048095703124,971.6181030273438,951.4826049804688,2356.0,1658793600,YO-USD
-939.9044799804688,951.6890869140624,1075.3704833984375,1061.4796142578125,5176.0,1658880000,YO-USD
-1043.92626953125,1061.618408203125,1117.8223876953125,1100.9515380859375,1625.0,1658966400,YO-USD
-1060.2767333984375,1101.003662109375,1115.0953369140625,1063.9288330078125,2501.0,1659052800,YO-USD
-1055.53271484375,1063.57958984375,1127.84619140625,1073.9996337890625,1518.0,1659139200,YO-USD
-1068.2109375,1073.811767578125,1098.075439453125,1071.01416015625,692.0,1659225600,YO-USD
-1036.9365234375,1071.0057373046875,1075.5279541015625,1061.003662109375,946.0,1659312000,YO-USD
-1026.3936767578125,1060.755615234375,1066.087890625,1047.438232421875,1626.0,1659398400,YO-USD
-1029.16162109375,1047.576171875,1073.923828125,1038.510009765625,1043.0,1659484800,YO-USD
-1014.5317993164062,1038.5814208984375,1060.0277099609375,1028.6630859375,654.0,1659571200,YO-USD
-996.5075073242188,1028.473876953125,1063.6365966796875,1033.8675537109375,3586.0,1659657600,YO-USD
-1016.060546875,1033.9615478515625,1043.660888671875,1022.4951782226562,578.0,1659744000,YO-USD
-1010.4207153320312,1022.5921630859376,1048.8055419921875,1036.7100830078125,1190.0,1659830400,YO-USD
-1035.8050537109375,1036.805908203125,1087.4346923828125,1067.802978515625,1098.0,1659916800,YO-USD
-1022.9959106445312,1067.893310546875,1069.718017578125,1032.4627685546875,903.0,1660003200,YO-USD
-1014.7453002929688,1032.3994140625,1082.8743896484375,1074.7183837890625,1044.0,1660089600,YO-USD
-1044.749755859375,1074.7506103515625,1089.1463623046875,1047.342529296875,5378.0,1660176000,YO-USD
-1032.9893798828125,1047.324462890625,1067.8157958984375,1067.461181640625,526.0,1660262400,YO-USD
-1059.8094482421875,1067.4361572265625,1086.3236083984375,1069.278076171875,483.0,1660348800,YO-USD
-1059.391845703125,1069.49658203125,1096.9598388671875,1080.532470703125,818.0,1660435200,YO-USD
-1047.480712890625,1080.4910888671875,1115.716064453125,1060.536865234375,1050.0,1660521600,YO-USD
-1027.5113525390625,1060.0599365234375,1064.7581787109375,1048.0355224609375,796.0,1660608000,YO-USD
-1013.7622680664062,1047.94775390625,1069.419189453125,1023.30029296875,3727.0,1660694400,YO-USD
-1009.033203125,1023.521484375,1032.7713623046875,1018.60888671875,669.0,1660780800,YO-USD
-912.325439453125,1018.6538696289062,1018.6538696289062,912.7359619140624,1856.0,1660867200,YO-USD
-906.15966796875,912.52294921875,936.2543334960938,925.3189697265624,3317.0,1660953600,YO-USD
-924.8206787109376,925.1019897460938,955.8804931640624,942.041015625,1269.0,1661040000,YO-USD
-900.3063354492188,941.9257202148438,959.0699462890624,921.7542724609376,5460.0,1661126400,YO-USD
-896.3045043945312,921.8566284179688,925.0304565429688,905.1644287109376,1282.0,1661212800,YO-USD
-880.73291015625,905.0960693359376,920.22216796875,895.1276245117188,1254.0,1661299200,YO-USD
-881.0955810546875,895.1325073242188,919.8178100585938,885.1202392578125,3876.0,1661385600,YO-USD
-827.837890625,884.91455078125,886.8571166992188,830.0630493164062,1498.0,1661472000,YO-USD
-816.6751098632812,830.1777954101562,834.5489501953125,824.9104614257812,3700.0,1661558400,YO-USD
-804.3958740234375,824.878173828125,870.1926879882812,804.3958740234375,4497.0,1661644800,YO-USD
-801.065673828125,804.3204956054688,847.3436279296875,843.6663208007812,1529.0,1661731200,YO-USD
-808.364501953125,843.6557006835938,854.125732421875,822.35791015625,788.0,1661817600,YO-USD
-821.0452270507812,822.473388671875,848.7841796875,834.1782836914062,436.0,1661904000,YO-USD
-809.4190673828125,834.2091064453125,838.7537231445312,837.7405395507812,877.0,1661990400,YO-USD
-826.494140625,837.6949462890625,863.7581787109375,845.0885009765625,480.0,1662076800,YO-USD
-811.3508911132812,845.0025634765625,847.1509399414062,825.4345703125,1217.0,1662163200,YO-USD
-813.623046875,825.450439453125,830.1433715820312,826.1809692382812,209.0,1662249600,YO-USD
-811.956298828125,826.2667846679688,828.716552734375,824.1954345703125,2001.0,1662336000,YO-USD
-774.1828002929688,824.4179077148438,834.9915771484375,774.2591552734375,358.0,1662422400,YO-USD
-764.5501708984375,774.244140625,821.2086791992188,806.643310546875,2864.0,1662508800,YO-USD
-793.8836669921875,806.6329956054688,820.8386840820312,798.1787719726562,322.0,1662595200,YO-USD
-742.637451171875,798.1087646484375,852.1910400390625,814.5897216796875,35326.0,1662681600,YO-USD
-806.6698608398438,814.4345092773438,840.10546875,837.0264892578125,4751.0,1662768000,YO-USD
-799.540771484375,836.9494018554688,837.1176147460938,829.2656860351562,1224.0,1662854400,YO-USD
-814.949462890625,829.3071899414062,846.7078857421875,841.4359741210938,1547.0,1662940800,YO-USD
-763.813232421875,841.5269775390625,845.7329711914062,786.03271484375,660.0,1663027200,YO-USD
-748.4793701171875,783.1780395507812,792.4405517578125,767.9946899414062,804.0,1663113600,YO-USD
-736.080322265625,768.0347900390625,769.1529541015625,742.0907592773438,966.0,1663200000,YO-USD
-720.6276245117188,742.2274169921875,746.24267578125,739.4637451171875,743.0,1663286400,YO-USD
-735.079345703125,739.5997924804688,752.843505859375,750.8234252929688,358.0,1663372800,YO-USD
-707.1373901367188,750.8594970703125,750.8594970703125,707.5631103515625,361.0,1663459200,YO-USD
-682.0333251953125,707.6355590820312,736.4612426757812,733.5028686523438,711.0,1663545600,YO-USD
-681.0443115234375,733.5576171875,735.6934814453125,706.5120849609375,672.0,1663632000,YO-USD
-675.6900024414062,706.5302734375,727.5064086914062,678.6895141601562,1079.0,1663718400,YO-USD
-672.5679931640625,678.2620239257812,710.060302734375,708.4478759765625,686.0,1663804800,YO-USD
-657.0631713867188,708.4127807617188,709.1085815429688,696.5189208984375,1429.0,1663891200,YO-USD
-649.1979370117188,696.4949951171875,697.0913696289062,662.7974853515625,1486.0,1663977600,YO-USD
-643.4345092773438,662.77294921875,666.82958984375,647.1244506835938,631.0,1664064000,YO-USD
-641.3345947265625,647.1842041015625,664.4266357421875,653.783935546875,541.0,1664150400,YO-USD
-649.6229858398438,653.7557373046875,692.7410888671875,656.370849609375,852.0,1664236800,YO-USD
-636.7201538085938,656.189697265625,676.7326049804688,653.3814086914062,881.0,1664323200,YO-USD
-633.987060546875,653.4039306640625,668.43505859375,667.4410400390625,341.0,1664409600,YO-USD
-645.400634765625,667.4540405273438,675.8788452148438,662.6240234375,658.0,1664496000,YO-USD
-644.2429809570312,662.6007080078125,663.9663696289062,658.5424194335938,358.0,1664582400,YO-USD
-642.8836059570312,658.5340576171875,660.5275268554688,645.3739624023438,179.0,1664668800,YO-USD
-644.7340698242188,645.3726196289062,670.185791015625,669.1640625,433.0,1664755200,YO-USD
-659.617919921875,669.1642456054688,694.7498168945312,693.634521484375,693.0,1664841600,YO-USD
-665.90185546875,693.6009521484375,693.8739013671875,684.4140014648438,469.0,1664928000,YO-USD
-663.3195190429688,684.4644165039062,692.5470581054688,665.1646118164062,603.0,1665014400,YO-USD
-646.9017333984375,665.2351684570312,674.5758666992188,671.41357421875,1003.0,1665100800,YO-USD
-663.0265502929688,671.3956909179688,673.2974853515625,667.93359375,797.0,1665187200,YO-USD
-654.8466796875,667.9649658203125,674.0354614257812,672.776123046875,230.0,1665273600,YO-USD
-653.382080078125,672.7757568359375,675.1676025390625,654.79052734375,291.0,1665360000,YO-USD
-646.4686889648438,654.70556640625,658.2276000976562,651.7206420898438,490.0,1665446400,YO-USD
-651.452392578125,651.7626342773438,662.1318359375,659.0199584960938,206.0,1665532800,YO-USD
-614.3919067382812,659.0034790039062,665.1211547851562,662.0899658203125,468.0,1665619200,YO-USD
-651.8353881835938,662.0773315429688,678.289794921875,654.2308959960938,269.0,1665705600,YO-USD
-640.85009765625,654.223388671875,657.1528930664062,650.2063598632812,384.0,1665792000,YO-USD
-647.41162109375,650.2499389648438,659.9752197265625,657.0419921875,155.0,1665878400,YO-USD
-641.0917358398438,657.0579833984375,668.3056030273438,666.8778686523438,468.0,1665964800,YO-USD
-649.7402954101562,666.8679809570312,674.5348510742188,657.3642578125,424.0,1666051200,YO-USD
-644.768310546875,657.390869140625,657.84619140625,649.765380859375,139.0,1666137600,YO-USD
-631.606201171875,649.7161865234375,656.2351684570312,639.9498291015625,234.0,1666224000,YO-USD
-631.578857421875,639.9320678710938,648.24755859375,647.30517578125,241.0,1666310400,YO-USD
-644.6388549804688,647.3021850585938,653.7520141601562,653.021240234375,153.0,1666396800,YO-USD
-650.1657104492188,653.0057373046875,663.1358032226562,651.58154296875,89.0,1666483200,YO-USD
-638.8862915039062,651.60693359375,655.4485473632812,653.88037109375,133.0,1666569600,YO-USD
-641.4061889648438,653.8598022460938,676.8399047851562,666.8446044921875,912.0,1666656000,YO-USD
-666.1896362304688,666.7245483398438,700.5651245117188,699.8156127929688,509.0,1666742400,YO-USD
-664.4586181640625,699.8502197265625,728.6953125,666.0504760742188,758.0,1666828800,YO-USD
-645.8304443359375,666.125,715.7617797851562,692.2283325195312,960.0,1666915200,YO-USD
-652.0675659179688,692.1876220703125,735.6627197265625,664.164306640625,3605.0,1667001600,YO-USD
-639.2523193359375,664.255615234375,706.4299926757812,668.10205078125,1533.0,1667088000,YO-USD
-610.4601440429688,668.040283203125,669.2987670898438,632.2882080078125,3639.0,1667174400,YO-USD
-628.8370361328125,632.2042236328125,685.5149536132812,675.2830810546875,1402.0,1667260800,YO-USD
-617.0441284179688,675.1217651367188,687.8550415039062,630.41943359375,1140.0,1667347200,YO-USD
-624.9385375976562,630.4022216796875,653.611572265625,644.3184204101562,502.0,1667433600,YO-USD
-643.6180419921875,644.2796020507812,680.4069213867188,668.3734130859375,767.0,1667520000,YO-USD
-666.437255859375,668.341552734375,679.494873046875,673.0567016601562,542.0,1667606400,YO-USD
-650.0549926757812,673.1166381835938,675.6099243164062,650.1464233398438,305.0,1667692800,YO-USD
-641.1442260742188,650.0728759765625,665.1511840820312,659.0839233398438,3481.0,1667779200,YO-USD
-566.8341064453125,659.0153198242188,661.060546875,596.6466064453125,1355.0,1667865600,YO-USD
-513.929443359375,596.7267456054688,596.9520263671875,519.1268920898438,2553.0,1667952000,YO-USD
-511.526123046875,519.1516723632812,582.0859985351562,565.7514038085938,2812.0,1668038400,YO-USD
-538.21435546875,565.5899047851562,573.1751708984375,555.4608764648438,1076.0,1668124800,YO-USD
-538.4421997070312,555.5451049804688,557.2440185546875,556.0530395507812,2581.0,1668211200,YO-USD
-545.44677734375,556.07080078125,560.077392578125,547.2711181640625,1690.0,1668297600,YO-USD
-528.5689697265625,547.2263793945312,565.9751586914062,553.3860473632812,897.0,1668384000,YO-USD
-550.8318481445312,553.3622436523438,568.2117309570312,562.2576293945312,900.0,1668470400,YO-USD
-542.7858276367188,562.24853515625,564.7809448242188,559.0576782226562,410.0,1668556800,YO-USD
-536.0416870117188,559.0907592773438,560.9692993164062,536.974609375,1224.0,1668643200,YO-USD
-516.4004516601562,536.9873046875,545.326171875,539.471923828125,714.0,1668729600,YO-USD
-521.05859375,539.427978515625,539.4293212890625,521.195556640625,1326.0,1668816000,YO-USD
-511.8011474609375,521.2384033203125,528.0119018554688,520.3443603515625,426.0,1668902400,YO-USD
-486.57623291015625,520.3248901367188,520.3248901367188,493.6614379882813,498.0,1668988800,YO-USD
-485.5140075683594,493.505615234375,506.8657531738281,502.0450744628906,528.0,1669075200,YO-USD
-501.4476013183594,502.22552490234375,522.627685546875,522.032958984375,382.0,1669161600,YO-USD
-509.361572265625,522.062255859375,527.0855102539062,516.0474853515625,178.0,1669248000,YO-USD
-503.9434509277344,515.979248046875,516.0118408203125,512.2597045898438,534.0,1669334400,YO-USD
-481.68450927734375,512.2515258789062,516.756103515625,483.9636535644531,241.0,1669420800,YO-USD
-483.9109191894531,483.932861328125,546.516357421875,541.5835571289062,1494.0,1669507200,YO-USD
-525.7857055664062,541.4384765625,542.8451538085938,535.1392211914062,713.0,1669593600,YO-USD
-520.193603515625,535.149658203125,544.6072387695312,526.2666015625,652.0,1669680000,YO-USD
-525.9924926757812,526.2799072265625,571.8563842773438,571.1121826171875,338.0,1669766400,YO-USD
-536.082763671875,571.0934448242188,571.9603271484375,538.4925537109375,2295.0,1669852800,YO-USD
-527.25634765625,538.5438232421875,544.0062866210938,536.5637817382812,446.0,1669939200,YO-USD
-521.522216796875,536.6167602539062,544.6464233398438,538.7483520507812,359.0,1670025600,YO-USD
-537.53466796875,538.7462158203125,550.3425903320312,549.467529296875,171.0,1670112000,YO-USD
-536.6715698242188,549.4164428710938,557.4115600585938,539.9241943359375,310.0,1670198400,YO-USD
-529.3729248046875,539.9373779296875,572.3944091796875,572.3153686523438,1292.0,1670284800,YO-USD
-543.3642578125,572.3154296875,572.9808959960938,550.90869140625,318.0,1670371200,YO-USD
-545.3068237304688,550.8986206054688,593.1802978515625,592.8347778320312,834.0,1670457600,YO-USD
-587.0633544921875,592.7891845703125,597.7457885742188,592.9005737304688,656.0,1670544000,YO-USD
-590.8574829101562,592.9212036132812,618.8712158203125,592.6535034179688,1596.0,1670630400,YO-USD
-585.2450561523438,592.6876831054688,596.2921752929688,594.3705444335938,82.0,1670716800,YO-USD
-576.4636840820312,594.3117065429688,596.9282836914062,596.7158203125,1780.0,1670803200,YO-USD
-588.6478881835938,596.7159423828125,622.7778930664062,622.3461303710938,347.0,1670889600,YO-USD
-610.2428588867188,622.372314453125,630.1611328125,618.9960327148438,329.0,1670976000,YO-USD
-590.3836059570312,618.9263305664062,620.0813598632812,595.4367065429688,6249.0,1671062400,YO-USD
-571.5698852539062,595.42578125,601.8230590820312,582.659912109375,281.0,1671148800,YO-USD
-573.6695556640625,582.6423950195312,588.0186157226562,587.826171875,834.0,1671235200,YO-USD
-575.38818359375,587.8442993164062,588.4921875,578.3558349609375,197.0,1671321600,YO-USD
-558.32958984375,578.3925170898438,582.44140625,575.3685913085938,267.0,1671408000,YO-USD
-570.3626098632812,575.4423217773438,592.057861328125,591.5326538085938,265.0,1671494400,YO-USD
-576.4069213867188,591.470458984375,591.89990234375,588.5948486328125,182.0,1671580800,YO-USD
-570.7826538085938,588.6244506835938,590.1944580078125,589.0619506835938,183.0,1671667200,YO-USD
-580.280029296875,589.0375366210938,590.815673828125,580.6655883789062,142.0,1671753600,YO-USD
-579.0932006835938,580.6664428710938,583.0076904296875,579.5659790039062,4.0,1671840000,YO-USD
-567.7688598632812,579.557373046875,585.468505859375,585.3316650390625,272.0,1671926400,YO-USD
-570.9163208007812,585.3407592773438,587.250244140625,584.4636840820312,196.0,1672012800,YO-USD
-575.7317504882812,584.4459838867188,586.3251342773438,577.4874267578125,732.0,1672099200,YO-USD
-568.6605834960938,577.460693359375,578.0433959960938,570.556884765625,66.0,1672185600,YO-USD
-560.5439453125,570.5482788085938,571.9170532226562,562.790771484375,124.0,1672272000,YO-USD
-553.5100708007812,562.7565307617188,563.98046875,560.0579833984375,64.0,1672358400,YO-USD
-558.1538696289062,560.0947265625,573.9071044921875,571.0946044921875,23.0,1672444800,YO-USD
-564.0213623046875,571.1090698242188,571.6846923828125,566.5503540039062,21.0,1672531200,YO-USD
-564.749267578125,566.5650024414062,573.4991455078125,567.59375,110.0,1672617600,YO-USD
-558.5116577148438,567.6130981445312,569.9720458984375,560.4431762695312,95.0,1672704000,YO-USD
-557.6123046875,560.4548950195312,569.1687622070312,559.6195678710938,299.0,1672790400,YO-USD
-558.2058715820312,559.6273193359375,569.2315063476562,567.8143920898438,25.0,1672876800,YO-USD
-560.869873046875,567.8055419921875,568.8506469726562,565.5475463867188,30.0,1672963200,YO-USD
-564.2872314453125,565.5524291992188,570.698974609375,565.6512451171875,17.0,1673049600,YO-USD
-564.6160888671875,565.6201171875,570.8226928710938,570.190673828125,117.0,1673136000,YO-USD
-570.28564453125,570.28564453125,599.8314819335938,599.0736694335938,106.0,1673222400,YO-USD
-570.3711547851562,599.109375,599.2923583984375,581.9530029296875,120.0,1673308800,YO-USD
-580.0701293945312,581.9552612304688,604.406005859375,604.406005859375,73.0,1673395200,YO-USD
-598.189697265625,610.5629272460938,631.1083374023438,625.7855224609375,25.0,1673481600,YO-USD
-619.8614501953125,625.762939453125,640.893310546875,640.5519409179688,332.0,1673568000,YO-USD
-640.4512939453125,640.5198364257812,690.6970825195312,687.457763671875,2062.0,1673654400,YO-USD
-668.1961059570312,687.49658203125,690.43017578125,689.7584228515625,183.0,1673740800,YO-USD
-688.371337890625,689.7589721679688,698.2667236328125,697.1500854492188,66.0,1673827200,YO-USD
-690.8568725585938,697.3543090820312,703.9379272460938,694.8380737304688,8.0,1673913600,YO-USD
-674.4658203125,694.8226928710938,708.0538330078125,679.3001708984375,2.0,1674000000,YO-USD
-606.8770141601562,679.2333984375,707.2225952148438,704.675537109375,5.0,1674086400,YO-USD
-615.898681640625,704.6279907226562,745.6073608398438,745.0880126953125,338.0,1674172800,YO-USD
-739.0318603515625,745.1167602539062,774.4151000976562,757.6271362304688,38.0,1674259200,YO-USD
-656.0526733398438,757.6390991210938,763.4550170898438,744.854736328125,118.0,1674345600,YO-USD
-731.501708984375,744.8768310546875,763.862060546875,738.0728759765625,28.0,1674432000,YO-USD
-728.5105590820312,737.9047241210938,763.428955078125,749.7918701171875,2291.0,1674518400,YO-USD
-645.511962890625,749.884521484375,784.0765380859375,739.8369140625,278.0,1674604800,YO-USD
-733.3455200195312,739.5519409179688,764.7456665039062,741.3624877929688,930.0,1674691200,YO-USD
-733.2014770507812,741.296142578125,763.417724609375,752.3665161132812,137.0,1674777600,YO-USD
-657.0813598632812,752.4068603515625,755.2081909179688,747.8478393554688,13.0,1674864000,YO-USD
-744.3390502929688,747.8594970703125,770.7846069335938,752.546142578125,69.0,1674950400,YO-USD
-719.4328002929688,752.499267578125,756.9144287109375,742.086181640625,91.0,1675036800,YO-USD
-731.7584228515625,742.1075439453125,765.0809936523438,762.256591796875,24.0,1675123200,YO-USD
-753.6411743164062,762.2088623046875,773.6935424804688,772.3662109375,26.0,1675209600,YO-USD
-766.4829711914062,772.2703247070312,789.8751831054688,769.55859375,18.0,1675296000,YO-USD
-744.9590454101562,769.47802734375,773.4489135742188,750.3787841796875,99.0,1675382400,YO-USD
-745.3379516601562,750.28271484375,766.3860473632812,753.2442016601562,46.0,1675468800,YO-USD
-726.7463989257812,753.2571411132812,756.2010498046875,733.095947265625,0.0,1675555200,YO-USD
-725.9285278320312,733.101806640625,743.361328125,735.0704956054688,10.0,1675641600,YO-USD
-734.9461059570312,734.9786987304688,763.7141723632812,763.0685424804688,171.0,1675728000,YO-USD
-733.5275268554688,763.039794921875,766.4688110351562,740.2493286132812,202.0,1675814400,YO-USD
-675.601806640625,740.4805908203125,758.1951293945312,681.5684204101562,545.0,1675900800,YO-USD
-679.95458984375,681.5618286132812,717.65087890625,703.1276245117188,432.0,1675987200,YO-USD
-699.4152221679688,703.1489868164062,714.4281616210938,713.7579345703125,975.0,1676073600,YO-USD
-681.6654663085938,713.7588500976562,720.287109375,712.0321655273438,855.0,1676160000,YO-USD
-692.7548217773438,711.9927978515625,715.6337890625,703.9050903320312,743.0,1676246400,YO-USD
-694.4180297851562,703.7024536132812,731.2149658203125,714.2408447265625,207.0,1676332800,YO-USD
-709.8040161132812,714.2338256835938,809.669189453125,809.669189453125,116.0,1676419200,YO-USD
-751.0439453125,809.6638793945312,824.8828735351562,751.7251586914062,546.0,1676505600,YO-USD
-747.640869140625,751.7376708984375,798.3360595703125,794.5186157226562,36.0,1676592000,YO-USD
-782.6268310546875,794.5087280273438,803.7081909179688,803.3053588867188,35.0,1676678400,YO-USD
-778.0770263671875,803.2646484375,805.3522338867188,778.0770263671875,191.0,1676764800,YO-USD
-765.2922973632812,778.3643188476562,815.666748046875,809.429931640625,204.0,1676851200,YO-USD
-781.2772827148438,809.55712890625,816.4527587890625,788.8959350585938,8.0,1676937600,YO-USD
-748.0250854492188,788.9302978515625,790.0576782226562,781.7098999023438,153.0,1677024000,YO-USD
-755.03515625,781.7705078125,794.09521484375,763.546630859375,64.0,1677110400,YO-USD
-736.2859497070312,763.4993286132812,768.52734375,747.9960327148438,82.0,1677196800,YO-USD
-733.404541015625,748.0604248046875,748.3856201171875,747.2626342773438,40.0,1677283200,YO-USD
-739.5109252929688,747.22314453125,756.1149291992188,753.13720703125,98.0,1677369600,YO-USD
-726.4229125976562,753.1448364257812,761.4971313476562,736.3458862304688,122.0,1677456000,YO-USD
-730.644287109375,736.3135375976562,751.9798583984375,738.0140380859375,129.0,1677542400,YO-USD
-718.1427612304688,738.1280517578125,758.7252197265625,728.0322265625,34.0,1677628800,YO-USD
-719.5781860351562,728.0621337890625,747.998779296875,739.39501953125,55.0,1677715200,YO-USD
-695.3070678710938,739.4318237304688,739.5172729492188,706.3518676757812,2059.0,1677801600,YO-USD
-693.729248046875,706.3595581054688,707.6941528320312,698.3969116210938,58.0,1677888000,YO-USD
-696.9532470703125,698.4216918945312,709.951904296875,708.0116577148438,379.0,1677974400,YO-USD
-677.9053955078125,708.052734375,711.3584594726562,707.8916625976562,2.0,1678060800,YO-USD
-689.4122924804688,707.8463745117188,710.973876953125,701.3525390625,118.0,1678147200,YO-USD
-661.5026245117188,701.24755859375,702.9032592773438,661.718017578125,7.0,1678233600,YO-USD
-641.6385498046875,661.7582397460938,691.3245239257812,646.4906616210938,6.0,1678320000,YO-USD
-604.4454345703125,646.6170654296875,646.7311401367188,625.8465576171875,25.0,1678406400,YO-USD
-620.1544799804688,625.8661499023438,644.611572265625,642.1881103515625,535.0,1678492800,YO-USD
-623.6809692382812,642.0517578125,669.521484375,669.45654296875,438.0,1678579200,YO-USD
-668.0927124023438,669.4580688476562,737.8705444335938,730.3829345703125,103.0,1678665600,YO-USD
-707.5828857421875,730.427001953125,792.5595703125,723.2924194335938,2583.0,1678752000,YO-USD
-714.953125,723.4841918945312,762.524169921875,738.4082641601562,2.0,1678838400,YO-USD
-689.914306640625,738.6748046875,750.9299926757812,743.76220703125,76.0,1678924800,YO-USD
-490.0585021972656,743.8314819335938,784.5146484375,512.05419921875,716.0,1679011200,YO-USD
-509.302490234375,512.1665649414062,801.6268310546875,769.9103393554688,624.0,1679097600,YO-USD
-769.9304809570312,769.9304809570312,823.2918701171875,808.0697631835938,789.0,1679184000,YO-USD
-770.5265502929688,808.018310546875,819.9239501953125,782.132568359375,920.0,1679270400,YO-USD
-781.6140747070312,782.29638671875,843.2046508789062,843.1907348632812,373.0,1679356800,YO-USD
-781.9404296875,843.0498046875,843.0498046875,797.9799194335938,289.0,1679443200,YO-USD
-794.6907958984375,797.9437255859375,836.9713745117188,827.2722778320312,3.0,1679529600,YO-USD
-779.9266967773438,827.2495727539062,828.5616455078125,790.0029296875,158.0,1679616000,YO-USD
-766.145751953125,790.0569458007812,801.3101806640625,773.8079833984375,14.0,1679702400,YO-USD
-772.6261596679688,773.83447265625,843.5572509765625,839.6131591796875,438.0,1679788800,YO-USD
-767.3624267578125,839.6278686523438,840.3137817382812,781.0977783203125,26.0,1679875200,YO-USD
-768.2329711914062,781.1038818359375,789.2255859375,784.5313720703125,10.0,1679961600,YO-USD
-784.2584838867188,784.486083984375,825.6386108398438,820.873291015625,165.0,1680048000,YO-USD
-789.2928466796875,820.942138671875,838.9360961914062,808.7098388671875,16.0,1680134400,YO-USD
-801.4970092773438,808.8641967773438,834.2469482421875,819.5494995117188,50.0,1680220800,YO-USD
-817.8184814453125,819.5277709960938,829.7026977539062,820.2045288085938,37.0,1680307200,YO-USD
-798.7291259765625,822.7310791015625,823.2860717773438,807.1437377929688,3.0,1680393600,YO-USD
-788.561767578125,807.1350708007812,854.6909790039062,819.8878784179688,26.0,1680480000,YO-USD
-792.66259765625,819.8748168945312,853.7708740234375,795.0048828125,81.0,1680566400,YO-USD
-786.214599609375,795.0211791992188,812.640869140625,792.0319213867188,4.0,1680652800,YO-USD
-780.6753540039062,791.9899291992188,791.9899291992188,785.08935546875,37.0,1680739200,YO-USD
-752.845458984375,785.086669921875,787.2282104492188,758.3955078125,120.0,1680825600,YO-USD
-733.4891967773438,758.3197631835938,763.7128295898438,734.3521728515625,1473.0,1680912000,YO-USD
-730.0798950195312,734.3875732421875,764.95703125,759.8386840820312,30.0,1680998400,YO-USD
-736.6530151367188,759.7767944335938,770.7053833007812,768.6602172851562,115.0,1681084800,YO-USD
-764.3423461914062,768.7409057617188,807.0272827148438,791.8134155273438,975.0,1681171200,YO-USD
-780.2083129882812,791.7056274414062,796.9832763671875,787.7474365234375,143.0,1681257600,YO-USD
-781.720458984375,781.7539672851562,809.7239379882812,806.3251342773438,3.0,1681344000,YO-USD
-795.0284423828125,806.3841552734375,818.0614624023438,809.67626953125,64.0,1681430400,YO-USD
-795.4727783203125,809.8050537109375,811.4474487304688,797.2940673828125,143.0,1681516800,YO-USD
-793.1195068359375,797.2584838867188,806.5305786132812,798.0729370117188,13.0,1681603200,YO-USD
-755.9989013671875,798.0786743164062,798.6860961914062,756.7604370117188,145.0,1681689600,YO-USD
-750.3422241210938,756.837646484375,808.7350463867188,808.7350463867188,474.0,1681776000,YO-USD
-747.4100341796875,808.67919921875,808.6947631835938,750.2403564453125,51.0,1681862400,YO-USD
-743.3361206054688,750.0697021484375,758.128662109375,747.7979125976562,10.0,1681948800,YO-USD
-711.7968139648438,747.8079223632812,750.0322875976562,717.0531616210938,52.0,1682035200,YO-USD
-705.17138671875,717.0640869140625,730.312744140625,729.1768188476562,703.0,1682121600,YO-USD
-716.8984985351562,729.2020874023438,731.846435546875,730.2467041015625,27.0,1682208000,YO-USD
-696.2081909179688,730.2437744140625,758.332275390625,745.0969848632812,9.0,1682294400,YO-USD
-729.6033325195312,745.0761108398438,746.6619262695312,740.5343017578125,37.0,1682380800,YO-USD
-714.7171630859375,740.5158081054688,779.3114624023438,739.054931640625,153.0,1682467200,YO-USD
-714.6712036132812,739.177978515625,771.3345336914062,766.7526245117188,10.0,1682553600,YO-USD
-754.2172241210938,766.7505493164062,768.8451538085938,757.107666015625,0.0,1682640000,YO-USD
-755.6332397460938,757.10888671875,773.5592041015625,769.1720581054688,21.0,1682726400,YO-USD
-760.00341796875,769.1642456054688,783.9867553710938,768.6788330078125,14.0,1682812800,YO-USD
-721.0215454101562,768.4593505859375,768.7040405273438,730.6420288085938,34.0,1682899200,YO-USD
-687.3215942382812,730.638916015625,745.0112915039062,688.9365844726562,158.0,1682985600,YO-USD
-677.4697265625,688.9291381835938,759.280029296875,754.30126953125,6943.0,1683072000,YO-USD
-749.1854858398438,754.391845703125,763.9111938476562,752.1522827148438,6.0,1683158400,YO-USD
-721.9951171875,752.17529296875,767.4473266601562,746.7716064453125,0.0,1683244800,YO-USD
-712.4293823242188,746.7760009765625,752.27783203125,743.0563354492188,73.0,1683331200,YO-USD
-716.90283203125,742.9903564453125,748.4442138671875,733.1951293945312,8.0,1683417600,YO-USD
-700.55126953125,732.8880615234375,736.0985717773438,709.467041015625,276.0,1683504000,YO-USD
-701.6322021484375,709.3536376953125,711.9794921875,708.0963134765625,60.0,1683590400,YO-USD
-696.8250122070312,708.0923461914062,728.6275024414062,714.0355224609375,241.0,1683676800,YO-USD
-686.7911987304688,714.0973510742188,714.10400390625,707.0223388671875,1.0,1683763200,YO-USD
-674.6357421875,706.9521484375,706.9521484375,692.7890014648438,24.0,1683849600,YO-USD
-690.5379638671875,692.7896118164062,706.9603271484375,690.6423950195312,89.0,1683936000,YO-USD
-671.8932495117188,690.6445922851562,691.2510375976562,675.7871704101562,1552.0,1684022400,YO-USD
-671.655029296875,675.7589721679688,711.5558471679688,701.5713500976562,2.0,1684108800,YO-USD
-665.0723266601562,701.5433349609375,703.4024658203125,672.820068359375,4592.0,1684195200,YO-USD
-660.232177734375,672.8214721679688,676.3984985351562,671.62841796875,42.0,1684281600,YO-USD
-657.4690551757812,671.6378173828125,682.1005859375,666.204833984375,954.0,1684368000,YO-USD
-650.5304565429688,666.1891479492188,669.137451171875,653.0070190429688,15.0,1684454400,YO-USD
-650.7095947265625,653.0482788085938,668.2872314453125,656.2525634765625,33.0,1684540800,YO-USD
-654.93115234375,656.2056884765625,673.8709106445312,668.5288696289062,167.0,1684627200,YO-USD
-654.6659545898438,668.532470703125,671.5824584960938,654.7891845703125,187.0,1684713600,YO-USD
-653.2633666992188,654.7930297851562,663.3339233398438,659.982666015625,62.0,1684800000,YO-USD
-634.2902221679688,659.9430541992188,659.9495239257812,640.0679931640625,15.0,1684886400,YO-USD
-630.564697265625,640.0167846679688,650.7577514648438,648.9744873046875,6725.0,1684972800,YO-USD
-643.5623168945312,648.9830322265625,659.677734375,654.53466796875,147.0,1685059200,YO-USD
-649.80517578125,654.5291137695312,657.8232421875,655.0060424804688,39.0,1685145600,YO-USD
-653.9915161132812,654.9935302734375,682.7113647460938,681.8466186523438,768.0,1685232000,YO-USD
-652.6821899414062,681.8701782226562,687.9906005859375,655.4962768554688,29.0,1685318400,YO-USD
-652.9579467773438,655.5203857421875,685.9252319335938,684.73291015625,108.0,1685404800,YO-USD
-650.222412109375,684.7396850585938,702.9775390625,702.15576171875,1107.0,1685491200,YO-USD
-673.572265625,702.1632080078125,705.357421875,675.1043701171875,766.0,1685577600,YO-USD
-670.9476928710938,675.1400756835938,700.5614624023438,699.8643188476562,709.0,1685664000,YO-USD
-674.8272705078125,699.870849609375,700.4407958984375,677.0078735351562,72.0,1685750400,YO-USD
-650.0632934570312,677.0210571289062,678.8938598632812,650.5785522460938,21.0,1685836800,YO-USD
-634.9442138671875,650.6201782226562,666.9791259765625,642.1995239257812,273.0,1685923200,YO-USD
-632.902099609375,642.1281127929688,677.48681640625,676.1949462890625,39.0,1686009600,YO-USD
-642.4150390625,676.281494140625,678.2473754882812,650.6936645507812,71.0,1686096000,YO-USD
-648.3799438476562,650.706787109375,713.0532836914062,673.0556640625,27874.0,1686182400,YO-USD
-658.309326171875,673.0486450195312,681.9058227539062,660.57470703125,93.0,1686268800,YO-USD
-636.4713134765625,660.6182250976562,663.807861328125,645.9326171875,208.0,1686355200,YO-USD
-641.935546875,645.9677734375,653.0151977539062,646.3689575195312,15.0,1686441600,YO-USD
-630.2681884765625,646.3439331054688,648.7305297851562,635.6314697265625,0.0,1686528000,YO-USD
-633.5707397460938,635.6312866210938,670.1160888671875,650.7306518554688,65.0,1686614400,YO-USD
-621.92138671875,650.719482421875,653.662353515625,627.3606567382812,85.0,1686700800,YO-USD
-625.6106567382812,627.3419189453125,649.1542358398438,634.6761474609375,99.0,1686787200,YO-USD
-628.218994140625,634.6646118164062,655.794189453125,653.3939208984375,25.0,1686873600,YO-USD
-650.28955078125,653.40625,664.815673828125,653.8802490234375,14.0,1686960000,YO-USD
-640.1445922851562,653.8214721679688,656.3395385742188,641.4415283203125,0.0,1687046400,YO-USD
-638.5607299804688,641.468994140625,664.6068115234375,660.70751953125,13.0,1687132800,YO-USD
-657.8515014648438,660.7640380859375,698.96923828125,698.1759033203125,46.0,1687219200,YO-USD
-697.1511840820312,698.1201782226562,748.7662963867188,746.1466674804688,26.0,1687305600,YO-USD
-726.510986328125,745.9623413085938,767.3156127929688,726.510986328125,31.0,1687392000,YO-USD
-693.416259765625,726.5117797851562,770.9606323242188,756.5037231445312,263.0,1687478400,YO-USD
-734.949462890625,756.5607299804688,764.4021606445312,741.6693115234375,312.0,1687564800,YO-USD
-737.3734741210938,741.6503295898438,753.2975463867188,750.8712158203125,0.0,1687651200,YO-USD
-718.6385498046875,750.791015625,751.7177734375,728.4257202148438,23.0,1687737600,YO-USD
-726.2237548828125,728.4090576171875,745.7044067382812,741.1004638671875,838.0,1687824000,YO-USD
-724.33544921875,741.1369018554688,741.3418579101562,728.6264038085938,23.0,1687910400,YO-USD
-728.2977294921875,728.5868530273438,751.0703735351562,744.2554321289062,21.0,1687996800,YO-USD
-720.1024780273438,744.1912231445312,766.8858032226562,735.3784790039062,187.0,1688083200,YO-USD
-731.6371459960938,735.3748779296875,774.8302001953125,773.783935546875,0.0,1688169600,YO-USD
-736.629150390625,773.7964477539062,773.9324951171875,738.695556640625,386.0,1688256000,YO-USD
-734.9246826171875,738.713134765625,752.3951416015625,748.1416015625,131.0,1688342400,YO-USD
-727.1869506835938,748.2864990234375,751.9692993164062,747.1854248046875,33.0,1688428800,YO-USD
-738.8071899414062,747.2669677734375,765.269287109375,744.7125854492188,86.0,1688515200,YO-USD
-718.4940185546875,744.6638793945312,763.2298583984375,718.4940185546875,58.0,1688601600,YO-USD
-715.0028686523438,718.5057373046875,753.8059692382812,728.9130859375,68.0,1688688000,YO-USD
-722.3678588867188,728.9510498046875,756.4781494140625,727.1053466796875,165.0,1688774400,YO-USD
-722.565673828125,727.0994873046875,729.780517578125,724.2155151367188,116.0,1688860800,YO-USD
-720.1664428710938,724.2408447265625,742.8242797851562,729.8070068359375,479.0,1688947200,YO-USD
-713.2850952148438,729.8837280273438,735.1868286132812,714.17626953125,1.0,1689033600,YO-USD
-710.4400634765625,714.1763305664062,730.6859130859375,718.5828857421875,638.0,1689120000,YO-USD
-715.6165771484375,718.5654907226562,748.890380859375,734.2772827148438,530.0,1689206400,YO-USD
-705.4459228515625,734.241455078125,744.3524780273438,714.2667236328125,178.0,1689292800,YO-USD
-712.6981811523438,714.2665405273438,731.5418090820312,720.5982055664062,2.0,1689379200,YO-USD
-693.9927368164062,720.6220092773438,722.6808471679688,695.5377807617188,5.0,1689465600,YO-USD
-682.5453491210938,695.5846557617188,727.5234985351562,705.5743408203125,0.0,1689552000,YO-USD
-697.6256103515625,705.539794921875,716.082275390625,705.9453125,66.0,1689638400,YO-USD
-698.912109375,705.979248046875,712.8068237304688,704.0082397460938,0.0,1689724800,YO-USD
-698.912109375,703.9522705078125,723.77978515625,709.6693725585938,41.0,1689811200,YO-USD
-676.677978515625,709.7023315429688,715.607421875,686.608154296875,1.0,1689897600,YO-USD
-658.3099975585938,686.6015014648438,699.3743286132812,660.9613647460938,487.0,1689984000,YO-USD
-659.730224609375,661.0396728515625,675.8631591796875,673.7162475585938,58.0,1690070400,YO-USD
-656.1297607421875,673.6552124023438,680.2901611328125,665.5787353515625,203.0,1690156800,YO-USD
-650.6857299804688,665.5897216796875,701.7135009765625,653.2561645507812,263.0,1690243200,YO-USD
-641.6759033203125,653.263916015625,655.6505126953125,647.4276733398438,156.0,1690329600,YO-USD
-646.4640502929688,647.4401245117188,659.7382202148438,651.1459350585938,0.0,1690416000,YO-USD
-647.5223388671875,651.1908569335938,664.2632446289062,648.1815185546875,183.0,1690502400,YO-USD
-646.9509887695312,648.1475219726562,649.7994995117188,649.0311889648438,99.0,1690588800,YO-USD
-630.0997314453125,649.0499267578125,676.2326049804688,636.25390625,52.0,1690675200,YO-USD
-631.03466796875,636.260009765625,647.2802734375,634.7355346679688,77.0,1690761600,YO-USD
-624.0524291992188,634.771484375,654.0198364257812,654.0198364257812,46.0,1690848000,YO-USD
-640.2590942382812,654.007568359375,661.4329223632812,644.0637817382812,40.0,1690934400,YO-USD
-639.4571533203125,644.0975341796875,648.8639526367188,640.6751708984375,1.0,1691020800,YO-USD
-635.9414672851562,640.6205444335938,645.5426025390625,639.7951049804688,18.0,1691107200,YO-USD
-628.3090209960938,639.7938232421875,640.4342041015625,629.0224609375,0.0,1691193600,YO-USD
-628.0828247070312,628.997802734375,647.4586791992188,645.00439453125,199.0,1691280000,YO-USD
-623.565185546875,644.9889526367188,647.3800048828125,631.13623046875,153.0,1691366400,YO-USD
-629.3006591796875,631.1233520507812,654.677734375,647.4616088867188,331.0,1691452800,YO-USD
-638.2842407226562,647.4627075195312,651.6480102539062,641.007568359375,0.0,1691539200,YO-USD
-628.896484375,641.0743408203125,641.532470703125,630.5487060546875,0.0,1691625600,YO-USD
-622.7584228515625,630.5376586914062,632.9986572265625,625.4579467773438,522.0,1691712000,YO-USD
-595.5036010742188,625.4681396484375,626.4811401367188,602.9437866210938,2776.0,1691798400,YO-USD
-562.748779296875,602.8980712890625,603.31884765625,564.011962890625,94.0,1691884800,YO-USD
-560.3663330078125,564.00732421875,593.2086791992188,569.128173828125,0.0,1691971200,YO-USD
-554.5520629882812,569.1257934570312,569.4219360351562,556.5353393554688,0.0,1692057600,YO-USD
-554.6389770507812,556.5450439453125,583.3203125,574.3452758789062,23.0,1692144000,YO-USD
-520.0335083007812,574.33544921875,581.1340942382812,546.3070068359375,21.0,1692230400,YO-USD
-515.7518310546875,546.4170532226562,577.4916381835938,516.41162109375,52.0,1692316800,YO-USD
-504.0775451660156,516.438232421875,537.4829711914062,536.0697021484375,31.0,1692403200,YO-USD
-516.7954711914062,536.0889282226562,548.5469970703125,518.1994018554688,12.0,1692489600,YO-USD
-512.4398193359375,518.1881713867188,534.19091796875,532.188720703125,0.0,1692576000,YO-USD
-505.1255187988281,532.20703125,533.1220703125,514.6761474609375,99.0,1692662400,YO-USD
-513.8118286132812,514.6989135742188,531.0411376953125,527.921630859375,91.0,1692748800,YO-USD
-516.0153198242188,527.9534912109375,529.728515625,520.0559692382812,6.0,1692835200,YO-USD
-502.1376953125,520.0963745117188,520.3652954101562,508.3024291992188,603.0,1692921600,YO-USD
-507.0631408691406,508.302978515625,518.8196411132812,508.2386779785156,0.0,1693008000,YO-USD
-507.7340698242188,508.2369384765625,518.6257934570312,515.5828857421875,28.0,1693094400,YO-USD
-511.5930786132813,515.5978393554688,519.1589965820312,515.8109130859375,394.0,1693180800,YO-USD
-512.2250366210938,515.8101806640625,553.4863891601562,546.3931884765625,125.0,1693267200,YO-USD
-534.317626953125,546.4244995117188,546.6911010742188,538.6489868164062,19.0,1693353600,YO-USD
-509.9505310058594,538.668212890625,541.4066772460938,512.7489013671875,20.0,1693440000,YO-USD
-503.6773681640625,512.7551879882812,517.5440063476562,510.222412109375,305.0,1693526400,YO-USD
-503.9181823730469,510.22662353515625,511.45123291015625,511.0369873046875,120.0,1693612800,YO-USD
-491.3738098144531,511.0504455566406,513.9786987304688,499.4664306640625,93.0,1693699200,YO-USD
-496.7255554199219,499.4734802246094,511.3378601074219,509.3036193847656,9.0,1693785600,YO-USD
-500.8403625488281,509.3157043457031,509.4282836914063,508.0950622558594,59.0,1693872000,YO-USD
-496.2477416992188,508.10882568359375,509.3594665527344,502.3322143554688,128.0,1693958400,YO-USD
-490.4665832519531,502.34228515625,507.361083984375,504.7952575683594,18.0,1694044800,YO-USD
-495.939208984375,504.8641357421875,508.89544677734375,500.8698120117188,0.0,1694131200,YO-USD
-498.9864807128906,500.8708801269531,501.0960388183594,499.9769287109375,0.0,1694217600,YO-USD
-489.0697937011719,499.9880981445313,500.0111083984375,492.4254150390625,0.0,1694304000,YO-USD
-484.7763671875,492.4185485839844,507.1445617675781,493.1722717285156,133.0,1694390400,YO-USD
-492.8552551269531,493.1411437988281,514.3877563476562,504.483642578125,106.0,1694476800,YO-USD
-501.3270568847656,504.50689697265625,510.6124572753906,508.0375061035156,143.0,1694563200,YO-USD
-507.4352111816406,508.0465698242188,526.6320190429688,522.6746826171875,119.0,1694649600,YO-USD
-488.8322143554688,522.6644897460938,524.8073120117188,500.2269287109375,1961.0,1694736000,YO-USD
-429.852294921875,500.16607666015625,500.9679565429688,479.2278747558594,4978.0,1694822400,YO-USD
-451.7626037597656,479.2272033691406,482.362060546875,453.5448303222656,955.0,1694908800,YO-USD
-435.9629211425781,453.5529479980469,465.6851806640625,448.160400390625,623.0,1694995200,YO-USD
-434.72369384765625,448.1823425292969,466.7469787597656,446.5363159179688,1371.0,1695081600,YO-USD
-436.5587768554688,446.53466796875,461.0242614746094,460.1021118164063,31.0,1695168000,YO-USD
-448.224365234375,460.0888366699219,460.3061218261719,449.9563598632813,0.0,1695254400,YO-USD
-448.6233825683594,449.9325256347656,453.3999328613281,451.2873840332031,0.0,1695340800,YO-USD
-439.9590759277344,451.2589416503906,452.2000427246094,440.7496948242188,12.0,1695427200,YO-USD
-435.4176635742188,440.760498046875,445.73150634765625,435.7441711425781,16.0,1695513600,YO-USD
-431.3885498046875,435.7154846191406,437.3107604980469,435.7384338378906,447.0,1695600000,YO-USD
-434.5303955078125,435.7187805175781,444.2268676757813,443.2756652832031,0.0,1695686400,YO-USD
-419.5672912597656,443.25872802734375,451.4799499511719,422.7518310546875,131.0,1695772800,YO-USD
-422.7250061035156,422.7368774414063,461.6489868164063,446.2176818847656,236.0,1695859200,YO-USD
-444.3197937011719,446.3035278320313,458.0953369140625,455.8235778808594,5.0,1695945600,YO-USD
-439.273193359375,455.8080139160156,459.5757751464844,439.422607421875,5.0,1696032000,YO-USD
-439.1881103515625,439.3811645507813,455.53265380859375,455.1359558105469,9.0,1696118400,YO-USD
-452.6946716308594,455.138671875,470.2075500488281,455.0256652832031,28.0,1696204800,YO-USD
-451.99908447265625,454.8911437988281,456.8662109375,454.0549926757813,0.0,1696291200,YO-USD
-444.5159912109375,454.0720520019531,454.19537353515625,450.460693359375,6.0,1696377600,YO-USD
-445.6613159179688,450.49322509765625,455.0513916015625,446.4087829589844,0.0,1696464000,YO-USD
-442.3310852050781,446.3804626464844,453.896240234375,450.10150146484375,161.0,1696550400,YO-USD
-443.2825622558594,450.0877380371094,453.4216003417969,445.0174255371094,25.0,1696636800,YO-USD
-430.4018249511719,445.0300903320313,450.27880859375,450.1918029785156,460.0,1696723200,YO-USD
-438.6832580566406,450.183837890625,450.57562255859375,442.9275207519531,37.0,1696809600,YO-USD
-422.7847900390625,442.8716430664063,444.4876098632813,439.9369201660156,98.0,1696896000,YO-USD
-411.2922668457031,439.9427185058594,441.0638732910156,415.3038330078125,0.0,1696982400,YO-USD
-410.91107177734375,415.312255859375,431.1080322265625,429.6812133789063,24.0,1697068800,YO-USD
-428.3871154785156,429.6760864257813,434.3521118164063,430.6920776367188,314.0,1697155200,YO-USD
-413.8037109375,430.690185546875,531.7760620117188,436.2747497558594,4076.0,1697241600,YO-USD
-427.7329711914063,436.2547912597656,444.3195190429688,442.5115966796875,45.0,1697328000,YO-USD
-442.4169921875,442.5297546386719,482.2216491699219,463.0812377929688,3565.0,1697414400,YO-USD
-445.265380859375,463.07904052734375,463.56292724609375,446.97650146484375,151.0,1697500800,YO-USD
-445.5114135742188,447.0115356445313,473.1357727050781,468.2796020507813,16.0,1697587200,YO-USD
-455.5350036621094,468.2671203613281,473.5525817871094,456.9600524902344,0.0,1697673600,YO-USD
-455.5844421386719,456.9638977050781,486.853759765625,474.9034118652344,285.0,1697760000,YO-USD
-471.77978515625,474.8941650390625,488.1783752441406,486.2946472167969,105.0,1697846400,YO-USD
-483.7025451660156,486.326416015625,490.4967651367188,487.3044738769531,23.0,1697932800,YO-USD
-485.3405456542969,489.418212890625,529.8596801757812,520.111572265625,186.0,1698019200,YO-USD
-518.7339477539062,520.1114501953125,551.1693725585938,531.9763793945312,340.0,1698105600,YO-USD
-528.62255859375,532.1224975585938,565.0573120117188,555.9342041015625,154.0,1698192000,YO-USD
-521.4951171875,555.9693603515625,561.0454711914062,530.93408203125,0.0,1698278400,YO-USD
-513.0455322265625,530.9418334960938,542.788330078125,542.480224609375,543.0,1698364800,YO-USD
-542.199462890625,542.4600219726562,556.4796142578125,552.59130859375,99.0,1698451200,YO-USD
-519.0484008789062,552.5533447265625,552.7835083007812,527.1250610351562,0.0,1698537600,YO-USD
-521.3206787109375,527.1141357421875,549.5137939453125,546.215576171875,21.0,1698624000,YO-USD
-539.7182006835938,546.1295166015625,559.5291748046875,550.0701293945312,32.0,1698710400,YO-USD
-543.4901733398438,550.07080078125,574.9127197265625,574.1304931640625,95.0,1698796800,YO-USD
-553.774658203125,574.12109375,581.2392578125,558.6068725585938,2427.0,1698883200,YO-USD
-548.9002075195312,558.5912475585938,559.4019165039062,558.6404418945312,100.0,1698969600,YO-USD
-553.9664306640625,558.6575317382812,589.3485717773438,587.4107666015625,64.0,1699056000,YO-USD
-563.178955078125,587.408203125,603.6812744140625,570.30322265625,18.0,1699142400,YO-USD
-559.7181396484375,570.2891235351562,571.4445190429688,565.2069702148438,490.0,1699228800,YO-USD
-552.8031616210938,565.198974609375,575.9019775390625,554.7422485351562,27.0,1699315200,YO-USD
-551.7662963867188,554.72705078125,577.6675415039062,574.14306640625,584.0,1699401600,YO-USD
-572.3560791015625,574.0888061523438,605.2552490234375,586.836669921875,1438.0,1699488000,YO-USD
-581.1226806640625,586.767578125,597.8778076171875,590.71240234375,0.0,1699574400,YO-USD
-583.3753051757812,590.7106323242188,599.3399658203125,596.354248046875,138.0,1699660800,YO-USD
-591.2738037109375,596.4352416992188,599.3546752929688,593.152587890625,0.0,1699747200,YO-USD
-581.5280151367188,593.2117919921875,600.7315673828125,583.6849365234375,0.0,1699833600,YO-USD
-555.2781372070312,583.5734252929688,586.71484375,571.3370971679688,7.0,1699920000,YO-USD
-568.91259765625,571.405029296875,606.8018188476562,595.093994140625,0.0,1700006400,YO-USD
-572.34814453125,595.1066284179688,598.2347412109375,581.6067504882812,9.0,1700092800,YO-USD
-559.2764282226562,581.642333984375,596.4068603515625,591.4005126953125,214.0,1700179200,YO-USD
-565.9075317382812,591.4977416992188,591.9619750976562,567.288330078125,62.0,1700265600,YO-USD
-549.798095703125,567.3255004882812,570.435302734375,570.2549438476562,21.0,1700352000,YO-USD
-564.234375,570.2552490234375,596.7935180664062,587.2598266601562,659.0,1700438400,YO-USD
-569.7994995117188,587.1574096679688,594.2955932617188,569.7994995117188,369.0,1700524800,YO-USD
-568.3342895507812,569.6547241210938,619.8131713867188,608.415283203125,715.0,1700611200,YO-USD
-600.9238891601562,608.3992309570312,611.1272583007812,607.7767944335938,36.0,1700697600,YO-USD
-602.9097900390625,607.7678833007812,755.5584716796875,651.7103271484375,60479.0,1700784000,YO-USD
-624.2151489257812,651.7085571289062,657.6539306640625,627.78125,998.0,1700870400,YO-USD
-613.318115234375,627.7388305664062,627.7635498046875,624.0944213867188,96.0,1700956800,YO-USD
-592.30419921875,623.9688110351562,632.6610107421875,604.9248046875,120.0,1701043200,YO-USD
-595.6649780273438,604.9613647460938,633.706298828125,625.1849975585938,22.0,1701129600,YO-USD
-610.99462890625,625.2130737304688,633.2229614257812,614.7911376953125,67.0,1701216000,YO-USD
-613.2127075195312,614.8275146484375,623.035888671875,619.4833374023438,37.0,1701302400,YO-USD
-618.02783203125,619.4711303710938,638.3955688476562,635.5679321289062,230.0,1701388800,YO-USD
-634.7431030273438,635.6028442382812,654.4798583984375,645.19384765625,4.0,1701475200,YO-USD
-640.67529296875,645.1651611328125,655.459716796875,653.2914428710938,16.0,1701561600,YO-USD
-638.3176879882812,653.2614135742188,675.9169311523438,651.567138671875,585.0,1701648000,YO-USD
-642.9834594726562,651.5949096679688,669.909912109375,664.097900390625,29.0,1701734400,YO-USD
-657.3184204101562,664.0618286132812,695.2039794921875,658.2145385742188,183.0,1701820800,YO-USD
-655.8410034179688,658.4461669921875,691.6819458007812,682.9588623046875,193.0,1701907200,YO-USD
-670.7366333007812,682.9617309570312,689.2901000976562,678.1742553710938,96.0,1701993600,YO-USD
-670.212890625,678.2103271484375,680.8588256835938,671.371337890625,15.0,1702080000,YO-USD
-626.8350219726562,671.44775390625,675.5977172851562,629.6162719726562,9186.0,1702166400,YO-USD
-560.6671142578125,629.6780395507812,636.545166015625,573.3589477539062,79.0,1702252800,YO-USD
-572.8812866210938,573.344482421875,593.2028198242188,585.046875,45.0,1702339200,YO-USD
-570.447021484375,584.9542846679688,604.9424438476562,599.4021606445312,20.0,1702425600,YO-USD
-587.1253051757812,599.3494873046875,605.03662109375,597.1093139648438,89.0,1702512000,YO-USD
-570.8424682617188,597.1854248046875,598.7607421875,570.9476318359375,31.0,1702598400,YO-USD
-567.2488403320312,570.9454956054688,584.5745239257812,584.5326538085938,44.0,1702684800,YO-USD
-556.6509399414062,584.5554809570312,623.5106201171875,558.5835571289062,2.0,1702771200,YO-USD
-536.540283203125,558.5049438476562,599.0413208007812,598.485595703125,32.0,1702857600,YO-USD
-585.7896118164062,598.5121459960938,610.8255615234375,591.0625,914.0,1702944000,YO-USD
-556.7965698242188,591.0084838867188,596.331787109375,559.7872924804688,1.0,1703030400,YO-USD
-556.2916259765625,559.7872924804688,613.2874755859375,608.692626953125,87.0,1703116800,YO-USD
-602.8901977539062,608.692626953125,615.0095825195312,608.7334594726562,0.0,1703203200,YO-USD
-598.1098022460938,608.7334594726562,616.241943359375,614.58251953125,5.0,1703289600,YO-USD
-591.220947265625,614.58251953125,617.0157470703125,595.2393188476562,0.0,1703376000,YO-USD
-574.1309204101562,595.2393188476562,605.8925170898438,577.3610229492188,2.0,1703462400,YO-USD
-561.6381225585938,577.3610229492188,599.3152465820312,599.1505737304688,156.0,1703548800,YO-USD
-581.684326171875,599.1505737304688,620.3527221679688,588.0504150390625,805.0,1703635200,YO-USD
-577.7874755859375,588.0504150390625,605.91455078125,580.6211547851562,255.0,1703721600,YO-USD
-566.4380493164062,580.6211547851562,632.680908203125,623.0833740234375,775.0,1703808000,YO-USD
-614.9462280273438,623.0833740234375,638.390380859375,623.0636596679688,373.0,1703894400,YO-USD
-620.2551879882812,623.0636596679688,642.7535400390625,628.4598999023438,30.0,1703980800,YO-USD
-614.755126953125,628.4598999023438,652.5811157226562,644.6798706054688,531.0,1704067200,YO-USD
-639.8717041015625,644.6798706054688,670.2255859375,643.4634399414062,58.0,1704153600,YO-USD
-587.43359375,643.4634399414062,654.1583251953125,615.6767578125,656.0,1704240000,YO-USD
-612.3374633789062,615.6767578125,644.7166748046875,634.7828369140625,252.0,1704326400,YO-USD
-586.452392578125,634.7828369140625,640.1029663085938,637.7164916992188,83.0,1704412800,YO-USD
-616.8545532226562,637.7164916992188,638.614013671875,622.0009155273438,248.0,1704499200,YO-USD
-617.9083251953125,622.0009155273438,629.0480346679688,621.3633422851562,6.0,1704585600,YO-USD
-608.8881225585938,621.3633422851562,666.5906982421875,619.7471923828125,2984.0,1704672000,YO-USD
-610.7666625976562,619.7471923828125,840.9954223632812,801.0822143554688,210367.0,1704758400,YO-USD
-702.0158081054688,801.0822143554688,802.7672729492188,731.8348999023438,72984.0,1704844800,YO-USD
-697.1534423828125,731.8348999023438,755.6549682617188,708.6318359375,83175.0,1704931200,YO-USD
-654.6321411132812,708.6318359375,709.2716064453125,668.5490112304688,2156.0,1705017600,YO-USD
-662.86767578125,668.5490112304688,700.39501953125,678.2620849609375,1179.0,1705104000,YO-USD
-543.6179809570312,678.2620849609375,678.727783203125,544.4608154296875,9221.0,1705190400,YO-USD
-542.208740234375,544.4608154296875,556.815185546875,550.1276245117188,0.0,1705276800,YO-USD
-536.3517456054688,550.1276245117188,552.4063110351562,548.28125,535.0,1705363200,YO-USD
-532.7249145507812,548.28125,548.877685546875,547.1096801757812,258.0,1705449600,YO-USD
-517.7665405273438,547.1096801757812,567.95849609375,525.8591918945312,263.0,1705536000,YO-USD
-513.8291625976562,525.8591918945312,536.39794921875,525.2916870117188,79.0,1705622400,YO-USD
-523.1671752929688,525.2916870117188,533.2350463867188,530.7293090820312,1025.0,1705708800,YO-USD
-512.83349609375,530.7293090820312,535.8560791015625,518.626220703125,6.0,1705795200,YO-USD
-494.7670593261719,518.626220703125,521.4970703125,496.1357421875,56.0,1705881600,YO-USD
-489.1282043457031,496.1357421875,509.2746887207031,505.5414123535156,347.0,1705968000,YO-USD
-501.43994140625,505.5414123535156,543.2761840820312,541.9834594726562,697.0,1706054400,YO-USD
-526.690673828125,541.9834594726562,549.6965942382812,531.7171630859375,55.0,1706140800,YO-USD
-530.1900024414062,531.7171630859375,565.4844970703125,561.2626342773438,122.0,1706227200,YO-USD
-555.57421875,561.2626342773438,570.2933349609375,569.2534790039062,17529.0,1706313600,YO-USD
-558.197021484375,569.2534790039062,578.2242431640625,564.1571655273438,193.0,1706400000,YO-USD
-556.4389038085938,564.1571655273438,634.4559936523438,588.5657348632812,21539.0,1706486400,YO-USD
-548.9934692382812,588.5657348632812,597.9796752929688,551.1561889648438,2496.0,1706572800,YO-USD
-534.0573120117188,551.1561889648438,552.5213012695312,537.532958984375,82.0,1706659200,YO-USD
-528.7645263671875,537.532958984375,547.5068969726562,545.2505493164062,203.0,1706745600,YO-USD
-535.2993774414062,545.2505493164062,552.3438720703125,539.7218017578125,126.0,1706832000,YO-USD
-536.432861328125,539.7218017578125,544.0194702148438,543.010498046875,157.0,1706918400,YO-USD
-531.0960083007812,543.010498046875,543.8311157226562,532.9983520507812,37.0,1707004800,YO-USD
-513.011474609375,532.9983520507812,544.3997192382812,533.2172241210938,173.0,1707091200,YO-USD
-531.6336059570312,533.2172241210938,543.8195190429688,540.726806640625,341.0,1707177600,YO-USD
-508.7400817871094,540.726806640625,554.1377563476562,553.8896484375,329.0,1707264000,YO-USD
-553.8896484375,553.8896484375,588.312255859375,585.3264770507812,568.0,1707350400,YO-USD
-564.0419921875,585.3264770507812,609.2526245117188,564.4193725585938,0.0,1707436800,YO-USD
-563.5553588867188,564.4193725585938,632.4258422851562,627.6644897460938,3595.0,1707523200,YO-USD
-599.97607421875,627.6644897460938,637.81298828125,603.4846801757812,2880.0,1707609600,YO-USD
-591.20849609375,603.4846801757812,624.1775512695312,600.8952026367188,0.0,1707696000,YO-USD
-588.6210327148438,600.8952026367188,609.73095703125,597.0924072265625,1524.0,1707782400,YO-USD
-591.4266357421875,597.0924072265625,623.9568481445312,621.8200073242188,95.0,1707868800,YO-USD
-616.5631103515625,621.8200073242188,633.859619140625,623.1842651367188,68.0,1707955200,YO-USD
-619.9434814453125,623.1842651367188,630.6146850585938,626.1642456054688,65.0,1708041600,YO-USD
-608.1218872070312,626.1642456054688,626.1642456054688,620.0023193359375,6.0,1708128000,YO-USD
-614.8081665039062,620.0023193359375,628.1099243164062,625.5422973632812,31.0,1708214400,YO-USD
-593.3820190429688,625.5422973632812,628.4335327148438,620.0549926757812,26.0,1708300800,YO-USD
-607.370361328125,620.0549926757812,632.344482421875,625.4168701171875,26.0,1708387200,YO-USD
-608.44921875,625.4168701171875,627.4365234375,622.1805419921875,188.0,1708473600,YO-USD
-613.01220703125,622.1805419921875,645.116943359375,617.3125,236.0,1708560000,YO-USD
-610.3640747070312,617.3125,621.13037109375,611.3828125,28.0,1708646400,YO-USD
-609.7848510742188,611.3828125,636.8869018554688,623.9949951171875,1287.0,1708732800,YO-USD
-617.938232421875,623.9949951171875,628.5185546875,618.2803955078125,0.0,1708819200,YO-USD
-611.2081909179688,618.2803955078125,676.6845092773438,627.0838012695312,19749.0,1708905600,YO-USD
-626.56884765625,627.0838012695312,669.3762817382812,660.2648315429688,373.0,1708992000,YO-USD
-653.1163940429688,660.2648315429688,716.3624877929688,692.8142700195312,1448.0,1709078400,YO-USD
-657.1223754882812,692.8142700195312,695.42578125,668.9723510742188,295.0,1709164800,YO-USD
-666.704833984375,668.9723510742188,700.2333374023438,694.8981323242188,123.0,1709251200,YO-USD
-676.1655883789062,694.8981323242188,722.1461791992188,680.9086303710938,0.0,1709337600,YO-USD
-654.9420166015625,680.9086303710938,701.9544067382812,675.1013793945312,225.0,1709424000,YO-USD
-670.7744750976562,675.1013793945312,732.2579345703125,731.509033203125,426.0,1709510400,YO-USD
-626.4544067382812,731.509033203125,737.5822143554688,677.5926513671875,221.0,1709596800,YO-USD
-665.416015625,677.5926513671875,722.8881225585938,671.7156372070312,0.0,1709683200,YO-USD
-651.1944580078125,671.7156372070312,1220.9642333984375,1200.497802734375,0.0,1709769600,YO-USD
-708.217529296875,1200.497802734375,1227.0728759765625,727.8318481445312,61.0,1709856000,YO-USD
-724.7719116210938,727.8318481445312,740.9957275390625,729.135498046875,256.0,1709942400,YO-USD
-719.5128173828125,729.135498046875,754.6741333007812,727.2097778320312,618.0,1710028800,YO-USD
-714.2411499023438,727.2097778320312,780.6627807617188,755.9764404296875,534.0,1710115200,YO-USD
-726.6798706054688,755.9764404296875,791.256591796875,751.1332397460938,200.0,1710201600,YO-USD
-749.94189453125,751.1332397460938,805.1334228515625,801.199462890625,169.0,1710288000,YO-USD
-742.3428955078125,801.199462890625,826.9374389648438,775.7703857421875,226.0,1710374400,YO-USD
-717.2427368164062,775.7703857421875,784.0521240234375,752.1993408203125,97.0,1710460800,YO-USD
-701.3540649414062,752.1993408203125,756.977294921875,706.6481323242188,279.0,1710547200,YO-USD
-705.33251953125,706.6481323242188,745.0242919921875,741.2489013671875,271.0,1710633600,YO-USD
-724.11767578125,741.2489013671875,762.6939697265625,736.3975830078125,25.0,1710720000,YO-USD
-677.6895141601562,736.3975830078125,740.1099853515625,680.41015625,190.0,1710806400,YO-USD
-669.4307250976562,680.41015625,738.95947265625,737.4782104492188,14.0,1710892800,YO-USD
-703.2321166992188,737.4782104492188,739.3136596679688,710.8219604492188,19.0,1710979200,YO-USD
-662.0538330078125,710.8219604492188,722.63427734375,710.3404541015625,5.0,1711065600,YO-USD
-680.4788208007812,710.3404541015625,724.9713745117188,693.068115234375,2.0,1711152000,YO-USD
-691.7095336914062,693.068115234375,734.3553466796875,731.0015869140625,5.0,1711238400,YO-USD
-722.0593872070312,731.0015869140625,765.1194458007812,757.7210693359375,28.0,1711324800,YO-USD
-751.455322265625,757.7210693359375,775.6376342773438,757.2861328125,86.0,1711411200,YO-USD
-738.9876098632812,757.2861328125,771.4652709960938,752.4015502929688,103.0,1711497600,YO-USD
-746.387939453125,752.4015502929688,826.794921875,811.2504272460938,4.0,1711584000,YO-USD
-683.420654296875,811.2504272460938,821.6799926757812,725.0602416992188,2679.0,1711670400,YO-USD
-724.5248413085938,725.0602416992188,772.2941284179688,753.5963134765625,32.0,1711756800,YO-USD
-753.4638061523438,753.5963134765625,784.5478515625,784.5478515625,1.0,1711843200,YO-USD
-677.6172485351562,784.5478515625,784.5478515625,757.565673828125,1.0,1711929600,YO-USD
-706.6105346679688,757.565673828125,757.565673828125,710.007568359375,105.0,1712016000,YO-USD
-701.236083984375,710.007568359375,727.75244140625,726.7355346679688,164.0,1712102400,YO-USD
-716.5020751953125,726.7355346679688,761.5322875976562,753.2568969726562,0.0,1712188800,YO-USD
-633.8739013671875,753.2568969726562,755.1676635742188,736.3400268554688,4.0,1712275200,YO-USD
-722.6785278320312,736.3400268554688,740.3594970703125,733.0911865234375,4.0,1712361600,YO-USD
-679.1658935546875,733.0911865234375,741.043212890625,690.7435302734375,0.0,1712448000,YO-USD
-684.8715209960938,690.7435302734375,788.0066528320312,776.8621215820312,21.0,1712534400,YO-USD
-740.578369140625,776.8621215820312,777.7412109375,749.5335083007812,59.0,1712620800,YO-USD
-743.2701416015625,749.5335083007812,840.3169555664062,835.672119140625,113.0,1712707200,YO-USD
-743.934814453125,835.672119140625,835.672119140625,746.8621215820312,16.0,1712793600,YO-USD
-736.4639282226562,746.8621215820312,833.3042602539062,791.7508544921875,254.0,1712880000,YO-USD
-715.79150390625,791.7508544921875,799.697509765625,743.6497192382812,984.0,1712966400,YO-USD
-721.5144653320312,743.6497192382812,765.2496948242188,744.7828979492188,42.0,1713052800,YO-USD
-720.5770263671875,744.7828979492188,776.1051635742188,731.8875732421875,193.0,1713139200,YO-USD
-713.84716796875,731.8875732421875,755.2794189453125,748.8057250976562,321.0,1713225600,YO-USD
-693.6558227539062,748.8057250976562,765.9503784179688,698.4633178710938,247.0,1713312000,YO-USD
-654.3128662109375,698.4633178710938,729.8056640625,655.8970947265625,0.0,1713398400,YO-USD
-612.9285888671875,655.8970947265625,669.2445678710938,660.3273315429688,0.0,1713484800,YO-USD
-653.1934814453125,660.3273315429688,772.3483276367188,767.9719848632812,68.0,1713571200,YO-USD
-742.7426147460938,767.9719848632812,776.8642578125,751.6196899414062,64.0,1713657600,YO-USD
-735.209716796875,751.6196899414062,768.9505615234375,760.69873046875,313.0,1713744000,YO-USD
-730.3057250976562,760.69873046875,771.75439453125,763.6109619140625,3.0,1713830400,YO-USD
-670.3949584960938,763.6109619140625,770.9974975585938,736.2060546875,164.0,1713916800,YO-USD
-721.9882202148438,736.2060546875,750.6648559570312,742.0322265625,37.0,1714003200,YO-USD
-712.4518432617188,742.0322265625,744.3706665039062,716.3399658203125,21.0,1714089600,YO-USD
-702.7081909179688,716.3399658203125,717.7846069335938,713.4192504882812,10.0,1714176000,YO-USD
-660.6774291992188,713.4192504882812,723.328369140625,663.0393676757812,0.0,1714262400,YO-USD
-649.7667846679688,663.0393676757812,732.544921875,728.8937377929688,15.0,1714348800,YO-USD
-614.7177734375,728.8937377929688,738.355224609375,695.24853515625,1.0,1714435200,YO-USD
-658.0740966796875,695.24853515625,706.4946899414062,677.7324829101562,77.0,1714521600,YO-USD
-593.7116088867188,677.7324829101562,686.4341430664062,676.86572265625,24.0,1714608000,YO-USD
-673.9660034179688,676.86572265625,723.6220092773438,719.8956909179688,133.0,1714694400,YO-USD
-475.2691345214844,719.8956909179688,719.8956909179688,603.8175048828125,18.0,1714780800,YO-USD
-553.8735961914062,603.8175048828125,748.1433715820312,730.7857055664062,12.0,1714867200,YO-USD
-718.3887329101562,730.7857055664062,752.5045776367188,724.8834838867188,3.0,1714953600,YO-USD
-711.0294799804688,724.8834838867188,762.29150390625,717.9298095703125,11.0,1715040000,YO-USD
-701.4671020507812,717.9298095703125,728.6511840820312,710.78271484375,143.0,1715126400,YO-USD
-704.2257080078125,710.78271484375,734.4039916992188,720.28173828125,10.0,1715212800,YO-USD
-675.3595581054688,720.28173828125,735.6981811523438,681.009765625,342.0,1715299200,YO-USD
-678.0474243164062,681.009765625,687.838623046875,681.3892822265625,5.0,1715385600,YO-USD
-657.4669189453125,681.3892822265625,684.23388671875,665.6580810546875,4.0,1715472000,YO-USD
-652.2515869140625,665.6580810546875,716.32177734375,707.2936401367188,2.0,1715558400,YO-USD
-679.6514892578125,707.2936401367188,710.1554565429688,690.1038818359375,92.0,1715644800,YO-USD
-687.5965576171875,690.1038818359375,737.9495849609375,723.2813720703125,1872.0,1715731200,YO-USD
-707.4977416992188,723.2813720703125,738.2526245117188,718.54541015625,587.0,1715817600,YO-USD
-717.3820190429688,718.54541015625,770.6331176757812,766.2576904296875,415.0,1715904000,YO-USD
-730.7026977539062,766.2576904296875,770.1539306640625,737.9588012695312,3.0,1715990400,YO-USD
-737.3890380859375,737.9588012695312,762.7044677734375,754.669189453125,13.0,1716076800,YO-USD
-751.1109619140625,754.669189453125,783.7725830078125,776.2312622070312,438.0,1716163200,YO-USD
-761.5612182617188,776.2312622070312,787.4703369140625,772.9401245117188,454.0,1716249600,YO-USD
-752.6924438476562,772.9401245117188,785.356201171875,770.6795043945312,13.0,1716336000,YO-USD
-741.0658569335938,770.6795043945312,780.3431396484375,755.810546875,41.0,1716422400,YO-USD
-739.9418334960938,755.810546875,762.6936645507812,750.7055053710938,41.0,1716508800,YO-USD
-730.5203247070312,750.7055053710938,754.3056030273438,733.103515625,30.0,1716595200,YO-USD
-714.2020263671875,733.103515625,766.64111328125,757.569091796875,7.0,1716681600,YO-USD
-739.42578125,757.569091796875,766.5885620117188,755.5215454101562,8.0,1716768000,YO-USD
-730.4503784179688,755.5215454101562,757.924560546875,741.8516845703125,34.0,1716854400,YO-USD
-729.83642578125,741.8516845703125,750.413818359375,745.1576538085938,0.0,1716940800,YO-USD
-730.357666015625,745.1576538085938,757.331787109375,743.9737548828125,48.0,1717027200,YO-USD
-725.5348510742188,743.9737548828125,750.3271484375,739.5726318359375,0.0,1717113600,YO-USD
-735.5999145507812,739.5726318359375,741.14501953125,736.8001708984375,84.0,1717200000,YO-USD
-586.129638671875,736.8001708984375,751.2774047851562,587.9009399414062,21.0,1717286400,YO-USD
-541.160400390625,587.9009399414062,763.6377563476562,748.5550537109375,64.0,1717372800,YO-USD
-746.372314453125,748.5550537109375,767.8668212890625,761.8668823242188,125.0,1717459200,YO-USD
-708.5443115234375,761.8668823242188,769.5894165039062,711.0541381835938,1439.0,1717545600,YO-USD
-579.331298828125,711.0541381835938,725.260009765625,724.0966796875,3.0,1717632000,YO-USD
-722.8026733398438,724.0966796875,772.2467651367188,747.5963745117188,95.0,1717718400,YO-USD
-692.8549194335938,747.5963745117188,749.4032592773438,693.0794677734375,374.0,1717804800,YO-USD
-691.6719360351562,693.0794677734375,750.296630859375,713.5773315429688,2345.0,1717891200,YO-USD
-707.90283203125,713.5773315429688,718.3829956054688,709.485595703125,1.0,1717977600,YO-USD
-683.7567749023438,709.485595703125,709.8919067382812,706.98291015625,707.0,1718064000,YO-USD
-691.6124267578125,706.98291015625,748.6412963867188,723.6854858398438,14.0,1718150400,YO-USD
-707.6348876953125,723.6854858398438,737.7666625976562,720.5151977539062,190.0,1718236800,YO-USD
-681.3147583007812,720.5151977539062,724.7596435546875,710.5267944335938,15.0,1718323200,YO-USD
-694.4050903320312,710.5267944335938,714.83056640625,697.9580688476562,0.0,1718409600,YO-USD
-692.9906616210938,697.9580688476562,706.4082641601562,703.5152587890625,0.0,1718496000,YO-USD
-672.0086669921875,703.5152587890625,706.6067504882812,685.1336059570312,44.0,1718582400,YO-USD
-666.1467895507812,685.1336059570312,687.5116577148438,680.7958374023438,16.0,1718668800,YO-USD
-657.350830078125,680.7958374023438,690.8756103515625,671.9190673828125,115.0,1718755200,YO-USD
-658.8130493164062,671.9190673828125,701.222412109375,661.72607421875,1.0,1718841600,YO-USD
-632.0974731445312,661.72607421875,663.2070922851562,647.7274780273438,44.0,1718928000,YO-USD
-645.7845458984375,647.7274780273438,661.307861328125,660.61572265625,231.0,1719014400,YO-USD
-641.6710815429688,660.61572265625,662.98583984375,641.6710815429688,0.0,1719100800,YO-USD
-603.8560791015625,641.6710815429688,642.8960571289062,620.0684814453125,7.0,1719187200,YO-USD
-613.6822509765625,620.0684814453125,632.9634399414062,625.31201171875,7578.0,1719273600,YO-USD
-614.5780029296875,625.31201171875,633.0415649414062,626.595703125,0.0,1719360000,YO-USD
-599.0054321289062,626.595703125,627.0408935546875,613.3277587890625,291.0,1719446400,YO-USD
-598.943603515625,613.3277587890625,618.6356201171875,602.4215087890625,52.0,1719532800,YO-USD
-602.2825317382812,602.4215087890625,630.903564453125,629.7960205078125,21.0,1719619200,YO-USD
-609.7679443359375,629.7960205078125,637.8829345703125,623.2027587890625,38.0,1719705600,YO-USD
-621.3455810546875,623.2027587890625,637.6309204101562,628.441650390625,186.0,1719792000,YO-USD
-627.5927734375,628.441650390625,642.0670776367188,636.4246826171875,0.0,1719878400,YO-USD
-603.168701171875,636.4246826171875,637.9818725585938,611.3427734375,0.0,1719964800,YO-USD
-563.4920043945312,611.3427734375,618.8577880859375,566.5558471679688,31.0,1720051200,YO-USD
-516.5468139648438,566.5558471679688,569.62158203125,555.977294921875,0.0,1720137600,YO-USD
-552.3877563476562,555.977294921875,599.8057861328125,583.3347778320312,123.0,1720224000,YO-USD
-568.9251708984375,583.3347778320312,590.9156494140625,576.2107543945312,9.0,1720310400,YO-USD
-547.3328857421875,576.2107543945312,591.673828125,560.4072875976562,79.0,1720396800,YO-USD
-557.6597290039062,560.4072875976562,598.0961303710938,595.244140625,3.0,1720483200,YO-USD
-568.0941162109375,595.244140625,609.2528076171875,573.338134765625,191.0,1720569600,YO-USD
-565.5867919921875,573.338134765625,587.3091430664062,567.22119140625,780.0,1720656000,YO-USD
-559.5977172851562,567.22119140625,577.0328369140625,572.8550415039062,0.0,1720742400,YO-USD
-571.2640991210938,572.8550415039062,592.7418823242188,586.957763671875,0.0,1720828800,YO-USD
-586.957763671875,586.957763671875,606.8994140625,601.0751342773438,313.0,1720915200,YO-USD
-600.4165649414062,601.0751342773438,661.3714599609375,639.4231567382812,38.0,1721001600,YO-USD
-616.9955444335938,639.4231567382812,643.9078979492188,641.9722290039062,20.0,1721088000,YO-USD
-630.8541259765625,641.9722290039062,650.9925537109375,633.1950073242188,0.0,1721174400,YO-USD
-623.0878295898438,633.1950073242188,640.9668579101562,630.1408081054688,15.0,1721260800,YO-USD
-623.6405639648438,630.1408081054688,663.9365234375,657.1385498046875,3.0,1721347200,YO-USD
-653.154052734375,657.1385498046875,665.49658203125,661.5061645507812,83.0,1721433600,YO-USD
-648.5462036132812,661.5061645507812,672.372314453125,670.6734619140625,106.0,1721520000,YO-USD
-656.5323486328125,670.6734619140625,673.8131713867188,665.3140258789062,170.0,1721606400,YO-USD
-650.0707397460938,665.3140258789062,672.3271484375,657.6657104492188,0.0,1721692800,YO-USD
-641.909423828125,657.6657104492188,664.7401733398438,643.8174438476562,2.0,1721779200,YO-USD
-625.0245971679688,643.8174438476562,651.3963012695312,648.5018310546875,2.0,1721865600,YO-USD
-648.5018310546875,648.5018310546875,672.3255615234375,669.8018798828125,51.0,1721952000,YO-USD
-657.551513671875,669.8018798828125,683.0712890625,668.9266357421875,59.0,1722038400,YO-USD
-660.9779663085938,668.9266357421875,677.4928588867188,672.2334594726562,15.0,1722124800,YO-USD
-656.3893432617188,672.2334594726562,689.1897583007812,658.0263671875,173.0,1722211200,YO-USD
-650.8971557617188,658.0263671875,667.2410888671875,658.1673583984375,95.0,1722297600,YO-USD
-624.2377319335938,658.1673583984375,664.00634765625,625.8201293945312,0.0,1722384000,YO-USD
-612.1669311523438,625.8201293945312,652.190185546875,644.4892578125,188.0,1722470400,YO-USD
-603.3709106445312,644.4892578125,645.137939453125,604.137451171875,14.0,1722556800,YO-USD
-557.345458984375,604.137451171875,618.8224487304688,604.3267211914062,6.0,1722643200,YO-USD
-560.3385009765625,604.3267211914062,607.8076782226562,574.10107421875,70.0,1722729600,YO-USD
-494.2346496582031,574.10107421875,576.914794921875,546.0513305664062,519.0,1722816000,YO-USD
-546.0513305664062,546.0513305664062,580.433349609375,559.4921875,0.0,1722902400,YO-USD
-538.0257568359375,559.4921875,584.5778198242188,541.8047485351562,165.0,1722988800,YO-USD
-540.3551025390625,541.8047485351562,615.284912109375,609.5380859375,0.0,1723075200,YO-USD
-573.078125,609.5380859375,609.559326171875,584.3963012695312,35.0,1723161600,YO-USD
-578.4061889648438,584.3963012695312,596.9839477539062,594.3453979492188,0.0,1723248000,YO-USD
-533.2197875976562,594.3453979492188,610.12255859375,534.5182495117188,1.0,1723334400,YO-USD
-527.072509765625,534.5182495117188,597.0740966796875,592.230712890625,0.0,1723420800,YO-USD
-557.0585327148438,592.230712890625,598.3126831054688,575.5132446289062,15.0,1723507200,YO-USD
-549.4234619140625,575.5132446289062,581.6506958007812,551.6187133789062,184.0,1723593600,YO-USD
-535.93896484375,551.6187133789062,571.5274047851562,550.2323608398438,35.0,1723680000,YO-USD
-545.9545288085938,550.2323608398438,566.2320556640625,558.0028076171875,3.0,1723766400,YO-USD
-554.8191528320312,558.0028076171875,562.31884765625,558.2055053710938,5.0,1723852800,YO-USD
-549.01123046875,558.2055053710938,565.3303833007812,549.2586059570312,14.0,1723939200,YO-USD
-547.4080810546875,549.2586059570312,574.6423950195312,569.3855590820312,11.0,1724025600,YO-USD
-540.2470092773438,569.3855590820312,583.1242065429688,546.3950805664062,261.0,1724112000,YO-USD
-545.6883544921875,546.3950805664062,568.0125122070312,557.117919921875,296.0,1724198400,YO-USD
-545.56884765625,557.117919921875,560.4940795898438,557.7220458984375,6.0,1724284800,YO-USD
-557.7220458984375,557.7220458984375,613.2809448242188,577.5377807617188,1.0,1724371200,YO-USD
-573.456298828125,577.5377807617188,583.9853515625,577.4461059570312,26.0,1724457600,YO-USD
-576.9442138671875,577.4461059570312,590.3582153320312,585.5948486328125,9.0,1724544000,YO-USD
-565.9217529296875,585.5948486328125,597.8905639648438,565.9217529296875,6.0,1724630400,YO-USD
-518.6451416015625,565.9217529296875,568.6981811523438,527.7190551757812,32.0,1724716800,YO-USD
-519.8604736328125,527.7190551757812,541.370849609375,532.4857177734375,95.0,1724803200,YO-USD
-515.9456176757812,532.4857177734375,545.6134643554688,531.2555541992188,119.0,1724889600,YO-USD
-518.35595703125,531.2555541992188,534.5216064453125,528.8629760742188,6.0,1724976000,YO-USD
-487.5354614257813,528.8629760742188,534.9871826171875,488.88092041015625,2388.0,1725062400,YO-USD
-479.4099426269531,488.88092041015625,519.0086059570312,506.9144592285156,8.0,1725148800,YO-USD
-483.8536376953125,506.9144592285156,523.7149047851562,490.2936096191406,3.0,1725235200,YO-USD
-477.5001220703125,490.2936096191406,512.2529296875,506.0447387695313,16.0,1725321600,YO-USD
-491.8835144042969,506.0447387695313,514.6181030273438,497.2155151367188,107.0,1725408000,YO-USD
-478.7468872070313,497.2155151367188,549.105712890625,481.8796691894531,268.0,1725494400,YO-USD
-448.6078796386719,481.8796691894531,505.4689331054688,474.4345703125,111.0,1725580800,YO-USD
-455.3385925292969,474.4345703125,475.3997802734375,458.0245361328125,244.0,1725667200,YO-USD
-444.3897705078125,458.0245361328125,479.523193359375,449.3544921875,144.0,1725753600,YO-USD
-447.7478637695313,449.3544921875,536.6312866210938,531.048828125,0.0,1725840000,YO-USD
-523.38720703125,531.048828125,535.9539184570312,534.0728759765625,0.0,1725926400,YO-USD
-435.5497131347656,534.0728759765625,534.0728759765625,446.7243957519531,1.0,1726012800,YO-USD
-444.99066162109375,446.7243957519531,481.5438232421875,480.5961608886719,0.0,1726099200,YO-USD
-453.5184326171875,480.5961608886719,481.25677490234375,472.778076171875,4.0,1726185600,YO-USD
-467.2623291015625,472.778076171875,498.7303771972656,496.1138916015625,5.0,1726272000,YO-USD
-485.922119140625,496.1138916015625,499.1815185546875,489.3677978515625,2.0,1726358400,YO-USD
-470.2762145996094,489.3677978515625,489.3677978515625,475.3055114746094,0.0,1726444800,YO-USD
-470.4626159667969,475.3055114746094,495.29931640625,486.1094970703125,0.0,1726531200,YO-USD
-482.3515319824219,486.1094970703125,508.3124084472656,508.3124084472656,29.0,1726617600,YO-USD
-505.6483459472656,508.3124084472656,527.164794921875,507.5008850097656,0.0,1726704000,YO-USD
-501.55084228515625,507.5008850097656,518.8075561523438,514.636474609375,0.0,1726790400,YO-USD
-510.2317810058594,514.636474609375,527.0021362304688,526.1402587890625,0.0,1726876800,YO-USD
-509.9800109863281,526.1402587890625,527.189453125,519.8383178710938,0.0,1726963200,YO-USD
-513.6947631835938,519.8383178710938,532.6615600585938,524.5919189453125,0.0,1727049600,YO-USD
-519.3480224609375,524.5919189453125,534.22119140625,531.7372436523438,0.0,1727136000,YO-USD
-519.468505859375,531.7372436523438,534.4710083007812,521.2275390625,0.0,1727222400,YO-USD
-516.3660888671875,521.2275390625,551.9782104492188,544.6709594726562,0.0,1727308800,YO-USD
-543.0314331054688,544.6709594726562,558.4675903320312,552.945556640625,101.0,1727395200,YO-USD
-507.2396545410156,552.945556640625,556.2850952148438,512.4219360351562,1.0,1727481600,YO-USD
-510.0314331054688,512.4219360351562,545.9304809570312,542.5499877929688,248.0,1727568000,YO-USD
-520.2142333984375,542.5499877929688,542.5499877929688,523.1832275390625,13.0,1727654400,YO-USD
-500.3026428222656,523.1832275390625,543.2705078125,504.6506042480469,19.0,1727740800,YO-USD
-489.5034790039063,504.6506042480469,513.0721435546875,492.3907470703125,0.0,1727827200,YO-USD
-483.8350830078125,492.3907470703125,525.7599487304688,519.4729614257812,4.0,1727913600,YO-USD
-506.3543701171875,519.4729614257812,523.806396484375,516.4194946289062,552.0,1728000000,YO-USD
-504.1596984863281,516.4194946289062,517.486572265625,508.3966369628906,0.0,1728086400,YO-USD
-505.6371765136719,508.3966369628906,527.3875122070312,517.4291381835938,12.0,1728172800,YO-USD
-506.0503540039063,517.4291381835938,527.2376708984375,507.0202331542969,0.0,1728259200,YO-USD
-499.4748229980469,507.0202331542969,511.3143005371094,505.2962951660156,0.0,1728345600,YO-USD
-493.764892578125,505.2962951660156,512.8636474609375,496.090576171875,0.0,1728432000,YO-USD
-492.6723937988281,496.090576171875,529.5447387695312,498.7396240234375,26.0,1728518400,YO-USD
-497.1023559570313,498.7396240234375,525.33984375,516.6273803710938,8.0,1728604800,YO-USD
-516.6273803710938,516.6273803710938,553.5914916992188,551.5858764648438,501.0,1728691200,YO-USD
-508.9923095703125,551.5858764648438,552.1657104492188,527.7017822265625,122.0,1728777600,YO-USD
-524.480224609375,527.7017822265625,547.369140625,542.2078247070312,16.0,1728864000,YO-USD
-535.3548583984375,542.2078247070312,580.9927368164062,580.3087768554688,74.0,1728950400,YO-USD
-557.906982421875,580.3087768554688,592.280029296875,588.2245483398438,444.0,1729036800,YO-USD
-580.09423828125,588.2245483398438,590.5169677734375,586.7277221679688,4.0,1729123200,YO-USD
-581.8154296875,586.7277221679688,614.84814453125,595.6828002929688,11.0,1729209600,YO-USD
-579.3211669921875,595.6828002929688,597.5841064453125,581.515380859375,105.0,1729296000,YO-USD
-578.9202270507812,581.515380859375,588.6063232421875,587.2894287109375,0.0,1729382400,YO-USD
-564.8980712890625,587.2894287109375,594.2842407226562,567.69140625,8.0,1729468800,YO-USD
-560.9668579101562,567.69140625,591.353515625,567.55517578125,430.0,1729555200,YO-USD
-544.9966430664062,567.55517578125,567.9869995117188,547.3407592773438,4.0,1729641600,YO-USD
-516.1417236328125,519.3204345703125,562.0786743164062,558.1251220703125,0.0,1729728000,YO-USD
-524.5297241210938,558.1251220703125,558.5582885742188,530.1019287109375,0.0,1729814400,YO-USD
-530.1019287109375,530.1019287109375,545.9530029296875,542.7971801757812,0.0,1729900800,YO-USD
-541.0477294921875,542.7971801757812,579.3502807617188,577.0340576171875,1.0,1729987200,YO-USD
-571.18798828125,577.0340576171875,592.7059936523438,592.7059936523438,0.0,1730073600,YO-USD
-591.4812622070312,592.7059936523438,631.2716674804688,613.6710205078125,7.0,1730160000,YO-USD
-602.5593872070312,613.6710205078125,614.352294921875,610.1622314453125,1.0,1730246400,YO-USD
-593.3569946289062,610.1622314453125,612.9370727539062,601.9935913085938,29.0,1730332800,YO-USD
-580.60107421875,601.9935913085938,612.7427368164062,586.3464965820312,117.0,1730419200,YO-USD
-582.7208251953125,586.3464965820312,589.3447265625,584.5733032226562,46.0,1730505600,YO-USD
-573.6953735351562,584.5733032226562,588.8441772460938,584.6690673828125,252.0,1730592000,YO-USD
-557.5989379882812,584.6690673828125,590.0618896484375,570.1419067382812,0.0,1730678400,YO-USD
-570.1419067382812,570.1419067382812,609.722900390625,595.2596435546875,0.0,1730764800,YO-USD
-594.9201049804688,595.2596435546875,679.7354125976562,637.2943725585938,134.0,1730851200,YO-USD
-627.65087890625,637.2943725585938,647.7616577148438,639.78662109375,31.0,1730937600,YO-USD
-637.6871948242188,639.78662109375,650.7257690429688,644.6273803710938,28.0,1731024000,YO-USD
-641.05712890625,644.6273803710938,711.58203125,647.1194458007812,85.0,1731110400,YO-USD
-645.6951904296875,647.1194458007812,686.2119750976562,679.2241821289062,112.0,1731196800,YO-USD
-675.0408325195312,679.2241821289062,742.0504760742188,732.4769287109375,1065.0,1731283200,YO-USD
-704.687744140625,732.4769287109375,770.1048583984375,749.1843872070312,7650.0,1731369600,YO-USD
-730.1530151367188,749.1843872070312,774.17333984375,749.610595703125,175.0,1731456000,YO-USD
-726.815185546875,749.610595703125,777.8912963867188,744.5813598632812,78.0,1731542400,YO-USD
-709.5646362304688,744.5813598632812,773.7177734375,754.327392578125,1751.0,1731628800,YO-USD
-749.9306030273438,752.8292846679688,772.2347412109375,765.3998413085938,19.0,1731715200,YO-USD
-720.410888671875,765.3998413085938,767.8353271484375,748.9061279296875,162.0,1731801600,YO-USD
-747.7429809570312,748.9061279296875,777.3154907226562,764.6715698242188,84.0,1731888000,YO-USD
-763.4974365234375,764.6715698242188,791.8236694335938,775.4684448242188,136.0,1731974400,YO-USD
-770.1015014648438,775.4684448242188,806.361572265625,803.7177124023438,552.0,1732060800,YO-USD
-790.16162109375,803.7177124023438,839.876953125,824.5691528320312,1073.0,1732147200,YO-USD
-768.1588745117188,824.5691528320312,832.3221435546875,816.7296142578125,792.0,1732233600,YO-USD
-807.5391845703125,816.7296142578125,821.9275512695312,811.7828369140625,36.0,1732320000,YO-USD
-764.3790283203125,811.7828369140625,819.0198364257812,775.2474975585938,1.0,1732406400,YO-USD
-762.8104248046875,775.2474975585938,821.8524169921875,781.2931518554688,0.0,1732492800,YO-USD
-763.0224609375,781.2931518554688,809.1717529296875,772.6260986328125,8.0,1732579200,YO-USD
-771.3468017578125,772.6260986328125,809.5668334960938,798.023193359375,4.0,1732665600,YO-USD
-786.454345703125,798.023193359375,807.7900390625,803.79833984375,96.0,1732752000,YO-USD
-801.6763916015625,803.79833984375,836.0338745117188,810.4900512695312,129.0,1732838400,YO-USD
-799.9483032226562,810.4900512695312,839.9918823242188,832.985107421875,0.0,1732924800,YO-USD
-807.3615112304688,832.985107421875,847.9934692382812,847.1141357421875,190.0,1733011200,YO-USD
-796.533203125,847.1141357421875,854.2855224609375,811.6455078125,17.0,1733097600,YO-USD
-794.8692016601562,811.6455078125,880.6281127929688,858.37744140625,1622.0,1733184000,YO-USD
-837.0286865234375,858.37744140625,1015.9938354492188,995.9223022460938,33673.0,1733270400,YO-USD
-910.766357421875,995.9223022460938,1055.9931640625,1003.7940673828124,1204.0,1733356800,YO-USD
-981.524169921875,1008.9794921875,1069.925537109375,985.2230834960938,341.0,1733443200,YO-USD
-934.669677734375,985.2230834960938,1049.9373779296875,1046.283203125,65.0,1733529600,YO-USD
-1011.8734741210938,1048.04296875,1049.3265380859375,1030.44970703125,197.0,1733616000,YO-USD
-975.2489624023438,1041.5645751953125,1041.5645751953125,993.4606323242188,558.0,1733702400,YO-USD
-959.9939575195312,993.4606323242188,999.7946166992188,991.7160034179688,190.0,1733788800,YO-USD
-969.6366577148438,991.7160034179688,1032.9805908203125,1027.05322265625,365.0,1733875200,YO-USD
-990.9742431640624,1027.05322265625,1048.1810302734375,1023.2919921875,41.0,1733961600,YO-USD
-1002.4454956054688,1023.2919921875,1050.25537109375,1046.09423828125,774.0,1734048000,YO-USD
-1034.9130859375,1046.09423828125,1066.06787109375,1044.35302734375,51.0,1734134400,YO-USD
-1036.214599609375,1044.35302734375,1065.42138671875,1056.0625,573.0,1734220800,YO-USD
-1029.478515625,1056.0625,1075.362548828125,1036.8438720703125,60.0,1734307200,YO-USD
-1034.3482666015625,1036.8438720703125,1089.74365234375,1069.3978271484375,2.0,1734393600,YO-USD
-991.31591796875,1069.3978271484375,1072.2432861328125,991.31591796875,198.0,1734480000,YO-USD
-976.0748291015624,991.31591796875,1047.4130859375,995.4494018554688,1098.0,1734566400,YO-USD
-944.1297607421876,995.4494018554688,999.2453002929688,999.2453002929688,1222.0,1734652800,YO-USD
-883.44677734375,999.2453002929688,1029.913330078125,1006.6921997070312,1029.0,1734739200,YO-USD
-990.0072021484376,1006.6921997070312,1019.5280151367188,998.4510498046876,14.0,1734825600,YO-USD
-972.1171875,998.4510498046876,1013.85693359375,998.3867797851562,82.0,1734912000,YO-USD
-985.5692138671876,998.3867797851562,1105.283447265625,1065.030029296875,394.0,1734998400,YO-USD
-1022.5657348632812,1065.030029296875,1150.068115234375,1076.359619140625,142.0,1735084800,YO-USD
-951.2852783203124,1076.359619140625,1189.9512939453125,1117.698486328125,3437.0,1735171200,YO-USD
-903.6870727539062,1117.698486328125,1141.243408203125,904.5316772460938,6964.0,1735257600,YO-USD
-899.8536987304688,904.5316772460938,928.806396484375,920.8329467773438,6554.0,1735344000,YO-USD
-883.3978881835938,920.8329467773438,920.8329467773438,910.5038452148438,911.0,1735430400,YO-USD
-886.9592895507812,910.5038452148438,919.9757690429688,900.011474609375,275.0,1735516800,YO-USD
-889.0382690429688,900.011474609375,1269.0616455078125,908.5321655273438,244.0,1735603200,YO-USD
-882.8057250976562,908.5321655273438,910.780029296875,898.501708984375,168.0,1735689600,YO-USD
-896.4610595703125,898.501708984375,928.9437255859376,908.0398559570312,134.0,1735776000,YO-USD
-869.0642700195312,908.0398559570312,932.6439208984376,887.4171142578125,43.0,1735862400,YO-USD
-883.1797485351562,887.4171142578125,923.6065673828124,889.6633911132812,6.0,1735948800,YO-USD
-884.8233642578125,889.6633911132812,908.2615966796876,891.0338745117188,109.0,1736035200,YO-USD
-886.99609375,891.0338745117188,949.2447509765624,946.3087768554688,13.0,1736121600,YO-USD
-881.9815673828125,946.3087768554688,950.4685668945312,888.8369750976562,57.0,1736208000,YO-USD
-842.9939575195312,888.8369750976562,891.7742309570312,862.20458984375,129.0,1736294400,YO-USD
-824.9815673828125,862.20458984375,864.263916015625,835.3681640625,52.0,1736380800,YO-USD
-834.2981567382812,835.3681640625,871.0361938476562,854.9348754882812,17.0,1736467200,YO-USD
-847.1112060546875,854.9348754882812,1028.0916748046875,1017.3563232421876,1.0,1736553600,YO-USD
-845.8594360351562,1017.3563232421876,1019.1781005859376,851.6321411132812,20.0,1736640000,YO-USD
-816.4563598632812,851.6321411132812,864.1508178710938,863.4458618164062,12.0,1736726400,YO-USD
-853.678466796875,863.4458618164062,876.3050537109375,870.111572265625,20.0,1736812800,YO-USD
-869.8075561523438,870.111572265625,911.417236328125,904.1646118164062,22.0,1736899200,YO-USD
-878.489501953125,904.1646118164062,912.707275390625,912.0614624023438,55.0,1736985600,YO-USD
-893.1068725585938,912.0614624023438,950.6500244140624,893.1068725585938,628.0,1737072000,YO-USD
-877.0059814453125,893.1068725585938,951.1890258789062,945.94775390625,6.0,1737158400,YO-USD
-854.8934326171875,945.94775390625,955.9290161132812,866.2809448242188,29.0,1737244800,YO-USD
-854.5877075195312,866.2809448242188,987.2313842773438,898.7402954101562,273.0,1737331200,YO-USD
-873.571533203125,898.7402954101562,940.8675537109376,932.4349365234376,176.0,1737417600,YO-USD
-886.0099487304688,932.4349365234376,932.971435546875,888.17578125,5.0,1737504000,YO-USD
-868.2413330078125,888.17578125,912.9988403320312,891.36669921875,39.0,1737590400,YO-USD
-882.131103515625,891.36669921875,960.2881469726562,897.3338012695312,55.0,1737676800,YO-USD
-887.81494140625,897.3338012695312,900.4114990234375,889.9473876953125,11.0,1737763200,YO-USD
-877.6384887695312,889.9473876953125,930.2598876953124,877.8546752929688,59.0,1737849600,YO-USD
-846.8241577148438,877.8546752929688,946.7260131835938,938.6322631835938,31.0,1737936000,YO-USD
-898.2766723632812,938.6322631835938,956.754638671875,907.9802856445312,46.0,1738022400,YO-USD
-874.2246704101562,907.9802856445312,922.096923828125,893.796142578125,30.0,1738108800,YO-USD
-891.0704345703125,893.796142578125,909.6766967773438,893.6185913085938,6.0,1738195200,YO-USD
-866.2726440429688,893.6185913085938,902.728515625,873.6939086914062,0.0,1738281600,YO-USD
-871.2470703125,873.6939086914062,909.088623046875,894.4696044921875,5.0,1738368000,YO-USD
-823.3135986328125,894.4696044921875,901.5427856445312,832.6491088867188,28.0,1738454400,YO-USD
-793.0238647460938,832.6491088867188,878.5249633789062,869.7153930664062,409.0,1738540800,YO-USD
-839.4647216796875,869.7153930664062,889.3712158203125,864.8150024414062,3.0,1738627200,YO-USD
-825.7037963867188,864.8150024414062,874.0128173828125,829.3908081054688,436.0,1738713600,YO-USD
-790.6664428710938,829.3908081054688,845.8250732421875,819.6018676757812,58.0,1738800000,YO-USD
-816.958740234375,819.6018676757812,854.017578125,839.7435913085938,1.0,1738886400,YO-USD
-829.9957885742188,839.7435913085938,851.7982177734375,835.048828125,0.0,1738972800,YO-USD
-834.719970703125,835.048828125,869.0365600585938,865.0291748046875,1.0,1739059200,YO-USD
-844.9840087890625,865.0291748046875,884.5051879882812,875.2077026367188,0.0,1739145600,YO-USD
-807.9313354492188,875.2077026367188,875.2077026367188,814.9890747070312,125.0,1739232000,YO-USD
-801.837890625,814.9890747070312,847.651611328125,824.2570190429688,6.0,1739318400,YO-USD
-770.337890625,824.2570190429688,830.3439331054688,829.5768432617188,1.0,1739404800,YO-USD
-542.1931762695312,829.5768432617188,851.495361328125,545.0944213867188,8.0,1739491200,YO-USD
-535.5841674804688,545.0944213867188,831.4131469726562,830.0244750976562,27.0,1739577600,YO-USD
-826.2415771484375,830.0244750976562,862.2271728515625,852.2982177734375,20.0,1739664000,YO-USD
-811.4631958007812,852.2982177734375,855.7230224609375,815.7835693359375,704.0,1739750400,YO-USD
-795.5020751953125,815.7835693359375,822.0796508789062,811.543212890625,90.0,1739836800,YO-USD
-779.3475341796875,811.543212890625,813.4353637695312,792.0482788085938,13.0,1739923200,YO-USD
-790.8302612304688,792.0482788085938,827.822998046875,824.4901123046875,15.0,1740009600,YO-USD
-779.7277221679688,824.4901123046875,825.9489135742188,789.73974609375,10.0,1740096000,YO-USD
-777.3268432617188,789.73974609375,789.7603149414062,787.31689453125,4.0,1740182400,YO-USD
-627.4833374023438,787.31689453125,1083.067138671875,754.2501220703125,110.0,1740268800,YO-USD
-740.4557495117188,754.2501220703125,832.7117309570312,792.4951782226562,6.0,1740355200,YO-USD
-700.9944458007812,792.4951782226562,801.9036254882812,745.1707763671875,29.0,1740441600,YO-USD
-700.9782104492188,745.1707763671875,749.6543579101562,700.9782104492188,0.0,1740528000,YO-USD
-690.6052856445312,700.9782104492188,709.8737182617188,708.5429077148438,1.0,1740614400,YO-USD
-635.35205078125,708.5429077148438,708.6753540039062,676.9381103515625,17.0,1740700800,YO-USD
-671.9127807617188,676.9381103515625,703.6884155273438,693.153564453125,6.0,1740787200,YO-USD
-681.16015625,693.153564453125,758.0215454101562,752.3609619140625,268.0,1740873600,YO-USD
-656.0677490234375,752.3609619140625,752.9952392578125,688.3758544921875,42.0,1740960000,YO-USD
-627.81005859375,688.3758544921875,709.794189453125,697.9077758789062,198.0,1741046400,YO-USD
-691.9472045898438,697.9077758789062,726.6563110351562,724.63525390625,6.0,1741132800,YO-USD
-696.1682739257812,724.63525390625,752.3267211914062,711.7020263671875,5.0,1741219200,YO-USD
-673.8598022460938,711.7020263671875,713.5975341796875,692.4059448242188,2.0,1741305600,YO-USD
-676.5546875,692.4059448242188,701.6790161132812,698.542236328125,25.0,1741392000,YO-USD
-633.2787475585938,698.542236328125,701.183837890625,637.7190551757812,66.0,1741478400,YO-USD
-610.1663818359375,637.7190551757812,662.1751708984375,625.1472778320312,22.0,1741564800,YO-USD
-608.6923828125,625.1472778320312,682.623291015625,671.6704711914062,1.0,1741651200,YO-USD
-667.6248168945312,671.6704711914062,672.70361328125,669.0419921875,0.0,1741737600,YO-USD
-639.5621337890625,669.0419921875,669.0419921875,648.1983642578125,418.0,1741824000,YO-USD
-646.5636596679688,648.1983642578125,683.3370971679688,673.2110595703125,8.0,1741910400,YO-USD
-673.2110595703125,673.2110595703125,677.3970336914062,676.19580078125,0.0,1741996800,YO-USD
-647.9414672851562,676.19580078125,678.12744140625,652.4891967773438,25.0,1742083200,YO-USD
-652.2620239257812,652.4891967773438,668.9293212890625,664.5211181640625,0.0,1742169600,YO-USD
-641.8118286132812,664.5211181640625,672.736572265625,653.4878540039062,12.0,1742256000,YO-USD
-650.7306518554688,653.4878540039062,681.26904296875,680.2433471679688,186.0,1742342400,YO-USD
-656.1888427734375,680.2433471679688,685.1128540039062,660.816650390625,0.0,1742428800,YO-USD
-660.816650390625,660.816650390625,660.816650390625,660.816650390625,0.0,1742515200,YO-USD
-623.275390625,660.816650390625,660.816650390625,646.4756469726562,359.0,1742601600,YO-USD
-623.2442626953125,646.4756469726562,649.8194580078125,636.7327270507812,17.0,1742688000,YO-USD
-633.702880859375,636.7327270507812,656.2855224609375,647.0213012695312,9.0,1742774400,YO-USD
-637.3458251953125,647.0213012695312,648.664794921875,645.883544921875,0.0,1742860800,YO-USD
-630.8867797851562,645.883544921875,649.4652709960938,638.392578125,5.0,1742947200,YO-USD
-629.7969970703125,638.392578125,644.5484619140625,638.9375610351562,4.0,1743033600,YO-USD
-605.2984008789062,638.9375610351562,641.15869140625,612.3663330078125,3.0,1743120000,YO-USD
-605.7755126953125,612.3663330078125,615.7890625,606.4480590820312,0.0,1743206400,YO-USD
-599.4037475585938,606.4480590820312,753.4931640625,744.8245239257812,104.0,1743292800,YO-USD
-602.5208740234375,744.8245239257812,753.3511352539062,604.4951782226562,8.0,1743379200,YO-USD
-540.606689453125,604.4951782226562,611.3417358398438,574.162353515625,9.0,1743465600,YO-USD
-558.8882446289062,574.162353515625,709.4588623046875,696.4437255859375,27.0,1743552000,YO-USD
-652.6616821289062,696.4437255859375,744.375,743.4317016601562,753.0,1743638400,YO-USD
-668.2438354492188,743.4317016601562,745.5120849609375,670.6607055664062,2717.0,1743724800,YO-USD
-655.6814575195312,670.6607055664062,723.4037475585938,723.3998413085938,833.0,1743811200,YO-USD
-617.0969848632812,723.3998413085938,724.6802368164062,645.0114135742188,1.0,1743897600,YO-USD
-593.3696899414062,645.0114135742188,660.5848999023438,601.2244873046875,795.0,1743984000,YO-USD
-582.621337890625,601.2244873046875,613.7423095703125,582.6270751953125,15.0,1744070400,YO-USD
-554.3330688476562,582.6270751953125,609.8339233398438,602.8045043945312,617.0,1744156800,YO-USD
-551.79638671875,602.8045043945312,603.3267822265625,558.5506591796875,843.0,1744243200,YO-USD
-554.6995239257812,558.5506591796875,583.4898681640625,578.7557983398438,0.0,1744329600,YO-USD
-578.7557983398438,578.7557983398438,580.65771484375,579.9243774414062,3.0,1744416000,YO-USD
-555.8946533203125,579.9243774414062,583.2374877929688,560.3484497070312,17.0,1744502400,YO-USD
-560.0562744140625,560.3484497070312,638.2061157226562,628.8665161132812,138.0,1744588800,YO-USD
-627.6717529296875,628.8665161132812,642.7543334960938,633.9664916992188,0.0,1744675200,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1744761600,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1744848000,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1744934400,YO-USD
-633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1745020800,YO-USD
-572.66650390625,633.9664916992188,633.9664916992188,580.2747192382812,118.0,1745107200,YO-USD
-580.2747192382812,580.2747192382812,597.654052734375,592.5531005859375,0.0,1745193600,YO-USD
-592.5531005859375,592.5531005859375,671.5068969726562,632.6981811523438,2.0,1745280000,YO-USD
-617.79345703125,632.6981811523438,749.6904907226562,655.5662841796875,677.0,1745366400,YO-USD
-642.384765625,655.5662841796875,714.5863037109375,713.8960571289062,2.0,1745452800,YO-USD
-683.5442504882812,713.8960571289062,717.780517578125,691.2297973632812,1.0,1745539200,YO-USD
-687.4974975585938,691.2297973632812,697.9993896484375,696.4218139648438,79.0,1745625600,YO-USD
-664.8646850585938,696.4218139648438,700.6682739257812,665.4625854492188,1.0,1745712000,YO-USD
-638.1624755859375,665.4625854492188,713.6778564453125,712.713623046875,5558.0,1745798400,YO-USD
-703.5717163085938,712.713623046875,716.0762939453125,707.0036010742188,22461.0,1745884800,YO-USD
-697.5038452148438,707.0036010742188,719.912353515625,715.8728637695312,99.0,1745971200,YO-USD
-664.1021118164062,715.8728637695312,734.6489868164062,665.8292846679688,1408.0,1746057600,YO-USD
-665.0531616210938,665.8292846679688,675.1289672851562,670.6966552734375,0.0,1746144000,YO-USD
-670.6966552734375,670.6966552734375,739.6698608398438,707.9303588867188,693.0,1746230400,YO-USD
-692.023193359375,707.9303588867188,710.9571533203125,694.3890991210938,0.0,1746316800,YO-USD
-694.3890991210938,694.3890991210938,694.3890991210938,694.3890991210938,0.0,1746403200,YO-USD
-679.6571044921875,694.3890991210938,704.3148193359375,703.953125,2.0,1746489600,YO-USD
-699.754150390625,703.953125,709.267822265625,699.754150390625,18.0,1746576000,YO-USD
-698.9550170898438,699.754150390625,749.2171630859375,744.978515625,17.0,1746662400,YO-USD
-729.117919921875,744.978515625,806.9300537109375,741.455810546875,756.0,1746748800,YO-USD
-725.9223022460938,741.455810546875,775.3770751953125,774.71484375,14.0,1746835200,YO-USD
-701.8444213867188,774.71484375,792.8168334960938,746.0401000976562,0.0,1746921600,YO-USD
-729.6100463867188,746.0401000976562,794.1028442382812,743.0794677734375,810.0,1747008000,YO-USD
-733.1040649414062,743.0794677734375,776.6207275390625,746.3575439453125,2703.0,1747094400,YO-USD
-735.87646484375,746.3575439453125,758.3709106445312,753.8388671875,23.0,1747180800,YO-USD
-739.2769165039062,753.8388671875,756.01416015625,744.4214477539062,0.0,1747267200,YO-USD
-744.4214477539062,744.4214477539062,744.4214477539062,744.4214477539062,0.0,1747353600,YO-USD
-741.9957885742188,744.4214477539062,745.6314697265625,743.513916015625,11.0,1747440000,YO-USD
-734.6858520507812,743.513916015625,785.2470703125,785.2470703125,3.0,1747526400,YO-USD
-744.4716186523438,785.2470703125,786.7959594726562,758.7578125,1.0,1747612800,YO-USD
-695.9910888671875,758.7578125,763.402099609375,717.3076782226562,0.0,1747699200,YO-USD
-717.3076782226562,717.3076782226562,783.7164306640625,778.4183959960938,167.0,1747785600,YO-USD
-776.49365234375,778.4183959960938,794.7817993164062,792.824951171875,54.0,1747872000,YO-USD
-764.1773071289062,792.824951171875,793.5069580078125,765.7503051757812,39.0,1747958400,YO-USD
-722.0935668945312,765.7503051757812,776.2516479492188,723.38671875,62.0,1748044800,YO-USD
-712.1477661132812,723.38671875,775.9039916992188,773.9625244140625,6.0,1748131200,YO-USD
-772.7855834960938,773.9625244140625,789.0076904296875,782.2727661132812,0.0,1748217600,YO-USD
-769.46240234375,782.2727661132812,788.9623413085938,788.9623413085938,0.0,1748304000,YO-USD
-761.3923950195312,788.9623413085938,788.9623413085938,774.5752563476562,5.0,1748390400,YO-USD
-750.1634521484375,774.5752563476562,785.9700927734375,751.0401000976562,32.0,1748476800,YO-USD
-739.418701171875,751.0401000976562,882.7549438476562,874.7723388671875,232.0,1748563200,YO-USD
-736.56494140625,874.7723388671875,876.1763305664062,752.8172607421875,35.0,1748649600,YO-USD
-748.0839233398438,752.8172607421875,753.2811279296875,751.8941650390625,0.0,1748736000,YO-USD
-751.8941650390625,751.8941650390625,751.8941650390625,751.8941650390625,0.0,1748822400,YO-USD
-748.0393676757812,751.8941650390625,755.5581665039062,748.5936279296875,3.0,1748908800,YO-USD
-740.6234741210938,748.5936279296875,752.4959106445312,748.4242553710938,0.0,1748995200,YO-USD
-705.8755493164062,748.4242553710938,769.2068481445312,765.4407348632812,92.0,1749081600,YO-USD
-763.0259399414062,765.4407348632812,793.3795166015625,772.5889282226562,16222.0,1749168000,YO-USD
-761.0166015625,772.5889282226562,777.4835205078125,768.719482421875,363.0,1749254400,YO-USD
-759.7409057617188,768.719482421875,769.757080078125,764.4447631835938,12.0,1749340800,YO-USD
-762.1775512695312,764.4447631835938,780.5390625,780.2562255859375,0.0,1749427200,YO-USD
-780.2562255859375,780.2562255859375,801.1806030273438,801.1806030273438,80.0,1749513600,YO-USD
-768.051513671875,801.1806030273438,801.1806030273438,771.664794921875,8104.0,1749600000,YO-USD
-735.222412109375,771.664794921875,772.1087036132812,740.2134399414062,2.0,1749686400,YO-USD
-693.37744140625,740.2134399414062,816.4266967773438,792.5005493164062,3555.0,1749772800,YO-USD
-784.1720581054688,792.5005493164062,812.2467041015625,811.841796875,21.0,1749859200,YO-USD
-809.0466918945312,811.841796875,816.915283203125,809.0466918945312,0.0,1749945600,YO-USD
-759.1889038085938,809.0466918945312,809.0466918945312,759.1889038085938,1890.0,1750032000,YO-USD
-734.9366455078125,759.1889038085938,765.4771118164062,742.7073364257812,0.0,1750118400,YO-USD
-742.7073364257812,742.7073364257812,758.2474975585938,754.6141357421875,1750.0,1750204800,YO-USD
-740.1655883789062,754.6141357421875,796.7979736328125,795.5693969726562,384.0,1750291200,YO-USD
-735.2424926757812,795.5693969726562,796.6630249023438,741.5546875,806.0,1750377600,YO-USD
-728.5368041992188,741.5546875,745.560302734375,735.137451171875,3.0,1750464000,YO-USD
-703.4356079101562,735.137451171875,748.2230834960938,746.947265625,180.0,1750550400,YO-USD
-720.2268676757812,746.947265625,760.7667236328125,751.2818603515625,870.0,1750636800,YO-USD
-745.6117553710938,751.2818603515625,765.3995971679688,765.3995971679688,40.0,1750723200,YO-USD
-735.1337280273438,765.3995971679688,779.6705932617188,749.0895385742188,3.0,1750809600,YO-USD
-651.6931762695312,749.0895385742188,764.344482421875,652.5400390625,3852.0,1750896000,YO-USD
-650.0694580078125,652.5400390625,657.3865356445312,650.6534423828125,0.0,1750982400,YO-USD
-650.6534423828125,650.6534423828125,702.3330078125,659.4329223632812,1192.0,1751068800,YO-USD
-656.483642578125,659.4329223632812,666.9683837890625,662.6843872070312,20709.0,1751155200,YO-USD
-644.0772094726562,662.6843872070312,665.1842041015625,649.9552612304688,0.0,1751241600,YO-USD
-644.3302001953125,649.9552612304688,649.9552612304688,649.6546630859375,3.0,1751328000,YO-USD
-647.0946044921875,649.6546630859375,672.7296752929688,672.7296752929688,0.0,1751414400,YO-USD
-667.8377685546875,672.7296752929688,685.2843017578125,685.2843017578125,0.0,1751500800,YO-USD
-660.7429809570312,685.2843017578125,685.2843017578125,660.7429809570312,0.0,1751587200,YO-USD
-651.3362426757812,660.7429809570312,660.7429809570312,651.3362426757812,0.0,1751673600,YO-USD
-651.3362426757812,651.3362426757812,668.6344604492188,668.1369018554688,0.0,1751760000,YO-USD
-668.1369018554688,668.1369018554688,668.1369018554688,668.1369018554688,0.0,1751846400,YO-USD
-655.3347778320312,668.1369018554688,668.1369018554688,655.3347778320312,16.0,1751932800,YO-USD
-655.3347778320312,655.3347778320312,655.3347778320312,655.3347778320312,0.0,1752019200,YO-USD
-655.3347778320312,655.3347778320312,655.3347778320312,655.3347778320312,0.0,1752105600,YO-USD
-655.3347778320312,655.3347778320312,703.2113037109375,693.2844848632812,0.0,1752192000,YO-USD
-691.5494995117188,693.2844848632812,693.657470703125,691.5494995117188,0.0,1752278400,YO-USD
-691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,0.0,1752364800,YO-USD
-691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,0.0,1752451200,YO-USD
-691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,0.0,1752537600,YO-USD
-691.5494995117188,691.5494995117188,709.9105224609375,703.1668090820312,0.0,1752624000,YO-USD
-698.2460327148438,703.1668090820312,715.376220703125,715.376220703125,0.0,1752710400,YO-USD
-620.1484375,715.376220703125,715.376220703125,620.1484375,0.0,1752796800,YO-USD
-620.1484375,620.1484375,703.7493896484375,701.5697021484375,0.0,1752883200,YO-USD
-679.9595947265625,701.5697021484375,707.3975219726562,687.71044921875,7.0,1752969600,YO-USD
-682.93310546875,687.71044921875,708.6736450195312,699.3909301757812,3.0,1753056000,YO-USD
-695.01904296875,699.3909301757812,709.1436157226562,709.1436157226562,0.0,1753142400,YO-USD
-709.1436157226562,709.1436157226562,709.1436157226562,709.1436157226562,0.0,1753228800,YO-USD
-465.984130859375,709.1436157226562,726.9319458007812,563.4585571289062,91.0,1753315200,YO-USD
-562.0647583007812,563.4585571289062,694.8483276367188,685.5633544921875,53.0,1753401600,YO-USD
-682.8259887695312,685.5633544921875,707.7203979492188,705.1116943359375,4.0,1753488000,YO-USD
-687.4341430664062,705.1116943359375,705.1116943359375,697.1725463867188,0.0,1753574400,YO-USD
-663.613525390625,697.1725463867188,697.1725463867188,665.8566284179688,0.0,1753660800,YO-USD
-664.3678588867188,665.8566284179688,676.2692260742188,675.7166137695312,73.0,1753747200,YO-USD
-660.4003295898438,675.7166137695312,678.3614501953125,662.8583984375,2.0,1753833600,YO-USD
-636.9929809570312,662.8583984375,679.5198364257812,636.9929809570312,4.0,1753920000,YO-USD
-617.5414428710938,636.9929809570312,649.2921752929688,643.8628540039062,3.0,1754006400,YO-USD
-641.2593383789062,643.8628540039062,648.2508544921875,644.2798461914062,0.0,1754092800,YO-USD
-627.5254516601562,644.2798461914062,646.8732299804688,632.3621215820312,0.0,1754179200,YO-USD
-630.6669311523438,632.3621215820312,634.7852172851562,631.8692016601562,0.0,1754265600,YO-USD
-631.8692016601562,631.8692016601562,649.8187866210938,649.5408935546875,47.0,1754352000,YO-USD
-645.8158569335938,649.5408935546875,651.0932006835938,650.9046630859375,0.0,1754438400,YO-USD
-649.81640625,650.9046630859375,667.7819213867188,667.19091796875,2.0,1754524800,YO-USD
-661.5325317382812,667.19091796875,688.6035766601562,688.17138671875,0.0,1754611200,YO-USD
-655.22900390625,688.17138671875,700.2921142578125,661.5811157226562,59.0,1754697600,YO-USD
-661.5291137695312,661.5811157226562,687.07080078125,687.07080078125,9.0,1754784000,YO-USD
-680.7120971679688,687.07080078125,705.9663696289062,687.6163330078125,9.0,1754870400,YO-USD
-676.6407470703125,687.6163330078125,746.7546997070312,743.471435546875,135.0,1754956800,YO-USD
-721.2704467773438,743.471435546875,758.8296508789062,739.9910278320312,39.0,1755043200,YO-USD
-702.7401733398438,739.9910278320312,745.8587036132812,708.5401611328125,270.0,1755129600,YO-USD
-703.838623046875,708.5401611328125,720.8871459960938,718.5258178710938,20.0,1755216000,YO-USD
-711.3211669921875,718.5258178710938,722.072021484375,711.6287841796875,314.0,1755302400,YO-USD
-710.6659545898438,711.6287841796875,717.60546875,711.5368041992188,335.0,1755388800,YO-USD
-695.1769409179688,711.5368041992188,712.1476440429688,704.3406982421875,1015.0,1755475200,YO-USD
-683.0751342773438,704.3406982421875,706.7803955078125,683.1442260742188,16.0,1755561600,YO-USD
-681.2160034179688,683.1442260742188,694.2728271484375,692.11376953125,21.0,1755648000,YO-USD
-678.6026000976562,692.11376953125,694.7982788085938,681.0172119140625,131.0,1755734400,YO-USD
-676.7832641601562,681.0172119140625,710.8614501953125,708.3150634765625,480.0,1755820800,YO-USD
-669.436279296875,708.3150634765625,708.654541015625,672.5968627929688,44.0,1755907200,YO-USD
-667.6962280273438,672.5968627929688,685.3158569335938,684.2393188476562,143.0,1755993600,YO-USD
-666.5068359375,684.2393188476562,720.0440673828125,716.930908203125,22.0,1756080000,YO-USD
-664.7452392578125,716.930908203125,717.0866088867188,678.3001098632812,153.0,1756166400,YO-USD
-650.6317138671875,678.3001098632812,681.9799194335938,673.7737426757812,50.0,1756252800,YO-USD
-672.1919555664062,673.7737426757812,686.5052490234375,679.6334228515625,0.0,1756339200,YO-USD
-648.0659790039062,679.6334228515625,780.27099609375,690.6567993164062,24.0,1756425600,YO-USD
-656.5344848632812,690.6567993164062,694.1541137695312,657.4800415039062,0.0,1756512000,YO-USD
-656.0546875,657.4800415039062,668.6553344726562,663.145751953125,2014.0,1756598400,YO-USD
-661.03955078125,663.145751953125,767.0321655273438,762.9962768554688,11.0,1756684800,YO-USD
-679.4373168945312,762.9962768554688,806.0929565429688,683.8683471679688,4.0,1756771200,YO-USD
-680.1289672851562,683.8683471679688,687.4498291015625,686.3837890625,0.0,1756857600,YO-USD
-675.0479736328125,686.3837890625,686.3837890625,682.0170288085938,0.0,1756944000,YO-USD
-682.0170288085938,682.0170288085938,696.0424194335938,692.274169921875,0.0,1757030400,YO-USD
-671.7041015625,692.274169921875,692.274169921875,672.879150390625,190.0,1757116800,YO-USD
-672.879150390625,672.879150390625,679.3983764648438,677.8482666015625,0.0,1757203200,YO-USD
-677.8482666015625,677.8482666015625,677.8482666015625,677.8482666015625,0.0,1757289600,YO-USD
-677.414794921875,677.8482666015625,691.572509765625,690.7653198242188,994.0,1757376000,YO-USD
-688.1039428710938,690.7653198242188,708.1344604492188,706.5252685546875,0.0,1757462400,YO-USD
-706.5252685546875,706.5252685546875,706.5252685546875,706.5252685546875,0.0,1757548800,YO-USD
-706.5252685546875,706.5252685546875,706.5252685546875,706.5252685546875,0.0,1757635200,YO-USD
-562.5430908203125,706.5252685546875,706.5252685546875,588.2736206054688,20.0,1757721600,YO-USD
-574.7885131835938,588.2736206054688,708.0552978515625,699.9976806640625,27.0,1757808000,YO-USD
-659.5330200195312,699.9976806640625,701.867431640625,685.5432739257812,18.0,1757894400,YO-USD
-675.1318359375,685.5432739257812,701.8617553710938,701.0626220703125,1.0,1757980800,YO-USD
-679.1614990234375,701.0626220703125,844.6740112304688,844.6740112304688,1.0,1758067200,YO-USD
-837.5401000976562,844.6740112304688,849.7811889648438,845.3569946289062,0.0,1758153600,YO-USD
-845.3569946289062,845.3569946289062,845.3569946289062,845.3569946289062,0.0,1758240000,YO-USD
-685.9609375,845.3569946289062,845.3569946289062,685.9609375,0.0,1758326400,YO-USD
-682.3992309570312,685.9609375,685.9609375,684.1058349609375,0.0,1758412800,YO-USD
-684.1058349609375,684.1058349609375,684.1058349609375,684.1058349609375,0.0,1758499200,YO-USD
-663.107177734375,684.1058349609375,684.1058349609375,665.7327270507812,0.0,1758585600,YO-USD
-664.7571411132812,665.7327270507812,689.035400390625,687.3744506835938,22.0,1758672000,YO-USD
-663.28857421875,687.3744506835938,687.3744506835938,664.8322143554688,0.0,1758758400,YO-USD
-664.8322143554688,664.8322143554688,664.8322143554688,664.8322143554688,0.0,1758844800,YO-USD
-664.8322143554688,664.8322143554688,664.8322143554688,664.8322143554688,0.0,1758931200,YO-USD
-654.4144287109375,664.8322143554688,664.8322143554688,662.9642944335938,42.0,1759017600,YO-USD
-660.3138427734375,662.9642944335938,676.7271728515625,676.4295654296875,0.0,1759104000,YO-USD
-672.0291748046875,676.4295654296875,680.6277465820312,676.2025756835938,17.0,1759190400,YO-USD
-676.2025756835938,676.2025756835938,711.0630493164062,711.0630493164062,0.0,1759276800,YO-USD
-711.0630493164062,711.0630493164062,729.9989013671875,729.9989013671875,0.0,1759363200,YO-USD
-725.9962768554688,729.9989013671875,729.9989013671875,725.9962768554688,38.0,1759449600,YO-USD
-694.1612548828125,725.9962768554688,741.9751586914062,717.2141723632812,0.0,1759536000,YO-USD
-717.2141723632812,717.2141723632812,734.1951904296875,727.1444702148438,0.0,1759622400,YO-USD
-727.1444702148438,727.1444702148438,752.1443481445312,752.1443481445312,0.0,1759708800,YO-USD
-725.7813110351562,752.1443481445312,752.1443481445312,725.9967651367188,0.0,1759795200,YO-USD
-721.6112670898438,725.9967651367188,739.618408203125,739.1564331054688,24.0,1759881600,YO-USD
-739.1564331054688,739.1564331054688,764.0397338867188,761.4390258789062,58.0,1759968000,YO-USD
-701.4190673828125,761.4390258789062,761.4390258789062,713.1088256835938,1.0,1760054400,YO-USD
-648.4088134765625,713.1088256835938,713.1088256835938,648.4915771484375,0.0,1760140800,YO-USD
-648.1820678710938,648.4915771484375,700.2212524414062,700.2212524414062,0.0,1760227200,YO-USD
-697.252685546875,700.2212524414062,700.2312622070312,697.252685546875,0.0,1760313600,YO-USD
-666.7813720703125,697.252685546875,697.252685546875,672.1138305664062,0.0,1760400000,YO-USD
-667.9739990234375,672.1138305664062,674.996337890625,667.9739990234375,0.0,1760486400,YO-USD
-646.618896484375,667.9739990234375,667.9739990234375,646.618896484375,0.0,1760572800,YO-USD
-626.1248779296875,646.618896484375,651.411376953125,636.46826171875,0.0,1760659200,YO-USD
-635.109375,636.46826171875,651.2139892578125,648.4765625,0.0,1760745600,YO-USD
-648.4765625,648.4765625,676.3931884765625,676.3931884765625,0.0,1760832000,YO-USD
-670.4393920898438,676.3931884765625,679.7025756835938,670.9820556640625,0.0,1760918400,YO-USD
-670.9820556640625,670.9820556640625,670.9820556640625,670.9820556640625,0.0,1761004800,YO-USD
-641.8789672851562,670.9820556640625,670.9820556640625,657.4498901367188,0.0,1761091200,YO-USD
-657.3964233398438,657.4498901367188,669.312255859375,668.5073852539062,0.0,1761177600,YO-USD
-643.4661865234375,668.5073852539062,677.0852661132812,643.4661865234375,5.0,1761264000,YO-USD
-628.1599731445312,643.4661865234375,646.491455078125,629.760009765625,0.0,1761350400,YO-USD
-629.760009765625,629.760009765625,689.2725830078125,687.5655517578125,0.0,1761436800,YO-USD
-687.5655517578125,687.5655517578125,704.4678344726562,693.0663452148438,0.0,1761523200,YO-USD
-686.841796875,693.0663452148438,701.1470947265625,690.948486328125,0.0,1761609600,YO-USD
-675.640869140625,690.948486328125,690.948486328125,675.8556518554688,0.0,1761696000,YO-USD
-651.05859375,675.8556518554688,675.8556518554688,651.1956787109375,0.0,1761782400,YO-USD
-651.1956787109375,651.1956787109375,671.8289794921875,666.4319458007812,0.0,1761868800,YO-USD
-665.0224609375,666.4319458007812,669.461669921875,666.36572265625,1.0,1761955200,YO-USD
-660.466552734375,666.36572265625,666.6088256835938,662.0651245117188,686.0,1762041600,YO-USD
-639.197021484375,662.0651245117188,665.8076171875,659.935546875,251.0,1762128000,YO-USD
-600.0309448242188,659.935546875,663.6694946289062,630.1746826171875,790.0,1762214400,YO-USD
-614.6766967773438,630.1746826171875,648.2789306640625,630.9835815429688,1151.0,1762300800,YO-USD
-613.6989135742188,630.9835815429688,642.6875610351562,617.2391967773438,916.0,1762387200,YO-USD
-611.2962646484375,617.2391967773438,642.0715942382812,641.8016967773438,581.0,1762473600,YO-USD
-621.5543823242188,641.8016967773438,641.8016967773438,626.6695556640625,551.0,1762560000,YO-USD
-622.0399780273438,626.6695556640625,653.6277465820312,641.5599365234375,754.0,1762646400,YO-USD
-639.3373413085938,641.5599365234375,652.81787109375,648.0759887695312,993.0,1762732800,YO-USD
-631.6679077148438,648.0759887695312,653.634765625,639.5016479492188,493.0,1762819200,YO-USD
-620.822021484375,639.5016479492188,647.6182250976562,632.5526123046875,1055.0,1762905600,YO-USD
-611.7896118164062,632.5526123046875,646.6728515625,623.564208984375,28.0,1762992000,YO-USD
-581.2352294921875,623.564208984375,623.564208984375,582.73291015625,0.0,1763078400,YO-USD
-580.6986694335938,582.73291015625,600.0916748046875,588.2295532226562,811.0,1763164800,YO-USD
-580.2174682617188,588.2295532226562,591.0224609375,590.7200927734375,342.0,1763251200,YO-USD
-571.228515625,590.7200927734375,599.1109619140625,574.8951416015625,473.0,1763337600,YO-USD
-553.1558837890625,574.8951416015625,585.6783447265625,582.6087646484375,266.0,1763424000,YO-USD
-549.8434448242188,582.6087646484375,582.6087646484375,575.0521240234375,548.0,1763510400,YO-USD
-541.4160766601562,575.0521240234375,584.6228637695312,553.534912109375,500.0,1763596800,YO-USD
-509.905029296875,553.534912109375,553.534912109375,540.8621826171875,714.0,1763683200,YO-USD
-520.2658081054688,540.8621826171875,543.5731201171875,536.0296020507812,179.0,1763769600,YO-USD
-536.0296020507812,536.0296020507812,549.02880859375,541.9221801757812,479.0,1763856000,YO-USD
-532.3135986328125,541.9221801757812,568.2778930664062,560.6324462890625,521.0,1763942400,YO-USD
-541.24853515625,560.6324462890625,560.6324462890625,557.0269775390625,248.0,1764028800,YO-USD
-540.5407104492188,557.0269775390625,603.4725952148438,602.7987060546875,586.0,1764115200,YO-USD
-570.2407836914062,602.7987060546875,626.9828491210938,570.3850708007812,92.0,1764201600,YO-USD
-561.736572265625,570.3850708007812,581.1792602539062,574.4984741210938,183.0,1764288000,YO-USD
-560.5104370117188,574.4984741210938,575.0645141601562,573.7913818359375,197.0,1764374400,YO-USD
-563.4484252929688,573.7913818359375,580.5239868164062,563.8162231445312,211.0,1764460800,YO-USD
-526.4397583007812,563.8162231445312,563.8162231445312,546.985107421875,168.0,1764547200,YO-USD
-540.9262084960938,546.985107421875,584.620361328125,571.8045043945312,115.0,1764633600,YO-USD
-568.9459228515625,571.8045043945312,599.319091796875,595.6879272460938,495.0,1764720000,YO-USD
-575.0151977539062,595.6879272460938,598.1155395507812,589.2928466796875,1.0,1764806400,YO-USD
-552.3638305664062,589.2928466796875,591.6267700195312,558.4940795898438,116.0,1764892800,YO-USD
-555.056396484375,558.4940795898438,572.4886474609375,556.3895874023438,175.0,1764979200,YO-USD
-556.3817749023438,556.3895874023438,585.2918090820312,572.9624633789062,137.0,1765065600,YO-USD
-562.5271606445312,572.9624633789062,581.6324462890625,578.2937622070312,236.0,1765152000,YO-USD
-565.7301025390625,578.2937622070312,597.5510864257812,589.5846557617188,497.0,1765238400,YO-USD
-568.022705078125,589.5846557617188,647.1350708007812,568.022705078125,268.0,1765324800,YO-USD
-552.0436401367188,568.022705078125,586.6204223632812,583.9424438476562,137.0,1765411200,YO-USD
-568.7178955078125,583.9424438476562,592.384765625,577.5255126953125,185.0,1765497600,YO-USD
-568.8580322265625,577.5255126953125,579.5819702148438,569.6327514648438,562.0,1765584000,YO-USD
-559.0552978515625,569.6327514648438,578.4577026367188,564.6900634765625,366.0,1765670400,YO-USD
-546.99072265625,564.6900634765625,574.7193603515625,552.698486328125,855.0,1765756800,YO-USD
-547.3799438476562,552.698486328125,566.9304809570312,559.2030029296875,225.0,1765843200,YO-USD
-543.1943969726562,559.2030029296875,577.6034545898438,549.2300415039062,392.0,1765929600,YO-USD
-539.0814208984375,549.2300415039062,571.0547485351562,544.0474243164062,261.0,1766016000,YO-USD
-542.0703735351562,544.0474243164062,578.8485107421875,564.7406005859375,732.0,1766102400,YO-USD
-560.0487060546875,564.7406005859375,589.0064086914062,586.5386962890625,2501.0,1766188800,YO-USD
-559.8807373046875,586.5386962890625,588.0468139648438,568.09814453125,2158.0,1766275200,YO-USD
-568.09814453125,568.09814453125,595.7144775390625,572.8634033203125,1125.0,1766361600,YO-USD
-566.4139404296875,572.8634033203125,598.6856689453125,584.5099487304688,1936.0,1766448000,YO-USD
-578.5590209960938,584.5099487304688,599.03369140625,596.7701416015625,704.0,1766534400,YO-USD
-585.3204956054688,596.7701416015625,601.6359252929688,595.96533203125,1144.0,1766620800,YO-USD
-583.5558471679688,595.96533203125,607.8053588867188,590.3472290039062,353294.0,1766707200,YO-USD
-589.8334350585938,590.3472290039062,612.7178955078125,612.7178955078125,2350.0,1766793600,YO-USD
-592.93701171875,612.7178955078125,612.7178955078125,598.0414428710938,14649.0,1766880000,YO-USD
-524.4584350585938,598.0414428710938,624.5618896484375,528.5869750976562,11129.0,1766966400,YO-USD
-526.400634765625,528.5869750976562,549.1373291015625,531.8280639648438,1082.0,1767052800,YO-USD
-523.458740234375,531.8280639648438,541.472412109375,534.4180908203125,85.0,1767139200,YO-USD
-526.5867919921875,534.4180908203125,539.107666015625,533.0150146484375,101.0,1767225600,YO-USD
-530.9332885742188,533.0150146484375,548.8451538085938,541.73046875,282.0,1767312000,YO-USD
-538.8384399414062,541.73046875,548.96875,543.8967895507812,696.0,1767398400,YO-USD
-543.8967895507812,543.8967895507812,549.7008056640625,548.6890869140625,27.0,1767484800,YO-USD
-548.6890869140625,548.6890869140625,566.4117431640625,563.7208251953125,168.0,1767571200,YO-USD
-545.3358154296875,563.7208251953125,563.7208251953125,558.7901611328125,10.0,1767657600,YO-USD
-538.5960083007812,558.7901611328125,560.0973510742188,550.6170043945312,41.0,1767744000,YO-USD
-529.8675537109375,550.6170043945312,551.9956665039062,539.3323364257812,5.0,1767830400,YO-USD
-530.9915161132812,539.3323364257812,543.6387329101562,537.1404418945312,1.0,1767916800,YO-USD
-536.0740966796875,537.1404418945312,538.4513549804688,536.6060791015625,0.0,1768003200,YO-USD
-536.5227661132812,536.6060791015625,541.7050170898438,539.9927978515625,42.0,1768089600,YO-USD
-536.8140869140625,539.9927978515625,555.9953002929688,544.7900390625,103.0,1768176000,YO-USD
-543.9036254882812,544.7900390625,572.7293090820312,570.4592895507812,32.0,1768262400,YO-USD
-565.5774536132812,570.4592895507812,602.5184936523438,583.8661499023438,337.0,1768348800,YO-USD
-571.9866943359375,583.8661499023438,583.8661499023438,578.4398193359375,22.0,1768435200,YO-USD
-568.6091918945312,578.4398193359375,587.1771240234375,580.9755249023438,38.0,1768521600,YO-USD
-571.5848388671875,580.9755249023438,582.710693359375,572.2862548828125,27.0,1768608000,YO-USD
-562.1602783203125,572.2862548828125,580.9323120117188,562.1602783203125,81.0,1768694400,YO-USD
-553.3207397460938,562.1602783203125,562.1602783203125,556.4854736328125,10.0,1768780800,YO-USD
-528.0237426757812,556.4854736328125,557.9061279296875,530.76806640625,16.0,1768867200,YO-USD
-529.9623413085938,530.76806640625,549.9332885742188,536.9728393554688,11.0,1768953600,YO-USD
-531.52587890625,536.9728393554688,542.107177734375,536.864013671875,0.0,1769040000,YO-USD
-532.83837890625,536.864013671875,546.651611328125,538.0172119140625,1.0,1769126400,YO-USD
-534.7817993164062,538.0172119140625,539.7872924804688,535.4501342773438,16.0,1769212800,YO-USD
-530.4819946289062,535.4501342773438,545.32275390625,536.6639404296875,30.0,1769299200,YO-USD
-528.4893188476562,536.6639404296875,554.5921630859375,536.171875,3.0,1769385600,YO-USD
-531.3400268554688,536.171875,539.3744506835938,532.3428344726562,0.0,1769472000,YO-USD
-532.3428344726562,532.3428344726562,550.9908447265625,544.3732299804688,11.0,1769558400,YO-USD
-513.9627685546875,544.3732299804688,544.3732299804688,527.6768188476562,55.0,1769644800,YO-USD
-505.2069396972656,527.6768188476562,527.7002563476562,519.5071411132812,9.0,1769731200,YO-USD
-476.7722778320313,519.5071411132812,519.5071411132812,487.8855895996094,26.0,1769817600,YO-USD
-475.6034851074219,487.8855895996094,489.9256896972656,480.8281555175781,58.0,1769904000,YO-USD
-471.2099914550781,480.8281555175781,552.3836059570312,541.162353515625,33.0,1769990400,YO-USD
-455.7261657714844,541.162353515625,577.0250244140625,467.2851867675781,93.0,1770076800,YO-USD
-444.6163940429688,467.2851867675781,474.8687744140625,455.34576416015625,14.0,1770163200,YO-USD
-391.3359680175781,455.34576416015625,455.8999328613281,393.8055419921875,23.0,1770249600,YO-USD
-376.9345703125,393.8055419921875,447.6260986328125,441.02093505859375,169.0,1770336000,YO-USD
-425.69329833984375,441.02093505859375,449.3750915527344,432.5891418457031,2.0,1770422400,YO-USD
-427.2366333007813,432.5891418457031,440.6399841308594,429.6735229492188,18.0,1770508800,YO-USD
-402.6326599121094,429.6735229492188,439.9661865234375,430.4257507324219,56.0,1770595200,YO-USD
-417.4573059082031,430.4257507324219,432.8313903808594,424.4596252441406,21.0,1770681600,YO-USD
-411.7427368164063,424.4596252441406,427.8101806640625,418.51611328125,1.0,1770768000,YO-USD
-416.6191101074219,418.51611328125,424.53167724609375,419.6014709472656,0.0,1770854400,YO-USD
-412.2233581542969,419.6014709472656,433.0445556640625,430.1022033691406,1.0,1770940800,YO-USD
-419.8428039550781,430.1022033691406,435.0202331542969,425.7225341796875,334.0,1771027200,YO-USD
-416.1550598144531,425.7225341796875,432.42974853515625,425.03759765625,49.0,1771113600,YO-USD
-410.4166564941406,425.03759765625,426.844482421875,419.6911010742188,139.0,1771200000,YO-USD
-394.9189453125,419.6911010742188,421.4731750488281,411.7384338378906,59.0,1771286400,YO-USD
-401.6128845214844,411.7384338378906,417.0715026855469,405.2389526367188,73.0,1771372800,YO-USD
-400.4713439941406,405.2389526367188,410.0030822753906,404.2335510253906,0.0,1771459200,YO-USD
-404.2335510253906,404.2335510253906,421.545166015625,421.545166015625,58.0,1771545600,YO-USD
-414.3855895996094,421.545166015625,423.0943603515625,414.6915588378906,15.0,1771632000,YO-USD
-410.0703125,414.6915588378906,416.0524597167969,412.61077880859375,5.0,1771718400,YO-USD
-392.94232177734375,412.61077880859375,412.61077880859375,400.3392639160156,31.0,1771886880,YO-USD
-2.6469030380249023,3.1414918899536133,3.1423370838165283,2.801969051361084,155648.0,1689811200,YIELDX-USD
-1.5865590572357178,2.8027749061584477,2.85675311088562,1.6261529922485352,173350.0,1689897600,YIELDX-USD
-1.4026750326156616,1.6272900104522705,1.9467649459838867,1.8328659534454343,90100.0,1689984000,YIELDX-USD
-1.8204269409179688,1.8333810567855835,2.1010611057281494,1.8882999420166016,47081.0,1690070400,YIELDX-USD
-1.083209991455078,1.8891489505767824,1.8976019620895384,1.101019024848938,75658.0,1690156800,YIELDX-USD
-0.9854789972305298,1.1013120412826538,1.221290946006775,1.0486819744110107,38535.0,1690243200,YIELDX-USD
-0.6216350197792053,1.0485960245132446,1.050577998161316,0.6560689806938171,28712.0,1690329600,YIELDX-USD
-0.3983660042285919,0.6562139987945557,0.671737015247345,0.3983660042285919,17402.0,1690416000,YIELDX-USD
-0.2313259989023208,0.3985620141029358,0.4742349982261657,0.4646350145339966,33913.0,1690502400,YIELDX-USD
-0.3714190125465393,0.4645799994468689,0.4645799994468689,0.3783659934997558,13594.0,1690588800,YIELDX-USD
-0.365211009979248,0.3783270120620727,0.4923860132694244,0.4922899901866913,27842.0,1690675200,YIELDX-USD
-0.3553870022296905,0.4921370148658752,0.5549139976501465,0.4044339954853058,45542.0,1690761600,YIELDX-USD
-0.2656829953193664,0.4052579998970032,0.4052579998970032,0.2681640088558197,20003.0,1690848000,YIELDX-USD
-0.1503600031137466,0.2680869996547699,0.3041189908981323,0.1592729985713958,19898.0,1690934400,YIELDX-USD
-0.1504400074481964,0.1592729985713958,0.1897329986095428,0.1800580024719238,6717.0,1691020800,YIELDX-USD
-0.120628997683525,0.1800400018692016,0.1827609986066818,0.1241919994354248,8066.0,1691107200,YIELDX-USD
-0.1221750006079673,0.1241839975118637,0.1563020050525665,0.1543989926576614,4216.0,1691193600,YIELDX-USD
-0.1387670040130615,0.1544090062379837,0.1558890044689178,0.1405529975891113,2615.0,1691280000,YIELDX-USD
-0.1341360062360763,0.1405699998140335,0.1450880020856857,0.1382900029420852,3898.0,1691366400,YIELDX-USD
-0.1361009925603866,0.1382459998130798,0.1434160023927688,0.1384779959917068,1843.0,1691452800,YIELDX-USD
-0.1172130033373832,0.1384509950876236,0.1390690058469772,0.1185349971055984,3609.0,1691539200,YIELDX-USD
-0.1080989986658096,0.1185310035943985,0.1188059970736503,0.1087919995188713,2005.0,1691625600,YIELDX-USD
-0.0886700004339218,0.1089600026607513,0.1090760007500648,0.0890199989080429,2500.0,1691712000,YIELDX-USD
-0.0658899992704391,0.0890540033578872,0.0915009975433349,0.0663409978151321,3939.0,1691798400,YIELDX-USD
-0.0649110004305839,0.0663399994373321,0.073913000524044,0.0699540004134178,1492.0,1691884800,YIELDX-USD
-0.0612349994480609,0.069872997701168,0.0702330023050308,0.0651049986481666,1881.0,1691971200,YIELDX-USD
-0.0643759965896606,0.0651049986481666,0.0728499963879585,0.0712490007281303,959.0,1692057600,YIELDX-USD
-0.0636069998145103,0.0712649971246719,0.0714259967207908,0.0638770014047622,854.0,1692144000,YIELDX-USD
-0.0554580017924308,0.0639249980449676,0.0652720034122467,0.0560319982469081,1354.0,1692230400,YIELDX-USD
-0.0516999997198581,0.0567580014467239,0.056887000799179,0.051911000162363,980.0,1692316800,YIELDX-USD
-0.048200998455286,0.0519330017268657,0.0585450008511543,0.0483650006353855,1860.0,1692403200,YIELDX-USD
-0.0456789992749691,0.0483769997954368,0.0485830008983612,0.0457900017499923,366.0,1692489600,YIELDX-USD
-0.0444170013070106,0.0457880012691021,0.0458020009100437,0.0445129983127117,149.0,1692576000,YIELDX-USD
-0.0381949990987777,0.0445160008966922,0.0447349995374679,0.0382039994001388,915.0,1692662400,YIELDX-USD
-0.0346289984881877,0.0381780005991458,0.0383000001311302,0.0349930003285408,604.0,1692748800,YIELDX-USD
-0.0323810018599033,0.0350299999117851,0.0350960008800029,0.0326999984681606,474.0,1692835200,YIELDX-USD
-0.0296420007944107,0.0326899997889995,0.0328110009431839,0.0300220008939504,466.0,1692921600,YIELDX-USD
-0.0276999995112419,0.0300299990922212,0.0300459992140531,0.0283049996942281,327.0,1693008000,YIELDX-USD
-0.0277810003608465,0.0282680001109838,0.028516000136733,0.028006000444293,235.0,1693094400,YIELDX-USD
-0.0267919991165399,0.0280070006847381,0.0281390007585287,0.0273129995912313,312.0,1693180800,YIELDX-USD
-0.0261199995875358,0.0273139998316764,0.0280300006270408,0.0264439992606639,381.0,1693267200,YIELDX-USD
-0.0257389992475509,0.0264759995043277,0.0273279994726181,0.0267459992319345,433.0,1693353600,YIELDX-USD
-0.0246510002762079,0.0267450008541345,0.0267530009150505,0.0248520001769065,306.0,1693440000,YIELDX-USD
-0.0237860009074211,0.0248489994555711,0.0250039994716644,0.023981999605894,282.0,1693526400,YIELDX-USD
-0.0225569996982812,0.024015000090003,0.02407499961555,0.0225680004805326,276.0,1693612800,YIELDX-USD
-0.0203019995242357,0.0225680004805326,0.022673999890685,0.0205170009285211,286.0,1693699200,YIELDX-USD
-0.0176699999719858,0.0205150004476308,0.0205279998481273,0.017782999202609,394.0,1693785600,YIELDX-USD
-0.0173240005970001,0.0177779998630285,0.0233059991151094,0.0221549998968839,1350.0,1693872000,YIELDX-USD
-0.0221170000731945,0.0221599992364645,0.0264519993215799,0.0251299999654293,891.0,1693958400,YIELDX-USD
-0.0250989999622106,0.0251299999654293,0.0314860008656978,0.03142099827528,1438.0,1694044800,YIELDX-USD
-0.0308209992945194,0.0314330011606216,0.0342140011489391,0.0314249992370605,810.0,1694131200,YIELDX-USD
-0.0291150007396936,0.0314069986343383,0.0315800011157989,0.0292000006884336,251.0,1694217600,YIELDX-USD
-0.0281719993799924,0.0292789991945028,0.0294029992073774,0.0284180007874965,104.0,1694304000,YIELDX-USD
-0.0250359997153282,0.0283119995146989,0.0284230001270771,0.0250550005584955,453.0,1694390400,YIELDX-USD
-0.0245719999074935,0.0250530000776052,0.0251180008053779,0.0247259996831417,176.0,1694476800,YIELDX-USD
-0.0245450008660554,0.0247140005230903,0.024957999587059,0.0245450008660554,78.0,1694563200,YIELDX-USD
-0.0229829996824264,0.0245469994843006,0.0247349999845027,0.0233549997210502,313.0,1694649600,YIELDX-USD
-0.0203610006719827,0.0232839994132518,0.0241950005292892,0.0206460002809762,707.0,1694736000,YIELDX-USD
-0.0128319999203085,0.0206300001591444,0.0206489991396665,0.013086000457406,2037.0,1694822400,YIELDX-USD
-0.0127560002729296,0.013086000457406,0.0131230000406503,0.0128819998353719,36.0,1694908800,YIELDX-USD
-,,,,,1694995200,YIELDX-USD
-,,,,,1695081600,YIELDX-USD
-,,,,,1695168000,YIELDX-USD
-0.0119289997965097,0.0122229997068643,0.0123929996043443,0.0121830003336071,189.0,1695254400,YIELDX-USD
-0.0117140002548694,0.0121879996731877,0.0123009998351335,0.0117600001394748,117.0,1695340800,YIELDX-USD
-0.0106410002335906,0.01176100037992,0.0117849996313452,0.0108859995380043,157.0,1695427200,YIELDX-USD
-0.0106990002095699,0.0108829997479915,0.0109149999916553,0.0107190003618597,56.0,1695513600,YIELDX-USD
-0.0104790003970265,0.0107190003618597,0.01076400000602,0.0105919996276497,34.0,1695600000,YIELDX-USD
-0.0103120002895593,0.0105929998680949,0.0106699997559189,0.0103280004113912,48.0,1695686400,YIELDX-USD
-0.0092190001159906,0.0103270001709461,0.0103369997814297,0.0093040000647306,313.0,1695772800,YIELDX-USD
-0.009239999577403,0.0093059996142983,0.0093740001320838,0.0093229999765753,20.0,1695859200,YIELDX-USD
-0.0089600002393126,0.0093219997361302,0.0093440003693103,0.0089779999107122,87.0,1695945600,YIELDX-USD
-0.0088830003514885,0.0089769996702671,0.0142900003120303,0.0142620000988245,1052.0,1696032000,YIELDX-USD
-0.0089060002937912,0.0142609998583793,0.0194460004568099,0.0090129999443888,2722.0,1696118400,YIELDX-USD
-0.0088700000196695,0.0090119997039437,0.0090589998289942,0.0089199999347329,25.0,1696204800,YIELDX-USD
-0.0088050002232193,0.008921000175178,0.0089680003002285,0.0088609997183084,26.0,1696291200,YIELDX-USD
-0.008555999957025,0.0088619999587535,0.0088799996301531,0.0087959999218583,72.0,1696377600,YIELDX-USD
-0.0085110003128647,0.0087959999218583,0.0088499998673796,0.0086340000852942,66.0,1696464000,YIELDX-USD
-0.0085530001670122,0.0086350003257393,0.008640999905765,0.0085979998111724,15.0,1696550400,YIELDX-USD
-0.0085209999233484,0.0085969995707273,0.0086610000580549,0.0085570001974701,32.0,1696636800,YIELDX-USD
-0.0081900004297494,0.0085570001974701,0.0085929995402693,0.0085300002247095,177.0,1696723200,YIELDX-USD
-0.0080429995432496,0.0085279997438192,0.008538999594748,0.0080869998782873,311.0,1696809600,YIELDX-USD
-0.0079119997099041,0.0080869998782873,0.0080899996683001,0.0079789999872446,41.0,1696896000,YIELDX-USD
-0.007949000224471,0.0079760001972317,0.008105999790132,0.0080580003559589,143.0,1696982400,YIELDX-USD
-0.0077180000953376,0.0080549996346235,0.0080789998173713,0.0077180000953376,89.0,1697068800,YIELDX-USD
-0.0076120002195239,0.0077209998853504,0.0077439998276531,0.0076999999582767,83.0,1697155200,YIELDX-USD
-0.0075210002250969,0.0076979999430477,0.0077269999310374,0.0075550000183284,106.0,1697241600,YIELDX-USD
-0.0063680000603199,0.0075559997931122,0.0075790002010762,0.0064090001396834,264.0,1697328000,YIELDX-USD
-0.0063109998591244,0.0064050001092255,0.0064599998295307,0.006351999938488,49.0,1697414400,YIELDX-USD
-0.0063200001604855,0.0063530001789331,0.0063950000330805,0.0063720000907778,20.0,1697500800,YIELDX-USD
-0.0063180001452565,0.0063720000907778,0.0064659998752176,0.006337999831885,47.0,1697587200,YIELDX-USD
-0.0063080000691115,0.006337999831885,0.006428999826312,0.0063299997709691,69.0,1697673600,YIELDX-USD
-0.0059879999607801,0.0063299997709691,0.006351999938488,0.0060539999976754,187.0,1697760000,YIELDX-USD
-0.0060459999367594,0.0060530002228915,0.0065660001710057,0.0061349999159574,156.0,1697846400,YIELDX-USD
-0.0060149999335408,0.0061369999311864,0.0063109998591244,0.006169999949634,146.0,1697932800,YIELDX-USD
-0.0059580001980066,0.0062279999256134,0.0064130001701414,0.0062110000289976,159.0,1698019200,YIELDX-USD
-0.0060339998453855,0.0062110000289976,0.0064050001092255,0.0062199998646974,151.0,1698105600,YIELDX-USD
-0.0061340001411736,0.0062190000899136,0.006345999892801,0.0061880000866949,57.0,1698192000,YIELDX-USD
-0.0060899998061358,0.0061880000866949,0.0063020000234246,0.0061980001628398,51.0,1698278400,YIELDX-USD
-0.0059360000304877,0.0061960001476109,0.0062060002237558,0.0060270000249147,57.0,1698364800,YIELDX-USD
-0.0055900001898407,0.0060259997844696,0.0061119999736547,0.005656000226736,107.0,1698451200,YIELDX-USD
-0.0055430000647902,0.005656000226736,0.0056900000199675,0.0055970000103116,37.0,1698537600,YIELDX-USD
-0.005472999997437,0.0055970000103116,0.0057799997739493,0.0054930001497268,84.0,1698624000,YIELDX-USD
-0.0054290001280605,0.0054939999245107,0.0055399998091161,0.0055069997906684,18.0,1698710400,YIELDX-USD
-0.0051930001936852,0.0055069997906684,0.0055269999429583,0.0052829999476671,91.0,1698796800,YIELDX-USD
-0.0046129999682307,0.0052829999476671,0.0053579998202621,0.0046509997919201,176.0,1698883200,YIELDX-USD
-0.0045570000074803,0.0046509997919201,0.0046790000051259,0.0045619998127222,41.0,1698969600,YIELDX-USD
-0.0045039998367428,0.0045619998127222,0.0046069999225437,0.0046000001020729,11.0,1699056000,YIELDX-USD
-0.0045150001533329,0.0046000001020729,0.004676999989897,0.0046120001934468,47.0,1699142400,YIELDX-USD
-0.0045570000074803,0.0046129999682307,0.0046370001509785,0.0046149999834597,9.0,1699228800,YIELDX-USD
-0.004497000016272,0.0046149999834597,0.004676999989897,0.0045480001717805,47.0,1699315200,YIELDX-USD
-0.0044260001741349,0.0045480001717805,0.0045480001717805,0.0045400001108646,28.0,1699401600,YIELDX-USD
-0.0044410000555217,0.0045400001108646,0.0046190000139176,0.0044999998062849,64.0,1699488000,YIELDX-USD
-0.0044359997846186,0.00450100004673,0.0046009998768568,0.0044749998487532,26.0,1699574400,YIELDX-USD
-0.0043429997749626,0.0044749998487532,0.00450100004673,0.0043580001220107,45.0,1699660800,YIELDX-USD
-0.0042260000482201,0.0043580001220107,0.0044060000218451,0.0042929998598992,28.0,1699747200,YIELDX-USD
-0.0040890001691877,0.0042880000546574,0.0042889998294413,0.0041160001419484,62.0,1699833600,YIELDX-USD
-0.0040389997884631,0.0041149999015033,0.0041620000265538,0.0041189999319612,21.0,1699920000,YIELDX-USD
-0.0040199998766183,0.0041189999319612,0.0041809999383986,0.0041479999199509,35.0,1700006400,YIELDX-USD
-0.0039969999343156,0.004149000160396,0.004149000160396,0.0040029999800026,34.0,1700092800,YIELDX-USD
-0.0039380001835525,0.0040020002052187,0.0040310001932084,0.0040090000256896,15.0,1700179200,YIELDX-USD
-0.0039389999583363,0.0040090000256896,0.0040290001779794,0.0040079997852444,10.0,1700265600,YIELDX-USD
-0.0038139999378472,0.0040079997852444,0.0040079997852444,0.0038739999290555,50.0,1700352000,YIELDX-USD
-0.0037420000880956,0.0038699998985975,0.0038980001118034,0.0037760001141577,30.0,1700438400,YIELDX-USD
-0.0036510000936686,0.0037760001141577,0.0038109999150037,0.0036840001121163,37.0,1700524800,YIELDX-USD
-0.0036520001012831,0.0036840001121163,0.0037609999999403,0.0037269999738782,28.0,1700611200,YIELDX-USD
-0.0036959999706596,0.0037269999738782,0.0038509999867528,0.0037569999694824,35.0,1700697600,YIELDX-USD
-0.0036879999097436,0.0037569999694824,0.0038270000368356,0.003709000069648,37.0,1700784000,YIELDX-USD
-0.0036859998945146,0.0037080000620335,0.0037310000043362,0.0036899999249726,4.0,1700870400,YIELDX-USD
-0.0035109999589622,0.0036899999249726,0.0036899999249726,0.0035560000687837,61.0,1700956800,YIELDX-USD
-0.0035220000427216,0.0035570000763982,0.0035880000796169,0.0035790000110864,25.0,1701043200,YIELDX-USD
-0.0035379999317228,0.0035800000187009,0.0035920001100748,0.0035620001144707,24.0,1701129600,YIELDX-USD
-0.0035570000763982,0.0035620001144707,0.0037740000989288,0.0036039999686181,98.0,1701216000,YIELDX-USD
-0.0035510000307112,0.0036039999686181,0.003614000044763,0.003614000044763,11.0,1701302400,YIELDX-USD
-0.0034630000591278,0.003614000044763,0.0036390000022947,0.0035079999361187,88.0,1701388800,YIELDX-USD
-0.0034610000438988,0.0035109999589622,0.0035300001036375,0.003487000009045,14.0,1701475200,YIELDX-USD
-0.0034250000026077,0.003484999993816,0.0034980000928044,0.0034260000102221,34.0,1701561600,YIELDX-USD
-0.003260999917984,0.0034260000102221,0.0034260000102221,0.0032679999712854,45.0,1701648000,YIELDX-USD
-0.0031789999920874,0.0032669999636709,0.0032669999636709,0.0031930000986903,30.0,1701734400,YIELDX-USD
-0.0030439998954534,0.0031920000910758,0.0032299999147653,0.0031669999007135,46.0,1701820800,YIELDX-USD
-0.0031149999704211,0.0031669999007135,0.0032019999343901,0.0031810000073164,29.0,1701907200,YIELDX-USD
-0.0031290000770241,0.0031810000073164,0.0032069999724626,0.0032009999267756,27.0,1701993600,YIELDX-USD
-0.0031590000726282,0.0032029999420046,0.0032269998919218,0.0031729999464005,13.0,1702080000,YIELDX-USD
-0.0031580000650137,0.0031729999464005,0.0032629999332129,0.0032379999756813,55.0,1702166400,YIELDX-USD
-0.0030739998910576,0.0032379999756813,0.0032430000137537,0.003082999959588,55.0,1702252800,YIELDX-USD
-0.0029879999347031,0.0030819999519735,0.003089000005275,0.0030499999411404,42.0,1702339200,YIELDX-USD
-0.0030129998922348,0.0030499999411404,0.0031030001118779,0.0030400000978261,23.0,1702425600,YIELDX-USD
-0.0030469999182969,0.0030489999335259,0.0034580000210553,0.0033650000113993,138.0,1702512000,YIELDX-USD
-0.0033360000234097,0.0033650000113993,0.003529000096023,0.0034930000547319,63.0,1702598400,YIELDX-USD
-0.0034549999982118,0.0034930000547319,0.0035300001036375,0.0034960000775754,10.0,1702684800,YIELDX-USD
-0.0034759999252855,0.0034960000775754,0.003531000111252,0.0035210000351071,6.0,1702771200,YIELDX-USD
-0.0034399998839944,0.0035210000351071,0.0035250000655651,0.0034880000166594,37.0,1702857600,YIELDX-USD
-0.003398000029847,0.0034880000166594,0.003571999957785,0.0034529999829828,53.0,1702944000,YIELDX-USD
-0.0034409998916089,0.0034539999905973,0.0034920000471174,0.0034890000242739,22.0,1703030400,YIELDX-USD
-0.0033680000342428,0.0034890000242739,0.0035109999589622,0.0033680000342428,50.0,1703116800,YIELDX-USD
-0.0033670000266283,0.0033680000342428,0.00339199998416,0.0033780001103878,15.0,1703203200,YIELDX-USD
-0.0032450000289827,0.0033780001103878,0.0033780001103878,0.0032840000931173,48.0,1703289600,YIELDX-USD
-0.0031560000497847,0.0032840000931173,0.0032939999364316,0.003165999893099,39.0,1703376000,YIELDX-USD
-0.003165999893099,0.003165999893099,0.0032110000029206,0.003175999969244,14.0,1703462400,YIELDX-USD
-0.0031089999247342,0.003175999969244,0.0031769999768584,0.003131000092253,23.0,1703548800,YIELDX-USD
-0.0030420001130551,0.003131000092253,0.0031640001107007,0.0030420001130551,44.0,1703635200,YIELDX-USD
-0.0030090000946074,0.0030420001130551,0.0030420001130551,0.0030300000216811,6.0,1703721600,YIELDX-USD
-0.0030010000336915,0.0030300000216811,0.0030340000521391,0.0030010000336915,8.0,1703808000,YIELDX-USD
-0.0027320000808686,0.0030010000336915,0.0030390000902116,0.0027630000840872,153.0,1703894400,YIELDX-USD
-0.0027429999317973,0.0027630000840872,0.002771999919787,0.002771999919787,11.0,1703980800,YIELDX-USD
-0.0026680000592023,0.002771999919787,0.0034109998960047,0.0031369999051094,327.0,1704067200,YIELDX-USD
-0.0030859999824315,0.0031369999051094,0.0031510000117123,0.0030950000509619,29.0,1704153600,YIELDX-USD
-0.003002000041306,0.0030950000509619,0.0030980000738054,0.0030030000489205,30.0,1704240000,YIELDX-USD
-0.0029700000304728,0.0030030000489205,0.0030179999303072,0.002995999995619,14.0,1704326400,YIELDX-USD
-0.0025879999157041,0.002995999995619,0.0029990000184625,0.0025899999309331,109.0,1704412800,YIELDX-USD
-0.0025229998864233,0.0025899999309331,0.0025899999309331,0.0025269999168813,19.0,1704499200,YIELDX-USD
-0.0024989999365061,0.002515000058338,0.0025410000234842,0.0025380000006407,11.0,1704585600,YIELDX-USD
-0.0024590000975877,0.0025380000006407,0.0025400000158697,0.002517000073567,48.0,1704672000,YIELDX-USD
-0.0024890000931918,0.002517000073567,0.0025510000996291,0.0025510000996291,65.0,1704758400,YIELDX-USD
-0.002206000033766,0.0025510000996291,0.0026370000559836,0.0022549999412149,203.0,1704844800,YIELDX-USD
-0.0022199999075382,0.0022549999412149,0.0023519999813288,0.0022470001131296,90.0,1704931200,YIELDX-USD
-0.002195999957621,0.0022470001131296,0.00228299992159,0.0021969999652355,40.0,1705017600,YIELDX-USD
-0.0021969999652355,0.0021969999652355,0.0027209999971091,0.0027069998905062,186.0,1705104000,YIELDX-USD
-0.0026980000548064,0.0027069998905062,0.0031230000313371,0.0031200000084936,162.0,1705190400,YIELDX-USD
-0.0028979999478906,0.0031200000084936,0.0031959998887032,0.0029029999859631,190.0,1705276800,YIELDX-USD
-0.0028480000328272,0.0029029999859631,0.0029619999695569,0.0028890001121908,99.0,1705363200,YIELDX-USD
-0.0028009999077767,0.0028890001121908,0.0028899998869746,0.0028490000404417,86.0,1705449600,YIELDX-USD
-0.0028490000404417,0.0028490000404417,0.0030209999531507,0.0029670000076293,87.0,1705536000,YIELDX-USD
-0.0028419999871402,0.0029670000076293,0.0030249999836087,0.0028419999871402,213.0,1705622400,YIELDX-USD
-0.0027439999394118,0.0028419999871402,0.0028510000556707,0.0027809999883174,117.0,1705708800,YIELDX-USD
-0.0027010000776499,0.0027809999883174,0.0027840000111609,0.0027830000035464,53.0,1705795200,YIELDX-USD
-0.0026219999417662,0.0027830000035464,0.0027830000035464,0.0026219999417662,58.0,1705881600,YIELDX-USD
-0.0025609999429434,0.0026219999417662,0.0026569999754428,0.0026499999221414,59.0,1705968000,YIELDX-USD
-0.0026410000864416,0.0026499999221414,0.0026920000091195,0.0026479999069124,40.0,1706054400,YIELDX-USD
-0.0026340000331401,0.0026479999069124,0.00268099992536,0.0026750001125037,41.0,1706140800,YIELDX-USD
-0.0026680000592023,0.0026750001125037,0.0027280000504106,0.0027169999666512,21.0,1706227200,YIELDX-USD
-0.0026670000515878,0.0027169999666512,0.0027250000275671,0.0026769998949021,11.0,1706313600,YIELDX-USD
-0.0026589999906718,0.0026769998949021,0.0027449999470263,0.0026660000439733,49.0,1706400000,YIELDX-USD
-0.0026650000363588,0.0026660000439733,0.0027179999742656,0.002686999971047,26.0,1706486400,YIELDX-USD
-0.002686999971047,0.002686999971047,0.002769999904558,0.0027479999698698,51.0,1706572800,YIELDX-USD
-0.0026690000668168,0.0027479999698698,0.0027479999698698,0.0026700000744313,23.0,1706659200,YIELDX-USD
-0.0026579999830573,0.0026700000744313,0.0027230000123381,0.0027230000123381,22.0,1706745600,YIELDX-USD
-0.0026219999417662,0.0027230000123381,0.0027250000275671,0.0026229999493807,25.0,1706832000,YIELDX-USD
-0.0025619999505579,0.0026229999493807,0.0027429999317973,0.0027389999013394,95.0,1706918400,YIELDX-USD
-0.0026940000243484,0.0027389999013394,0.0027389999013394,0.0026940000243484,16.0,1707004800,YIELDX-USD
-0.0026300000026822,0.0026940000243484,0.0027230000123381,0.0026300000026822,23.0,1707091200,YIELDX-USD
-0.0026249999646097,0.0026300000026822,0.0026519999373704,0.0026410000864416,12.0,1707177600,YIELDX-USD
-0.0025830001104623,0.0026410000864416,0.0026690000668168,0.0026430001016706,43.0,1707264000,YIELDX-USD
-0.0026219999417662,0.0026430001016706,0.0026690000668168,0.0026229999493807,24.0,1707350400,YIELDX-USD
-0.0026229999493807,0.0026229999493807,0.0026769998949021,0.0026730000972747,25.0,1707436800,YIELDX-USD
-0.0024180000182241,0.0026730000972747,0.002693000016734,0.0024329998996108,161.0,1707523200,YIELDX-USD
-0.0024019998963922,0.0024329998996108,0.0024600001052021,0.0024029999040067,20.0,1707609600,YIELDX-USD
-0.0023940000683069,0.0024029999040067,0.0024659999180585,0.002464999910444,32.0,1707696000,YIELDX-USD
-0.0024149999953806,0.002464999910444,0.0024729999713599,0.0024170000106096,9.0,1707782400,YIELDX-USD
-0.0024000001139938,0.0024170000106096,0.0024679999332875,0.002422000048682,26.0,1707868800,YIELDX-USD
-0.002422000048682,0.002422000048682,0.0024689999409019,0.0024689999409019,6.0,1707955200,YIELDX-USD
-0.0024139999877661,0.0024689999409019,0.0024689999409019,0.002428000094369,9.0,1708041600,YIELDX-USD
-0.0023960000835359,0.002428000094369,0.0024339999072253,0.0024270000867545,8.0,1708128000,YIELDX-USD
-0.0023940000683069,0.0024270000867545,0.0024379999376833,0.0024250000715255,17.0,1708214400,YIELDX-USD
-0.0022919999901205,0.0024250000715255,0.0024409999605268,0.0022919999901205,42.0,1708300800,YIELDX-USD
-0.0022789998911321,0.0022919999901205,0.0023129999171942,0.0023060000967234,7.0,1708387200,YIELDX-USD
-0.0022150001022964,0.0023060000967234,0.0023060000967234,0.0022390000522136,32.0,1708473600,YIELDX-USD
-0.0022110000718384,0.0022390000522136,0.0022420000750571,0.0022199999075382,25.0,1708560000,YIELDX-USD
-0.0021939999423921,0.0022199999075382,0.0022199999075382,0.0021969999652355,13.0,1708646400,YIELDX-USD
-0.0021969999652355,0.0021969999652355,0.0022289999760687,0.002199999988079,7.0,1708732800,YIELDX-USD
-0.002199999988079,0.002199999988079,0.0022400000598281,0.0022179998923093,17.0,1708819200,YIELDX-USD
-0.0022179998923093,0.0022179998923093,0.0022640000097453,0.0022640000097453,11.0,1708905600,YIELDX-USD
-0.0022640000097453,0.0022640000097453,0.0022710000630468,0.0022670000325888,4.0,1708992000,YIELDX-USD
-0.002208000048995,0.0022670000325888,0.0022670000325888,0.002210000064224,20.0,1709078400,YIELDX-USD
-0.002210000064224,0.002210000064224,0.0023709998931735,0.0023129999171942,58.0,1709164800,YIELDX-USD
-0.0023030000738799,0.0023129999171942,0.0023459999356418,0.0023240000009536,28.0,1709251200,YIELDX-USD
-0.0022879999596625,0.0023240000009536,0.0023250000085681,0.0023010000586509,10.0,1709337600,YIELDX-USD
-0.002295000012964,0.0023010000586509,0.0023310000542551,0.0023280000314116,6.0,1709424000,YIELDX-USD
-0.0022589999716728,0.0023280000314116,0.0023350000847131,0.0023089998867362,35.0,1709510400,YIELDX-USD
-0.0022479998879134,0.0023089998867362,0.0023459999356418,0.0022509999107569,45.0,1709596800,YIELDX-USD
-0.0022400000598281,0.0022509999107569,0.0023300000466406,0.0022710000630468,44.0,1709683200,YIELDX-USD
-0.0022499999031424,0.0022710000630468,0.0023080001119524,0.0023070001043379,29.0,1709769600,YIELDX-USD
-0.0022970000281929,0.0023070001043379,0.0024610001128166,0.0024419999681413,139.0,1709856000,YIELDX-USD
-0.0023839999921619,0.0024419999681413,0.0024580000899732,0.0024109999649226,14.0,1709942400,YIELDX-USD
-0.002379999961704,0.0024109999649226,0.0024200000334531,0.0023970000911504,16.0,1710028800,YIELDX-USD
-0.0022760001011192,0.0023970000911504,0.0024109999649226,0.0022839999292045,59.0,1710115200,YIELDX-USD
-0.0022519999183714,0.0022839999292045,0.0023040000814944,0.0022519999183714,8.0,1710201600,YIELDX-USD
-0.0022160001099109,0.0022519999183714,0.002292999997735,0.0022730000782757,28.0,1710288000,YIELDX-USD
-0.0021949999500066,0.0022730000782757,0.0022730000782757,0.0022279999684542,53.0,1710374400,YIELDX-USD
-0.0021520000882446,0.0022279999684542,0.0022539999336004,0.0021589999087154,45.0,1710460800,YIELDX-USD
-0.0020500000100582,0.0021589999087154,0.0021589999087154,0.0020500000100582,41.0,1710547200,YIELDX-USD
-0.0020190000068396,0.0020500000100582,0.0020949998870491,0.0020949998870491,39.0,1710633600,YIELDX-USD
-0.0020250000525265,0.0020949998870491,0.0020949998870491,0.0020250000525265,25.0,1710720000,YIELDX-USD
-0.0019829999655485,0.0020250000525265,0.002032000105828,0.0019829999655485,37.0,1710806400,YIELDX-USD
-0.0019700000993907,0.0019829999655485,0.0021289999131113,0.0020310000982135,90.0,1710892800,YIELDX-USD
-0.0020029998850077,0.0020310000982135,0.0020570000633597,0.0020240000449121,25.0,1710979200,YIELDX-USD
-0.0019809999503195,0.0020240000449121,0.0020240000449121,0.0019809999503195,10.0,1711065600,YIELDX-USD
-0.0019499999471008,0.0019809999503195,0.001983999973163,0.0019499999471008,19.0,1711152000,YIELDX-USD
-0.0019460000330582,0.0019499999471008,0.0019960000645369,0.001979999942705,19.0,1711238400,YIELDX-USD
-0.0019310000352561,0.001979999942705,0.001979999942705,0.0019519999623298,27.0,1711324800,YIELDX-USD
-0.0019280000124126,0.0019519999623298,0.0019670000765472,0.0019280000124126,12.0,1711411200,YIELDX-USD
-0.0019089999841526,0.0019280000124126,0.0020330001134425,0.0019990000873804,73.0,1711497600,YIELDX-USD
-0.0019980000797659,0.0019990000873804,0.0020369999110698,0.0020109999459236,19.0,1711584000,YIELDX-USD
-0.0019710001070052,0.0020109999459236,0.0020190000068396,0.0020000000949949,18.0,1711670400,YIELDX-USD
-0.0019670000765472,0.0020000000949949,0.0020020001102238,0.001977999927476,7.0,1711756800,YIELDX-USD
-0.0019409999949857,0.001977999927476,0.001977999927476,0.0019420000026002,10.0,1711843200,YIELDX-USD
-0.0018840000266209,0.0019420000026002,0.0019670000765472,0.0019529999699443,59.0,1711929600,YIELDX-USD
-0.001899000024423,0.0019529999699443,0.0019529999699443,0.001918000052683,17.0,1712016000,YIELDX-USD
-0.001918000052683,0.001918000052683,0.0019440000178292,0.0019440000178292,13.0,1712102400,YIELDX-USD
-0.0019239999819546,0.0019440000178292,0.0019559999927878,0.0019239999819546,5.0,1712188800,YIELDX-USD
-0.001897000009194,0.0019239999819546,0.0019290000200271,0.0019239999819546,15.0,1712275200,YIELDX-USD
-0.0019229999743402,0.0019239999819546,0.0019470000406727,0.0019409999949857,6.0,1712361600,YIELDX-USD
-0.0019109999993816,0.0019409999949857,0.0019420000026002,0.0019199999514967,6.0,1712448000,YIELDX-USD
-0.0019199999514967,0.0019199999514967,0.0019680000841617,0.0019640000537037,15.0,1712534400,YIELDX-USD
-0.0019310000352561,0.0019640000537037,0.0019640000537037,0.0019460000330582,11.0,1712620800,YIELDX-USD
-0.0019389999797567,0.0019460000330582,0.0020190000068396,0.0019630000460892,48.0,1712707200,YIELDX-USD
-0.0019010000396519,0.0019630000460892,0.001983999973163,0.001916000037454,52.0,1712793600,YIELDX-USD
-0.0017869999865069,0.001916000037454,0.0019330000504851,0.0017910000169649,62.0,1712880000,YIELDX-USD
-0.0017440000083297,0.0017910000169649,0.0018189999973401,0.0017480000387877,30.0,1712966400,YIELDX-USD
-0.0017480000387877,0.0017480000387877,0.0018269999418407,0.0018269999418407,32.0,1713052800,YIELDX-USD
-0.0017239999724552,0.0018269999418407,0.0018269999418407,0.0017409999854862,64.0,1713139200,YIELDX-USD
-0.001719000050798,0.0017409999854862,0.0017490000464022,0.0017359999474138,9.0,1713225600,YIELDX-USD
-0.0017010000301524,0.0017359999474138,0.0017399999778717,0.0017140000127255,15.0,1713312000,YIELDX-USD
-0.0016659999964758,0.0017140000127255,0.0017140000127255,0.0016670000040903,30.0,1713398400,YIELDX-USD
-0.0016459999606013,0.0016670000040903,0.00169599999208,0.0016949999844655,24.0,1713484800,YIELDX-USD
-0.0016769999638199,0.0016949999844655,0.0017180000431835,0.0016769999638199,16.0,1713571200,YIELDX-USD
-0.0016629999736323,0.0016769999638199,0.0016779999714344,0.0016629999736323,12.0,1713657600,YIELDX-USD
-0.0016629999736323,0.0016629999736323,0.0016969999996945,0.0016969999996945,8.0,1713744000,YIELDX-USD
-0.0016680000117048,0.0016969999996945,0.0017010000301524,0.0016840000171214,12.0,1713830400,YIELDX-USD
-0.0016459999606013,0.0016840000171214,0.0016990000149235,0.0016479999758303,15.0,1713916800,YIELDX-USD
-0.0016370000084862,0.0016479999758303,0.0016740000573918,0.0016659999964758,14.0,1714003200,YIELDX-USD
-0.0016609999584034,0.0016659999964758,0.0020149999763816,0.0020129999611526,187.0,1714089600,YIELDX-USD
-0.0020129999611526,0.0020129999611526,0.0020610000938177,0.00202800007537,30.0,1714176000,YIELDX-USD
-0.0019950000569224,0.00202800007537,0.0020339998882263,0.0020179999992251,26.0,1714262400,YIELDX-USD
-0.0019980000797659,0.0020179999992251,0.0020200000144541,0.0020039998926222,6.0,1714348800,YIELDX-USD
-0.0019219999667257,0.0020039998926222,0.0020039998926222,0.0019549999851733,36.0,1714435200,YIELDX-USD
-0.0019270000047981,0.0019570000004023,0.0019600000232458,0.0019270000047981,29.0,1714521600,YIELDX-USD
-0.001914000022225,0.0019270000047981,0.0019470000406727,0.001914000022225,13.0,1714608000,YIELDX-USD
-0.0018670000135898,0.001914000022225,0.001918000052683,0.0019089999841526,41.0,1714694400,YIELDX-USD
-0.0019020000472664,0.0019089999841526,0.0019490000559017,0.0019239999819546,13.0,1714780800,YIELDX-USD
-0.0019229999743402,0.0019239999819546,0.0019440000178292,0.0019399999873712,4.0,1714867200,YIELDX-USD
-0.0019399999873712,0.0019399999873712,0.0020349998958408,0.0019940000493079,63.0,1714953600,YIELDX-USD
-0.0019720001146197,0.0019940000493079,0.0020139999687671,0.0019720001146197,11.0,1715040000,YIELDX-USD
-0.0019690000917762,0.0019720001146197,0.0020139999687671,0.0020079999230802,23.0,1715126400,YIELDX-USD
-0.0020010001026093,0.0020079999230802,0.0020490000024437,0.0020220000296831,26.0,1715212800,YIELDX-USD
-0.0019849999807775,0.0020220000296831,0.002026000060141,0.0019849999807775,14.0,1715299200,YIELDX-USD
-0.0019660000689327,0.0019849999807775,0.0020010001026093,0.0019690000917762,4.0,1715385600,YIELDX-USD
-0.0016820000018924,0.0019690000917762,0.0019940000493079,0.0016820000018924,159.0,1715472000,YIELDX-USD
-0.0016629999736323,0.0016820000018924,0.0016850000247359,0.0016649999888613,4.0,1715558400,YIELDX-USD
-0.0016390000237151,0.0016649999888613,0.001691999961622,0.0016469999682158,45.0,1715644800,YIELDX-USD
-0.0016469999682158,0.0016469999682158,0.0016870000399649,0.0016870000399649,19.0,1715731200,YIELDX-USD
-0.0016749999485909,0.0016870000399649,0.0017819999484345,0.0017650000518187,68.0,1715817600,YIELDX-USD
-0.0017640000442042,0.0017650000518187,0.0018260000506415,0.0018260000506415,41.0,1715904000,YIELDX-USD
-0.0017819999484345,0.0018260000506415,0.0018429999472573,0.0018429999472573,8.0,1715990400,YIELDX-USD
-0.0017569999909028,0.0018429999472573,0.0018429999472573,0.001782999956049,22.0,1716076800,YIELDX-USD
-0.0017330000409856,0.001782999956049,0.0018299999646842,0.0018299999646842,68.0,1716163200,YIELDX-USD
-0.0018159999744966,0.0018299999646842,0.0018469999777153,0.0018220000201836,15.0,1716249600,YIELDX-USD
-0.0017669999506324,0.0018220000201836,0.0018220000201836,0.0017790000420063,31.0,1716336000,YIELDX-USD
-0.0017780000343918,0.0017790000420063,0.0018129999516531,0.0018129999516531,11.0,1716422400,YIELDX-USD
-0.0017689999658614,0.0018129999516531,0.0018129999516531,0.0017719999887049,10.0,1716508800,YIELDX-USD
-0.0017569999909028,0.0017719999887049,0.0018119999440386,0.0017569999909028,13.0,1716595200,YIELDX-USD
-0.0017409999854862,0.0017569999909028,0.0017699999734759,0.0017640000442042,9.0,1716681600,YIELDX-USD
-0.0017119999974966,0.0017640000442042,0.0017819999484345,0.0017399999778717,22.0,1716768000,YIELDX-USD
-0.0017259999876841,0.0017399999778717,0.0017409999854862,0.0017409999854862,9.0,1716854400,YIELDX-USD
-0.0017069999594241,0.0017409999854862,0.0017409999854862,0.001713000005111,10.0,1716940800,YIELDX-USD
-0.0016890000551939,0.001713000005111,0.0017199999419972,0.001698000007309,13.0,1717027200,YIELDX-USD
-0.0016809999942779,0.001698000007309,0.0016990000149235,0.0016830000095069,7.0,1717113600,YIELDX-USD
-0.0016599999507889,0.0016830000095069,0.0016830000095069,0.0016619999660179,19.0,1717200000,YIELDX-USD
-0.0016530000139027,0.0016619999660179,0.0016680000117048,0.0016629999736323,6.0,1717286400,YIELDX-USD
-0.0016629999736323,0.0016629999736323,0.0016840000171214,0.0016759999562054,8.0,1717372800,YIELDX-USD
-0.0016759999562054,0.0016759999562054,0.0017059999518096,0.0017040000529959,10.0,1717459200,YIELDX-USD
-0.00169599999208,0.0017040000529959,0.0017500000540167,0.0017369999550282,28.0,1717545600,YIELDX-USD
-0.0017199999419972,0.0017369999550282,0.0017519999528303,0.0017320000333711,7.0,1717632000,YIELDX-USD
-0.0016890000551939,0.0017320000333711,0.0017320000333711,0.001689999946393,17.0,1717718400,YIELDX-USD
-0.0016659999964758,0.001689999946393,0.001698000007309,0.0016659999964758,14.0,1717804800,YIELDX-USD
-0.0015529999509453,0.0016659999964758,0.0016759999562054,0.0015529999509453,66.0,1717891200,YIELDX-USD
-0.0015239999629557,0.0015529999509453,0.0015529999509453,0.0015269999857991,12.0,1717977600,YIELDX-USD
-0.001518000033684,0.0015269999857991,0.0015300000086426,0.0015229999553412,5.0,1718064000,YIELDX-USD
-0.001516000018455,0.0015229999553412,0.0015589999966323,0.0015439999988302,11.0,1718150400,YIELDX-USD
-0.0015229999553412,0.0015439999988302,0.0015439999988302,0.0015229999553412,10.0,1718236800,YIELDX-USD
-0.0014979999978095,0.0015229999553412,0.0015229999553412,0.001499000005424,10.0,1718323200,YIELDX-USD
-0.001494999974966,0.001499000005424,0.0015050000511109,0.001496999990195,3.0,1718409600,YIELDX-USD
-0.0014900000533089,0.001496999990195,0.001496999990195,0.0014919999521225,6.0,1718496000,YIELDX-USD
-0.0014730000402778,0.0014919999521225,0.0014919999521225,0.0014730000402778,13.0,1718582400,YIELDX-USD
-0.0014609999489039,0.0014730000402778,0.0014730000402778,0.0014730000402778,10.0,1718668800,YIELDX-USD
-0.0014580000424757,0.0014730000402778,0.0014730000402778,0.0014629999641329,2.0,1718755200,YIELDX-USD
-0.0014479999663308,0.0014629999641329,0.0015640000347048,0.0015369999455288,99.0,1718841600,YIELDX-USD
-0.0015310000162571,0.0015369999455288,0.0015419999836012,0.0015419999836012,11.0,1718928000,YIELDX-USD
-0.001518000033684,0.0015419999836012,0.0015419999836012,0.001520000048913,6.0,1719014400,YIELDX-USD
-0.0015050000511109,0.001520000048913,0.001520000048913,0.0015069999499246,10.0,1719100800,YIELDX-USD
-0.0014959999825805,0.0015069999499246,0.001520000048913,0.0015000000130385,10.0,1719187200,YIELDX-USD
-0.0014819999923929,0.0015000000130385,0.001520000048913,0.0015079999575391,12.0,1719273600,YIELDX-USD
-0.001492999959737,0.0015079999575391,0.0015079999575391,0.001496999990195,6.0,1719360000,YIELDX-USD
-0.0014850000152364,0.001496999990195,0.0015079999575391,0.0015069999499246,4.0,1719446400,YIELDX-USD
-0.001496999990195,0.0015069999499246,0.0015150000108405,0.0015040000434964,8.0,1719532800,YIELDX-USD
-0.0014890000456944,0.0015040000434964,0.0015089999651536,0.001499000005424,5.0,1719619200,YIELDX-USD
-0.0014870000304654,0.001499000005424,0.0015059999423101,0.0015050000511109,5.0,1719705600,YIELDX-USD
-0.0015050000511109,0.0015050000511109,0.0015150000108405,0.0015109999803826,4.0,1719792000,YIELDX-USD
-0.0014550000196322,0.0015109999803826,0.0015109999803826,0.0014740000478923,15.0,1719878400,YIELDX-USD
-0.0014540000120177,0.0014740000478923,0.0014740000478923,0.0014540000120177,12.0,1719964800,YIELDX-USD
-0.0014349999837577,0.0014540000120177,0.0014560000272467,0.0014349999837577,13.0,1720051200,YIELDX-USD
-0.0014009999576956,0.0014349999837577,0.0014400000218302,0.0014359999913722,23.0,1720137600,YIELDX-USD
-0.0014359999913722,0.0014359999913722,0.0014449999434873,0.0014430000446736,2.0,1720224000,YIELDX-USD
-0.001408000010997,0.0014430000446736,0.0014430000446736,0.001408000010997,12.0,1720310400,YIELDX-USD
-0.0013830000534653,0.001408000010997,0.0014199999859556,0.0013960000360384,16.0,1720396800,YIELDX-USD
-0.0013960000360384,0.0013960000360384,0.001403999980539,0.0013999999500811,0.0,1720483200,YIELDX-USD
-0.0013599999947473,0.0013999999500811,0.0013999999500811,0.001388999982737,22.0,1720569600,YIELDX-USD
-0.0013830000534653,0.001388999982737,0.001405999995768,0.001405999995768,13.0,1720656000,YIELDX-USD
-0.0013790000230073,0.001405999995768,0.001412000041455,0.001408000010997,12.0,1720742400,YIELDX-USD
-0.0014009999576956,0.001408000010997,0.0014169999631121,0.0014049999881535,10.0,1720828800,YIELDX-USD
-0.0013899999903514,0.0014049999881535,0.0014049999881535,0.0013950000284239,2.0,1720915200,YIELDX-USD
-0.0013950000284239,0.0013950000284239,0.0014199999859556,0.0014169999631121,8.0,1721001600,YIELDX-USD
-0.0013940000208094,0.0014169999631121,0.0014250000240281,0.0013989999424666,5.0,1721088000,YIELDX-USD
-0.0013989999424666,0.0013989999424666,0.0014260000316426,0.00140199996531,9.0,1721174400,YIELDX-USD
-0.0013999999500811,0.00140199996531,0.0014159999554976,0.0014049999881535,1.0,1721260800,YIELDX-USD
-0.0014049999881535,0.0014049999881535,0.0014489999739453,0.0014489999739453,19.0,1721347200,YIELDX-USD
-0.001429000054486,0.0014489999739453,0.0014560000272467,0.0014479999663308,6.0,1721433600,YIELDX-USD
-0.0014169999631121,0.0014479999663308,0.0014489999739453,0.0014270000392571,11.0,1721520000,YIELDX-USD
-0.0014049999881535,0.0014270000392571,0.0014280000468716,0.0014070000033825,6.0,1721606400,YIELDX-USD
-0.0013980000512674,0.0014070000033825,0.0014179999707266,0.0013999999500811,9.0,1721692800,YIELDX-USD
-0.0013970000436529,0.0013999999500811,0.0014280000468716,0.0013989999424666,9.0,1721779200,YIELDX-USD
-0.0013790000230073,0.0013989999424666,0.0013989999424666,0.001388999982737,14.0,1721865600,YIELDX-USD
-0.0013379999436438,0.001388999982737,0.001388999982737,0.0013399999588727,33.0,1721952000,YIELDX-USD
-0.0013289999915286,0.0013399999588727,0.0013399999588727,0.0013340000296011,3.0,1722038400,YIELDX-USD
-0.0013070000568404,0.0013340000296011,0.0013350000372156,0.0013070000568404,18.0,1722124800,YIELDX-USD
-0.0013070000568404,0.0013070000568404,0.0013379999436438,0.0013160000089555,8.0,1722211200,YIELDX-USD
-0.0012949999654665,0.0013160000089555,0.0013160000089555,0.00129799998831,12.0,1722297600,YIELDX-USD
-0.0012929999502375,0.00129799998831,0.00131700001657,0.00129799998831,5.0,1722384000,YIELDX-USD
-0.001276999944821,0.00129799998831,0.0012989999959245,0.0012989999959245,17.0,1722470400,YIELDX-USD
-0.0012720000231638,0.0012989999959245,0.001300000003539,0.0012760000536218,5.0,1722556800,YIELDX-USD
-0.0012519999872893,0.0012760000536218,0.0012760000536218,0.0012529999949038,14.0,1722643200,YIELDX-USD
-0.0012450000504031,0.0012529999949038,0.0012750000460073,0.0012550000101327,8.0,1722729600,YIELDX-USD
-0.001206999993883,0.0012550000101327,0.0012550000101327,0.0012400000123307,40.0,1722816000,YIELDX-USD
-0.0012319999514147,0.0012400000123307,0.0012610000558197,0.0012319999514147,16.0,1722902400,YIELDX-USD
-0.0012059999862685,0.0012319999514147,0.0012369999894872,0.00121300003957,22.0,1722988800,YIELDX-USD
-0.0011990000493824,0.00121300003957,0.0012339999666437,0.0012329999590292,17.0,1723075200,YIELDX-USD
-0.0011960000265389,0.0012329999590292,0.0012329999590292,0.0011970000341534,15.0,1723161600,YIELDX-USD
-0.0011970000341534,0.0011970000341534,0.0012140000471845,0.001206999993883,5.0,1723248000,YIELDX-USD
-0.001185999950394,0.001206999993883,0.0012100000167265,0.001187999965623,9.0,1723334400,YIELDX-USD
-0.0011739999754354,0.001187999965623,0.001204999978654,0.0012000000569969,14.0,1723420800,YIELDX-USD
-0.0011840000515803,0.0012000000569969,0.001206999993883,0.001206999993883,11.0,1723507200,YIELDX-USD
-0.0011909999884665,0.001206999993883,0.0012140000471845,0.0011919999960809,7.0,1723593600,YIELDX-USD
-0.0011810000287368,0.0011919999960809,0.0011980000417679,0.0011840000515803,10.0,1723680000,YIELDX-USD
-0.0011790000135079,0.0011840000515803,0.0011960000265389,0.0011960000265389,5.0,1723766400,YIELDX-USD
-0.0011769999982789,0.0011960000265389,0.0011960000265389,0.0011849999427795,2.0,1723852800,YIELDX-USD
-0.0011650000233203,0.0011849999427795,0.0011849999427795,0.0011800000211223,9.0,1723939200,YIELDX-USD
-0.0011620000004768,0.0011800000211223,0.0011800000211223,0.0011709999525919,6.0,1724025600,YIELDX-USD
-0.0011630000080913,0.0011709999525919,0.001185999950394,0.0011640000157058,9.0,1724112000,YIELDX-USD
-0.0011380000505596,0.0011640000157058,0.0011640000157058,0.0011390000581741,14.0,1724198400,YIELDX-USD
-0.0011370000429451,0.0011390000581741,0.0011540000559762,0.0011540000559762,4.0,1724284800,YIELDX-USD
-0.0011340000201016,0.0011540000559762,0.0011569999624043,0.0011540000559762,7.0,1724371200,YIELDX-USD
-0.0011350000277161,0.0011540000559762,0.0011589999776333,0.0011579999700188,8.0,1724457600,YIELDX-USD
-0.0011340000201016,0.0011579999700188,0.0011579999700188,0.0011380000505596,6.0,1724544000,YIELDX-USD
-0.0011289999820291,0.0011380000505596,0.0011380000505596,0.0011289999820291,4.0,1724630400,YIELDX-USD
-0.0011149999918416,0.0011289999820291,0.0011289999820291,0.0011149999918416,7.0,1724716800,YIELDX-USD
-0.0011040000244975,0.0011149999918416,0.0011170000070706,0.0011089999461546,10.0,1724803200,YIELDX-USD
-0.0010939999483525,0.0011089999461546,0.0011129999766126,0.0011089999461546,6.0,1724889600,YIELDX-USD
-0.0010930000571534,0.0011089999461546,0.0011089999461546,0.0010959999635815,6.0,1724976000,YIELDX-USD
-0.0010900000343099,0.0010959999635815,0.0011159999994561,0.0011129999766126,4.0,1725062400,YIELDX-USD
-0.0010860000038519,0.0011129999766126,0.0011129999766126,0.0010880000190809,8.0,1725148800,YIELDX-USD
-0.0010740000288933,0.0010880000190809,0.0010930000571534,0.0010930000571534,13.0,1725235200,YIELDX-USD
-0.0010740000288933,0.0010930000571534,0.001094999955967,0.0010740000288933,6.0,1725321600,YIELDX-USD
-0.0010629999451339,0.0010740000288933,0.0010959999635815,0.001094999955967,13.0,1725408000,YIELDX-USD
-0.0010639999527484,0.001094999955967,0.001094999955967,0.0010679999832063,6.0,1725494400,YIELDX-USD
-0.0010639999527484,0.0010679999832063,0.0010730000212788,0.0010649999603629,4.0,1725580800,YIELDX-USD
-0.0010649999603629,0.0010649999603629,0.0010920000495389,0.0010870000114664,10.0,1725667200,YIELDX-USD
-0.0010720000136643,0.0010870000114664,0.0010880000190809,0.0010839999886229,3.0,1725753600,YIELDX-USD
-0.0010620000539347,0.0010839999886229,0.0010910000419244,0.0010900000343099,4.0,1725840000,YIELDX-USD
-0.0010900000343099,0.0010900000343099,0.0011089999461546,0.0011040000244975,4.0,1725926400,YIELDX-USD
-0.0010799999581649,0.0011040000244975,0.0011070000473409,0.0010900000343099,4.0,1726012800,YIELDX-USD
-0.0010809999657794,0.0010900000343099,0.0011399999493733,0.0011289999820291,9.0,1726099200,YIELDX-USD
-0.0011289999820291,0.0011289999820291,0.0011559999547898,0.0011500000255182,5.0,1726185600,YIELDX-USD
-0.0011409999569877,0.0011500000255182,0.0011820000363513,0.0011810000287368,9.0,1726272000,YIELDX-USD
-0.0011419999646022,0.0011810000287368,0.0011840000515803,0.0011419999646022,3.0,1726358400,YIELDX-USD
-0.001105000032112,0.0011419999646022,0.0011419999646022,0.0011080000549554,7.0,1726444800,YIELDX-USD
-0.001103000016883,0.0011080000549554,0.0011340000201016,0.0011340000201016,5.0,1726531200,YIELDX-USD
-0.0011259999591857,0.0011340000201016,0.0011589999776333,0.0011579999700188,3.0,1726617600,YIELDX-USD
-0.0011549999471753,0.0011579999700188,0.0011800000211223,0.0011599999852478,7.0,1726704000,YIELDX-USD
-0.0011589999776333,0.0011599999852478,0.001204999978654,0.001204999978654,7.0,1726790400,YIELDX-USD
-0.0011960000265389,0.001204999978654,0.001230000052601,0.0012280000373721,6.0,1726876800,YIELDX-USD
-0.0011849999427795,0.0012280000373721,0.0012290000449866,0.0012100000167265,8.0,1726963200,YIELDX-USD
-0.0011840000515803,0.0012100000167265,0.0012159999459981,0.0012159999459981,3.0,1727049600,YIELDX-USD
-0.0011650000233203,0.0012159999459981,0.0012159999459981,0.0011650000233203,7.0,1727136000,YIELDX-USD
-0.0011540000559762,0.0011650000233203,0.001189999980852,0.0011540000559762,8.0,1727222400,YIELDX-USD
-0.0011540000559762,0.0011540000559762,0.0011960000265389,0.0011930000036954,8.0,1727308800,YIELDX-USD
-0.0011739999754354,0.0011930000036954,0.0012140000471845,0.0012140000471845,6.0,1727395200,YIELDX-USD
-0.0011950000189244,0.0012140000471845,0.0012430000351741,0.0012430000351741,9.0,1727481600,YIELDX-USD
-0.0012390000047162,0.0012430000351741,0.0013070000568404,0.0012900000438094,16.0,1727568000,YIELDX-USD
-0.001230000052601,0.0012900000438094,0.0012900000438094,0.0012489999644458,14.0,1727654400,YIELDX-USD
-0.0012240000069141,0.0012489999644458,0.001276999944821,0.0012309999438002,11.0,1727740800,YIELDX-USD
-0.0012240000069141,0.0012309999438002,0.0012430000351741,0.0012369999894872,3.0,1727827200,YIELDX-USD
-0.0012169999536126,0.0012369999894872,0.0012369999894872,0.0012260000221431,2.0,1727913600,YIELDX-USD
-0.0012260000221431,0.0012260000221431,0.0012789999600499,0.0012639999622479,9.0,1728000000,YIELDX-USD
-0.0012619999470189,0.0012639999622479,0.0012870000209659,0.0012860000133514,7.0,1728086400,YIELDX-USD
-0.0002870000025723,0.0012860000133514,0.001291999942623,0.0003180000057909,345.0,1728172800,YIELDX-USD
-0.0003169999981764,0.0003180000057909,0.0003229999856557,0.0003229999856557,0.0,1728259200,YIELDX-USD
-0.0003039999864995,0.0003229999856557,0.0003229999856557,0.000304999994114,5.0,1728345600,YIELDX-USD
-0.0003000000142492,0.000304999994114,0.0003060000017285,0.0003000000142492,2.0,1728432000,YIELDX-USD
-0.0002899999963119,0.0003000000142492,0.0003000000142492,0.0002939999976661,4.0,1728518400,YIELDX-USD
-0.0002939999976661,0.0002939999976661,0.0003060000017285,0.0003060000017285,5.0,1728604800,YIELDX-USD
-0.0002979999990202,0.0003060000017285,0.000307000009343,0.0003000000142492,2.0,1728691200,YIELDX-USD
-0.0002880000101868,0.0003000000142492,0.0003000000142492,0.0002880000101868,5.0,1728777600,YIELDX-USD
-0.0002849999873433,0.0002880000101868,0.000296000012895,0.0002950000052805,4.0,1728864000,YIELDX-USD
-0.0002830000012181,0.0002950000052805,0.0002950000052805,0.0002840000088326,5.0,1728950400,YIELDX-USD
-0.0002840000088326,0.0002840000088326,0.0002950000052805,0.0002950000052805,5.0,1729036800,YIELDX-USD
-0.0002899999963119,0.0002950000052805,0.0002950000052805,0.0002910000039264,1.0,1729123200,YIELDX-USD
-0.0002870000025723,0.0002910000039264,0.0002910000039264,0.0002870000025723,1.0,1729209600,YIELDX-USD
-0.0002779999922495,0.0002870000025723,0.0002880000101868,0.0002800000074785,3.0,1729296000,YIELDX-USD
-0.0002760000061243,0.0002800000074785,0.0002840000088326,0.0002840000088326,2.0,1729382400,YIELDX-USD
-0.0002730000123847,0.0002840000088326,0.0002840000088326,0.0002730000123847,4.0,1729468800,YIELDX-USD
-0.0002650000096764,0.0002730000123847,0.0002730000123847,0.0002669999958015,3.0,1729555200,YIELDX-USD
-0.0002619999868329,0.0002669999958015,0.0002699999895412,0.0002690000110305,4.0,1729641600,YIELDX-USD
-0.0002650000096764,0.0002690000110305,0.0002730000123847,0.0002699999895412,4.0,1729728000,YIELDX-USD
-0.0002600000007078,0.0002699999895412,0.0002709999971557,0.0002600000007078,2.0,1729814400,YIELDX-USD
-0.0002579999854788,0.0002600000007078,0.0002600000007078,0.0002579999854788,1.0,1729900800,YIELDX-USD
-0.0002549999917391,0.0002579999854788,0.0002589999930933,0.0002579999854788,1.0,1729987200,YIELDX-USD
-0.0002570000069681,0.0002579999854788,0.0002619999868329,0.0002619999868329,2.0,1730073600,YIELDX-USD
-0.0002619999868329,0.0002619999868329,0.0002699999895412,0.0002690000110305,4.0,1730160000,YIELDX-USD
-0.0002650000096764,0.0002690000110305,0.0002699999895412,0.0002659999881871,1.0,1730246400,YIELDX-USD
-0.0002629999944474,0.0002659999881871,0.0002659999881871,0.0002659999881871,2.0,1730332800,YIELDX-USD
-0.0002650000096764,0.0002659999881871,0.0002690000110305,0.000268000003416,1.0,1730419200,YIELDX-USD
-0.0002600000007078,0.000268000003416,0.000268000003416,0.0002600000007078,3.0,1730505600,YIELDX-USD
-0.0002540000132285,0.0002600000007078,0.0002600000007078,0.0002549999917391,2.0,1730592000,YIELDX-USD
-0.0002479999966453,0.0002549999917391,0.0002549999917391,0.0002500000118743,2.0,1730678400,YIELDX-USD
-0.0002500000118743,0.0002500000118743,0.0002559999993536,0.0002559999993536,2.0,1730764800,YIELDX-USD
-0.0002519999979995,0.0002559999993536,0.0002690000110305,0.0002690000110305,6.0,1730851200,YIELDX-USD
-0.0002690000110305,0.0002709999971557,0.0002749999985098,0.0002749999985098,3.0,1730937600,YIELDX-USD
-0.0002699999895412,0.0002749999985098,0.0002760000061243,0.0002699999895412,2.0,1731024000,YIELDX-USD
-0.0002659999881871,0.0002699999895412,0.0002699999895412,0.0002669999958015,1.0,1731110400,YIELDX-USD
-0.0002669999958015,0.0002669999958015,0.0002800000074785,0.0002800000074785,4.0,1731196800,YIELDX-USD
-0.0002770000137388,0.0002800000074785,0.0002929999900516,0.0002929999900516,3.0,1731283200,YIELDX-USD
-0.0002779999922495,0.0002929999900516,0.0002929999900516,0.000278999999864,4.0,1731369600,YIELDX-USD
-0.0002760000061243,0.000278999999864,0.0002819999936036,0.0002809999859891,2.0,1731456000,YIELDX-USD
-0.0002760000061243,0.0002809999859891,0.0002819999936036,0.000278999999864,2.0,1731542400,YIELDX-USD
-0.0002690000110305,0.000278999999864,0.000278999999864,0.0002709999971557,4.0,1731628800,YIELDX-USD
-0.0002699999895412,0.0002709999971557,0.0002779999922495,0.0002770000137388,4.0,1731715200,YIELDX-USD
-0.0002749999985098,0.0002770000137388,0.0002830000012181,0.0002809999859891,2.0,1731801600,YIELDX-USD
-0.0002800000074785,0.0002809999859891,0.0002910000039264,0.0002910000039264,4.0,1731888000,YIELDX-USD
-0.0002870000025723,0.0002910000039264,0.0002910000039264,0.0002910000039264,2.0,1731974400,YIELDX-USD
-0.0002910000039264,0.0002910000039264,0.0002969999914057,0.0002939999976661,3.0,1732060800,YIELDX-USD
-0.0002939999976661,0.0002939999976661,0.0003100000030826,0.0003060000017285,3.0,1732147200,YIELDX-USD
-0.0003060000017285,0.0003060000017285,0.0003100000030826,0.0003060000017285,3.0,1732233600,YIELDX-USD
-0.0003060000017285,0.0003060000017285,0.0003119999892078,0.0003119999892078,1.0,1732320000,YIELDX-USD
-0.000268000003416,0.0003119999892078,0.0003150000120513,0.0002720000047702,30.0,1732406400,YIELDX-USD
-0.0002720000047702,0.0002720000047702,0.0002870000025723,0.0002859999949578,5.0,1732492800,YIELDX-USD
-0.0002720000047702,0.0002859999949578,0.0002859999949578,0.0002730000123847,4.0,1732579200,YIELDX-USD
-0.0002709999971557,0.0002730000123847,0.0003140000044368,0.0003110000106971,13.0,1732665600,YIELDX-USD
-0.0002969999914057,0.0003110000106971,0.0003140000044368,0.0003140000044368,1.0,1732752000,YIELDX-USD
-0.0003140000044368,0.0003140000044368,0.0003300000098533,0.0003300000098533,7.0,1732838400,YIELDX-USD
-0.0003260000084992,0.0003300000098533,0.0003340000112075,0.0003340000112075,4.0,1732924800,YIELDX-USD
-0.0003199999919161,0.0003340000112075,0.0003340000112075,0.0003220000071451,4.0,1733011200,YIELDX-USD
-0.0003199999919161,0.0003220000071451,0.0003239999932702,0.0003229999856557,0.0,1733097600,YIELDX-USD
-0.0003169999981764,0.0003229999856557,0.0003229999856557,0.0003180000057909,3.0,1733184000,YIELDX-USD
-0.0003180000057909,0.0003180000057909,0.0003359999973326,0.0003349999897181,6.0,1733270400,YIELDX-USD
-0.0003290000022388,0.0003349999897181,0.0003370000049471,0.0003370000049471,1.0,1733356800,YIELDX-USD
-0.0003180000057909,0.0003370000049471,0.0003370000049471,0.0003349999897181,5.0,1733443200,YIELDX-USD
-0.0003349999897181,0.0003349999897181,0.0003389999910723,0.0003380000125616,2.0,1733529600,YIELDX-USD
-0.0003269999870099,0.0003359999973326,0.0003359999973326,0.0003300000098533,2.0,1733616000,YIELDX-USD
-0.0003239999932702,0.0003300000098533,0.0003359999973326,0.0003250000008847,5.0,1733702400,YIELDX-USD
-0.0003180000057909,0.0003250000008847,0.0003250000008847,0.0003180000057909,3.0,1733788800,YIELDX-USD
-0.0003180000057909,0.0003180000057909,0.0003269999870099,0.0003269999870099,2.0,1733875200,YIELDX-USD
-0.0003199999919161,0.0003269999870099,0.0003269999870099,0.0003199999919161,1.0,1733961600,YIELDX-USD
-0.0003190000134054,0.0003199999919161,0.0003220000071451,0.0003190000134054,2.0,1734048000,YIELDX-USD
-0.0003190000134054,0.0003190000134054,0.0003199999919161,0.0003199999919161,0.0,1734134400,YIELDX-USD
-0.0003110000106971,0.0003199999919161,0.0003199999919161,0.0003190000134054,3.0,1734220800,YIELDX-USD
-0.0003169999981764,0.0003190000134054,0.0003190000134054,0.0003190000134054,1.0,1734307200,YIELDX-USD
-0.0003000000142492,0.0003190000134054,0.0003190000134054,0.0003009999927598,5.0,1734393600,YIELDX-USD
-0.0002969999914057,0.0003009999927598,0.0003020000003743,0.0002969999914057,0.0,1734480000,YIELDX-USD
-0.0002910000039264,0.0002969999914057,0.0003089999954681,0.0002950000052805,3.0,1734566400,YIELDX-USD
-0.0002849999873433,0.0002950000052805,0.0002969999914057,0.0002889999886974,3.0,1734652800,YIELDX-USD
-0.0002840000088326,0.0002889999886974,0.0002950000052805,0.0002840000088326,2.0,1734739200,YIELDX-USD
-0.0002320000057807,0.0002840000088326,0.0002840000088326,0.000250999990385,32.0,1734825600,YIELDX-USD
-0.0002460000105202,0.000250999990385,0.0002610000083222,0.0002549999917391,6.0,1734912000,YIELDX-USD
-0.0002479999966453,0.0002549999917391,0.0002629999944474,0.0002619999868329,5.0,1734998400,YIELDX-USD
-0.0002589999930933,0.0002619999868329,0.0002669999958015,0.0002589999930933,5.0,1735084800,YIELDX-USD
-0.000253000005614,0.0002589999930933,0.0002589999930933,0.000253000005614,3.0,1735171200,YIELDX-USD
-0.0002519999979995,0.000253000005614,0.0002549999917391,0.0002549999917391,1.0,1735257600,YIELDX-USD
-0.0002450000029057,0.0002549999917391,0.0002549999917391,0.0002460000105202,2.0,1735344000,YIELDX-USD
-0.0002370000001974,0.0002460000105202,0.0002460000105202,0.00023799999326,3.0,1735430400,YIELDX-USD
-0.0002370000001974,0.00023799999326,0.0002430000022286,0.0002430000022286,1.0,1735516800,YIELDX-USD
-0.0002370000001974,0.0002430000022286,0.0002430000022286,0.0002390000008745,3.0,1735603200,YIELDX-USD
-0.0002260000037495,0.0002390000008745,0.0002390000008745,0.0002260000037495,4.0,1735689600,YIELDX-USD
-0.0002229999954579,0.0002260000037495,0.0002320000057807,0.0002240000030724,1.0,1735776000,YIELDX-USD
-0.0002220000023953,0.0002240000030724,0.000224999996135,0.0002240000030724,2.0,1735862400,YIELDX-USD
-0.0002229999954579,0.0002240000030724,0.0002260000037495,0.0002229999954579,0.0,1735948800,YIELDX-USD
-0.0002229999954579,0.0002229999954579,0.0002289999974891,0.000226999996812,1.0,1736035200,YIELDX-USD
-0.0002180000010412,0.000226999996812,0.000226999996812,0.0002180000010412,3.0,1736121600,YIELDX-USD
-0.0002180000010412,0.0002180000010412,0.0002189999941037,0.0002189999941037,0.0,1736208000,YIELDX-USD
-0.000213999999687,0.0002189999941037,0.0002189999941037,0.000213999999687,2.0,1736294400,YIELDX-USD
-0.00021199999901,0.000213999999687,0.000213999999687,0.00021199999901,0.0,1736380800,YIELDX-USD
-0.00021199999901,0.00021199999901,0.000213999999687,0.000213999999687,1.0,1736467200,YIELDX-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,0.0,1736553600,YIELDX-USD
-0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,0.0,1736640000,YIELDX-USD
-0.0002070000045932,0.000213999999687,0.000213999999687,0.0002070000045932,1.0,1736726400,YIELDX-USD
-0.0002070000045932,0.0002070000045932,0.0002240000030724,0.0002209999947808,3.0,1736812800,YIELDX-USD
-0.0002209999947808,0.0002209999947808,0.000239999993937,0.000239999993937,7.0,1736899200,YIELDX-USD
-0.0002390000008745,0.000239999993937,0.0002439999952912,0.0002439999952912,1.0,1736985600,YIELDX-USD
-0.0002289999974891,0.0002439999952912,0.0002439999952912,0.0002289999974891,1.0,1737072000,YIELDX-USD
-0.0002209999947808,0.0002289999974891,0.0002289999974891,0.0002209999947808,4.0,1737158400,YIELDX-USD
-0.0002130000066244,0.0002209999947808,0.0002209999947808,0.000213999999687,2.0,1737244800,YIELDX-USD
-0.00021199999901,0.000213999999687,0.0002149999927496,0.0002149999927496,1.0,1737331200,YIELDX-USD
-0.0002149999927496,0.0002149999927496,0.0002229999954579,0.0002229999954579,2.0,1737417600,YIELDX-USD
-0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0,1737504000,YIELDX-USD
-0.0002220000023953,0.0002229999954579,0.0002229999954579,0.0002220000023953,0.0,1737590400,YIELDX-USD
-0.0002220000023953,0.0002220000023953,0.0002309999981662,0.0002300000051036,3.0,1737676800,YIELDX-USD
-0.0002300000051036,0.0002300000051036,0.0002320000057807,0.0002320000057807,0.0,1737763200,YIELDX-USD
-0.0002320000057807,0.0002320000057807,0.0002340000064577,0.0002340000064577,2.0,1737849600,YIELDX-USD
-0.0002160000003641,0.0002340000064577,0.0002340000064577,0.0002160000003641,6.0,1737936000,YIELDX-USD
-0.0002160000003641,0.0002160000003641,0.0002240000030724,0.0002200000017182,2.0,1738022400,YIELDX-USD
-0.0002149999927496,0.0002200000017182,0.0002200000017182,0.0002149999927496,0.0,1738108800,YIELDX-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,1738195200,YIELDX-USD
-0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,1738281600,YIELDX-USD
-0.0002090000052703,0.0002149999927496,0.0002149999927496,0.00021199999901,2.0,1738368000,YIELDX-USD
-0.0002079999976558,0.00021199999901,0.00021199999901,0.0002090000052703,2.0,1738454400,YIELDX-USD
-0.0001939999929163,0.0002090000052703,0.0002090000052703,0.0001939999929163,2.0,1738540800,YIELDX-USD
-0.0001900000061141,0.0001939999929163,0.0002099999983329,0.0002099999983329,3.0,1738627200,YIELDX-USD
-0.0001900000061141,0.0002099999983329,0.0002099999983329,0.0002090000052703,8.0,1738713600,YIELDX-USD
-0.0001979999942705,0.0002090000052703,0.00021199999901,0.0001990000018849,6.0,1738800000,YIELDX-USD
-0.0001990000018849,0.0001990000018849,0.0002050000039162,0.0002050000039162,2.0,1738886400,YIELDX-USD
-0.0002050000039162,0.0002050000039162,0.0002200000017182,0.0002110000059474,9.0,1738972800,YIELDX-USD
-0.0002110000059474,0.0002110000059474,0.0002149999927496,0.0002149999927496,0.0,1739059200,YIELDX-USD
-0.0002149999927496,0.0002149999927496,0.0002280000044265,0.0002280000044265,5.0,1739145600,YIELDX-USD
-0.0002280000044265,0.0002280000044265,0.0002430000022286,0.0002320000057807,11.0,1739232000,YIELDX-USD
-0.0002280000044265,0.0002320000057807,0.00023799999326,0.00023799999326,6.0,1739318400,YIELDX-USD
-0.0002189999941037,0.00023799999326,0.00023799999326,0.0002200000017182,6.0,1739404800,YIELDX-USD
-0.0002079999976558,0.0002200000017182,0.0002200000017182,0.0002079999976558,4.0,1739491200,YIELDX-USD
-0.0001979999942705,0.0002079999976558,0.00021199999901,0.0001979999942705,8.0,1739577600,YIELDX-USD
-0.0001939999929163,0.0001979999942705,0.0002030000032391,0.0001939999929163,2.0,1739664000,YIELDX-USD
-0.0001939999929163,0.0001939999929163,0.0002030000032391,0.0002030000032391,2.0,1739750400,YIELDX-USD
-0.0001950000005308,0.0002030000032391,0.0002030000032391,0.0001970000012079,2.0,1739836800,YIELDX-USD
-0.0001970000012079,0.0001970000012079,0.0002039999963017,0.0001979999942705,3.0,1739923200,YIELDX-USD
-0.0001939999929163,0.0001979999942705,0.000201000002562,0.0001939999929163,1.0,1740009600,YIELDX-USD
-0.0001920000067912,0.0001939999929163,0.0001950000005308,0.0001920000067912,0.0,1740096000,YIELDX-USD
-0.0001920000067912,0.0001920000067912,0.0002059999969787,0.0002059999969787,1.0,1740182400,YIELDX-USD
-0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,1740268800,YIELDX-USD
-0.0001829999964684,0.0002059999969787,0.0002059999969787,0.0001829999964684,4.0,1740355200,YIELDX-USD
-0.0001820000034058,0.0001829999964684,0.0001920000067912,0.0001820000034058,4.0,1740441600,YIELDX-USD
-0.0001809999957913,0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0,1740528000,YIELDX-USD
-0.0001809999957913,0.0001809999957913,0.0001929999998537,0.0001820000034058,3.0,1740614400,YIELDX-USD
-0.0001720000000204,0.0001820000034058,0.0001820000034058,0.0001749999937601,7.0,1740700800,YIELDX-USD
-0.0001749999937601,0.0001749999937601,0.0002050000039162,0.0001950000005308,18.0,1740787200,YIELDX-USD
-0.0001920000067912,0.0001950000005308,0.000201000002562,0.000201000002562,2.0,1740873600,YIELDX-USD
-0.0001800000027287,0.000201000002562,0.000201000002562,0.0001849999971454,3.0,1740960000,YIELDX-USD
-0.0001760000013746,0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0,1741046400,YIELDX-USD
-0.0001849999971454,0.0001849999971454,0.0001920000067912,0.0001889999984996,0.0,1741132800,YIELDX-USD
-0.0001889999984996,0.0001889999984996,0.0001920000067912,0.0001920000067912,0.0,1741219200,YIELDX-USD
-0.0001820000034058,0.0001920000067912,0.0001920000067912,0.0001820000034058,0.0,1741305600,YIELDX-USD
-0.0001809999957913,0.0001820000034058,0.0001820000034058,0.0001809999957913,0.0,1741392000,YIELDX-USD
-0.0001710000069579,0.0001809999957913,0.0001809999957913,0.0001710000069579,0.0,1741478400,YIELDX-USD
-0.0001670000056037,0.0001710000069579,0.0001749999937601,0.0001670000056037,0.0,1741564800,YIELDX-USD
-0.0001670000056037,0.0001670000056037,0.0001699999993434,0.0001690000062808,0.0,1741651200,YIELDX-USD
-0.0001659999979892,0.0001690000062808,0.0001690000062808,0.0001659999979892,0.0,1741737600,YIELDX-USD
-0.000159999995958,0.0001659999979892,0.0001690000062808,0.0001610000035725,0.0,1741824000,YIELDX-USD
-0.0001570000022184,0.0001610000035725,0.0001690000062808,0.000159999995958,4.0,1741910400,YIELDX-USD
-0.0001579999952809,0.000159999995958,0.0001679999986663,0.0001670000056037,0.0,1741996800,YIELDX-USD
-0.0001610000035725,0.0001670000056037,0.0001670000056037,0.0001639999973122,0.0,1742083200,YIELDX-USD
-0.0001550000015413,0.0001639999973122,0.0001639999973122,0.0001579999952809,0.0,1742169600,YIELDX-USD
-0.0001409999968018,0.0001579999952809,0.0001619999966351,0.0001409999968018,0.0,1742256000,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001590000028954,0.0001530000008642,0.0,1742342400,YIELDX-USD
-0.0001480000064475,0.0001530000008642,0.0001550000015413,0.0001500000071246,3.0,1742428800,YIELDX-USD
-0.0001420000044163,0.0001500000071246,0.0001570000022184,0.0001559999946039,0.0,1742515200,YIELDX-USD
-0.0001480000064475,0.0001559999946039,0.0001559999946039,0.0001530000008642,0.0,1742601600,YIELDX-USD
-0.0001420000044163,0.0001530000008642,0.0001530000008642,0.0001500000071246,1.0,1742688000,YIELDX-USD
-0.0001500000071246,0.0001500000071246,0.0001510000001871,0.0001510000001871,0.0,1742774400,YIELDX-USD
-0.0001449999981559,0.0001510000001871,0.0001510000001871,0.0001460000057704,0.0,1742860800,YIELDX-USD
-0.0001400000037392,0.0001460000057704,0.000146999998833,0.0001400000037392,0.0,1742947200,YIELDX-USD
-0.000134000001708,0.0001400000037392,0.0001400000037392,0.0001360000023851,0.0,1743033600,YIELDX-USD
-0.000134000001708,0.0001360000023851,0.0001369999954476,0.0001369999954476,0.0,1743120000,YIELDX-USD
-0.0001289999927394,0.0001369999954476,0.0001380000030621,0.0001300000003539,0.0,1743206400,YIELDX-USD
-0.0001250000059371,0.0001300000003539,0.0001300000003539,0.0001270000066142,1.0,1743292800,YIELDX-USD
-0.0001230000052601,0.0001270000066142,0.0001329999940935,0.0001329999940935,0.0,1743379200,YIELDX-USD
-0.0001279999996768,0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0,1743465600,YIELDX-USD
-0.0001320000010309,0.0001329999940935,0.0001409999968018,0.0001369999954476,0.0,1743552000,YIELDX-USD
-0.0001309999934164,0.0001369999954476,0.0001409999968018,0.0001409999968018,0.0,1743638400,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,1743724800,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,1743811200,YIELDX-USD
-0.0001250000059371,0.0001409999968018,0.0001409999968018,0.0001289999927394,2.0,1743897600,YIELDX-USD
-0.0001259999989997,0.0001289999927394,0.000134000001708,0.000134000001708,2.0,1743984000,YIELDX-USD
-0.000134000001708,0.000134000001708,0.0001380000030621,0.0001380000030621,0.0,1744070400,YIELDX-USD
-0.0001279999996768,0.0001380000030621,0.0001420000044163,0.0001389999961247,0.0,1744156800,YIELDX-USD
-0.0001329999940935,0.0001389999961247,0.0001389999961247,0.0001329999940935,0.0,1744243200,YIELDX-USD
-0.0001329999940935,0.0001329999940935,0.000134000001708,0.000134000001708,0.0,1744329600,YIELDX-USD
-0.0001329999940935,0.000134000001708,0.0001409999968018,0.0001389999961247,0.0,1744416000,YIELDX-USD
-0.0001300000003539,0.0001389999961247,0.0001409999968018,0.0001300000003539,1.0,1744502400,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,1744588800,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001389999961247,0.0001369999954476,0.0,1744675200,YIELDX-USD
-0.0001259999989997,0.0001369999954476,0.0001369999954476,0.0001259999989997,0.0,1744761600,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1744848000,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1744934400,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001679999986663,0.0001449999981559,0.0,1745020800,YIELDX-USD
-0.0001389999961247,0.0001449999981559,0.000146999998833,0.0001389999961247,0.0,1745107200,YIELDX-USD
-0.0001389999961247,0.0001389999961247,0.0001539999939268,0.0001539999939268,0.0,1745193600,YIELDX-USD
-0.0001530000008642,0.0001539999939268,0.0001539999939268,0.0001530000008642,0.0,1745280000,YIELDX-USD
-0.0001500000071246,0.0001530000008642,0.0001530000008642,0.0001519999932497,1.0,1745366400,YIELDX-USD
-0.0001519999932497,0.0001519999932497,0.0001539999939268,0.0001539999939268,0.0,1745452800,YIELDX-USD
-0.000146999998833,0.0001539999939268,0.0001539999939268,0.0001519999932497,0.0,1745539200,YIELDX-USD
-0.0001510000001871,0.0001519999932497,0.0001519999932497,0.0001510000001871,0.0,1745625600,YIELDX-USD
-0.0001460000057704,0.0001510000001871,0.0001510000001871,0.0001460000057704,0.0,1745712000,YIELDX-USD
-0.0001409999968018,0.0001460000057704,0.0001460000057704,0.0001420000044163,0.0,1745798400,YIELDX-USD
-0.0001369999954476,0.0001420000044163,0.0001420000044163,0.0001389999961247,0.0,1745884800,YIELDX-USD
-0.0001380000030621,0.0001389999961247,0.0001400000037392,0.0001380000030621,0.0,1745971200,YIELDX-USD
-0.0001380000030621,0.0001380000030621,0.0001420000044163,0.0001409999968018,0.0,1746057600,YIELDX-USD
-0.0001380000030621,0.0001409999968018,0.0001429999974789,0.0001389999961247,0.0,1746144000,YIELDX-USD
-0.0001320000010309,0.0001389999961247,0.0001389999961247,0.000134000001708,0.0,1746230400,YIELDX-USD
-0.000134000001708,0.000134000001708,0.000134000001708,0.000134000001708,0.0,1746316800,YIELDX-USD
-0.0001300000003539,0.000134000001708,0.000134000001708,0.0001309999934164,0.0,1746403200,YIELDX-USD
-0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0,1746489600,YIELDX-USD
-0.0001369999954476,0.0001400000037392,0.0001409999968018,0.0001409999968018,0.0,1746576000,YIELDX-USD
-0.0001409999968018,0.0001409999968018,0.0001480000064475,0.0001460000057704,0.0,1746662400,YIELDX-USD
-0.0001460000057704,0.0001460000057704,0.0001530000008642,0.0001519999932497,0.0,1746748800,YIELDX-USD
-0.0001519999932497,0.0001519999932497,0.0001559999946039,0.0001559999946039,0.0,1746835200,YIELDX-USD
-0.0001510000001871,0.0001559999946039,0.0001559999946039,0.0001510000001871,0.0,1746921600,YIELDX-USD
-0.0001510000001871,0.0001510000001871,0.0001550000015413,0.0001519999932497,0.0,1747008000,YIELDX-USD
-0.0001519999932497,0.0001519999932497,0.0001659999979892,0.0001659999979892,0.0,1747094400,YIELDX-USD
-0.0001630000042496,0.0001659999979892,0.0001670000056037,0.0001670000056037,0.0,1747180800,YIELDX-USD
-0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0,1747267200,YIELDX-USD
-0.0001659999979892,0.0001670000056037,0.0001699999993434,0.0001659999979892,0.0,1747353600,YIELDX-USD
-0.000159999995958,0.0001659999979892,0.0001659999979892,0.0001610000035725,0.0,1747440000,YIELDX-USD
-0.0001590000028954,0.0001610000035725,0.0001630000042496,0.0001630000042496,0.0,1747526400,YIELDX-USD
-0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1747612800,YIELDX-USD
-0.0001630000042496,0.0001630000042496,0.0001650000049266,0.0001650000049266,0.0,1747699200,YIELDX-USD
-0.0001650000049266,0.0001650000049266,0.0001740000006975,0.0001740000006975,2.0,1747785600,YIELDX-USD
-0.0001639999973122,0.0001740000006975,0.0001740000006975,0.0001639999973122,0.0,1747872000,YIELDX-USD
-0.0001610000035725,0.0001639999973122,0.0001639999973122,0.0001610000035725,0.0,1747958400,YIELDX-USD
-0.0001610000035725,0.0001610000035725,0.0001619999966351,0.0001619999966351,0.0,1748044800,YIELDX-USD
-0.0001579999952809,0.0001619999966351,0.0001619999966351,0.000159999995958,0.0,1748131200,YIELDX-USD
-0.000159999995958,0.000159999995958,0.0001619999966351,0.0001619999966351,0.0,1748217600,YIELDX-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,1748304000,YIELDX-USD
-0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,1748390400,YIELDX-USD
-0.0001449999981559,0.0001619999966351,0.0001619999966351,0.0001449999981559,0.0,1748476800,YIELDX-USD
-0.000134000001708,0.0001449999981559,0.0001449999981559,0.000134000001708,0.0,1748563200,YIELDX-USD
-0.000134000001708,0.000134000001708,0.0001360000023851,0.0001360000023851,0.0,1748649600,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748736000,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748822400,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748908800,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748995200,YIELDX-USD
-0.0001279999996768,0.0001360000023851,0.0001360000023851,0.0001279999996768,0.0,1749081600,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001349999947706,0.0001349999947706,0.0,1749168000,YIELDX-USD
-0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0,1749254400,YIELDX-USD
-0.0001289999927394,0.0001349999947706,0.0001349999947706,0.0001289999927394,0.0,1749340800,YIELDX-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1749427200,YIELDX-USD
-0.0001289999927394,0.0001289999927394,0.0001400000037392,0.0001400000037392,0.0,1749513600,YIELDX-USD
-0.0001400000037392,0.0001400000037392,0.0001460000057704,0.0001460000057704,0.0,1749600000,YIELDX-USD
-0.0001369999954476,0.0001460000057704,0.0001460000057704,0.0001389999961247,0.0,1749686400,YIELDX-USD
-0.0001329999940935,0.0001389999961247,0.0001389999961247,0.0001329999940935,0.0,1749772800,YIELDX-USD
-0.0001289999927394,0.0001329999940935,0.0001329999940935,0.0001300000003539,1.0,1749859200,YIELDX-USD
-0.0001289999927394,0.0001300000003539,0.0001300000003539,0.0001289999927394,0.0,1749945600,YIELDX-USD
-0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1750032000,YIELDX-USD
-0.0001279999996768,0.0001289999927394,0.0001380000030621,0.0001279999996768,0.0,1750118400,YIELDX-USD
-0.0001239999983226,0.0001279999996768,0.0001329999940935,0.0001259999989997,0.0,1750204800,YIELDX-USD
-0.000120999997307,0.0001259999989997,0.0001259999989997,0.0001219999976456,0.0,1750291200,YIELDX-USD
-0.0001199999969685,0.0001219999976456,0.0001219999976456,0.0001199999969685,0.0,1750377600,YIELDX-USD
-0.00011899999663,0.0001199999969685,0.0001270000066142,0.00011899999663,1.0,1750464000,YIELDX-USD
-0.00011899999663,0.00011899999663,0.0001239999983226,0.0001199999969685,0.0,1750550400,YIELDX-USD
-0.0001170000032288,0.0001199999969685,0.0001239999983226,0.000120999997307,0.0,1750636800,YIELDX-USD
-0.000120999997307,0.000120999997307,0.0001270000066142,0.0001219999976456,0.0,1750723200,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0,1750809600,YIELDX-USD
-0.00011899999663,0.0001219999976456,0.0001270000066142,0.0001199999969685,0.0,1750896000,YIELDX-USD
-0.0001199999969685,0.0001199999969685,0.000120999997307,0.0001199999969685,0.0,1750982400,YIELDX-USD
-0.0001199999969685,0.0001199999969685,0.0001259999989997,0.0001199999969685,0.0,1751068800,YIELDX-USD
-0.0001199999969685,0.0001199999969685,0.0001259999989997,0.0001250000059371,0.0,1751155200,YIELDX-USD
-0.0001230000052601,0.0001250000059371,0.0001259999989997,0.0001230000052601,0.0,1751241600,YIELDX-USD
-0.00011899999663,0.0001230000052601,0.0001230000052601,0.000120999997307,0.0,1751328000,YIELDX-USD
-0.0001199999969685,0.000120999997307,0.0001250000059371,0.0001250000059371,0.0,1751414400,YIELDX-USD
-0.0001219999976456,0.0001250000059371,0.0001270000066142,0.0001219999976456,0.0,1751500800,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001259999989997,0.0001250000059371,0.0,1751587200,YIELDX-USD
-0.0001219999976456,0.0001250000059371,0.0001270000066142,0.0001259999989997,2.0,1751673600,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001309999934164,0.0001300000003539,3.0,1751760000,YIELDX-USD
-0.0001279999996768,0.0001300000003539,0.0001320000010309,0.0001279999996768,0.0,1751846400,YIELDX-USD
-0.0001239999983226,0.0001279999996768,0.0001309999934164,0.0001239999983226,0.0,1751932800,YIELDX-USD
-0.0001219999976456,0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0,1752019200,YIELDX-USD
-0.0001230000052601,0.0001239999983226,0.0001289999927394,0.0001289999927394,0.0,1752105600,YIELDX-USD
-0.0001259999989997,0.0001289999927394,0.0001289999927394,0.0001279999996768,0.0,1752192000,YIELDX-USD
-0.0001259999989997,0.0001279999996768,0.0001289999927394,0.0001259999989997,0.0,1752278400,YIELDX-USD
-0.0001219999976456,0.0001259999989997,0.0001259999989997,0.0001239999983226,0.0,1752364800,YIELDX-USD
-0.0001219999976456,0.0001239999983226,0.0001239999983226,0.0001219999976456,0.0,1752451200,YIELDX-USD
-0.0001180000035674,0.0001219999976456,0.0001219999976456,0.0001180000035674,0.0,1752537600,YIELDX-USD
-0.0001180000035674,0.0001180000035674,0.0001259999989997,0.0001219999976456,0.0,1752624000,YIELDX-USD
-0.0001199999969685,0.0001219999976456,0.0001219999976456,0.000120999997307,0.0,1752710400,YIELDX-USD
-0.000120999997307,0.000120999997307,0.0001279999996768,0.0001270000066142,0.0,1752796800,YIELDX-USD
-0.0001270000066142,0.0001270000066142,0.0001279999996768,0.0001279999996768,0.0,1752883200,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001320000010309,0.0001320000010309,1.0,1752969600,YIELDX-USD
-0.0001309999934164,0.0001320000010309,0.000134000001708,0.000134000001708,0.0,1753056000,YIELDX-USD
-0.0001279999996768,0.000134000001708,0.000134000001708,0.0001320000010309,0.0,1753142400,YIELDX-USD
-0.0001279999996768,0.0001320000010309,0.0001329999940935,0.0001279999996768,0.0,1753228800,YIELDX-USD
-0.0001259999989997,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,1753315200,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,1753401600,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001329999940935,0.0001329999940935,0.0,1753488000,YIELDX-USD
-0.0001320000010309,0.0001329999940935,0.0001409999968018,0.0001400000037392,0.0,1753574400,YIELDX-USD
-0.0001360000023851,0.0001400000037392,0.0001420000044163,0.0001360000023851,0.0,1753660800,YIELDX-USD
-0.0001360000023851,0.0001360000023851,0.000146999998833,0.0001460000057704,0.0,1753747200,YIELDX-USD
-0.0001460000057704,0.0001460000057704,0.0001519999932497,0.0001510000001871,3.0,1753833600,YIELDX-USD
-0.0001500000071246,0.0001510000001871,0.0001579999952809,0.0001500000071246,0.0,1753920000,YIELDX-USD
-0.0001429999974789,0.0001500000071246,0.0001500000071246,0.0001429999974789,0.0,1754006400,YIELDX-USD
-0.0001360000023851,0.0001429999974789,0.0001440000050934,0.0001360000023851,0.0,1754092800,YIELDX-USD
-0.0001320000010309,0.0001360000023851,0.0001449999981559,0.0001449999981559,0.0,1754179200,YIELDX-USD
-0.0001429999974789,0.0001449999981559,0.0001449999981559,0.0001429999974789,0.0,1754265600,YIELDX-USD
-0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,1754352000,YIELDX-USD
-0.0001389999961247,0.0001429999974789,0.0001429999974789,0.0001389999961247,0.0,1754438400,YIELDX-USD
-0.0001389999961247,0.0001389999961247,0.000146999998833,0.0001460000057704,0.0,1754524800,YIELDX-USD
-0.0001409999968018,0.0001460000057704,0.0001460000057704,0.0001440000050934,0.0,1754611200,YIELDX-USD
-0.0001440000050934,0.0001440000050934,0.000146999998833,0.000146999998833,0.0,1754697600,YIELDX-USD
-0.000146999998833,0.000146999998833,0.0001500000071246,0.0001500000071246,0.0,1754784000,YIELDX-USD
-0.0001449999981559,0.0001500000071246,0.0001500000071246,0.000146999998833,0.0,1754870400,YIELDX-USD
-0.000146999998833,0.000146999998833,0.0001519999932497,0.0001489999995101,0.0,1754956800,YIELDX-USD
-0.0001489999995101,0.0001489999995101,0.0001519999932497,0.0001519999932497,0.0,1755043200,YIELDX-USD
-0.0001489999995101,0.0001519999932497,0.0001519999932497,0.0001489999995101,0.0,1755129600,YIELDX-USD
-0.0001449999981559,0.0001489999995101,0.0001489999995101,0.0001449999981559,0.0,1755216000,YIELDX-USD
-0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1755302400,YIELDX-USD
-0.0001449999981559,0.0001449999981559,0.0001500000071246,0.0001500000071246,1.0,1755388800,YIELDX-USD
-0.0001449999981559,0.0001500000071246,0.0001500000071246,0.0001449999981559,0.0,1755475200,YIELDX-USD
-0.0001429999974789,0.0001449999981559,0.0001449999981559,0.0001429999974789,0.0,1755561600,YIELDX-USD
-0.0001400000037392,0.0001429999974789,0.0001440000050934,0.0001440000050934,0.0,1755648000,YIELDX-USD
-0.0001400000037392,0.0001440000050934,0.0001440000050934,0.0001409999968018,0.0,1755734400,YIELDX-USD
-0.0001369999954476,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,1755820800,YIELDX-USD
-0.0001400000037392,0.0001409999968018,0.0001440000050934,0.0001400000037392,0.0,1755907200,YIELDX-USD
-0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0,1755993600,YIELDX-USD
-0.0001349999947706,0.0001400000037392,0.0001400000037392,0.0001349999947706,0.0,1756080000,YIELDX-USD
-0.0001320000010309,0.0001349999947706,0.0001349999947706,0.0001329999940935,0.0,1756166400,YIELDX-USD
-0.0001279999996768,0.0001329999940935,0.0001329999940935,0.0001279999996768,1.0,1756252800,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001320000010309,0.0001320000010309,0.0,1756339200,YIELDX-USD
-0.0001270000066142,0.0001320000010309,0.0001320000010309,0.0001270000066142,0.0,1756425600,YIELDX-USD
-0.0001270000066142,0.0001270000066142,0.0001279999996768,0.0001279999996768,0.0,1756512000,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001329999940935,0.0001329999940935,0.0,1756598400,YIELDX-USD
-0.0001259999989997,0.0001329999940935,0.0001329999940935,0.0001259999989997,0.0,1756684800,YIELDX-USD
-0.0001250000059371,0.0001259999989997,0.0001300000003539,0.0001250000059371,0.0,1756771200,YIELDX-USD
-0.0001239999983226,0.0001250000059371,0.0001250000059371,0.0001239999983226,0.0,1756857600,YIELDX-USD
-0.0001230000052601,0.0001239999983226,0.0001259999989997,0.0001230000052601,0.0,1756944000,YIELDX-USD
-0.000120999997307,0.0001230000052601,0.0001230000052601,0.000120999997307,0.0,1757030400,YIELDX-USD
-0.000120999997307,0.000120999997307,0.000120999997307,0.000120999997307,0.0,1757116800,YIELDX-USD
-0.000120999997307,0.000120999997307,0.0001219999976456,0.000120999997307,0.0,1757203200,YIELDX-USD
-0.000120999997307,0.000120999997307,0.0001270000066142,0.0001250000059371,0.0,1757289600,YIELDX-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,1757376000,YIELDX-USD
-0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,1757462400,YIELDX-USD
-0.0001250000059371,0.0001250000059371,0.0001279999996768,0.0001279999996768,0.0,1757548800,YIELDX-USD
-0.0001279999996768,0.0001279999996768,0.0001300000003539,0.0001300000003539,0.0,1757635200,YIELDX-USD
-0.0001300000003539,0.0001300000003539,0.0001329999940935,0.0001309999934164,0.0,1757721600,YIELDX-USD
-0.0001300000003539,0.0001309999934164,0.0001320000010309,0.0001300000003539,0.0,1757808000,YIELDX-USD
-0.0001259999989997,0.0001300000003539,0.0001300000003539,0.0001259999989997,0.0,1757894400,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001309999934164,0.0001309999934164,0.0,1757980800,YIELDX-USD
-0.0001259999989997,0.0001309999934164,0.0001309999934164,0.0001259999989997,0.0,1758067200,YIELDX-USD
-0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1758153600,YIELDX-USD
-0.0001219999976456,0.0001259999989997,0.0001259999989997,0.0001219999976456,2.0,1758240000,YIELDX-USD
-0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0,1758326400,YIELDX-USD
-0.0001170000032288,0.0001219999976456,0.0001219999976456,0.0001170000032288,0.0,1758412800,YIELDX-USD
-0.0001150000025518,0.0001170000032288,0.00011899999663,0.0001170000032288,0.0,1758499200,YIELDX-USD
-0.0001170000032288,0.0001170000032288,0.000120999997307,0.00011899999663,0.0,1758585600,YIELDX-USD
-0.0001150000025518,0.00011899999663,0.00011899999663,0.0001150000025518,0.0,1758672000,YIELDX-USD
-0.0001120000015362,0.0001150000025518,0.0001150000025518,0.0001120000015362,0.0,1758758400,YIELDX-USD
-0.0001090000005206,0.0001120000015362,0.0001120000015362,0.0001090000005206,0.0,1758844800,YIELDX-USD
-0.0001049999991664,0.0001090000005206,0.0001090000005206,0.0001049999991664,0.0,1758931200,YIELDX-USD
-0.0001049999991664,0.0001049999991664,0.0001049999991664,0.0001049999991664,0.0,1759017600,YIELDX-USD
-0.0001049999991664,0.0001049999991664,0.0001180000035674,0.0001160000028903,0.0,1759104000,YIELDX-USD
-0.0001160000028903,0.0001160000028903,0.0001170000032288,0.0001160000028903,0.0,1759190400,YIELDX-USD
-0.0001160000028903,0.0001160000028903,0.0001180000035674,0.0001180000035674,0.0,1759276800,YIELDX-USD
-0.0001160000028903,0.0001180000035674,0.00011899999663,0.0001180000035674,0.0,1759363200,YIELDX-USD
-0.0001180000035674,0.0001180000035674,0.0001219999976456,0.0001219999976456,0.0,1759449600,YIELDX-USD
-0.0001150000025518,0.0001219999976456,0.0001219999976456,0.0001150000025518,1.0,1759536000,YIELDX-USD
-0.0001150000025518,0.0001150000025518,0.0001170000032288,0.0001170000032288,0.0,1759622400,YIELDX-USD
-0.0001130000018747,0.0001170000032288,0.0001170000032288,0.0001130000018747,0.0,1759708800,YIELDX-USD
-0.0001100000008591,0.0001130000018747,0.0001130000018747,0.0001100000008591,0.0,1759795200,YIELDX-USD
-0.0001100000008591,0.0001100000008591,0.0001150000025518,0.0001150000025518,0.0,1759881600,YIELDX-USD
-0.0001069999998435,0.0001150000025518,0.0001150000025518,0.0001069999998435,1.0,1759968000,YIELDX-USD
-0.0001049999991664,0.0001069999998435,0.0001069999998435,0.000105999999505,0.0,1760054400,YIELDX-USD
-0.0001049999991664,0.000105999999505,0.000105999999505,0.0001049999991664,0.0,1760140800,YIELDX-USD
-0.0001029999984893,0.0001049999991664,0.0001160000028903,0.0001160000028903,0.0,1760227200,YIELDX-USD
-0.0001090000005206,0.0001160000028903,0.0001160000028903,0.0001110000011976,0.0,1760313600,YIELDX-USD
-0.0001100000008591,0.0001110000011976,0.0001110000011976,0.0001100000008591,0.0,1760400000,YIELDX-USD
-0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0,1760486400,YIELDX-USD
-0.0001049999991664,0.000108000000182,0.000108000000182,0.0001049999991664,0.0,1760572800,YIELDX-USD
-0.0001029999984893,0.0001049999991664,0.000105999999505,0.0001029999984893,0.0,1760659200,YIELDX-USD
-0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0,1760745600,YIELDX-USD
-0.0001019999981508,0.0001029999984893,0.0001039999988279,0.0001039999988279,2.0,1760832000,YIELDX-USD
-0.0001009999978123,0.0001039999988279,0.0001069999998435,0.0001069999998435,0.0,1760918400,YIELDX-USD
-9.999999747378752e-05,0.0001069999998435,0.0001069999998435,9.999999747378752e-05,0.0,1761004800,YIELDX-USD
-9.999999747378752e-05,9.999999747378752e-05,0.000105999999505,0.0001029999984893,0.0,1761091200,YIELDX-USD
-0.0001019999981508,0.0001029999984893,0.0001090000005206,0.0001090000005206,0.0,1761177600,YIELDX-USD
-0.0001049999991664,0.0001090000005206,0.0001090000005206,0.0001049999991664,0.0,1761264000,YIELDX-USD
-0.0001049999991664,0.0001049999991664,0.0001069999998435,0.0001069999998435,0.0,1761350400,YIELDX-USD
-0.0001069999998435,0.0001069999998435,0.0001100000008591,0.0001100000008591,2.0,1761436800,YIELDX-USD
-0.0001100000008591,0.0001100000008591,0.0001440000050934,0.0001440000050934,0.0,1761523200,YIELDX-USD
-0.0001110000011976,0.0001440000050934,0.0001440000050934,0.0001110000011976,0.0,1761609600,YIELDX-USD
-0.000108000000182,0.0001110000011976,0.0001120000015362,0.0001090000005206,0.0,1761696000,YIELDX-USD
-0.000105999999505,0.0001090000005206,0.0001110000011976,0.0001069999998435,0.0,1761782400,YIELDX-USD
-0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0,1761868800,YIELDX-USD
-0.0001029999984893,0.0001069999998435,0.0001069999998435,0.0001029999984893,0.0,1761955200,YIELDX-USD
-9.899999713525176e-05,0.0001029999984893,0.0001049999991664,0.0001009999978123,0.0,1762041600,YIELDX-USD
-9.7999996796716e-05,0.0001009999978123,0.0001009999978123,9.7999996796716e-05,0.0,1762128000,YIELDX-USD
-9.600000339560212e-05,9.7999996796716e-05,9.7999996796716e-05,9.600000339560212e-05,0.0,1762214400,YIELDX-USD
-9.600000339560212e-05,9.600000339560212e-05,9.999999747378752e-05,9.699999645818024e-05,0.0,1762300800,YIELDX-USD
-9.699999645818024e-05,9.699999645818024e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1762387200,YIELDX-USD
-9.7999996796716e-05,9.999999747378752e-05,0.0001019999981508,9.7999996796716e-05,0.0,1762473600,YIELDX-USD
-9.699999645818024e-05,9.7999996796716e-05,9.999999747378752e-05,9.699999645818024e-05,0.0,1762560000,YIELDX-USD
-9.699999645818024e-05,9.699999645818024e-05,9.7999996796716e-05,9.7999996796716e-05,0.0,1762646400,YIELDX-USD
-9.7999996796716e-05,9.7999996796716e-05,0.0001009999978123,0.0001009999978123,0.0,1762732800,YIELDX-USD
-9.500000305706636e-05,0.0001009999978123,0.0001009999978123,9.500000305706636e-05,2.0,1762819200,YIELDX-USD
-8.800000068731606e-05,9.500000305706636e-05,9.500000305706636e-05,9.200000204145908e-05,0.0,1762905600,YIELDX-USD
-8.900000102585182e-05,9.200000204145908e-05,9.7999996796716e-05,9.7999996796716e-05,0.0,1762992000,YIELDX-USD
-8.499999967170879e-05,9.7999996796716e-05,9.7999996796716e-05,8.900000102585182e-05,2.0,1763078400,YIELDX-USD
-8.399999933317304e-05,8.900000102585182e-05,9.000000136438757e-05,8.900000102585182e-05,1.0,1763164800,YIELDX-USD
-8.70000003487803e-05,8.900000102585182e-05,8.900000102585182e-05,8.70000003487803e-05,1.0,1763251200,YIELDX-USD
-8.199999865610152e-05,8.70000003487803e-05,8.900000102585182e-05,8.299999899463728e-05,0.0,1763337600,YIELDX-USD
-8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1763424000,YIELDX-USD
-8.499999967170879e-05,8.70000003487803e-05,8.800000068731606e-05,8.499999967170879e-05,0.0,1763510400,YIELDX-USD
-8.299999899463728e-05,8.499999967170879e-05,8.600000001024455e-05,8.299999899463728e-05,0.0,1763596800,YIELDX-USD
-8.199999865610152e-05,8.299999899463728e-05,9.300000237999484e-05,8.199999865610152e-05,0.0,1763683200,YIELDX-USD
-7.999999797903001e-05,8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,1763769600,YIELDX-USD
-8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,8.299999899463728e-05,0.0,1763856000,YIELDX-USD
-8.299999899463728e-05,8.299999899463728e-05,8.600000001024455e-05,8.399999933317304e-05,0.0,1763942400,YIELDX-USD
-8.399999933317304e-05,8.399999933317304e-05,8.600000001024455e-05,8.499999967170879e-05,0.0,1764028800,YIELDX-USD
-8.399999933317304e-05,8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1764115200,YIELDX-USD
-8.600000001024455e-05,8.70000003487803e-05,8.70000003487803e-05,8.600000001024455e-05,0.0,1764201600,YIELDX-USD
-8.600000001024455e-05,8.600000001024455e-05,9.300000237999484e-05,8.70000003487803e-05,0.0,1764288000,YIELDX-USD
-8.499999967170879e-05,8.70000003487803e-05,9.000000136438757e-05,8.800000068731606e-05,0.0,1764374400,YIELDX-USD
-7.999999797903001e-05,8.800000068731606e-05,8.800000068731606e-05,8.299999899463728e-05,4.0,1764460800,YIELDX-USD
-7.79999973019585e-05,8.299999899463728e-05,8.299999899463728e-05,7.899999764049426e-05,0.0,1764547200,YIELDX-USD
-7.699999696342275e-05,7.899999764049426e-05,8.499999967170879e-05,8.199999865610152e-05,3.0,1764633600,YIELDX-USD
-7.500000356230885e-05,8.199999865610152e-05,8.199999865610152e-05,7.500000356230885e-05,5.0,1764720000,YIELDX-USD
-7.500000356230885e-05,7.500000356230885e-05,8.399999933317304e-05,7.699999696342275e-05,2.0,1764806400,YIELDX-USD
-7.699999696342275e-05,7.699999696342275e-05,8.199999865610152e-05,7.79999973019585e-05,0.0,1764892800,YIELDX-USD
-7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,7.79999973019585e-05,0.0,1764979200,YIELDX-USD
-7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1765065600,YIELDX-USD
-7.79999973019585e-05,7.79999973019585e-05,9.100000170292331e-05,8.199999865610152e-05,0.0,1765152000,YIELDX-USD
-7.899999764049426e-05,8.199999865610152e-05,8.399999933317304e-05,8.299999899463728e-05,5.0,1765238400,YIELDX-USD
-8.099999831756577e-05,8.299999899463728e-05,8.399999933317304e-05,8.199999865610152e-05,0.0,1765324800,YIELDX-USD
-7.999999797903001e-05,8.199999865610152e-05,8.199999865610152e-05,8.099999831756577e-05,0.0,1765411200,YIELDX-USD
-7.599999662488699e-05,8.099999831756577e-05,8.099999831756577e-05,7.999999797903001e-05,0.0,1765497600,YIELDX-USD
-7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1765584000,YIELDX-USD
-7.79999973019585e-05,7.999999797903001e-05,7.999999797903001e-05,7.79999973019585e-05,0.0,1765670400,YIELDX-USD
-7.400000322377309e-05,7.79999973019585e-05,7.79999973019585e-05,7.400000322377309e-05,0.0,1765756800,YIELDX-USD
-7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1765843200,YIELDX-USD
-7.400000322377309e-05,7.699999696342275e-05,7.999999797903001e-05,7.500000356230885e-05,0.0,1765929600,YIELDX-USD
-7.400000322377309e-05,7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,0.0,1766016000,YIELDX-USD
-6.900000153109431e-05,7.500000356230885e-05,7.599999662488699e-05,7.400000322377309e-05,1.0,1766102400,YIELDX-USD
-7.300000288523734e-05,7.400000322377309e-05,7.599999662488699e-05,7.300000288523734e-05,0.0,1766188800,YIELDX-USD
-7.200000254670158e-05,7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1766275200,YIELDX-USD
-7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1766361600,YIELDX-USD
-7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,7.300000288523734e-05,0.0,1766448000,YIELDX-USD
-7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1766534400,YIELDX-USD
-7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,1766620800,YIELDX-USD
-7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1766707200,YIELDX-USD
-7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,7.500000356230885e-05,0.0,1766793600,YIELDX-USD
-7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,7.300000288523734e-05,0.0,1766880000,YIELDX-USD
-7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,1766966400,YIELDX-USD
-7.000000186963007e-05,7.300000288523734e-05,7.400000322377309e-05,7.000000186963007e-05,0.0,1767052800,YIELDX-USD
-6.900000153109431e-05,7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1767139200,YIELDX-USD
-6.900000153109431e-05,7.300000288523734e-05,7.300000288523734e-05,6.900000153109431e-05,0.0,1767225600,YIELDX-USD
-6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,7.200000254670158e-05,1.0,1767312000,YIELDX-USD
-7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,7.000000186963007e-05,0.0,1767398400,YIELDX-USD
-7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1767484800,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1767571200,YIELDX-USD
-7.100000220816582e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,1767657600,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1767744000,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,0.0,1767830400,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1767916800,YIELDX-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1768003200,YIELDX-USD
-7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,7.400000322377309e-05,0.0,1768089600,YIELDX-USD
-7.200000254670158e-05,7.400000322377309e-05,7.500000356230885e-05,7.200000254670158e-05,0.0,1768176000,YIELDX-USD
-7.100000220816582e-05,7.200000254670158e-05,7.300000288523734e-05,7.100000220816582e-05,0.0,1768262400,YIELDX-USD
-6.500000017695129e-05,7.100000220816582e-05,7.200000254670158e-05,6.500000017695129e-05,0.0,1768348800,YIELDX-USD
-6.500000017695129e-05,6.500000017695129e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1768435200,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1768521600,YIELDX-USD
-7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1768608000,YIELDX-USD
-7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.100000220816582e-05,0.0,1768694400,YIELDX-USD
-6.900000153109431e-05,7.100000220816582e-05,7.200000254670158e-05,6.900000153109431e-05,1.0,1768780800,YIELDX-USD
-6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,6.900000153109431e-05,0.0,1768867200,YIELDX-USD
-6.800000119255856e-05,6.900000153109431e-05,8.099999831756577e-05,7.400000322377309e-05,0.0,1768953600,YIELDX-USD
-7.000000186963007e-05,7.400000322377309e-05,7.599999662488699e-05,7.000000186963007e-05,0.0,1769040000,YIELDX-USD
-6.900000153109431e-05,7.000000186963007e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1769126400,YIELDX-USD
-7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1769212800,YIELDX-USD
-6.70000008540228e-05,7.000000186963007e-05,7.300000288523734e-05,6.70000008540228e-05,1.0,1769299200,YIELDX-USD
-6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,0.0,1769385600,YIELDX-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769472000,YIELDX-USD
-6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769558400,YIELDX-USD
-6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.600000051548705e-05,0.0,1769644800,YIELDX-USD
-6.299999949987978e-05,6.600000051548705e-05,6.600000051548705e-05,6.500000017695129e-05,0.0,1769731200,YIELDX-USD
-6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,6.399999983841553e-05,0.0,1769817600,YIELDX-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1769904000,YIELDX-USD
-6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1769990400,YIELDX-USD
-6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,0.0,1770076800,YIELDX-USD
-5.900000178371556e-05,6.299999949987978e-05,6.299999949987978e-05,5.900000178371556e-05,0.0,1770163200,YIELDX-USD
-5.700000110664405e-05,5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,1770249600,YIELDX-USD
-5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,6.0999998822808266e-05,0.0,1770336000,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1770422400,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1770508800,YIELDX-USD
-6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1770595200,YIELDX-USD
-5.600000076810829e-05,6.299999949987978e-05,6.299999949987978e-05,5.600000076810829e-05,0.0,1770681600,YIELDX-USD
-5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1770768000,YIELDX-USD
-5.700000110664405e-05,5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1770854400,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1770940800,YIELDX-USD
-6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1771027200,YIELDX-USD
-5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,5.999999848427251e-05,0.0,1771113600,YIELDX-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1771200000,YIELDX-USD
-5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1771286400,YIELDX-USD
-5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.900000178371556e-05,0.0,1771372800,YIELDX-USD
-5.600000076810829e-05,5.900000178371556e-05,6.0999998822808266e-05,5.600000076810829e-05,0.0,1771459200,YIELDX-USD
-5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1771545600,YIELDX-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1771632000,YIELDX-USD
-5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,0.0,1771718400,YIELDX-USD
-5.24329807376489e-05,5.785557732451707e-05,5.906607475480996e-05,5.43504866072908e-05,1.0,1771886880,YIELDX-USD
-0.0220769997686147,0.0220769997686147,0.0266830008476972,0.0251129996031522,2475398.0,1739923200,YNE-USD
-0.0239170007407665,0.0251129996031522,0.0303830001503229,0.0297110006213188,2631170.0,1740009600,YNE-USD
-0.0245030000805854,0.0297090001404285,0.0306260008364915,0.0262560006231069,2967364.0,1740096000,YNE-USD
-0.0260889995843172,0.0262560006231069,0.0283339992165565,0.026223000138998,1715808.0,1740182400,YNE-USD
-0.0249719992280006,0.026223000138998,0.0271540004760026,0.0265999995172023,1759217.0,1740268800,YNE-USD
-0.0201459992676973,0.0265999995172023,0.026655999943614,0.0221360009163618,3593127.0,1740355200,YNE-USD
-0.0167989991605281,0.0221360009163618,0.0242630001157522,0.0229640007019042,5025564.0,1740441600,YNE-USD
-0.0199650004506111,0.0229649990797042,0.023251999169588,0.022699000313878,2860256.0,1740528000,YNE-USD
-0.0225089993327856,0.022699000313878,0.0249530002474784,0.0229049995541572,2240112.0,1740614400,YNE-USD
-0.0201699994504451,0.0229049995541572,0.0258789993822574,0.0237569995224475,3592743.0,1740700800,YNE-USD
-0.0216370001435279,0.0237579997628927,0.0249540004879236,0.0244549997150897,1860916.0,1740787200,YNE-USD
-0.0228799991309642,0.0244549997150897,0.0310670007020235,0.0297320000827312,3846849.0,1740873600,YNE-USD
-0.022359000518918,0.0297320000827312,0.0297960005700588,0.0232190005481243,3802824.0,1740960000,YNE-USD
-0.0202580001205205,0.0232149995863437,0.0237840004265308,0.0232400000095367,4064676.0,1741046400,YNE-USD
-0.0218579992651939,0.0232400000095367,0.0245009995996952,0.0233970005065202,1934253.0,1741132800,YNE-USD
-0.0199950002133846,0.0233960002660751,0.0236879996955394,0.0206400007009506,1996847.0,1741219200,YNE-USD
-0.0162140000611543,0.0206659995019435,0.02084800042212,0.0164030008018016,2467736.0,1741305600,YNE-USD
-0.0154729997739195,0.0164030008018016,0.0173099990934133,0.0161210000514984,1768913.0,1741392000,YNE-USD
-0.0119359996169805,0.0161210000514984,0.0162850003689527,0.0121130002662539,2236394.0,1741478400,YNE-USD
-0.0112389996647834,0.0121130002662539,0.0131719997152686,0.0129019999876618,2968233.0,1741564800,YNE-USD
-0.0121750002726912,0.0129019999876618,0.0154689997434616,0.0145619995892047,3018362.0,1741651200,YNE-USD
-0.014024999924004,0.0145619995892047,0.0157849993556737,0.0144889997318387,2115175.0,1741737600,YNE-USD
-0.0128570003435015,0.0144889997318387,0.0152230001986026,0.0131559995934367,1751319.0,1741824000,YNE-USD
-0.0129169998690485,0.0131559995934367,0.0154229998588562,0.0145650003105402,1806535.0,1741910400,YNE-USD
-0.0144859999418258,0.0145650003105402,0.0162829998880624,0.0154699999839067,1391781.0,1741996800,YNE-USD
-0.0134530002251267,0.0154699999839067,0.0155920004472136,0.0138849997892975,2454011.0,1742083200,YNE-USD
-0.0138849997892975,0.0138849997892975,0.0173339992761611,0.0170489996671676,2299104.0,1742169600,YNE-USD
-0.0137539999559521,0.0170510001480579,0.0170510001480579,0.0145150003954768,1769049.0,1742256000,YNE-USD
-0.013926999643445,0.0145150003954768,0.0167159996926784,0.0160809997469186,1943241.0,1742342400,YNE-USD
-0.0157009996473789,0.0160809997469186,0.0178169999271631,0.016109000891447,1671232.0,1742428800,YNE-USD
-0.0157370008528232,0.016109000891447,0.0172310005873441,0.0167130008339881,1495295.0,1742515200,YNE-USD
-0.0167050007730722,0.0167130008339881,0.0177420005202293,0.0170469991862773,1318314.0,1742601600,YNE-USD
-0.0151930004358291,0.0170479994267225,0.0177689995616674,0.0160339996218681,1633907.0,1742688000,YNE-USD
-0.0159660000354051,0.0160339996218681,0.0191029999405145,0.0187069997191429,1967213.0,1742774400,YNE-USD
-0.018070999532938,0.0187090002000331,0.0207219999283552,0.0206489991396665,1944244.0,1742860800,YNE-USD
-0.0165289994329214,0.0206489991396665,0.0207620002329349,0.0171579997986555,3527253.0,1742947200,YNE-USD
-0.0166009999811649,0.0171579997986555,0.0172719992697238,0.0170249994844198,2018158.0,1743033600,YNE-USD
-0.0142550002783536,0.0170249994844198,0.0170729998499155,0.0154699999839067,2175932.0,1743120000,YNE-USD
-0.0129279997199773,0.0154699999839067,0.0154929999262094,0.0132980002090334,1644186.0,1743206400,YNE-USD
-0.0125959999859333,0.0132980002090334,0.0136709995567798,0.0128560001030564,1688106.0,1743292800,YNE-USD
-0.0124599998816847,0.0128560001030564,0.0133339995518326,0.0130869997665286,1849040.0,1743379200,YNE-USD
-0.0128680001944303,0.0130869997665286,0.0147890001535415,0.014475000090897,1762440.0,1743465600,YNE-USD
-0.0120839998126029,0.014475000090897,0.0144880004227161,0.0121219996362924,2440477.0,1743552000,YNE-USD
-0.0110860001295804,0.0121219996362924,0.0127710001543164,0.0127619998529553,1976699.0,1743638400,YNE-USD
-0.0115909995511174,0.0127619998529553,0.0131320003420114,0.0126590002328157,2053476.0,1743724800,YNE-USD
-0.0116410003975033,0.0126590002328157,0.012958999723196,0.0120500000193715,1274901.0,1743811200,YNE-USD
-0.0094619998708367,0.0120479995384812,0.0121700000017881,0.009626000188291,1953392.0,1743897600,YNE-USD
-0.00827999971807,0.009626000188291,0.0107009997591376,0.0103540001437067,4390509.0,1743984000,YNE-USD
-0.00900200009346,0.0103540001437067,0.011451999656856,0.0090730004012584,2564385.0,1744070400,YNE-USD
-0.0080490000545978,0.0090720001608133,0.0114209996536374,0.010772000066936,3756359.0,1744156800,YNE-USD
-0.0085589997470378,0.010772000066936,0.0108249997720122,0.009197000414133,2680547.0,1744243200,YNE-USD
-0.0089299995452165,0.009197000414133,0.0097660003229975,0.0096110003069043,2501012.0,1744329600,YNE-USD
-0.0094130001962184,0.0096110003069043,0.0105760004371404,0.0101640000939369,2367330.0,1744416000,YNE-USD
-0.0090870000422,0.0101640000939369,0.0105879995971918,0.0093959998339414,2525947.0,1744502400,YNE-USD
-0.0093010002747178,0.0093959998339414,0.0100579997524619,0.0095149995759129,2514061.0,1744588800,YNE-USD
-0.0091380001977086,0.0095149995759129,0.0098179997876286,0.0092000002041459,2363950.0,1744675200,YNE-USD
-0.0085469996556639,0.0092000002041459,0.0094860000535845,0.0092489998787641,2395610.0,1744761600,YNE-USD
-0.0086049996316432,0.0092489998787641,0.0094499997794628,0.0087689999490976,2177566.0,1744848000,YNE-USD
-0.0086730001494288,0.0087689999490976,0.009176000021398,0.0090690003708004,2251013.0,1744934400,YNE-USD
-0.0088090002536773,0.0090690003708004,0.0094200000166893,0.0089090000838041,2086624.0,1745020800,YNE-USD
-0.0085380002856254,0.0089090000838041,0.0090330000966787,0.0086810002103447,2165244.0,1745107200,YNE-USD
-0.0080930003896355,0.0086810002103447,0.0091000003740191,0.0082830004394054,2441379.0,1745193600,YNE-USD
-0.00819499976933,0.0082830004394054,0.0100349998101592,0.0099349999800324,3050739.0,1745280000,YNE-USD
-0.0095300003886222,0.0099349999800324,0.0115780001506209,0.0095570003613829,3234021.0,1745366400,YNE-USD
-0.0084300003945827,0.0095570003613829,0.0096370000392198,0.0087609998881816,2688323.0,1745452800,YNE-USD
-0.0085260001942515,0.0087609998881816,0.009328999556601,0.0085410000756382,3000170.0,1745539200,YNE-USD
-0.0070369997993111,0.0085410000756382,0.0085650002583861,0.0073379999957978,3319405.0,1745625600,YNE-USD
-0.005632999818772,0.0073379999957978,0.0073460000567138,0.0058570001274347,2920892.0,1745712000,YNE-USD
-0.0054959999397397,0.0058570001274347,0.0068990001454949,0.0060069998726248,3804965.0,1745798400,YNE-USD
-0.0048730000853538,0.0060069998726248,0.0060149999335408,0.0053599998354911,3221240.0,1745884800,YNE-USD
-0.0048190001398324,0.0053659998811781,0.0054449997842311,0.0050769997760653,2565322.0,1745971200,YNE-USD
-0.004503000061959,0.0050769997760653,0.0052220001816749,0.004588000010699,2772219.0,1746057600,YNE-USD
-0.004149000160396,0.004588000010699,0.0045980000868439,0.0043720002286136,2573187.0,1746144000,YNE-USD
-0.0038330000825226,0.0043720002286136,0.0045540002174675,0.0038409999106079,2364570.0,1746230400,YNE-USD
-0.0032289999071508,0.0038409999106079,0.0044390000402927,0.0042500002309679,2974110.0,1746316800,YNE-USD
-0.0042500002309679,0.0042500002309679,0.0060069998726248,0.0057140002027153,3491936.0,1746403200,YNE-USD
-0.0045869997702538,0.0057140002027153,0.0063100000843405,0.0053139999508857,2952876.0,1746489600,YNE-USD
-0.0051660002209246,0.0053139999508857,0.0061059999279677,0.0056839999742805,2779585.0,1746576000,YNE-USD
-0.0056790001690387,0.0056850002147257,0.0069559998810291,0.0068190000019967,3566996.0,1746662400,YNE-USD
-0.006711000110954,0.0068190000019967,0.0094529995694756,0.0082510001957416,4793037.0,1746748800,YNE-USD
-0.00714399991557,0.0082510001957416,0.0083370003849267,0.0078320000320672,4232777.0,1746835200,YNE-USD
-0.007337000221014,0.0078320000320672,0.0092780003324151,0.0073520001024007,3927146.0,1746921600,YNE-USD
-0.0073420000262558,0.0073520001024007,0.0105400001630187,0.0092369997873902,5654152.0,1747008000,YNE-USD
-0.0080610001459717,0.0092369997873902,0.0097939996048808,0.0092839999124407,3504667.0,1747094400,YNE-USD
-0.0083619998767972,0.0092839999124407,0.0103190001100301,0.0084220003336668,2638642.0,1747180800,YNE-USD
-0.006707000080496,0.0084220003336668,0.0086350003257393,0.0077430000528693,2930589.0,1747267200,YNE-USD
-0.0062159998342394,0.0077430000528693,0.0082090003415942,0.0062159998342394,1812791.0,1747353600,YNE-USD
-0.0058820000849664,0.0062159998342394,0.0067230002023279,0.0063780001364648,1717366.0,1747440000,YNE-USD
-0.0062270001508295,0.0063780001364648,0.0087440004572272,0.0080110002309083,2431778.0,1747526400,YNE-USD
-0.0069329999387264,0.0080110002309083,0.0080580003559589,0.0074519999325275,1836402.0,1747612800,YNE-USD
-0.0071390001103281,0.0074519999325275,0.007677000015974,0.007331000175327,1521444.0,1747699200,YNE-USD
-0.0070030000060796,0.007331000175327,0.0077309999614953,0.0076629999093711,2380676.0,1747785600,YNE-USD
-0.0072980001568794,0.0076629999093711,0.0081080002710223,0.0077410000376403,2378470.0,1747872000,YNE-USD
-0.006254999898374,0.0077410000376403,0.0084309997037053,0.0062970002181828,2982283.0,1747958400,YNE-USD
-0.0062890001572668,0.0062970002181828,0.0068419999442994,0.0064949998632073,1439110.0,1748044800,YNE-USD
-0.0062750000506639,0.0064949998632073,0.006515999790281,0.0064420001581311,1608015.0,1748131200,YNE-USD
-0.0060530002228915,0.0064420001581311,0.0074919997714459,0.0068310000933706,1732646.0,1748217600,YNE-USD
-0.0060399998910725,0.0068310000933706,0.0070639997720718,0.00609300006181,1831825.0,1748304000,YNE-USD
-0.0055880001746118,0.00609300006181,0.0061440002173185,0.0056610000319778,1528599.0,1748390400,YNE-USD
-0.0049540000036358,0.0056610000319778,0.0057830000296235,0.005125000141561,1834660.0,1748476800,YNE-USD
-0.0040000001899898,0.005125000141561,0.0051580001600086,0.0040649999864399,2507151.0,1748563200,YNE-USD
-0.003709000069648,0.0040649999864399,0.0041160001419484,0.0037579999770969,2385139.0,1748649600,YNE-USD
-0.0033499998971819,0.0037579999770969,0.0039730002172291,0.0039389999583363,2232170.0,1748736000,YNE-USD
-0.0033259999472647,0.0039389999583363,0.0039450000040233,0.0034139999188482,1639334.0,1748822400,YNE-USD
-0.003171999938786,0.0034169999416917,0.0036649999674409,0.0031729999464005,1374329.0,1748908800,YNE-USD
-0.003165999893099,0.0031729999464005,0.0035500000230968,0.003400000045076,1492067.0,1748995200,YNE-USD
-0.0032460000365972,0.003400000045076,0.0041109998710453,0.0032560001127421,1248853.0,1749081600,YNE-USD
-0.0032530000898987,0.0032560001127421,0.0036800000816583,0.003563999896869,909893.0,1749168000,YNE-USD
-0.0035029998980462,0.003563999896869,0.0038240000139921,0.0035769999958574,854150.0,1749254400,YNE-USD
-0.0035419999621808,0.0035769999958574,0.0040569999255239,0.0038689998909831,879676.0,1749340800,YNE-USD
-0.0038219999987632,0.0038689998909831,0.0045250002294778,0.0044240001589059,1050054.0,1749427200,YNE-USD
-0.0037370000500231,0.0044240001589059,0.0044849999248981,0.003787999972701,1111558.0,1749513600,YNE-USD
-0.0034620000515133,0.003787999972701,0.0038099999073892,0.0034839999862015,1065734.0,1749600000,YNE-USD
-0.0030650000553578,0.0034839999862015,0.0034920000471174,0.0033009999897331,936422.0,1749686400,YNE-USD
-0.003086999990046,0.0033009999897331,0.0035359999164938,0.0035119999665766,1031923.0,1749772800,YNE-USD
-0.0031830000225454,0.0035119999665766,0.0035510000307112,0.0034739999100565,850907.0,1749859200,YNE-USD
-0.0033720000647008,0.0034739999100565,0.003872999921441,0.0035419999621808,883275.0,1749945600,YNE-USD
-0.0034769999329,0.0035419999621808,0.0039260000921785,0.0035059999208897,843702.0,1750032000,YNE-USD
-0.0031159999780356,0.0035059999208897,0.0035949999000877,0.0032299999147653,943157.0,1750118400,YNE-USD
-0.0027979998849332,0.0032299999147653,0.0032619999255985,0.0030249999836087,977449.0,1750204800,YNE-USD
-0.0029740000609308,0.0030249999836087,0.0032210000790655,0.0030030000489205,861865.0,1750291200,YNE-USD
-0.0025140000507235,0.0030030000489205,0.0030149999074637,0.0026310000102967,1060898.0,1750377600,YNE-USD
-0.0022269999608397,0.0026310000102967,0.002735000103712,0.0022730000782757,1051703.0,1750464000,YNE-USD
-0.001890999963507,0.0022730000782757,0.0023680001031607,0.0021629999391734,1140689.0,1750550400,YNE-USD
-0.0021349999587982,0.0021629999391734,0.0026630000211298,0.0026499999221414,1169061.0,1750636800,YNE-USD
-0.0023089998867362,0.0026499999221414,0.0028490000404417,0.0024049999192357,992593.0,1750723200,YNE-USD
-0.0023030000738799,0.0024049999192357,0.0026100000832229,0.0023940000683069,946206.0,1750809600,YNE-USD
-0.0021349999587982,0.0023940000683069,0.0024339999072253,0.0021530000958591,891704.0,1750896000,YNE-USD
-0.002119000069797,0.0021530000958591,0.0024290001019835,0.0022030000109225,899529.0,1750982400,YNE-USD
-0.0021599999163299,0.0022030000109225,0.0026189999189227,0.0025770000647753,864169.0,1751068800,YNE-USD
-0.0024459999985992,0.0025770000647753,0.0026720000896602,0.0026050000451505,933093.0,1751155200,YNE-USD
-0.0022980000358074,0.0026050000451505,0.0026259999722242,0.0023380001075565,995553.0,1751241600,YNE-USD
-0.0022189998999238,0.0023380001075565,0.0023630000650882,0.0022730000782757,934646.0,1751328000,YNE-USD
-0.0019890000112354,0.0022730000782757,0.0022819999139755,0.0021569998934865,959685.0,1751414400,YNE-USD
-0.0019069999689236,0.0021569998934865,0.0022499999031424,0.0020049999002367,995450.0,1751500800,YNE-USD
-0.0017659999430179,0.0020049999002367,0.0020200000144541,0.0018159999744966,1212002.0,1751587200,YNE-USD
-0.0018009999766945,0.0018159999744966,0.0022940000053495,0.0020759999752044,1110660.0,1751673600,YNE-USD
-0.0020139999687671,0.0020759999752044,0.0021830000914633,0.0021100000012665,944643.0,1751760000,YNE-USD
-0.0019710001070052,0.0021100000012665,0.0026589999906718,0.0019890000112354,1030300.0,1751846400,YNE-USD
-0.0018570000538602,0.0019890000112354,0.0021089999936521,0.0020449999719858,1084941.0,1751932800,YNE-USD
-0.0019570000004023,0.0020449999719858,0.0021760000381618,0.0021579999011009,1101929.0,1752019200,YNE-USD
-0.0020409999415278,0.0021579999011009,0.0026229999493807,0.002600000007078,1147659.0,1752105600,YNE-USD
-0.0025989999994635,0.002600000007078,0.0040759998373687,0.0031999999191612,1704408.0,1752192000,YNE-USD
-0.002688999986276,0.0031999999191612,0.0035000001080334,0.0031489999964833,1223954.0,1752278400,YNE-USD
-0.0029949999880045,0.0031489999964833,0.0036239998880773,0.0032339999452233,1092377.0,1752364800,YNE-USD
-0.0032110000029206,0.0032339999452233,0.0082580000162124,0.0078959995880723,4194008.0,1752451200,YNE-USD
-0.0059799998998641,0.0078969998285174,0.0099959997460246,0.0082449996843934,3336861.0,1752537600,YNE-USD
-0.0066189998760819,0.0082449996843934,0.0086080003529787,0.0069349999539554,2056183.0,1752624000,YNE-USD
-0.0051420000381767,0.0069349999539554,0.0071769999340176,0.0057959998957812,1551274.0,1752710400,YNE-USD
-0.005630999803543,0.0057959998957812,0.0084729995578527,0.0071100001223385,1870567.0,1752796800,YNE-USD
-0.0060100001282989,0.0071100001223385,0.0075340000912547,0.0060939998365938,1261708.0,1752883200,YNE-USD
-0.0060859997756779,0.0060939998365938,0.0075909998267889,0.0066860001534223,1224845.0,1752969600,YNE-USD
-0.0065270001068711,0.0066860001534223,0.0077149998396635,0.0068970001302659,1223774.0,1753056000,YNE-USD
-0.006709000095725,0.0068640001118183,0.0094419997185468,0.0081470003351569,1627553.0,1753142400,YNE-USD
-0.0064969998784363,0.0081470003351569,0.008475000038743,0.0066669997759163,972248.0,1753228800,YNE-USD
-0.0058809998445212,0.0066669997759163,0.0069889998994767,0.005917000118643,857046.0,1753315200,YNE-USD
-0.004751999862492,0.005917000118643,0.00592300016433,0.005652000196278,1108842.0,1753401600,YNE-USD
-0.0053070001304149,0.0056549999862909,0.0061139999888837,0.0053960001096129,954392.0,1753488000,YNE-USD
-0.0053179999813437,0.0053960001096129,0.0057939998805522,0.0055240001529455,840334.0,1753574400,YNE-USD
-0.0046259998343884,0.0055240001529455,0.0057529998011887,0.004674999974668,826676.0,1753660800,YNE-USD
-0.0045570000074803,0.004674999974668,0.0053810002282261,0.0053170002065598,835594.0,1753747200,YNE-USD
-0.0045949998311698,0.0053170002065598,0.0053190002217888,0.0047030001878738,748796.0,1753833600,YNE-USD
-0.0047010001726448,0.0047030001878738,0.0056320000439882,0.0049700001254677,797277.0,1753920000,YNE-USD
-0.0041439998894929,0.0049700001254677,0.0049979998730123,0.0044630002230405,830702.0,1754006400,YNE-USD
-0.0037950000260025,0.0044630002230405,0.0045369998551905,0.0038560000248253,729259.0,1754092800,YNE-USD
-0.003798000048846,0.0038560000248253,0.0048560001887381,0.0046939998865127,857545.0,1754179200,YNE-USD
-0.0044880001805722,0.0046939998865127,0.0048770001158118,0.0045440001413226,705980.0,1754265600,YNE-USD
-0.0038570000324398,0.0045440001413226,0.0046609998680651,0.0041390000842511,814819.0,1754352000,YNE-USD
-0.0032750000245869,0.0041390000842511,0.0043060001917183,0.0041990000754594,1070436.0,1754438400,YNE-USD
-0.0039849998429417,0.0041990000754594,0.0064610000699758,0.0059320000000298,5435226.0,1754524800,YNE-USD
-0.0051429998129606,0.0059310002252459,0.0063310000114142,0.0058610001578927,7314021.0,1754611200,YNE-USD
-0.0055800001136958,0.0058610001578927,0.0061909998767077,0.005996000021696,3588336.0,1754697600,YNE-USD
-0.0050220000557601,0.005996000021696,0.0060419999063014,0.0055419998243451,3402881.0,1754784000,YNE-USD
-0.0051520001143217,0.0055419998243451,0.0060279997996985,0.0051520001143217,2589489.0,1754870400,YNE-USD
-0.0051509998738765,0.0051520001143217,0.0068060001358389,0.0064170002005994,3195925.0,1754956800,YNE-USD
-0.0061479997821152,0.0064170002005994,0.0085469996556639,0.0080429995432496,19961418.0,1755043200,YNE-USD
-0.006430999841541,0.0080429995432496,0.0085319997742772,0.0068219997920095,7444014.0,1755129600,YNE-USD
-0.0059919999912381,0.0068219997920095,0.0071290000341832,0.0062750000506639,3752052.0,1755216000,YNE-USD
-0.0060479999519884,0.0062750000506639,0.006430999841541,0.0064300000667572,1822015.0,1755302400,YNE-USD
-0.0062750000506639,0.0064300000667572,0.0072619998827576,0.0064159999601542,3474955.0,1755388800,YNE-USD
-0.0057939998805522,0.0064159999601542,0.0066689997911453,0.0063629997894167,3462756.0,1755475200,YNE-USD
-0.0053610000759363,0.0063629997894167,0.0065080001950263,0.0055909999646246,3460788.0,1755561600,YNE-USD
-0.0055240001529455,0.0055909999646246,0.0074869999662041,0.0062190000899136,6904317.0,1755648000,YNE-USD
-0.0055680000223219,0.0062190000899136,0.0066149998456239,0.0060339998453855,4659978.0,1755734400,YNE-USD
-0.0060339998453855,0.0060339998453855,0.0078929997980594,0.0075889998115599,7319281.0,1755820800,YNE-USD
-0.0066410000436007,0.0075889998115599,0.0075889998115599,0.0070659997873008,3889106.0,1755907200,YNE-USD
-0.006608999799937,0.0070659997873008,0.0073979999870061,0.006965999957174,3879425.0,1755993600,YNE-USD
-0.0064199999906122,0.006965999957174,0.0071780001744627,0.0064989998936653,3051021.0,1756080000,YNE-USD
-0.0064719999209046,0.0064989998936653,0.0073839998804032,0.0070629999972879,2301989.0,1756166400,YNE-USD
-0.0069840000942349,0.0070629999972879,0.0080159995704889,0.0072470000013709,4893212.0,1756252800,YNE-USD
-0.0070949997752904,0.0072470000013709,0.0081110000610351,0.0080479998141527,4017469.0,1756339200,YNE-USD
-0.0076700001955032,0.0080479998141527,0.0090730004012584,0.0079030003398656,7416592.0,1756425600,YNE-USD
-0.00731399981305,0.0079030003398656,0.0079290000721812,0.0073799998499453,1819458.0,1756512000,YNE-USD
-0.0072659999132156,0.0073799998499453,0.0079739997163414,0.0072679999284446,2331115.0,1756598400,YNE-USD
-0.0060439999215304,0.0072679999284446,0.0072920001111924,0.0063729998655617,3182331.0,1756684800,YNE-USD
-0.0060209999792277,0.0063729998655617,0.0070830001495778,0.0060549997724592,4426447.0,1756771200,YNE-USD
-0.0049930000677704,0.0060549997724592,0.0061809998005628,0.0050050001591444,6873910.0,1756857600,YNE-USD
-0.0047840001061558,0.0050059999339282,0.0053030000999569,0.0049840002320706,3766286.0,1756944000,YNE-USD
-0.0042079999111592,0.0049840002320706,0.0051509998738765,0.0048609999939799,5782949.0,1757030400,YNE-USD
-0.0048250001855194,0.0048609999939799,0.0054040001705288,0.0053570000454783,2980572.0,1757116800,YNE-USD
-0.0053240000270307,0.0053570000454783,0.0063840001821517,0.0063840001821517,3452797.0,1757203200,YNE-USD
-0.0048500001430511,0.0063840001821517,0.0063840001821517,0.0049890000373125,7440829.0,1757289600,YNE-USD
-0.0049700001254677,0.0049890000373125,0.0059369998052716,0.0052479999139904,3529341.0,1757376000,YNE-USD
-0.004499000031501,0.0052479999139904,0.0054359999485313,0.0046109999530017,3287324.0,1757462400,YNE-USD
-0.0044729998335242,0.0046109999530017,0.0049519999884068,0.0047019999474287,3927451.0,1757548800,YNE-USD
-0.0044479998759925,0.0047019999474287,0.0048799999058246,0.0047300001606345,2891641.0,1757635200,YNE-USD
-0.0042590000666677,0.0047300001606345,0.0047389999963343,0.0043870001100003,2925708.0,1757721600,YNE-USD
-0.0040009999647736,0.0043870001100003,0.0046870000660419,0.0040259999223053,3222097.0,1757808000,YNE-USD
-0.0037710000760853,0.0040259999223053,0.0049080001190304,0.0044599999673664,5003920.0,1757894400,YNE-USD
-0.0041950000450015,0.0044599999673664,0.0047989999875426,0.0046450002118945,3394258.0,1757980800,YNE-USD
-0.0042900000698864,0.0046450002118945,0.0046529998071491,0.0045260000042617,1976034.0,1758067200,YNE-USD
-0.004412000067532,0.0045260000042617,0.0046379999257624,0.0045019998215138,2175349.0,1758153600,YNE-USD
-0.0040020002052187,0.0045019998215138,0.0045260000042617,0.0040400000289082,1756319.0,1758240000,YNE-USD
-0.0039829998277127,0.0040389997884631,0.004410000052303,0.0041029998101294,1851256.0,1758326400,YNE-USD
-0.0037249999586492,0.0041029998101294,0.0041260002180933,0.0037259999662637,1448306.0,1758412800,YNE-USD
-0.0033370000310242,0.0037259999662637,0.0037440001033246,0.003472999902442,1675138.0,1758499200,YNE-USD
-0.0032560001127421,0.003472999902442,0.00362000009045,0.0033299999777227,1650830.0,1758585600,YNE-USD
-0.0032530000898987,0.0033299999777227,0.0034260000102221,0.0033269999548792,1269430.0,1758672000,YNE-USD
-0.0029060000088065,0.0033269999548792,0.0033420000690966,0.0029349999967962,1578047.0,1758758400,YNE-USD
-0.0027989998925477,0.0029349999967962,0.0030459999106824,0.0030340000521391,1327868.0,1758844800,YNE-USD
-0.0028089999686926,0.0030340000521391,0.0030799999367445,0.0029430000577121,1277845.0,1758931200,YNE-USD
-0.0026340000331401,0.0029430000577121,0.0029599999543279,0.0028989999555051,1396285.0,1759017600,YNE-USD
-0.0028369999490678,0.0028989999555051,0.0030320000369101,0.0030060000717639,1519112.0,1759104000,YNE-USD
-0.002858999883756,0.0030060000717639,0.0030090000946074,0.0028729999903589,1110940.0,1759190400,YNE-USD
-0.0028349999338388,0.0028729999903589,0.0032989999745041,0.0032500000670552,1629461.0,1759276800,YNE-USD
-0.0031910000834614,0.0032500000670552,0.0037040000315755,0.0037040000315755,1648839.0,1759363200,YNE-USD
-0.0034340000711381,0.0037040000315755,0.0038230000063776,0.0035649999044835,1928319.0,1759449600,YNE-USD
-0.0033599999733269,0.0035649999044835,0.0035850000567734,0.0033819999080151,1098794.0,1759536000,YNE-USD
-0.0033640000037848,0.0033819999080151,0.0036440000403672,0.0036069999914616,1455603.0,1759622400,YNE-USD
-0.003258999902755,0.0036069999914616,0.0036450000479817,0.0032730000093579,1636709.0,1759708800,YNE-USD
-0.0028359999414533,0.0032730000093579,0.0032790000550448,0.0029269999358803,1957075.0,1759795200,YNE-USD
-0.0028409999795258,0.0029269999358803,0.0030010000336915,0.0029430000577121,990603.0,1759881600,YNE-USD
-0.0026879999786615,0.0029430000577121,0.0029710000380873,0.0028480000328272,1265878.0,1759968000,YNE-USD
-0.0022009999956935,0.0028480000328272,0.0029619999695569,0.002373999916017,1386124.0,1760054400,YNE-USD
-0.0021869998890906,0.002373999916017,0.0024709999561309,0.0024089999496936,1658565.0,1760140800,YNE-USD
-0.0023570000194013,0.0024089999496936,0.0027840000111609,0.0027620000764727,1175555.0,1760227200,YNE-USD
-0.0025380000006407,0.0027620000764727,0.0028709999751299,0.0028520000632852,1530507.0,1760313600,YNE-USD
-0.0024749999865889,0.0028520000632852,0.0029299999587237,0.0026169999036937,1572173.0,1760400000,YNE-USD
-0.0025720000267028,0.0026169999036937,0.002691000001505,0.002604000037536,995195.0,1760486400,YNE-USD
-0.0023449999280273,0.002604000037536,0.0027010000776499,0.0023900000378489,999683.0,1760572800,YNE-USD
-0.002199999988079,0.0023900000378489,0.002424000063911,0.0023179999552667,1292006.0,1760659200,YNE-USD
-0.0020439999643713,0.0023179999552667,0.0024139999877661,0.0021389999892562,1209108.0,1760745600,YNE-USD
-0.0020979999098926,0.0021389999892562,0.0022579999640583,0.0022239999379962,957467.0,1760832000,YNE-USD
-0.0021750000305473,0.0022239999379962,0.0023040000814944,0.0022279999684542,757993.0,1760918400,YNE-USD
-0.0021639999467879,0.0022279999684542,0.0023900000378489,0.0022440000902861,881820.0,1761004800,YNE-USD
-0.0020560000557452,0.0022440000902861,0.0022569999564439,0.0020940001122653,716432.0,1761091200,YNE-USD
-0.0020220000296831,0.0020940001122653,0.0021879998967051,0.0020310000982135,772356.0,1761177600,YNE-USD
-0.0019620000384747,0.0020310000982135,0.0020800000056624,0.0020210000220686,1061105.0,1761264000,YNE-USD
-0.0019650000613182,0.0020210000220686,0.0024290001019835,0.0023690001107752,1992832.0,1761350400,YNE-USD
-0.0022309999912977,0.0023690001107752,0.0023860000073909,0.0022819999139755,1030427.0,1761436800,YNE-USD
-0.0022799998987466,0.0022819999139755,0.0026380000635981,0.0025559999048709,1626880.0,1761523200,YNE-USD
-0.0024389999452978,0.0025559999048709,0.0039209998212754,0.0025500000920146,9557454.0,1761609600,YNE-USD
-0.0022650000173598,0.0025500000920146,0.0025589999277144,0.0022760001011192,1485129.0,1761696000,YNE-USD
-0.0020310000982135,0.0022760001011192,0.0023260000161826,0.0020789999980479,820386.0,1761782400,YNE-USD
-0.0020719999447464,0.0020789999980479,0.0021969999652355,0.0021520000882446,646204.0,1761868800,YNE-USD
-0.0021259998902678,0.0021520000882446,0.0022619999945163,0.0022160001099109,542456.0,1761955200,YNE-USD
-0.0021220000926405,0.0022160001099109,0.0022410000674426,0.0021579999011009,511894.0,1762041600,YNE-USD
-0.001894999993965,0.0021579999011009,0.0021710000000894,0.0019420000026002,852217.0,1762128000,YNE-USD
-0.0016360000008717,0.0019420000026002,0.0019859999883919,0.0017259999876841,1050364.0,1762214400,YNE-USD
-0.0016629999736323,0.0017259999876841,0.0019199999514967,0.0019059999613091,692069.0,1762300800,YNE-USD
-0.0018110000528395,0.0019059999613091,0.0019099999917671,0.0018250000430271,540272.0,1762387200,YNE-USD
-0.0018119999440386,0.0018250000430271,0.0020979999098926,0.0020749999675899,704881.0,1762473600,YNE-USD
-0.0019239999819546,0.0020749999675899,0.002123000100255,0.0019600000232458,467565.0,1762560000,YNE-USD
-0.0019229999743402,0.0019600000232458,0.0021160000469535,0.0020880000665783,557558.0,1762646400,YNE-USD
-0.0020800000056624,0.0020880000665783,0.0021869998890906,0.002121000085026,493388.0,1762732800,YNE-USD
-0.0018410000484436,0.002121000085026,0.002155999885872,0.0018479999853298,635896.0,1762819200,YNE-USD
-0.0017559999832883,0.0018479999853298,0.0019280000124126,0.001782999956049,581859.0,1762905600,YNE-USD
-0.0016769999638199,0.001782999956049,0.0019049999536946,0.0017310000257566,519910.0,1762992000,YNE-USD
-0.0016039999900385,0.0017310000257566,0.0017930000321939,0.0017089999746531,705596.0,1763078400,YNE-USD
-0.0017040000529959,0.0017089999746531,0.0017689999658614,0.0017160000279545,451338.0,1763164800,YNE-USD
-0.0016080000204965,0.0017160000279545,0.0017519999528303,0.0016850000247359,512936.0,1763251200,YNE-USD
-0.0016619999660179,0.0016850000247359,0.0017930000321939,0.0017249999800696,786879.0,1763337600,YNE-USD
-0.001698000007309,0.0017249999800696,0.0018240000354126,0.0017989999614655,437884.0,1763424000,YNE-USD
-0.001607000012882,0.0017989999614655,0.001810000045225,0.0017409999854862,510510.0,1763510400,YNE-USD
-0.001609000028111,0.0017409999854862,0.0018560000462457,0.0016520000062882,489348.0,1763596800,YNE-USD
-0.0014850000152364,0.0016489999834448,0.0016489999834448,0.0015480000292882,603425.0,1763683200,YNE-USD
-0.0014700000174343,0.0015480000292882,0.0015660000499337,0.0015150000108405,384891.0,1763769600,YNE-USD
-0.0014830000000074,0.0015150000108405,0.0015869999770075,0.001496999990195,420100.0,1763856000,YNE-USD
-0.0014440000522881,0.001496999990195,0.0015780000248923,0.0015650000423192,511512.0,1763942400,YNE-USD
-0.0014919999521225,0.0015650000423192,0.0015709999715909,0.0015500000445172,375441.0,1764028800,YNE-USD
-0.0015020000282675,0.0015500000445172,0.0016179999802261,0.0015989999519661,444294.0,1764115200,YNE-USD
-0.0015689999563619,0.0015989999519661,0.0016250000335276,0.0015780000248923,349415.0,1764201600,YNE-USD
-0.0015249999705702,0.0015780000248923,0.0016080000204965,0.0015360000543296,364114.0,1764288000,YNE-USD
-0.0015059999423101,0.0015360000543296,0.0015470000216737,0.0015369999455288,347175.0,1764374400,YNE-USD
-0.0014750000555068,0.0015369999455288,0.0015559999737888,0.0014769999543204,416664.0,1764460800,YNE-USD
-0.0012929999502375,0.0014769999543204,0.0014769999543204,0.0013480000197887,470491.0,1764547200,YNE-USD
-0.0012929999502375,0.0013480000197887,0.0014479999663308,0.001412000041455,515080.0,1764633600,YNE-USD
-0.0013989999424666,0.001412000041455,0.0015439999988302,0.0015170000260695,467027.0,1764720000,YNE-USD
-0.0013970000436529,0.0015170000260695,0.0015350000467151,0.0014179999707266,516231.0,1764806400,YNE-USD
-0.0013530000578612,0.0014179999707266,0.0014649999793618,0.0013980000512674,424698.0,1764892800,YNE-USD
-0.0013830000534653,0.0013980000512674,0.0014349999837577,0.0013960000360384,386000.0,1764979200,YNE-USD
-0.0013569999719038,0.0013960000360384,0.0014509999891743,0.00140199996531,361410.0,1765065600,YNE-USD
-0.0013960000360384,0.00140199996531,0.0014959999825805,0.0014189999783411,388300.0,1765152000,YNE-USD
-0.001403999980539,0.0014189999783411,0.0015409999759867,0.0014550000196322,497918.0,1765238400,YNE-USD
-0.0014499999815598,0.0014550000196322,0.0015470000216737,0.0014900000533089,287380.0,1765324800,YNE-USD
-0.0013920000055804,0.0014900000533089,0.0015040000434964,0.0014609999489039,362522.0,1765411200,YNE-USD
-0.0013709999620914,0.0014609999489039,0.0014850000152364,0.0013980000512674,346211.0,1765497600,YNE-USD
-0.0013909999979659,0.0013980000512674,0.0014580000424757,0.0014550000196322,356413.0,1765584000,YNE-USD
-0.001412000041455,0.0014550000196322,0.0014809999847784,0.0014189999783411,355938.0,1765670400,YNE-USD
-0.0013389999512583,0.0014189999783411,0.0014639999717473,0.0013480000197887,350558.0,1765756800,YNE-USD
-0.0013109999708831,0.0013480000197887,0.0013739999849349,0.0013620000099763,343595.0,1765843200,YNE-USD
-0.0012929999502375,0.0013620000099763,0.0014169999631121,0.0013180000241845,372683.0,1765929600,YNE-USD
-0.0012509999796748,0.0013180000241845,0.0013719999697059,0.001291999942623,340595.0,1766016000,YNE-USD
-0.0012649999698624,0.001291999942623,0.0013790000230073,0.0013640000252053,295497.0,1766102400,YNE-USD
-0.0013340000296011,0.0013640000252053,0.0013800000306218,0.0013689999468624,330527.0,1766188800,YNE-USD
-0.0013370000524446,0.0013689999468624,0.0013780000153928,0.0013630000175908,239689.0,1766275200,YNE-USD
-0.0013139999937266,0.0013630000175908,0.001386999967508,0.0013299999991431,337756.0,1766361600,YNE-USD
-0.0012540000025182,0.0013299999991431,0.0013620000099763,0.0012809999752789,414743.0,1766448000,YNE-USD
-0.0012529999949038,0.0012809999752789,0.0013060000492259,0.0012910000514239,296470.0,1766534400,YNE-USD
-0.0012619999470189,0.0012910000514239,0.0013470000121742,0.0013150000013411,358263.0,1766620800,YNE-USD
-0.001293999957852,0.0013150000013411,0.0013800000306218,0.0013539999490603,300297.0,1766707200,YNE-USD
-0.0013500000350177,0.0013539999490603,0.0014070000033825,0.0014009999576956,312675.0,1766793600,YNE-USD
-0.0013830000534653,0.0014009999576956,0.0014250000240281,0.0014009999576956,311153.0,1766880000,YNE-USD
-0.0013150000013411,0.0014009999576956,0.0014649999793618,0.0013520000502467,503436.0,1766966400,YNE-USD
-0.0012629999546334,0.0013520000502467,0.0013780000153928,0.0012730000307783,455718.0,1767052800,YNE-USD
-0.0012690000003203,0.0012730000307783,0.0013449999969452,0.0013249999610707,358483.0,1767139200,YNE-USD
-0.001291999942623,0.0013249999610707,0.0013490000274032,0.0013490000274032,312044.0,1767225600,YNE-USD
-0.0013269999762997,0.0013490000274032,0.001405999995768,0.0013830000534653,466032.0,1767312000,YNE-USD
-0.0013409999664872,0.0013830000534653,0.0014390000142157,0.0014359999913722,424650.0,1767398400,YNE-USD
-0.0013820000458508,0.0014359999913722,0.0014619999565184,0.0014280000468716,527633.0,1767484800,YNE-USD
-0.0013569999719038,0.0014280000468716,0.0014600000577047,0.0014479999663308,502325.0,1767571200,YNE-USD
-0.0014250000240281,0.0014479999663308,0.0015269999857991,0.0015089999651536,506812.0,1767657600,YNE-USD
-0.0014230000087991,0.0015089999651536,0.0015249999705702,0.0014750000555068,380171.0,1767744000,YNE-USD
-0.0013960000360384,0.0014750000555068,0.001494999974966,0.0014690000098198,348822.0,1767830400,YNE-USD
-0.0014230000087991,0.0014690000098198,0.001496999990195,0.0014400000218302,299264.0,1767916800,YNE-USD
-0.0013989999424666,0.0014400000218302,0.0014410000294446,0.001412000041455,342181.0,1768003200,YNE-USD
-0.00140199996531,0.001412000041455,0.0014629999641329,0.0014319999609142,319098.0,1768089600,YNE-USD
-0.0014209999935701,0.0014319999609142,0.0014900000533089,0.0014230000087991,338203.0,1768176000,YNE-USD
-0.0014029999729245,0.0014230000087991,0.0014649999793618,0.0014530000044032,396869.0,1768262400,YNE-USD
-0.0014420000370591,0.0014530000044032,0.0015750000020489,0.0015249999705702,501714.0,1768348800,YNE-USD
-0.0014349999837577,0.0015249999705702,0.0015320000238716,0.0014939999673515,460268.0,1768435200,YNE-USD
-0.0014710000250488,0.0014939999673515,0.0015709999715909,0.0015559999737888,568929.0,1768521600,YNE-USD
-0.0015119999879971,0.0015559999737888,0.0015660000499337,0.0015439999988302,429611.0,1768608000,YNE-USD
-0.0014049999881535,0.0015439999988302,0.0015770000172778,0.0014049999881535,566426.0,1768694400,YNE-USD
-0.0013480000197887,0.0014049999881535,0.001412000041455,0.0013579999795183,335128.0,1768780800,YNE-USD
-0.001300000003539,0.0013579999795183,0.001386999967508,0.0013070000568404,319501.0,1768867200,YNE-USD
-0.0012989999959245,0.0013180000241845,0.0013660000404343,0.0013399999588727,369638.0,1768953600,YNE-USD
-0.0012710000155493,0.0013399999588727,0.0013559999642893,0.001302000018768,383933.0,1769040000,YNE-USD
-0.0012710000155493,0.001302000018768,0.0013259999686852,0.0012720000231638,293483.0,1769126400,YNE-USD
-0.0012209999840706,0.0012720000231638,0.0012929999502375,0.0012270000297576,367057.0,1769212800,YNE-USD
-0.0010979999788105,0.0012270000297576,0.0012359999818727,0.0011149999918416,336938.0,1769299200,YNE-USD
-0.0010600000387057,0.0011149999918416,0.0011599999852478,0.0010649999603629,387327.0,1769385600,YNE-USD
-0.0009810000192373,0.0010649999603629,0.0011060000397264,0.0010849999962374,535511.0,1769472000,YNE-USD
-0.0009749999735504,0.0010849999962374,0.0010979999788105,0.0009980000322684,487551.0,1769558400,YNE-USD
-0.000845999980811,0.0009980000322684,0.0009980000322684,0.0009410000056959,660735.0,1769644800,YNE-USD
-0.0008800000068731,0.0009410000056959,0.0022599999792873,0.0017109999898821,6857751.0,1769731200,YNE-USD
-0.000990999978967,0.0017109999898821,0.0017810000572353,0.0011390000581741,3189253.0,1769817600,YNE-USD
-0.0010829999810084,0.0011390000581741,0.0016289999475702,0.0014159999554976,1964044.0,1769904000,YNE-USD
-0.0013109999708831,0.0014159999554976,0.0015069999499246,0.0013599999947473,847635.0,1769990400,YNE-USD
-0.001094999955967,0.0013599999947473,0.0013760000001639,0.0010979999788105,643701.0,1770076800,YNE-USD
-0.0009629999985918,0.0010979999788105,0.0011269999668002,0.0010250000050291,602118.0,1770163200,YNE-USD
-0.0007019999902695,0.0010250000050291,0.0010430000256747,0.0007300000288523,967729.0,1770249600,YNE-USD
-0.000651000009384,0.0007300000288523,0.0009219999774359,0.0008970000199042,563763.0,1770336000,YNE-USD
-0.0008430000161752,0.0008970000199042,0.0009350000182166,0.0008549999911338,451470.0,1770422400,YNE-USD
-0.00084799999604,0.0008549999911338,0.0008839999791234,0.0008689999813213,408968.0,1770508800,YNE-USD
-0.0008329999982379,0.0008689999813213,0.0008789999992586,0.000865000009071,377011.0,1770595200,YNE-USD
-0.0007730000070296,0.000865000009071,0.0008679999737069,0.0007869999972172,421146.0,1770681600,YNE-USD
-0.0007280000136233,0.0007869999972172,0.0007960000075399,0.0007580000092275,458104.0,1770768000,YNE-USD
-0.000759000016842,0.000759000016842,0.000865000009071,0.0007890000124461,468511.0,1770854400,YNE-USD
-0.0007849999819882,0.0007890000124461,0.0008529999759048,0.00084799999604,360954.0,1770940800,YNE-USD
-0.0008420000085607,0.00084799999604,0.0008660000166855,0.000845999980811,345711.0,1771027200,YNE-USD
-0.0007970000151544,0.000845999980811,0.0008800000068731,0.0008079999824985,353008.0,1771113600,YNE-USD
-0.0007830000249668,0.0008079999824985,0.0008420000085607,0.0008420000085607,318120.0,1771200000,YNE-USD
-0.0008030000026337,0.0008420000085607,0.0008539999835193,0.0008329999982379,321582.0,1771286400,YNE-USD
-0.0007259999983943,0.0008329999982379,0.0008329999982379,0.0007399999885819,384011.0,1771372800,YNE-USD
-0.0007210000185295,0.0007399999885819,0.0007489999989047,0.0007440000190399,316793.0,1771459200,YNE-USD
-0.0007370000239461,0.0007440000190399,0.0007730000070296,0.0007660000119358,314480.0,1771545600,YNE-USD
-0.000757000001613,0.0007660000119358,0.0007810000097379,0.000757000001613,319234.0,1771632000,YNE-USD
-0.0007280000136233,0.000757000001613,0.0007639999967068,0.0007290000212378,295553.0,1771718400,YNE-USD
-0.0006878327112644,0.0007290701032616,0.0007340863812714,0.0006986828520894,324892.0,1771886520,YNE-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,176055.0,1759276800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,118723.0,1759363200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,114563.0,1759449600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,261804.0,1759536000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,375150.0,1759622400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,591758.0,1759708800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,371511.0,1759795200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,242819.0,1759881600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,397575.0,1759968000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,240978.0,1760054400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,668383.0,1760140800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,291206.0,1760227200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,254992.0,1760313600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,905410.0,1760400000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,575613.0,1760486400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,320479.0,1760572800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,250593.0,1760659200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,272500.0,1760745600,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,695606.0,1760832000,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,439447.0,1760918400,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,446291.0,1761004800,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,361462.0,1761091200,YES38546-USD
-1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,279497.0,1761177600,YES38546-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,273118.0,1761264000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,226086.0,1761350400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15094.0,1761436800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,607912.0,1761523200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,424023.0,1761609600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,99603.0,1761696000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29409.0,1761782400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,40924.0,1761868800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4349.0,1761955200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133931.0,1762041600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,241489.0,1762128000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6764.0,1762214400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20174.0,1762300800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,91882.0,1762387200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6905.0,1762473600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8661.0,1762560000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8065.0,1762646400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18301.0,1762732800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18960.0,1762819200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,50003.0,1762905600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35249.0,1762992000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,75045.0,1763078400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,62498.0,1763164800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27466.0,1763251200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,45749.0,1763337600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,110556.0,1763424000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,84863.0,1763510400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1763596800,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1763683200,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6587.0,1763769600,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1763856000,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63914.0,1763942400,YES38546-USD
-9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31202.0,1764028800,YES38546-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,88303.0,1764115200,YES38546-USD
-0.0,0.0,0.0,0.0,22594.0,1764201600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764288000,YES38546-USD
-0.0,0.0,0.0,0.0,10540.0,1764374400,YES38546-USD
-0.0,0.0,0.0,0.0,71046.0,1764460800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764547200,YES38546-USD
-0.0,0.0,0.0,0.0,539968.0,1764633600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764720000,YES38546-USD
-0.0,0.0,0.0,0.0,1241.0,1764806400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1764892800,YES38546-USD
-0.0,0.0,0.0,0.0,110.0,1764979200,YES38546-USD
-0.0,0.0,0.0,0.0,135.0,1765065600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765152000,YES38546-USD
-0.0,0.0,0.0,0.0,110.0,1765238400,YES38546-USD
-0.0,0.0,0.0,0.0,93.0,1765324800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765411200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765497600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765584000,YES38546-USD
-0.0,0.0,0.0,0.0,238.0,1765670400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765756800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765843200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1765929600,YES38546-USD
-0.0,0.0,0.0,0.0,1611.0,1766016000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766102400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766188800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766275200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766361600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766448000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766534400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766620800,YES38546-USD
-0.0,0.0,0.0,0.0,3864.0,1766707200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766793600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766880000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1766966400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767052800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767139200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767225600,YES38546-USD
-0.0,0.0,0.0,0.0,5.0,1767312000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767398400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767484800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767571200,YES38546-USD
-0.0,0.0,0.0,0.0,6.0,1767657600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767744000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767830400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1767916800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768003200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768089600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768176000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768262400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768348800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768435200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768521600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768608000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768694400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768780800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768867200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1768953600,YES38546-USD
-0.0,0.0,0.0,0.0,12.0,1769040000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769126400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769212800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769299200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769385600,YES38546-USD
-0.0,0.0,0.0,0.0,1.0,1769472000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769558400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769644800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769731200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769817600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769904000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1769990400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770076800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770163200,YES38546-USD
-0.0,0.0,0.0,0.0,2.0,1770249600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770336000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770422400,YES38546-USD
-0.0,0.0,0.0,0.0,24.0,1770508800,YES38546-USD
-0.0,0.0,0.0,0.0,1.0,1770595200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770681600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770768000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770854400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1770940800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771027200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771113600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771200000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771286400,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771372800,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771459200,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771545600,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771632000,YES38546-USD
-0.0,0.0,0.0,0.0,0.0,1771718400,YES38546-USD
-1.0491417512525912e-08,1.0491417512525912e-08,1.0491417512525912e-08,1.0491417512525912e-08,0.0,1771886880,YES38546-USD
-1.3687280416488647,1.667175054550171,1.8531800508499143,1.4522839784622192,42094347.0,1627430400,YGG-USD
-0.9483709931373596,1.4439369440078735,2.116894006729126,2.098429918289185,57976182.0,1627516800,YGG-USD
-1.851184964179993,2.096045970916748,2.813308954238892,2.5069708824157715,59459507.0,1627603200,YGG-USD
-2.5028109550476074,2.5028109550476074,3.1045939922332764,2.733375072479248,39536270.0,1627689600,YGG-USD
-2.252026081085205,2.7336881160736084,2.750680923461914,2.3051629066467285,29340174.0,1627776000,YGG-USD
-2.303385019302368,2.304861068725586,2.666388988494873,2.374079942703247,17521309.0,1627862400,YGG-USD
-1.7532670497894287,2.3737080097198486,2.4179909229278564,1.7791450023651123,15971087.0,1627948800,YGG-USD
-1.7830270528793335,1.7830270528793335,2.3681130409240723,2.3223989009857178,19593129.0,1628035200,YGG-USD
-1.9933969974517824,2.3226089477539062,2.326240062713623,2.165376901626587,12880065.0,1628121600,YGG-USD
-2.127113103866577,2.165579080581665,2.5114738941192627,2.2309799194335938,17768026.0,1628208000,YGG-USD
-2.201353073120117,2.231529951095581,2.444119930267334,2.2263519763946533,11033880.0,1628294400,YGG-USD
-2.0746068954467773,2.227341890335083,2.428605079650879,2.0884130001068115,10092700.0,1628380800,YGG-USD
-1.9933470487594604,2.08972692489624,2.188267946243286,2.0803699493408203,11174265.0,1628467200,YGG-USD
-1.986665964126587,2.080720901489258,2.2821290493011475,2.241640090942383,14042360.0,1628553600,YGG-USD
-2.238487958908081,2.24161696434021,3.4427380561828613,3.420212984085083,59028594.0,1628640000,YGG-USD
-3.1521499156951904,3.4174070358276367,3.846719026565552,3.2906808853149414,33860119.0,1628726400,YGG-USD
-3.2853169441223145,3.2925870418548584,4.937233924865723,4.936152935028076,55051387.0,1628812800,YGG-USD
-4.678743839263916,4.930225849151611,7.711582183837891,6.804932117462158,162624735.0,1628899200,YGG-USD
-5.355532169342041,6.789596080780029,6.986918926239014,6.339338779449463,88347415.0,1628985600,YGG-USD
-6.0767741203308105,6.351634979248047,7.871597766876221,7.238819122314453,84054867.0,1629072000,YGG-USD
-6.13234281539917,7.237532138824463,7.678146839141846,6.716498851776123,62961700.0,1629158400,YGG-USD
-5.38503885269165,6.716787815093994,6.822388172149658,5.613636016845703,52545556.0,1629244800,YGG-USD
-5.462637901306152,5.609805107116699,7.525278091430664,7.400063991546631,80433185.0,1629331200,YGG-USD
-7.39518404006958,7.401065826416016,8.654568672180176,8.15219497680664,61397549.0,1629417600,YGG-USD
-7.684537887573242,8.109684944152832,8.591229438781738,7.721129894256592,42015386.0,1629504000,YGG-USD
-7.308623790740967,7.722430229187012,8.097674369812012,7.758707046508789,33752126.0,1629590400,YGG-USD
-6.724431991577148,7.75889778137207,7.883130073547363,7.185504913330078,43605584.0,1629676800,YGG-USD
-6.743762016296387,7.252204895019531,8.442621231079102,7.623744964599609,112144149.0,1629763200,YGG-USD
-7.30835485458374,7.611836910247803,9.548935890197754,9.44538116455078,71496867.0,1629849600,YGG-USD
-9.141785621643066,9.441990852355955,10.59286403656006,10.05624294281006,136681979.0,1629936000,YGG-USD
-9.444490432739258,10.095216751098633,10.8297700881958,10.309375762939451,76404420.0,1630022400,YGG-USD
-9.614008903503418,10.308673858642578,10.324898719787598,9.72502899169922,50363079.0,1630108800,YGG-USD
-9.328536033630373,9.721549034118652,9.986138343811035,9.41751480102539,35861960.0,1630195200,YGG-USD
-8.390336990356445,9.415288925170898,9.49647331237793,8.496362686157227,57875353.0,1630281600,YGG-USD
-8.129761695861816,8.491313934326172,9.055509567260742,8.269036293029785,50322754.0,1630368000,YGG-USD
-7.773066997528076,8.264735221862793,9.012024879455566,8.706430435180664,59603740.0,1630454400,YGG-USD
-8.255080223083496,8.72384262084961,9.222260475158691,8.855908393859863,47674934.0,1630540800,YGG-USD
-8.274115562438965,8.850250244140625,9.507408142089844,8.54532241821289,54594235.0,1630627200,YGG-USD
-8.257678985595703,8.548975944519043,9.592506408691406,8.648493766784668,58165154.0,1630713600,YGG-USD
-8.17539119720459,8.628341674804688,8.714794158935547,8.300536155700684,29390316.0,1630800000,YGG-USD
-7.022365093231201,8.298247337341309,8.547837257385254,7.288930892944336,59855027.0,1630886400,YGG-USD
-4.816493034362793,7.28832483291626,7.626222133636475,6.119345188140869,95784334.0,1630972800,YGG-USD
-4.996788024902344,6.118612766265869,6.291051864624023,5.854126930236816,60595430.0,1631059200,YGG-USD
-5.280485153198242,5.397611141204834,6.021249771118164,5.478837966918945,47439953.0,1631145600,YGG-USD
-4.780487060546875,5.491422176361084,5.687532901763916,5.24538516998291,36357415.0,1631232000,YGG-USD
-5.23659610748291,5.241987228393555,5.949979782104492,5.737250804901123,33839777.0,1631318400,YGG-USD
-5.527308940887451,5.736945152282715,6.501082897186279,6.099607944488525,46243890.0,1631404800,YGG-USD
-5.2318501472473145,6.105432033538818,6.220919132232666,5.4278950691223145,31854927.0,1631491200,YGG-USD
-5.3765082359313965,5.429205894470215,6.253053188323975,6.1414408683776855,39561680.0,1631577600,YGG-USD
-5.860951900482178,6.139917850494385,6.25330114364624,5.990461826324463,25482451.0,1631664000,YGG-USD
-5.989183902740479,5.989183902740479,6.977293014526367,6.791429042816162,53094366.0,1631750400,YGG-USD
-6.59251594543457,6.797606945037842,7.439736843109131,6.69805908203125,55686878.0,1631836800,YGG-USD
-6.164228916168213,6.704464912414551,6.95753288269043,6.304348945617676,29064097.0,1631923200,YGG-USD
-5.983429908752441,6.306305885314941,6.356985092163086,6.188765048980713,24770634.0,1632009600,YGG-USD
-4.396612167358398,6.187760829925537,6.240390777587891,5.009644985198975,75200951.0,1632096000,YGG-USD
-4.63063383102417,5.066165924072266,5.4202728271484375,4.835385799407959,45904338.0,1632182400,YGG-USD
-4.796687126159668,4.839463233947754,5.813908100128174,5.73773193359375,40608649.0,1632268800,YGG-USD
-5.5504021644592285,5.737400054931641,6.159160137176514,6.095051765441895,29455325.0,1632355200,YGG-USD
-6.011207103729248,6.083756923675537,8.290756225585938,7.04885196685791,443445875.0,1632441600,YGG-USD
-5.176987171173096,7.048163890838623,7.11851978302002,5.785378932952881,151606206.0,1632528000,YGG-USD
-4.68084716796875,5.799086093902588,5.799086093902588,5.113618850708008,133083278.0,1632614400,YGG-USD
-5.022615909576416,5.128456115722656,5.576517105102539,5.18173885345459,87388921.0,1632700800,YGG-USD
-5.118684768676758,5.188683032989502,6.046497821807861,5.361629009246826,139711118.0,1632787200,YGG-USD
-5.376261234283447,5.376261234283447,5.941508769989014,5.572533130645752,86059844.0,1632873600,YGG-USD
-5.554312229156494,5.590396881103516,6.413864135742188,6.185634136199951,101038049.0,1632960000,YGG-USD
-6.145881175994873,6.199987888336182,8.032035827636719,7.937774181365967,150054531.0,1633046400,YGG-USD
-7.540861129760742,7.943172931671143,8.919273376464844,7.792450904846191,231139818.0,1633132800,YGG-USD
-7.088831901550293,7.790377140045166,7.900259017944336,7.6828999519348145,119099664.0,1633219200,YGG-USD
-6.963547229766846,7.698036193847656,7.984268188476562,7.132769107818604,151733842.0,1633305600,YGG-USD
-7.061666965484619,7.128561019897461,7.902505874633789,7.832815170288086,128154322.0,1633392000,YGG-USD
-7.158504962921143,7.8493971824646,8.394404411315918,8.06924057006836,145134130.0,1633478400,YGG-USD
-7.510057926177978,7.974094867706299,8.18882942199707,7.880163192749023,84634626.0,1633564800,YGG-USD
-7.174248218536377,7.869746208190918,7.891819953918457,7.366403102874756,56423790.0,1633651200,YGG-USD
-6.77292013168335,7.374571800231934,7.39056921005249,6.785929203033447,49238569.0,1633737600,YGG-USD
-6.4802350997924805,6.7890801429748535,6.976282119750977,6.560412883758545,44671071.0,1633824000,YGG-USD
-6.321333885192871,6.555953979492188,7.076044082641602,6.7044172286987305,50544812.0,1633910400,YGG-USD
-6.106989860534668,6.723361968994141,6.723361968994141,6.262200832366943,45643902.0,1633996800,YGG-USD
-5.901397228240967,6.263856887817383,6.518054008483887,6.176187038421631,42972779.0,1634083200,YGG-USD
-6.170373916625977,6.170373916625977,7.285427093505859,6.809020042419434,108655430.0,1634169600,YGG-USD
-6.489943027496338,6.821242809295654,7.309168815612793,6.72150182723999,85243572.0,1634256000,YGG-USD
-6.533268928527832,6.723529815673828,6.8948259353637695,6.618021965026856,57542594.0,1634342400,YGG-USD
-6.142181873321533,6.6196370124816895,6.679473876953125,6.320426940917969,48565737.0,1634428800,YGG-USD
-6.000636100769043,6.320629119873047,6.63700008392334,6.150531768798828,56127029.0,1634515200,YGG-USD
-6.012412071228027,6.1449408531188965,6.227430820465088,6.015159130096436,34685639.0,1634601600,YGG-USD
-5.970023155212402,6.015100002288818,7.175119876861572,6.888158798217773,93716501.0,1634688000,YGG-USD
-6.538043022155762,6.893548965454102,6.954442024230957,6.65501880645752,55421274.0,1634774400,YGG-USD
-6.228713035583496,6.63824987411499,6.664089202880859,6.384775161743164,52941893.0,1634860800,YGG-USD
-6.242791175842285,6.388268947601318,6.621442794799805,6.375944137573242,47345894.0,1634947200,YGG-USD
-6.102553844451904,6.375676155090332,6.429454803466797,6.185435771942139,31569274.0,1635033600,YGG-USD
-6.178568840026856,6.185121059417725,6.483513832092285,6.4619011878967285,41589351.0,1635120000,YGG-USD
-6.041436195373535,6.461389064788818,6.480044841766357,6.110672950744629,46237297.0,1635206400,YGG-USD
-5.250319004058838,6.110547065734863,6.393889904022217,5.416481018066406,75219409.0,1635292800,YGG-USD
-5.223702907562256,5.402801990509033,5.717851161956787,5.477744102478027,95610123.0,1635379200,YGG-USD
-5.472229957580566,5.479864120483398,6.805164813995361,6.450479984283447,149723077.0,1635465600,YGG-USD
-6.110947132110596,6.4258317947387695,8.17306900024414,7.712784767150879,196316230.0,1635552000,YGG-USD
-6.288174152374268,7.692972183227539,8.361205101013184,6.791948795318604,165880173.0,1635638400,YGG-USD
-6.277822017669678,6.790506839752197,6.976879119873047,6.411046981811523,80075244.0,1635724800,YGG-USD
-6.402502059936523,6.4156880378723145,7.153713226318359,7.085275173187256,90072038.0,1635811200,YGG-USD
-6.464688777923584,7.090287208557129,7.324109077453613,6.693445205688477,101226351.0,1635897600,YGG-USD
-6.639993190765381,6.727488040924072,8.14081859588623,7.152985095977783,186388295.0,1635984000,YGG-USD
-6.672786235809326,7.145646095275879,7.434729099273682,6.755087852478027,109492804.0,1636070400,YGG-USD
-6.504219055175781,6.757483005523682,7.070830821990967,6.767093181610107,76112752.0,1636156800,YGG-USD
-6.71653413772583,6.769414901733398,7.149792194366455,6.8402910232543945,55911371.0,1636243200,YGG-USD
-6.512257099151611,6.847270011901856,6.88217306137085,6.525507926940918,66962721.0,1636329600,YGG-USD
-6.261864185333252,6.508646011352539,6.58935022354126,6.283544063568115,57462795.0,1636416000,YGG-USD
-5.621269226074219,6.283990859985352,6.45600700378418,5.923399925231934,77426767.0,1636502400,YGG-USD
-5.878276824951172,5.928277969360352,6.227013111114502,6.165566921234131,48352737.0,1636588800,YGG-USD
-5.783648014068604,6.1646809577941895,6.325809001922607,6.083567142486572,70234931.0,1636675200,YGG-USD
-6.089638233184815,6.091750144958496,6.630860805511475,6.381415843963623,68648930.0,1636761600,YGG-USD
-6.242842197418213,6.38483190536499,6.644373893737793,6.3156352043151855,31702440.0,1636848000,YGG-USD
-6.317762851715088,6.317762851715088,6.827303886413574,6.746570110321045,48636380.0,1636934400,YGG-USD
-5.960967063903809,6.77588415145874,7.447699069976807,6.232524871826172,68937810.0,1637020800,YGG-USD
-6.057023048400879,6.236255168914795,7.823145866394043,7.594933986663818,180733909.0,1637107200,YGG-USD
-7.416429042816162,7.577128887176514,9.136940002441406,8.39410400390625,521768135.0,1637193600,YGG-USD
-7.6367878913879395,8.356322288513184,9.11345386505127,7.749919891357422,198741660.0,1637280000,YGG-USD
-7.702376842498779,7.747095108032227,11.495792388916016,9.677302360534668,454315450.0,1637366400,YGG-USD
-8.349456787109375,9.674840927124023,10.940972328186035,8.392535209655762,297080812.0,1637452800,YGG-USD
-7.763524055480957,8.349482536315918,8.608762741088867,7.8071608543396,166990776.0,1637539200,YGG-USD
-7.6661248207092285,7.797995090484619,8.954636573791504,8.69748306274414,189564454.0,1637625600,YGG-USD
-8.366873741149902,8.706052780151367,9.285529136657717,8.751187324523926,189300302.0,1637712000,YGG-USD
-7.998865127563477,9.062718391418455,9.117143630981444,8.513175010681152,229866211.0,1637798400,YGG-USD
-6.886745929718018,8.586366653442383,8.600081443786621,7.216630935668945,140873126.0,1637884800,YGG-USD
-7.0081868171691895,7.217752933502197,7.571340084075928,7.187656879425049,76182947.0,1637971200,YGG-USD
-6.64578104019165,7.192622184753418,7.901645183563232,7.769925117492676,127959717.0,1638057600,YGG-USD
-7.317142963409424,7.756068229675293,8.05150318145752,7.448555946350098,100211710.0,1638144000,YGG-USD
-6.974249839782715,7.473025798797607,7.645511150360107,7.645511150360107,98687502.0,1638230400,YGG-USD
-7.463274955749512,7.601223945617676,8.93581485748291,8.8738374710083,299811973.0,1638316800,YGG-USD
-7.846014022827148,8.865681648254395,9.903094291687012,8.01554012298584,205738559.0,1638403200,YGG-USD
-7.091911792755127,8.023859024047852,8.238506317138672,7.475949764251709,94369565.0,1638489600,YGG-USD
-5.165029048919678,7.508059978485107,7.508059978485107,6.48263692855835,139239141.0,1638576000,YGG-USD
-5.822568893432617,6.525193214416504,6.661186218261719,6.19187593460083,64204035.0,1638662400,YGG-USD
-5.272830963134766,6.193360805511475,6.193360805511475,6.033133029937744,76560494.0,1638748800,YGG-USD
-5.920383930206299,6.008028984069824,6.433347225189209,6.068066120147705,69550166.0,1638835200,YGG-USD
-5.805388927459717,6.054623126983643,6.3254499435424805,6.144492149353027,63174768.0,1638921600,YGG-USD
-5.629055023193359,6.133173942565918,6.4507551193237305,5.629055023193359,70564579.0,1639008000,YGG-USD
-5.347032070159912,5.640779972076416,5.9436869621276855,5.361094951629639,56119825.0,1639094400,YGG-USD
-5.2652130126953125,5.365330219268799,5.948890209197998,5.663236141204834,60048202.0,1639180800,YGG-USD
-5.519530773162842,5.661600112915039,5.793200969696045,5.646512985229492,41969727.0,1639267200,YGG-USD
-4.8338470458984375,5.654910087585449,5.699605941772461,4.873989105224609,49983800.0,1639353600,YGG-USD
-4.65291690826416,4.874886989593506,5.025320053100586,4.699335098266602,46205035.0,1639440000,YGG-USD
-4.868922233581543,4.930997848510742,6.868210792541504,5.78688383102417,255274532.0,1639526400,YGG-USD
-5.283555030822754,5.783041954040527,5.798110961914063,5.303216934204102,58407350.0,1639612800,YGG-USD
-4.9095869064331055,5.311930179595947,5.405975818634033,5.179762840270996,57941730.0,1639699200,YGG-USD
-5.082301139831543,5.172545909881592,5.353754043579102,5.285929203033447,46143705.0,1639785600,YGG-USD
-5.0270538330078125,5.282454013824463,5.289979934692383,5.056346893310547,37917162.0,1639872000,YGG-USD
-4.850628852844238,5.054806232452393,5.291475772857666,5.274090766906738,46494156.0,1639958400,YGG-USD
-5.11822509765625,5.27345085144043,5.380805015563965,5.245885848999023,46443799.0,1640044800,YGG-USD
-5.181785106658936,5.244531154632568,5.614015102386475,5.28220796585083,65913791.0,1640131200,YGG-USD
-5.2095818519592285,5.281867980957031,5.8001580238342285,5.665729999542236,74776703.0,1640217600,YGG-USD
-5.5459418296813965,5.672189235687256,5.914012908935547,5.571818828582764,64851264.0,1640304000,YGG-USD
-5.541049957275391,5.57485818862915,6.274418830871582,6.109148025512695,80754412.0,1640390400,YGG-USD
-5.8805251121521,6.118329048156738,6.341716766357422,6.179920196533203,55723962.0,1640476800,YGG-USD
-5.912399768829346,6.176329135894775,6.191446781158447,5.926208019256592,49837193.0,1640563200,YGG-USD
-5.261230945587158,5.929711818695068,5.929711818695068,5.3143229484558105,51702773.0,1640649600,YGG-USD
-5.116899013519287,5.313509941101074,5.427080154418945,5.163068771362305,34754297.0,1640736000,YGG-USD
-5.0947980880737305,5.163519859313965,5.531206130981445,5.378124237060547,38765287.0,1640822400,YGG-USD
-5.21769380569458,5.378428936004639,5.555366039276123,5.305708885192871,34509109.0,1640908800,YGG-USD
-5.299601078033447,5.306254863739014,5.580305099487305,5.580305099487305,40800837.0,1640995200,YGG-USD
-5.527049064636231,5.579331874847412,5.694153785705566,5.606542110443115,50044198.0,1641081600,YGG-USD
-5.210564136505127,5.606404781341553,5.606404781341553,5.323469161987305,37569160.0,1641168000,YGG-USD
-5.175802230834961,5.323795795440674,5.410294055938721,5.181009769439697,32040866.0,1641254400,YGG-USD
-4.458000183105469,5.182052135467529,5.361668109893799,4.730162143707275,43643727.0,1641340800,YGG-USD
-4.467621803283691,4.7297139167785645,4.907532215118408,4.779345989227295,52923544.0,1641427200,YGG-USD
-4.256617069244385,4.779138088226318,4.819493770599365,4.580316066741943,64674605.0,1641513600,YGG-USD
-4.438230991363525,4.580280780792236,5.024265766143799,4.680580139160156,73328333.0,1641600000,YGG-USD
-4.549799919128418,4.680414199829102,5.083548069000244,4.82705020904541,52272000.0,1641686400,YGG-USD
-4.241705894470215,4.827094078063965,4.939174175262451,4.343658924102783,66209278.0,1641772800,YGG-USD
-4.2416300773620605,4.34413480758667,4.487967014312744,4.388976097106934,50544264.0,1641859200,YGG-USD
-4.375089168548584,4.389522075653076,5.341701984405518,4.851803779602051,96101785.0,1641945600,YGG-USD
-4.561689853668213,4.851097106933594,4.9888200759887695,4.599969863891602,56574381.0,1642032000,YGG-USD
-4.443113803863525,4.601471900939941,4.710579872131348,4.509861946105957,33895833.0,1642118400,YGG-USD
-4.472766876220703,4.5102081298828125,4.742520809173584,4.663189888000488,25297963.0,1642204800,YGG-USD
-4.563426017761231,4.662858009338379,4.701190948486328,4.606142997741699,25267691.0,1642291200,YGG-USD
-4.290564060211182,4.606016159057617,4.609529972076416,4.372347831726074,27815171.0,1642377600,YGG-USD
-4.071561813354492,4.372261047363281,4.4185662269592285,4.180376052856445,30231000.0,1642464000,YGG-USD
-3.856291055679321,4.180177211761475,4.191204071044922,3.935457944869995,31718279.0,1642550400,YGG-USD
-3.6495189666748047,3.934436082839966,4.136300086975098,3.651067018508911,25387759.0,1642636800,YGG-USD
-2.9483680725097656,3.652703046798706,3.705573081970215,3.001494884490967,67386432.0,1642723200,YGG-USD
-2.3636670112609863,3.0032389163970947,3.054020881652832,2.567462921142578,71493385.0,1642809600,YGG-USD
-2.516606092453003,2.5684080123901367,2.795474052429199,2.658344984054565,46413740.0,1642896000,YGG-USD
-2.187145948410034,2.658521890640259,2.6597719192504883,2.5157630443573,59425856.0,1642982400,YGG-USD
-2.3998539447784424,2.515597105026245,2.5513229370117188,2.5142979621887207,35372316.0,1643068800,YGG-USD
-2.4887709617614746,2.514219045639038,3.087220907211304,2.715472936630249,65437697.0,1643155200,YGG-USD
-2.5857388973236084,2.715019941329956,2.940172910690308,2.73470401763916,61598373.0,1643241600,YGG-USD
-2.734257936477661,2.734257936477661,2.990756034851074,2.9548089504241943,46357538.0,1643328000,YGG-USD
-2.825413942337036,2.9545609951019287,3.105653047561645,3.056309938430786,50956490.0,1643414400,YGG-USD
-2.8689301013946533,3.056950092315674,3.190387964248657,2.89269495010376,42156737.0,1643500800,YGG-USD
-2.691519021987915,2.892199993133545,3.1344640254974365,3.0469629764556885,50486496.0,1643587200,YGG-USD
-2.956336975097656,3.046186923980713,3.434098958969116,3.3493618965148926,63278320.0,1643673600,YGG-USD
-3.199549913406372,3.350287914276123,3.620670080184937,3.2513530254364014,74174783.0,1643760000,YGG-USD
-3.090398073196411,3.250571012496948,3.360814094543457,3.279736042022705,54692696.0,1643846400,YGG-USD
-3.279186964035034,3.279186964035034,3.747740030288696,3.6910250186920166,92375662.0,1643932800,YGG-USD
-3.572158098220825,3.690217971801758,3.858421087265015,3.7975471019744873,73406451.0,1644019200,YGG-USD
-3.793114900588989,3.7977700233459473,4.024170875549316,3.974097013473511,53375300.0,1644105600,YGG-USD
-3.805176973342896,3.9734370708465576,4.088944911956787,3.9003400802612314,54474937.0,1644192000,YGG-USD
-3.5206940174102783,3.901257991790772,3.974185943603516,3.708528995513916,52983935.0,1644278400,YGG-USD
-3.575915098190308,3.707181930541992,3.739343881607056,3.6371641159057617,42819006.0,1644364800,YGG-USD
-3.3777780532836914,3.637824058532715,3.69426703453064,3.409173011779785,55171806.0,1644451200,YGG-USD
-3.1585350036621094,3.409331083297729,3.628937959671021,3.2134060859680176,40519737.0,1644537600,YGG-USD
-3.075165033340454,3.213649034500122,3.297224998474121,3.1220030784606934,25072195.0,1644624000,YGG-USD
-3.0092849731445312,3.121789932250977,3.1908609867095947,3.0589489936828613,22939036.0,1644710400,YGG-USD
-2.8930370807647705,3.0549440383911133,3.101768970489502,3.083127975463867,33222995.0,1644796800,YGG-USD
-3.050915002822876,3.082737922668457,3.6909470558166495,3.585257053375244,85014628.0,1644883200,YGG-USD
-3.432167053222656,3.58516788482666,3.651808023452759,3.4821810722351074,56495913.0,1644969600,YGG-USD
-3.002216100692749,3.4806480407714844,3.5096609592437744,3.0408411026000977,43192778.0,1645056000,YGG-USD
-2.9164299964904785,3.0423970222473145,3.190234899520874,2.937072992324829,35819692.0,1645142400,YGG-USD
-2.8171539306640625,2.936959981918335,3.0244860649108887,2.930660963058472,32130035.0,1645228800,YGG-USD
-2.5911378860473637,2.93001389503479,2.936779022216797,2.6397290229797363,31109359.0,1645315200,YGG-USD
-2.505218029022217,2.639554977416992,2.840609073638916,2.512687921524048,35573995.0,1645401600,YGG-USD
-2.505125999450684,2.511693000793457,2.9668970108032227,2.83004093170166,81872242.0,1645488000,YGG-USD
-2.6072568893432617,2.8287770748138428,2.9472110271453857,2.6072568893432617,52552352.0,1645574400,YGG-USD
-2.2764089107513428,2.606822967529297,2.7290639877319336,2.7085540294647217,58200973.0,1645660800,YGG-USD
-2.690696954727173,2.709537982940674,3.1249380111694336,3.079655885696411,41488827.0,1645747200,YGG-USD
-2.9835848808288574,3.080164909362793,3.182615041732788,3.062928915023804,31230087.0,1645833600,YGG-USD
-2.902867078781128,3.06367301940918,3.434520959854126,3.13661789894104,55794898.0,1645920000,YGG-USD
-3.0616939067840576,3.13756799697876,3.468508005142212,3.457993030548096,54721663.0,1646006400,YGG-USD
-3.1794679164886475,3.458148002624512,3.573209047317505,3.2170450687408447,54626373.0,1646092800,YGG-USD
-3.10036301612854,3.217099905014038,3.259437084197998,3.1352078914642334,42320717.0,1646179200,YGG-USD
-2.8746039867401123,3.13516902923584,3.143312931060791,2.9504361152648926,31810699.0,1646265600,YGG-USD
-2.6417689323425293,2.950881004333496,2.959986925125122,2.671298027038574,26883677.0,1646352000,YGG-USD
-2.6049389839172363,2.6729929447174072,2.865446090698242,2.8071129322052,21894003.0,1646438400,YGG-USD
-2.6234259605407715,2.806610107421875,2.821374893188477,2.629796028137207,20478733.0,1646524800,YGG-USD
-2.5262179374694824,2.629962921142578,2.7652289867401123,2.5690789222717285,22439050.0,1646611200,YGG-USD
-2.538654088973999,2.569009065628052,2.651555061340332,2.576859951019287,20275597.0,1646697600,YGG-USD
-2.577040910720825,2.577040910720825,2.7633090019226074,2.687570095062256,21860809.0,1646784000,YGG-USD
-2.474569082260132,2.6870760917663574,2.697978973388672,2.5322189331054688,17581563.0,1646870400,YGG-USD
-2.453071117401123,2.5320041179656982,2.637253999710083,2.487133026123047,25103737.0,1646956800,YGG-USD
-2.4819090366363525,2.4872710704803467,2.8100950717926025,2.639889001846313,44948151.0,1647043200,YGG-USD
-2.444046974182129,2.639533042907715,2.8340630531311035,2.4553470611572266,44833522.0,1647129600,YGG-USD
-2.414067029953003,2.454930067062378,2.5483109951019287,2.4760820865631104,20690600.0,1647216000,YGG-USD
-2.357419967651367,2.475799083709717,2.479033946990967,2.3987090587615967,19704085.0,1647302400,YGG-USD
-2.342257022857666,2.398340940475464,2.488811016082764,2.488656997680664,23623546.0,1647388800,YGG-USD
-2.4728689193725586,2.488913059234619,2.659252882003784,2.550447940826416,42265965.0,1647475200,YGG-USD
-2.46942400932312,2.5507490634918213,2.612098932266236,2.577270984649658,26430320.0,1647561600,YGG-USD
-2.5483739376068115,2.576972007751465,2.7707340717315674,2.698401927947998,36658835.0,1647648000,YGG-USD
-2.518760919570923,2.6983659267425537,2.7092959880828857,2.600497007369995,27418636.0,1647734400,YGG-USD
-2.5375540256500244,2.6004509925842285,2.654165029525757,2.6173980236053467,17131625.0,1647820800,YGG-USD
-2.5962820053100586,2.6173040866851807,2.7234020233154297,2.643213987350464,20290878.0,1647907200,YGG-USD
-2.60132908821106,2.6431539058685303,2.8465020656585693,2.7754011154174805,31842569.0,1647993600,YGG-USD
-2.768312931060791,2.775480031967163,3.014298915863037,2.876153945922852,44799407.0,1648080000,YGG-USD
-2.719505071640014,2.8765358924865723,2.96937894821167,2.757098913192749,27807180.0,1648166400,YGG-USD
-2.736891031265259,2.757132053375244,2.8394250869750977,2.796962022781372,13476550.0,1648252800,YGG-USD
-2.756479024887085,2.797171115875244,2.9535930156707764,2.9312360286712646,17738052.0,1648339200,YGG-USD
-2.851995944976806,2.931077003479004,3.1710751056671143,2.856255054473877,56319147.0,1648425600,YGG-USD
-2.844238042831421,2.8544631004333496,3.066075086593628,2.932288885116577,38714057.0,1648512000,YGG-USD
-2.817047119140625,2.932476043701172,3.217329978942871,3.073141098022461,52149102.0,1648598400,YGG-USD
-2.851470947265625,3.073179006576538,3.2103750705718994,2.998547077178955,67286769.0,1648684800,YGG-USD
-2.926920890808105,2.999845027923584,3.412895917892456,3.247652053833008,108175931.0,1648771200,YGG-USD
-3.097529888153076,3.2485439777374268,3.551743030548096,3.0991740226745605,87331962.0,1648857600,YGG-USD
-3.0622520446777344,3.098695039749145,3.2414419651031494,3.194303035736084,45575878.0,1648944000,YGG-USD
-2.889698028564453,3.1940200328826904,3.1940200328826904,3.025099992752075,44906233.0,1649030400,YGG-USD
-2.8352739810943604,3.0246260166168213,3.095081090927124,2.836440086364746,34831272.0,1649116800,YGG-USD
-2.508575916290283,2.836014032363892,2.836014032363892,2.50860595703125,40060278.0,1649203200,YGG-USD
-2.4669740200042725,2.508788108825684,2.6230990886688232,2.6105918884277344,25984362.0,1649289600,YGG-USD
-2.427328109741211,2.6103999614715576,2.643821954727173,2.447804927825928,23037697.0,1649376000,YGG-USD
-2.4054830074310303,2.447455883026123,2.5060219764709477,2.4966139793396,19281851.0,1649462400,YGG-USD
-2.4190258979797363,2.4969849586486816,2.535682916641236,2.4190258979797363,17762829.0,1649548800,YGG-USD
-2.162476062774658,2.4174280166625977,2.4174280166625977,2.1906259059906006,25996823.0,1649635200,YGG-USD
-2.162168025970459,2.1911449432373047,2.3164548873901367,2.232264995574951,26124495.0,1649721600,YGG-USD
-2.188050985336304,2.232105016708374,2.321491003036499,2.2736029624938965,17014270.0,1649808000,YGG-USD
-2.1520400047302246,2.2731900215148926,2.313551902770996,2.183548927307129,19246979.0,1649894400,YGG-USD
-2.165877103805542,2.18353009223938,2.2584009170532227,2.233380079269409,12785606.0,1649980800,YGG-USD
-2.164428949356079,2.2333760261535645,2.240102052688598,2.19882607460022,10000847.0,1650067200,YGG-USD
-2.1212849617004395,2.198559045791626,2.223750114440918,2.12601900100708,10927476.0,1650153600,YGG-USD
-1.9210519790649412,2.1259191036224365,2.133765935897827,2.0750949382781982,27753249.0,1650240000,YGG-USD
-2.0226430892944336,2.0741078853607178,2.1129310131073,2.0841970443725586,21894856.0,1650326400,YGG-USD
-2.0501511096954346,2.084223985671997,2.191983938217163,2.1064600944519043,27701873.0,1650412800,YGG-USD
-1.9374619722366333,2.1065220832824707,2.1840860843658447,1.9461270570755005,26610303.0,1650499200,YGG-USD
-1.939795017242432,1.946066975593567,2.0266621112823486,1.9959479570388796,22152092.0,1650585600,YGG-USD
-1.931985020637512,1.9959980249404907,2.001995086669922,1.931985020637512,11425405.0,1650672000,YGG-USD
-1.8735699653625488,1.9321140050888064,1.9504519701004028,1.8861650228500368,13055057.0,1650758400,YGG-USD
-1.7059040069580078,1.8861429691314695,1.886322021484375,1.8288990259170528,19160766.0,1650844800,YGG-USD
-1.6748600006103516,1.82886004447937,1.8534480333328247,1.6869089603424072,17953908.0,1650931200,YGG-USD
-1.6603209972381592,1.687087059020996,1.7886040210723877,1.759124994277954,29713360.0,1651017600,YGG-USD
-1.7181459665298462,1.7590539455413818,2.07694411277771,1.9316890239715576,82282299.0,1651104000,YGG-USD
-1.7494440078735352,1.930232048034668,2.0363481044769287,1.760043978691101,82552026.0,1651190400,YGG-USD
-1.4433749914169312,1.7601159811019895,1.843302011489868,1.4794150590896606,38603597.0,1651276800,YGG-USD
-1.4244450330734253,1.479153037071228,1.538432002067566,1.4927200078964231,28826198.0,1651363200,YGG-USD
-1.348605990409851,1.4921530485153198,1.5039730072021484,1.3932360410690308,29917547.0,1651449600,YGG-USD
-1.3381160497665403,1.3933839797973633,1.4747350215911863,1.353307008743286,28828282.0,1651536000,YGG-USD
-1.3418060541152954,1.3530149459838867,1.4941840171813965,1.4731309413909912,39515735.0,1651622400,YGG-USD
-1.2071239948272705,1.473026990890503,1.505890965461731,1.2522389888763428,32609600.0,1651708800,YGG-USD
-1.2097079753875732,1.2523330450057983,1.2623120546340942,1.255426049232483,21273166.0,1651795200,YGG-USD
-1.1149810552597046,1.2554850578308103,1.2600769996643066,1.1323469877243042,17405107.0,1651881600,YGG-USD
-1.081367015838623,1.1323169469833374,1.146062970161438,1.1079790592193604,19527184.0,1651968000,YGG-USD
-0.87779700756073,1.1088989973068235,1.129420042037964,0.87779700756073,28116278.0,1652054400,YGG-USD
-0.7973219752311707,0.8778730034828186,0.9354220032691956,0.8421589732170105,34786190.0,1652140800,YGG-USD
-0.5076910257339478,0.8418779969215393,0.8649340271949768,0.5313799977302551,37662618.0,1652227200,YGG-USD
-0.480881005525589,0.531374990940094,0.6425079703330994,0.5811579823493958,41668352.0,1652313600,YGG-USD
-0.5810390114784241,0.5810390114784241,0.7537450194358826,0.6676279902458191,18296166.0,1652400000,YGG-USD
-0.5883449912071228,0.6676880121231079,0.7067220211029053,0.6516330242156982,10589164.0,1652486400,YGG-USD
-0.6343820095062256,0.6509600281715393,0.6975870132446289,0.6965659856796265,16478852.0,1652572800,YGG-USD
-0.6114429831504822,0.6966890096664429,0.6972669959068298,0.6114429831504822,9193377.0,1652659200,YGG-USD
-0.5955410003662109,0.6115850210189819,0.6576300263404846,0.635932981967926,12664597.0,1652745600,YGG-USD
-0.5345500111579895,0.6360080242156982,0.6444969773292542,0.5355780124664307,12566821.0,1652832000,YGG-USD
-0.5172309875488281,0.5356109738349915,0.6081420183181763,0.602524995803833,15069176.0,1652918400,YGG-USD
-0.5711259841918945,0.6024180054664612,0.6475560069084167,0.5977439880371094,21125513.0,1653004800,YGG-USD
-0.5862500071525574,0.5975120067596436,0.9999629855155944,0.9008020162582396,118642486.0,1653091200,YGG-USD
-0.7583510279655457,0.9001759886741638,1.0358099937438965,0.785601019859314,101772161.0,1653177600,YGG-USD
-0.6956790089607239,0.7852439880371094,0.8357380032539368,0.7079269886016846,30940926.0,1653264000,YGG-USD
-0.6515259742736816,0.7079539895057678,0.737529993057251,0.6830629706382751,16684475.0,1653350400,YGG-USD
-0.6527280211448669,0.6830999851226807,0.7062780261039734,0.6828539967536926,14016532.0,1653436800,YGG-USD
-0.5662469863891602,0.682977020740509,0.7050560116767883,0.5770879983901978,16961577.0,1653523200,YGG-USD
-0.5471829771995544,0.5765330195426941,0.6019799709320068,0.5782009959220886,12645221.0,1653609600,YGG-USD
-0.5782480239868164,0.6690430045127869,0.6832770109176636,0.6221619844436646,22799330.0,1653696000,YGG-USD
-0.5780559778213501,0.6221619844436646,0.6236339807510376,0.6140829920768738,9650994.0,1653782400,YGG-USD
-0.6066470146179199,0.6139479875564575,0.6811209917068481,0.6618300080299377,14711089.0,1653868800,YGG-USD
-0.660975992679596,0.6617680191993713,0.7826939821243286,0.7077980041503906,34462490.0,1653955200,YGG-USD
-0.5794349908828735,0.7077829837799072,0.7083749771118164,0.5966290235519409,18807297.0,1654041600,YGG-USD
-0.5801020264625549,0.5966100096702576,0.643517017364502,0.6389979720115662,13781625.0,1654128000,YGG-USD
-0.5834130048751831,0.6389279961585999,0.6393709778785706,0.5952469706535339,9501963.0,1654214400,YGG-USD
-0.579014003276825,0.5952789783477783,0.6236640214920044,0.6106359958648682,12799607.0,1654300800,YGG-USD
-0.5850909948348999,0.6105650067329407,0.6166139841079712,0.5939270257949829,10737756.0,1654387200,YGG-USD
-0.5939499735832214,0.594199001789093,0.6397579908370972,0.6103379726409912,12126825.0,1654473600,YGG-USD
-0.5559629797935486,0.6103879809379578,0.610526978969574,0.5793880224227905,12100363.0,1654560000,YGG-USD
-0.547169029712677,0.5792750120162964,0.5892530083656311,0.5505210161209106,12070600.0,1654646400,YGG-USD
-0.5425689816474915,0.5505520105361938,0.5705050230026245,0.5522220134735107,14164309.0,1654732800,YGG-USD
-0.5097870230674744,0.5522310137748718,0.5632609724998474,0.5276060104370117,13779828.0,1654819200,YGG-USD
-0.5153250098228455,0.5276359915733337,0.5514240264892578,0.5199379920959473,25318543.0,1654905600,YGG-USD
-0.4535070061683655,0.5199199914932251,0.5249800086021423,0.4535070061683655,14324797.0,1654992000,YGG-USD
-0.381054013967514,0.4532639980316162,0.4547210037708282,0.4027749896049499,21184078.0,1655078400,YGG-USD
-0.3685739934444427,0.4029119908809662,0.4161480069160461,0.4031929969787597,14483228.0,1655164800,YGG-USD
-0.3537630140781402,0.4030289947986603,0.4184820055961609,0.4183129966259002,23966864.0,1655251200,YGG-USD
-0.3693819940090179,0.4185259938240051,0.4243920147418976,0.3814570009708404,11634186.0,1655337600,YGG-USD
-0.3804219961166382,0.3815059959888458,0.4056630134582519,0.3893049955368042,10917450.0,1655424000,YGG-USD
-0.3133189976215362,0.3891110122203827,0.3969979882240295,0.340718001127243,15030363.0,1655510400,YGG-USD
-0.3266519904136657,0.3406519889831543,0.3701010048389435,0.3692429959774017,13465593.0,1655596800,YGG-USD
-0.3508790135383606,0.3693200051784515,0.393884003162384,0.3863439857959747,15066048.0,1655683200,YGG-USD
-0.3793039917945862,0.3862690031528473,0.4247789978981018,0.405126005411148,11318808.0,1655769600,YGG-USD
-0.4059059917926788,0.4059059917926788,0.4952250123023987,0.441772997379303,45674400.0,1655856000,YGG-USD
-0.4328500032424927,0.4418320059776306,0.5053420066833496,0.4961279928684234,24824594.0,1655942400,YGG-USD
-0.489764004945755,0.4959549903869629,0.5822950005531311,0.5314589738845825,34542937.0,1656028800,YGG-USD
-0.5171480178833008,0.5315449833869934,0.757224977016449,0.6844919919967651,56686265.0,1656115200,YGG-USD
-0.6679319739341736,0.6844800114631653,0.7790390253067017,0.6868000030517578,93846863.0,1656201600,YGG-USD
-0.6240360140800476,0.6870329976081848,0.7038480043411255,0.628898024559021,35697657.0,1656288000,YGG-USD
-0.5954279899597168,0.6287059783935547,0.6571149826049805,0.6312749981880188,19904542.0,1656374400,YGG-USD
-0.6321470141410828,0.6321470141410828,0.7656689882278442,0.6921219825744629,53659946.0,1656460800,YGG-USD
-0.62745600938797,0.6927379965782166,0.7403820157051086,0.7108830213546753,35485769.0,1656547200,YGG-USD
-0.6748160123825073,0.7126269936561584,0.7882459759712219,0.728971004486084,42818298.0,1656633600,YGG-USD
-0.6759660243988037,0.7293940186500549,0.7448359727859497,0.6765519976615906,15672347.0,1656720000,YGG-USD
-0.6254760026931763,0.6765499711036682,0.676639974117279,0.6383810043334961,19676100.0,1656806400,YGG-USD
-0.6077880263328552,0.6384570002555847,0.6577669978141785,0.6532340049743652,16492346.0,1656892800,YGG-USD
-0.6143720149993896,0.6531069874763489,0.7081859707832336,0.6766020059585571,23184779.0,1656979200,YGG-USD
-0.6638420224189758,0.677111029624939,0.7082129716873169,0.6927719712257385,20727348.0,1657065600,YGG-USD
-0.6904979944229126,0.6927490234375,0.731194019317627,0.7276790142059326,14592759.0,1657152000,YGG-USD
-0.6795470118522644,0.7278630137443542,0.7409030199050903,0.6936740279197693,16471255.0,1657238400,YGG-USD
-0.6852399706840515,0.694130003452301,0.7737900018692017,0.7536590099334717,14357801.0,1657324800,YGG-USD
-0.6959369778633118,0.7536119818687439,0.7822669744491577,0.7076969742774963,25169211.0,1657411200,YGG-USD
-0.6330770254135132,0.7076680064201355,0.7076680064201355,0.6345030069351196,12768824.0,1657497600,YGG-USD
-0.5905179977416992,0.6345400214195251,0.6381139755249023,0.5905179977416992,10200459.0,1657584000,YGG-USD
-0.5843939781188965,0.5904210209846497,0.6476529836654663,0.6468619704246521,12887972.0,1657670400,YGG-USD
-0.6097509860992432,0.6469460129737854,0.6520220041275024,0.6453390121459961,9370232.0,1657756800,YGG-USD
-0.6278780102729797,0.6452339887619019,0.6601690053939819,0.6335880160331726,10169170.0,1657843200,YGG-USD
-0.6160560250282288,0.6333100199699402,0.6594910025596619,0.6456480026245117,7541494.0,1657929600,YGG-USD
-0.6288149952888489,0.6456760168075562,0.6680170297622681,0.6308730244636536,7952472.0,1658016000,YGG-USD
-0.6308609843254089,0.6308979988098145,0.7300900220870972,0.7196589708328247,14300859.0,1658102400,YGG-USD
-0.7017999887466431,0.7194679975509644,0.9819779992103576,0.8750569820404053,112557938.0,1658188800,YGG-USD
-0.7777699828147888,0.8746399879455566,0.8746399879455566,0.784267008304596,31888356.0,1658275200,YGG-USD
-0.783951997756958,0.7842580080032349,0.9117509722709656,0.8650299906730652,38711940.0,1658361600,YGG-USD
-0.7705379724502563,0.86496901512146,0.8756499886512756,0.7925019860267639,21733936.0,1658448000,YGG-USD
-0.7837139964103699,0.7919989824295044,0.8870710134506226,0.8267549872398376,24665421.0,1658534400,YGG-USD
-0.7843869924545288,0.8263149857521057,0.8512740135192871,0.7887560129165649,15131745.0,1658620800,YGG-USD
-0.7583789825439453,0.7887870073318481,0.8695350289344788,0.7831720113754272,47791226.0,1658707200,YGG-USD
-0.7257999777793884,0.783282995223999,0.7939670085906982,0.7612040042877197,22823971.0,1658793600,YGG-USD
-0.7293339967727661,0.7612209916114807,0.8181449770927429,0.8134530186653137,21463474.0,1658880000,YGG-USD
-0.7791969776153564,0.8134229779243469,0.8685920238494873,0.8431310057640076,34705093.0,1658966400,YGG-USD
-0.8089110255241394,0.8432819843292236,0.9146109819412231,0.8234400153160095,32974627.0,1659052800,YGG-USD
-0.8228510022163391,0.8233850002288818,1.0030980110168457,0.8526579737663269,38484717.0,1659139200,YGG-USD
-0.8280079960823059,0.8534489870071411,0.9216939806938172,0.8418110013008118,29324442.0,1659225600,YGG-USD
-0.7917960286140442,0.841763973236084,0.8733180165290833,0.8328199982643127,17987473.0,1659312000,YGG-USD
-0.7755209803581238,0.832518994808197,0.8538060188293457,0.8026819825172424,17362366.0,1659398400,YGG-USD
-0.7786650061607361,0.8031499981880188,0.815172016620636,0.7826780080795288,16799192.0,1659484800,YGG-USD
-0.7762579917907715,0.7824640274047852,0.8204420208930969,0.7942429780960083,22183286.0,1659571200,YGG-USD
-0.7932559847831726,0.7943710088729858,0.8280069828033447,0.8274149894714355,17485274.0,1659657600,YGG-USD
-0.7999699711799622,0.8273149728775024,0.8376719951629639,0.801243007183075,13048522.0,1659744000,YGG-USD
-0.7855200171470642,0.8011350035667419,0.816802978515625,0.7974709868431091,11021467.0,1659830400,YGG-USD
-0.7966520190238953,0.7976570129394531,0.843047022819519,0.829230010509491,17775695.0,1659916800,YGG-USD
-0.7409669756889343,0.8298379778862,0.8409770131111145,0.7605829834938049,22221935.0,1660003200,YGG-USD
-0.7405070066452026,0.7605710029602051,0.8071269989013672,0.789779007434845,18358269.0,1660089600,YGG-USD
-0.7634069919586182,0.7900679707527161,0.8094130158424377,0.7677509784698486,23290325.0,1660176000,YGG-USD
-0.7558779716491699,0.7675660252571106,0.7934790253639221,0.7928709983825684,17756641.0,1660262400,YGG-USD
-0.7792099714279175,0.7927299737930298,0.8105109930038452,0.7834360003471375,12924659.0,1660348800,YGG-USD
-0.7439180016517639,0.7836490273475647,0.8039500117301941,0.7478799819946289,15436926.0,1660435200,YGG-USD
-0.7112579941749573,0.7479150295257568,0.778984010219574,0.7226459980010986,14688675.0,1660521600,YGG-USD
-0.7033849954605103,0.7226399779319763,0.73921799659729,0.710436999797821,13211129.0,1660608000,YGG-USD
-0.6503419876098633,0.7103449702262878,0.7310289740562439,0.6524609923362732,15066640.0,1660694400,YGG-USD
-0.6478260159492493,0.6529979705810547,0.7118039727210999,0.6540420055389404,25650493.0,1660780800,YGG-USD
-0.5690129995346069,0.6541360020637512,0.6541360020637512,0.5706570148468018,33328504.0,1660867200,YGG-USD
-0.5363399982452393,0.5705059766769409,0.5980619788169861,0.5687999725341797,27194205.0,1660953600,YGG-USD
-0.5634160041809082,0.5687059760093689,0.6601359844207764,0.610759973526001,52846406.0,1661040000,YGG-USD
-0.5774449706077576,0.6107649803161621,0.6355460286140442,0.6045849919319153,23354874.0,1661126400,YGG-USD
-0.5820580124855042,0.6045680046081543,0.6132969856262207,0.5915870070457458,17219376.0,1661212800,YGG-USD
-0.5757219791412354,0.5915660262107849,0.5995020270347595,0.5766519904136658,16448819.0,1661299200,YGG-USD
-0.5736939907073975,0.5766680240631104,0.6035490036010742,0.5804759860038757,16190901.0,1661385600,YGG-USD
-0.5111150145530701,0.5804610252380371,0.5880450010299683,0.5168359875679016,17473757.0,1661472000,YGG-USD
-0.5018759965896606,0.5168020129203796,0.523032009601593,0.5127890110015869,11879303.0,1661558400,YGG-USD
-0.4793420135974884,0.5128509998321533,0.5212569832801819,0.4793420135974884,12182280.0,1661644800,YGG-USD
-0.4747860133647918,0.4793699979782104,0.5450569987297058,0.529259979724884,29359632.0,1661731200,YGG-USD
-0.4869790077209472,0.5293729901313782,0.5564669966697693,0.4919910132884979,19734232.0,1661817600,YGG-USD
-0.4767540097236633,0.4921990036964416,0.5100889801979065,0.4782209992408752,13292328.0,1661904000,YGG-USD
-0.4687060117721557,0.4780749976634979,0.4891319870948791,0.4888379871845245,14585888.0,1661990400,YGG-USD
-0.4712649881839752,0.4887810051441192,0.5008500218391418,0.4788849949836731,13905952.0,1662076800,YGG-USD
-0.4734770059585571,0.4788280129432678,0.5423799753189087,0.5205870270729065,40905693.0,1662163200,YGG-USD
-0.4891070127487182,0.5205609798431396,0.5226719975471497,0.5018560290336609,18434029.0,1662249600,YGG-USD
-0.4795899987220764,0.5019069910049438,0.5052419900894165,0.4875549972057342,10890271.0,1662336000,YGG-USD
-0.4368009865283966,0.4875369966030121,0.5056009888648987,0.4416530132293701,18769142.0,1662422400,YGG-USD
-0.4372119903564453,0.441540002822876,0.5073469877243042,0.4907090067863464,25308587.0,1662508800,YGG-USD
-0.4607990086078644,0.4907029867172241,0.5061990022659302,0.4696910083293915,21412701.0,1662595200,YGG-USD
-0.4696910083293915,0.4696910083293915,0.5065140128135681,0.4955849945545196,24902050.0,1662681600,YGG-USD
-0.4950099885463714,0.4955799877643585,0.5387960076332092,0.5146980285644531,29861956.0,1662768000,YGG-USD
-0.5058720111846924,0.5146430134773254,0.5352820158004761,0.5175889730453491,24335626.0,1662854400,YGG-USD
-0.474806010723114,0.5176209807395935,0.5183330178260803,0.4812789857387543,21573576.0,1662940800,YGG-USD
-0.4406929910182953,0.4813160002231598,0.4845600128173828,0.4464829862117767,17689857.0,1663027200,YGG-USD
-0.4211120009422302,0.4424880146980285,0.4518150091171264,0.438169002532959,15110528.0,1663113600,YGG-USD
-0.4159190058708191,0.438163012266159,0.4638929963111877,0.4187879860401153,16980469.0,1663200000,YGG-USD
-0.4085829854011535,0.4188140034675598,0.4269700050354004,0.4176650047302246,11630234.0,1663286400,YGG-USD
-0.4171789884567261,0.4178270101547241,0.4491159915924072,0.4487299919128418,11292644.0,1663372800,YGG-USD
-0.3645249903202057,0.4487009942531585,0.4487009942531585,0.3785000145435333,14941231.0,1663459200,YGG-USD
-0.3753080070018768,0.3785499930381775,0.3928700089454651,0.3891899883747101,14592195.0,1663545600,YGG-USD
-0.3647469878196716,0.3891800045967102,0.3898079991340637,0.3685899972915649,14092735.0,1663632000,YGG-USD
-0.3406839966773987,0.3685939908027649,0.3927499949932098,0.352293998003006,19166632.0,1663718400,YGG-USD
-0.3499970138072967,0.352185994386673,0.3993259966373443,0.3893730044364929,16640673.0,1663804800,YGG-USD
-0.3624959886074066,0.3893289864063263,0.4095099866390228,0.4086450040340423,17727693.0,1663891200,YGG-USD
-0.3781859874725342,0.4093270003795624,0.4180609881877899,0.3805080056190491,13579626.0,1663977600,YGG-USD
-0.3678979873657226,0.380495011806488,0.3951869904994964,0.3723579943180084,9670045.0,1664064000,YGG-USD
-0.3663559854030609,0.3723970055580139,0.3854219913482666,0.3756439983844757,12494268.0,1664150400,YGG-USD
-0.352847009897232,0.37568199634552,0.3906590044498443,0.3586609959602356,16665779.0,1664236800,YGG-USD
-0.3433029949665069,0.358608990907669,0.3639610111713409,0.3581610023975372,12697405.0,1664323200,YGG-USD
-0.3479579985141754,0.3582110106945038,0.3639299869537353,0.3537810146808624,13008593.0,1664409600,YGG-USD
-0.343529999256134,0.3537150025367737,0.3567549884319305,0.346220999956131,13378552.0,1664496000,YGG-USD
-0.3442719876766205,0.3462010025978088,0.370288997888565,0.3685509860515594,16643050.0,1664582400,YGG-USD
-0.349943995475769,0.3690010011196136,0.3764089941978454,0.3649170100688934,23958457.0,1664668800,YGG-USD
-0.353069007396698,0.3648110032081604,0.3648169934749603,0.3570959866046905,13676978.0,1664755200,YGG-USD
-0.3545289933681488,0.3570789992809295,0.3733119964599609,0.3693209886550903,17536556.0,1664841600,YGG-USD
-0.3529559969902038,0.3692879974842071,0.3707369863986969,0.3574669957160949,13960599.0,1664928000,YGG-USD
-0.3516219854354858,0.3574349880218506,0.3626120090484619,0.3559939861297607,14806444.0,1665014400,YGG-USD
-0.3450210094451904,0.3559710085391998,0.3602980077266693,0.3470810055732727,10795280.0,1665100800,YGG-USD
-0.3451350033283233,0.3470889925956726,0.3672690093517303,0.3569740056991577,24923374.0,1665187200,YGG-USD
-0.3553259968757629,0.3568980097770691,0.386009007692337,0.3748590052127838,35335485.0,1665273600,YGG-USD
-0.3475160002708435,0.374763011932373,0.3864380121231079,0.3478249907493591,23691244.0,1665360000,YGG-USD
-0.3321940004825592,0.3477289974689483,0.3477289974689483,0.3352980017662048,14165602.0,1665446400,YGG-USD
-0.3265199959278106,0.3352949917316437,0.3401660025119781,0.328355997800827,9231083.0,1665532800,YGG-USD
-0.2840909957885742,0.3283520042896271,0.3288300037384033,0.3172929883003235,24140664.0,1665619200,YGG-USD
-0.3003610074520111,0.3172610104084015,0.3307830095291137,0.3052299916744232,13657510.0,1665705600,YGG-USD
-0.3035809993743896,0.3052400052547455,0.3530040085315704,0.3222410082817077,29168410.0,1665792000,YGG-USD
-0.3205690085887909,0.3222340047359466,0.3413499891757965,0.3240630030632019,22511013.0,1665878400,YGG-USD
-0.3144559860229492,0.3241519927978515,0.3267079889774322,0.3158130049705505,13202843.0,1665964800,YGG-USD
-0.3002429902553558,0.3158220052719116,0.3220219910144806,0.3034479916095733,15236231.0,1666051200,YGG-USD
-0.2851490080356598,0.3036369979381561,0.3050900101661682,0.2866480052471161,18200754.0,1666137600,YGG-USD
-0.2775940001010895,0.2866309881210327,0.2924709916114807,0.2807869911193847,12115029.0,1666224000,YGG-USD
-0.2655079960823059,0.2808150053024292,0.2852729856967926,0.2767199873924255,15168347.0,1666310400,YGG-USD
-0.2745009958744049,0.2767199873924255,0.2935749888420105,0.2829520106315613,16713474.0,1666396800,YGG-USD
-0.2756699919700622,0.2829459905624389,0.2871800065040588,0.2846310138702392,11134209.0,1666483200,YGG-USD
-0.2714880108833313,0.2846370041370392,0.2880600094795227,0.2743299901485443,12647637.0,1666569600,YGG-USD
-0.2714079916477203,0.274385005235672,0.2884750068187713,0.2838529944419861,15478659.0,1666656000,YGG-USD
-0.2815490067005157,0.2837800085544586,0.2978549897670746,0.2892079949378967,21066145.0,1666742400,YGG-USD
-0.2790240049362182,0.2892020046710968,0.3021909892559051,0.2807759940624237,18698391.0,1666828800,YGG-USD
-0.2721680104732513,0.2808510065078735,0.2845099866390228,0.2837930023670196,19713951.0,1666915200,YGG-USD
-0.2835510075092315,0.2838200032711029,0.3262310028076172,0.3134959936141968,50741719.0,1667001600,YGG-USD
-0.2954539954662323,0.3136430084705353,0.33747598528862,0.3003459870815277,43287972.0,1667088000,YGG-USD
-0.283372014760971,0.3003289997577667,0.3027330040931701,0.2880389988422394,24072430.0,1667174400,YGG-USD
-0.278340995311737,0.2880539894104004,0.2930909991264343,0.2797609865665436,18222862.0,1667260800,YGG-USD
-0.2783119976520538,0.2797510027885437,0.3016929924488067,0.2929680049419403,36519901.0,1667347200,YGG-USD
-0.2904820144176483,0.292946994304657,0.3363460004329681,0.3062779903411865,44634716.0,1667433600,YGG-USD
-0.3053939938545227,0.3062950074672699,0.4735839962959289,0.3854280114173889,220330252.0,1667520000,YGG-USD
-0.3602960109710693,0.3854529857635498,0.4371890127658844,0.367260992527008,84259625.0,1667606400,YGG-USD
-0.3399589955806732,0.3671970069408417,0.370182991027832,0.3404949903488159,38374544.0,1667692800,YGG-USD
-0.3180629909038543,0.3405070006847381,0.3479439914226532,0.3228639960289001,28865594.0,1667779200,YGG-USD
-0.232134997844696,0.3228139877319336,0.3293519914150238,0.254593014717102,48692402.0,1667865600,YGG-USD
-0.2018209993839264,0.254624992609024,0.261027991771698,0.2081069946289062,30607197.0,1667952000,YGG-USD
-0.2055329978466034,0.2080930024385452,0.2599500119686126,0.2482730001211166,28428031.0,1668038400,YGG-USD
-0.2293030023574829,0.2482669949531555,0.2738440036773681,0.2497839927673339,36032424.0,1668124800,YGG-USD
-0.2285799980163574,0.2499909996986389,0.2509140074253082,0.2311879992485046,14124846.0,1668211200,YGG-USD
-0.2183700054883957,0.2312079966068267,0.2410749942064285,0.2267870008945465,14545088.0,1668297600,YGG-USD
-0.2085320055484771,0.2267979979515075,0.2271090000867843,0.218311995267868,12888412.0,1668384000,YGG-USD
-0.2179740071296692,0.2183829993009567,0.2333399951457977,0.2245250046253204,10727958.0,1668470400,YGG-USD
-0.2157289981842041,0.2245260030031204,0.2310360074043274,0.220890998840332,10618795.0,1668556800,YGG-USD
-0.2137269973754882,0.2208749949932098,0.2222359925508499,0.2178190052509308,8298211.0,1668643200,YGG-USD
-0.2126989960670471,0.2178419977426529,0.2209399938583374,0.2156420052051544,7352645.0,1668729600,YGG-USD
-0.2102790027856826,0.2156459987163543,0.2307479977607727,0.2205359935760498,10002490.0,1668816000,YGG-USD
-0.2122710049152374,0.2205269932746887,0.2414039969444275,0.2145120054483413,21861263.0,1668902400,YGG-USD
-0.2031500041484832,0.2144120037555694,0.2153860032558441,0.210328996181488,11535075.0,1668988800,YGG-USD
-0.1938879936933517,0.2103089988231659,0.2126930058002472,0.2077800035476684,13771914.0,1669075200,YGG-USD
-0.2070160061120987,0.207859992980957,0.2418709993362426,0.2282370030879974,21377051.0,1669161600,YGG-USD
-0.2146369963884353,0.2282759994268417,0.2316199988126754,0.2177920043468475,12974542.0,1669248000,YGG-USD
-0.2095420062541961,0.2177319973707199,0.2180030047893524,0.2124270051717758,8789961.0,1669334400,YGG-USD
-0.2110649943351745,0.2123560011386871,0.2212390005588531,0.21458700299263,10461898.0,1669420800,YGG-USD
-0.2136629968881607,0.2145490050315857,0.2235880047082901,0.2151910066604614,9676023.0,1669507200,YGG-USD
-0.2056580036878585,0.2151950001716613,0.2169509977102279,0.2125770002603531,9481540.0,1669593600,YGG-USD
-0.2111780047416687,0.2125619947910308,0.2184280008077621,0.2153739929199218,7281782.0,1669680000,YGG-USD
-0.21526400744915,0.215379998087883,0.232014998793602,0.2299789935350418,12703291.0,1669766400,YGG-USD
-0.2210060060024261,0.2299239933490753,0.2303249984979629,0.2246769964694976,11956920.0,1669852800,YGG-USD
-0.2215300053358078,0.2247170060873031,0.2505890130996704,0.2425809949636459,26824379.0,1669939200,YGG-USD
-0.2350939959287643,0.242574006319046,0.2569659948348999,0.2352049946784973,26667847.0,1670025600,YGG-USD
-0.233022004365921,0.2351890057325363,0.2450399994850158,0.2392929941415786,13991277.0,1670112000,YGG-USD
-0.2283229976892471,0.2392680048942566,0.2510710060596466,0.2301229983568191,15338566.0,1670198400,YGG-USD
-0.2301609963178634,0.2301999926567077,0.2392610013484954,0.2342869937419891,10101649.0,1670284800,YGG-USD
-0.2178110033273697,0.2342409938573837,0.236516997218132,0.2192679941654205,11410489.0,1670371200,YGG-USD
-0.2179069966077804,0.2192309945821762,0.2317070066928863,0.225828006863594,18544622.0,1670457600,YGG-USD
-0.2251929938793182,0.225829005241394,0.2345719933509826,0.2281810045242309,11784054.0,1670544000,YGG-USD
-0.2231130003929138,0.228190004825592,0.2305479943752288,0.2243089973926544,10022455.0,1670630400,YGG-USD
-0.2206359952688217,0.224383994936943,0.23191699385643,0.2208459973335266,9454995.0,1670716800,YGG-USD
-0.210315003991127,0.2208289951086044,0.2211849987506866,0.21492700278759,10664635.0,1670803200,YGG-USD
-0.2046059966087341,0.2149479985237121,0.2197059988975525,0.2168940007686615,10530390.0,1670889600,YGG-USD
-0.2087550014257431,0.2168979942798614,0.2197889983654022,0.2099959999322891,9100515.0,1670976000,YGG-USD
-0.2054409980773925,0.2100130021572113,0.2136279940605163,0.2084420025348663,7918633.0,1671062400,YGG-USD
-0.1758610010147094,0.2084330022335052,0.2131119966506958,0.1785140037536621,10114333.0,1671148800,YGG-USD
-0.1732500046491623,0.178507000207901,0.1886509954929351,0.1886010020971298,8711152.0,1671235200,YGG-USD
-0.1797149926424026,0.1885959953069687,0.1892679929733276,0.1812500059604644,3182727.0,1671321600,YGG-USD
-0.159403994679451,0.1812500059604644,0.1832440048456192,0.1610230058431625,7653720.0,1671408000,YGG-USD
-0.1611109972000122,0.1611109972000122,0.1732089966535568,0.1698399931192398,7272488.0,1671494400,YGG-USD
-0.1639070063829422,0.1698189973831176,0.1703860014677047,0.1648350059986114,6780318.0,1671580800,YGG-USD
-0.1612389981746673,0.1648489981889724,0.1690119951963424,0.1649799942970276,7342398.0,1671667200,YGG-USD
-0.1639759987592697,0.1649660021066665,0.1702010035514831,0.1666779965162277,5148512.0,1671753600,YGG-USD
-0.1663939952850341,0.1666609942913055,0.1754429936408996,0.1697299927473068,9401743.0,1671840000,YGG-USD
-0.1674879938364029,0.1697189956903457,0.1749390065670013,0.1701119989156723,6072319.0,1671926400,YGG-USD
-0.1687120050191879,0.1701149940490722,0.1734180003404617,0.170877993106842,8291534.0,1672012800,YGG-USD
-0.1656299978494644,0.1708700060844421,0.1723999977111816,0.1674309968948364,6902562.0,1672099200,YGG-USD
-0.1591479927301406,0.1674080044031143,0.1675149947404861,0.1601420044898986,4725162.0,1672185600,YGG-USD
-0.1570110023021698,0.1601140052080154,0.161883994936943,0.1593170017004013,4514669.0,1672272000,YGG-USD
-0.1577160060405731,0.1593070030212402,0.1608780026435852,0.1603749990463256,5526036.0,1672358400,YGG-USD
-0.1601510047912597,0.1603579968214035,0.1674579977989196,0.1622020006179809,7319732.0,1672444800,YGG-USD
-0.1613489985466003,0.162223994731903,0.1659560054540634,0.1649619936943054,4610127.0,1672531200,YGG-USD
-0.1618099957704544,0.1649560034275055,0.1715130060911178,0.1688760071992874,6157703.0,1672617600,YGG-USD
-0.1644950062036514,0.1688849925994873,0.1694889962673187,0.1656669974327087,4664520.0,1672704000,YGG-USD
-0.1654230058193206,0.1656540036201477,0.1861570030450821,0.1770849972963333,11036020.0,1672790400,YGG-USD
-0.1707700043916702,0.1770520061254501,0.1796309947967529,0.1741950064897537,7656715.0,1672876800,YGG-USD
-0.1677089929580688,0.1741870045661926,0.1750690042972564,0.1750690042972564,4642316.0,1672963200,YGG-USD
-0.174792006611824,0.1750729978084564,0.1967490017414093,0.1799550056457519,30902029.0,1673049600,YGG-USD
-0.176938995718956,0.1798990070819854,0.1917389929294586,0.1902420073747635,9769784.0,1673136000,YGG-USD
-0.1881410032510757,0.1902460008859634,0.2083619982004165,0.192914992570877,19113417.0,1673222400,YGG-USD
-0.1896679997444152,0.1929119974374771,0.2230090051889419,0.2079109996557235,21062565.0,1673308800,YGG-USD
-0.1961469948291778,0.2079049944877624,0.2121729999780655,0.2041700035333633,14750810.0,1673395200,YGG-USD
-0.1957349926233291,0.2080810070037841,0.2088620066642761,0.2070340067148208,11610845.0,1673481600,YGG-USD
-0.2035090029239654,0.2070129960775375,0.2282080054283142,0.2259819954633712,16574227.0,1673568000,YGG-USD
-0.2218790054321289,0.2260189950466156,0.2464829981327057,0.2344360053539276,28309265.0,1673654400,YGG-USD
-0.2212820053100586,0.2342029958963394,0.2748819887638092,0.254597008228302,31459175.0,1673740800,YGG-USD
-0.2380740046501159,0.254626989364624,0.2683660089969635,0.243924006819725,19686604.0,1673827200,YGG-USD
-0.2365790009498596,0.243928000330925,0.2542200088500976,0.2366099953651428,17356268.0,1673913600,YGG-USD
-0.2123959958553314,0.2365760058164596,0.2428140044212341,0.2124669998884201,15321769.0,1674000000,YGG-USD
-0.2104229927062988,0.2124499976634979,0.2208359986543655,0.2188059985637664,10908151.0,1674086400,YGG-USD
-0.2149849981069564,0.2187979966402053,0.2463060021400451,0.2428710013628006,20706265.0,1674172800,YGG-USD
-0.2359299957752227,0.2428710013628006,0.2545939981937408,0.2363400012254715,14261442.0,1674259200,YGG-USD
-0.2350849956274032,0.2363709956407547,0.2633000016212463,0.261339008808136,17637033.0,1674345600,YGG-USD
-0.2610900104045868,0.2610900104045868,0.3070279955863952,0.275748997926712,52807139.0,1674432000,YGG-USD
-0.2404309958219528,0.2755869925022125,0.2803870141506195,0.2431019991636276,20772266.0,1674518400,YGG-USD
-0.2365850061178207,0.2431980073451995,0.2608270049095154,0.2555910050868988,20090149.0,1674604800,YGG-USD
-0.2554430067539215,0.2554909884929657,0.2814910113811493,0.2691090106964111,23800911.0,1674691200,YGG-USD
-0.2573530077934265,0.26910600066185,0.2918750047683716,0.280364990234375,22708722.0,1674777600,YGG-USD
-0.2742829918861389,0.2803690135478973,0.3061319887638092,0.2766680121421814,24276319.0,1674864000,YGG-USD
-0.2731649875640869,0.2767229974269867,0.3459590077400207,0.3232209980487823,54502822.0,1674950400,YGG-USD
-0.2960639894008636,0.3234300017356872,0.3711009919643402,0.3065150082111358,79034828.0,1675036800,YGG-USD
-0.2948159873485565,0.3060980141162872,0.3188680112361908,0.3053570091724396,27232671.0,1675123200,YGG-USD
-0.2821550071239471,0.3053129911422729,0.3132629990577698,0.3101119995117187,24029391.0,1675209600,YGG-USD
-0.3083420097827911,0.3100689947605133,0.3323850035667419,0.3102670013904571,32308995.0,1675296000,YGG-USD
-0.3040089905261993,0.3100959956645965,0.3295109868049621,0.3224509954452514,25819592.0,1675382400,YGG-USD
-0.3111630082130432,0.3224140107631683,0.3237229883670807,0.311926007270813,14027313.0,1675468800,YGG-USD
-0.2882530093193054,0.3118819892406463,0.3158490061759949,0.2931790053844452,15884928.0,1675555200,YGG-USD
-0.285861998796463,0.2931959927082062,0.3142650127410888,0.3017109930515289,20110941.0,1675641600,YGG-USD
-0.3010930120944977,0.3016999959945678,0.3680050075054168,0.3601639866828918,73631121.0,1675728000,YGG-USD
-0.3158499896526336,0.3602780103683471,0.3633379936218261,0.3317149877548218,36015157.0,1675814400,YGG-USD
-0.2700250148773193,0.3318440020084381,0.3356100022792816,0.277224987745285,36253663.0,1675900800,YGG-USD
-0.2731690108776092,0.2772449851036072,0.2859590053558349,0.2793140113353729,17256669.0,1675987200,YGG-USD
-0.277554988861084,0.2792829871177673,0.2986379861831665,0.2965709865093231,12330783.0,1676073600,YGG-USD
-0.2797830104827881,0.2965810000896454,0.2991249859333038,0.2824920117855072,12508948.0,1676160000,YGG-USD
-0.2668269872665405,0.2826049923896789,0.2876420021057129,0.2779349982738495,16185406.0,1676246400,YGG-USD
-0.27292001247406,0.2779130041599273,0.2920190095901489,0.2910679876804352,12657099.0,1676332800,YGG-USD
-0.2854939997196197,0.2910850048065185,0.3192139863967895,0.3190329968929291,25849126.0,1676419200,YGG-USD
-0.2880379855632782,0.3189499974250793,0.325448989868164,0.2881200015544891,28892241.0,1676505600,YGG-USD
-0.2876139879226684,0.2882030010223388,0.4134199917316437,0.3807739913463592,175986959.0,1676592000,YGG-USD
-0.3613710105419159,0.3807240128517151,0.423880010843277,0.375559002161026,79060013.0,1676678400,YGG-USD
-0.3510090112686157,0.3754079937934875,0.4037390053272247,0.352946013212204,57323118.0,1676764800,YGG-USD
-0.3469470143318176,0.3531419932842254,0.3828510046005249,0.3827989995479584,51239981.0,1676851200,YGG-USD
-0.3473449945449829,0.3827160000801086,0.3857209980487823,0.3562409877777099,46513908.0,1676937600,YGG-USD
-0.3261280059814453,0.3562099933624267,0.3635889887809753,0.3398509919643402,29515980.0,1677024000,YGG-USD
-0.3234289884567261,0.3398810029029846,0.3480629920959472,0.3422279953956604,25234915.0,1677110400,YGG-USD
-0.3159289956092834,0.3422330021858215,0.3567779958248138,0.318682998418808,31792959.0,1677196800,YGG-USD
-0.2969219982624054,0.3186999857425689,0.3206230103969574,0.3112939894199371,17321126.0,1677283200,YGG-USD
-0.3088180124759674,0.3112660050392151,0.3242749869823456,0.3208130002021789,11195688.0,1677369600,YGG-USD
-0.3068270087242126,0.320805013179779,0.3294070065021515,0.3162919878959656,14035001.0,1677456000,YGG-USD
-0.3016259968280792,0.3163259923458099,0.317874014377594,0.3016430139541626,18780735.0,1677542400,YGG-USD
-0.3013260066509247,0.3016279935836792,0.3291369974613189,0.3272840082645416,16958769.0,1677628800,YGG-USD
-0.3022550046443939,0.3272219896316528,0.3277170062065124,0.3088499903678894,11953169.0,1677715200,YGG-USD
-0.2698140144348144,0.3088760077953338,0.309605985879898,0.2759569883346557,17407316.0,1677801600,YGG-USD
-0.2563920021057129,0.2760049998760223,0.2783670127391815,0.2650080025196075,11947666.0,1677888000,YGG-USD
-0.2634479999542236,0.2650370001792907,0.2745519876480102,0.2683860063552856,11948746.0,1677974400,YGG-USD
-0.2623710036277771,0.2684209942817688,0.2814339995384216,0.2766950130462646,11613569.0,1678060800,YGG-USD
-0.2593280076980591,0.2766729891300201,0.2849830090999603,0.2646220028400421,10460143.0,1678147200,YGG-USD
-0.2398570030927658,0.2646270096302032,0.2655560076236725,0.2407259941101074,13510709.0,1678233600,YGG-USD
-0.2234420031309127,0.2407719939947128,0.2531920075416565,0.2268230020999908,17946716.0,1678320000,YGG-USD
-0.2058559954166412,0.2268760055303573,0.2272319942712783,0.2244209945201873,15613552.0,1678406400,YGG-USD
-0.2126670032739639,0.2244279980659485,0.2347400039434433,0.2226080000400543,13988970.0,1678492800,YGG-USD
-0.2182520031929016,0.2225780040025711,0.2421710044145584,0.2421710044145584,9077718.0,1678579200,YGG-USD
-0.2336799949407577,0.2422370016574859,0.2711650133132934,0.2625429928302765,17231859.0,1678665600,YGG-USD
-0.2549859881401062,0.2628029882907867,0.2948119938373565,0.2782869935035705,26403049.0,1678752000,YGG-USD
-0.2337899953126907,0.278355985879898,0.2876740097999573,0.2356559932231903,30155617.0,1678838400,YGG-USD
-0.228411003947258,0.2357590049505233,0.2458630055189132,0.244839996099472,25982672.0,1678924800,YGG-USD
-0.2421970069408416,0.2448329925537109,0.263931006193161,0.263931006193161,20139655.0,1679011200,YGG-USD
-0.2603879868984222,0.2639339864253998,0.3544929921627044,0.3258120119571686,99603962.0,1679097600,YGG-USD
-0.3125909864902496,0.3259730041027069,0.3514910042285919,0.3160319924354553,53666474.0,1679184000,YGG-USD
-0.2787289917469024,0.3160220086574554,0.3183769881725311,0.2806620001792907,28616482.0,1679270400,YGG-USD
-0.2699379920959472,0.2806830108165741,0.2916789948940277,0.289788007736206,20364557.0,1679356800,YGG-USD
-0.2710329890251159,0.289777010679245,0.3085890114307403,0.280580997467041,31440760.0,1679443200,YGG-USD
-0.2730779945850372,0.2805570065975189,0.2886219918727875,0.2836929857730865,17991360.0,1679529600,YGG-USD
-0.2473859935998916,0.2837220132350921,0.2845099866390228,0.2547880113124847,24562483.0,1679616000,YGG-USD
-0.2465350031852722,0.2547799944877624,0.2575609982013702,0.2512699961662292,11170645.0,1679702400,YGG-USD
-0.2487740069627761,0.2512789964675903,0.2687090039253235,0.2634829878807068,16937115.0,1679788800,YGG-USD
-0.2377279996871948,0.2634199857711792,0.2641119956970215,0.2446659952402115,13536715.0,1679875200,YGG-USD
-0.2408919930458068,0.2446420043706894,0.2538189888000488,0.2517069876194,8805910.0,1679961600,YGG-USD
-0.2492749989032745,0.2517099976539612,0.2635399997234344,0.2599290013313293,14886621.0,1680048000,YGG-USD
-0.2452600002288818,0.2599340081214905,0.2655709981918335,0.2491489946842193,12069497.0,1680134400,YGG-USD
-0.2401400059461593,0.2491399943828582,0.2534129917621612,0.2513830065727234,13857200.0,1680220800,YGG-USD
-0.2511680126190185,0.2513870000839233,0.2661710083484649,0.2596249878406524,15161516.0,1680307200,YGG-USD
-0.2484990060329437,0.2598649859428406,0.2655180096626282,0.2546130120754242,13140908.0,1680393600,YGG-USD
-0.2438559979200363,0.254613995552063,0.2574189901351928,0.2491739988327026,10611249.0,1680480000,YGG-USD
-0.2461329996585846,0.2492090016603469,0.2596189975738525,0.2572169899940491,9413267.0,1680566400,YGG-USD
-0.256191998720169,0.2572200000286102,0.2808459997177124,0.2808459997177124,21994043.0,1680652800,YGG-USD
-0.2576009929180145,0.2808150053024292,0.2809729874134063,0.2613120079040527,17048752.0,1680739200,YGG-USD
-0.2512120008468628,0.2612800002098083,0.2630830109119415,0.2524569928646087,8628853.0,1680825600,YGG-USD
-0.2498320043087005,0.2524420022964477,0.2672770023345947,0.2623290121555328,10397809.0,1680912000,YGG-USD
-0.2597619891166687,0.2622820138931274,0.2797420024871826,0.2653979957103729,22416520.0,1680998400,YGG-USD
-0.2633120119571686,0.2654210031032562,0.2749199867248535,0.2736800014972687,11356867.0,1681084800,YGG-USD
-0.2665570080280304,0.2737039923667907,0.2759970128536224,0.2674840092658996,9266304.0,1681171200,YGG-USD
-0.2579349875450134,0.2674840092658996,0.2803069949150085,0.2782689929008484,22966641.0,1681257600,YGG-USD
-0.2687279880046844,0.2735660076141357,0.286296010017395,0.2825460135936737,23079218.0,1681344000,YGG-USD
-0.2720080018043518,0.2825300097465515,0.2951279878616333,0.2829509973526001,21084664.0,1681430400,YGG-USD
-0.2764410078525543,0.2829569876194,0.2951709926128387,0.291126012802124,14540990.0,1681516800,YGG-USD
-0.2875640094280243,0.2911500036716461,0.3216669857501983,0.2995949983596802,31863880.0,1681603200,YGG-USD
-0.2832100093364715,0.2997010052204132,0.3008359968662262,0.2877640128135681,14611538.0,1681689600,YGG-USD
-0.2839420139789581,0.287771999835968,0.2988640069961548,0.2937859892845154,10276950.0,1681776000,YGG-USD
-0.2560180127620697,0.2937589883804321,0.2937659919261932,0.259238988161087,11829709.0,1681862400,YGG-USD
-0.2498970031738281,0.2592419981956482,0.2619900107383728,0.2542439997196197,8555848.0,1681948800,YGG-USD
-0.237522006034851,0.2542150020599365,0.2589060068130493,0.240798994898796,7924219.0,1682035200,YGG-USD
-0.2386309951543808,0.240786999464035,0.2477400004863739,0.2459239959716797,5839805.0,1682121600,YGG-USD
-0.2332199960947036,0.2459139972925186,0.2459989935159683,0.2403520047664642,5051388.0,1682208000,YGG-USD
-0.2327100038528442,0.2403759956359863,0.243254005908966,0.2374449968338012,4677198.0,1682294400,YGG-USD
-0.2278899997472763,0.237428992986679,0.2389629930257797,0.2379020005464553,6806503.0,1682380800,YGG-USD
-0.2223740071058273,0.237864002585411,0.2478539943695068,0.2319999933242797,8955282.0,1682467200,YGG-USD
-0.231341004371643,0.2319869995117187,0.2398200035095214,0.2374259978532791,6102502.0,1682553600,YGG-USD
-0.231114000082016,0.2374259978532791,0.2382770031690597,0.2342399954795837,4666997.0,1682640000,YGG-USD
-0.2335299998521804,0.2342409938573837,0.2439469993114471,0.2383469939231872,4246581.0,1682726400,YGG-USD
-0.2299830019474029,0.2383379936218261,0.2392549961805343,0.232013002038002,4124393.0,1682812800,YGG-USD
-0.2194930016994476,0.2319490015506744,0.2330179959535598,0.2226720005273819,4668631.0,1682899200,YGG-USD
-0.2199680060148239,0.2226579934358596,0.2260189950466156,0.2251400053501129,4104417.0,1682985600,YGG-USD
-0.2148009985685348,0.2251549959182739,0.2252819985151291,0.2239609956741333,5859377.0,1683072000,YGG-USD
-0.2195560038089752,0.2239560037851333,0.2263440042734146,0.2205249965190887,4586042.0,1683158400,YGG-USD
-0.2191659957170486,0.2205290049314499,0.2263540029525756,0.2239270061254501,5693440.0,1683244800,YGG-USD
-0.206382006406784,0.2239300012588501,0.2253990024328231,0.2085099965333938,5470556.0,1683331200,YGG-USD
-0.2015389949083328,0.2085019946098327,0.2102719992399215,0.2015389949083328,3526233.0,1683417600,YGG-USD
-0.178969994187355,0.2016009986400604,0.2030629962682724,0.1803749948740005,7329690.0,1683504000,YGG-USD
-0.1786939948797226,0.1803669929504394,0.1868149936199188,0.1816370040178299,4743971.0,1683590400,YGG-USD
-0.1763090044260025,0.1816380023956298,0.1870180070400238,0.1824930012226104,6858657.0,1683676800,YGG-USD
-0.1647560000419616,0.1825110018253326,0.1825110018253326,0.1690959930419922,6690075.0,1683763200,YGG-USD
-0.1629250049591064,0.1690710037946701,0.1801500022411346,0.178616002202034,5612684.0,1683849600,YGG-USD
-0.1745650023221969,0.1786050051450729,0.180428996682167,0.1749780029058456,4657247.0,1683936000,YGG-USD
-0.170974999666214,0.1749850064516067,0.1819310039281845,0.1793480068445205,4294466.0,1684022400,YGG-USD
-0.1768440008163452,0.1793680042028427,0.2062489986419677,0.1928299963474273,32542704.0,1684108800,YGG-USD
-0.1852020025253296,0.1928749978542328,0.1934860050678253,0.1879560053348541,11124641.0,1684195200,YGG-USD
-0.1868930011987686,0.1879359930753708,0.2073259949684143,0.1972180008888244,20925642.0,1684281600,YGG-USD
-0.1853599995374679,0.1971939951181411,0.1971939951181411,0.1884589940309524,8671952.0,1684368000,YGG-USD
-0.1844349950551986,0.1884369999170303,0.1889120042324066,0.1872009932994842,6101915.0,1684454400,YGG-USD
-0.1855330020189285,0.1872060000896453,0.1943839937448501,0.1902250051498413,5263616.0,1684540800,YGG-USD
-0.179065003991127,0.1903260052204132,0.1914889961481094,0.1790740042924881,5007026.0,1684627200,YGG-USD
-0.175585001707077,0.179079994559288,0.1824640035629272,0.1796820014715194,5278599.0,1684713600,YGG-USD
-0.1782010048627853,0.1796569973230362,0.1846719980239868,0.1801570057868957,5764000.0,1684800000,YGG-USD
-0.1701840013265609,0.1801609992980957,0.1801680028438568,0.173111006617546,6413469.0,1684886400,YGG-USD
-0.1693159937858581,0.1731040030717849,0.1875279992818832,0.1835310012102127,12329526.0,1684972800,YGG-USD
-0.1803680062294006,0.1835339963436126,0.1916320025920868,0.1861789971590042,12365776.0,1685059200,YGG-USD
-0.1860670000314712,0.1861860007047653,0.1978790014982223,0.195834994316101,15079810.0,1685145600,YGG-USD
-0.1902630031108856,0.1958390027284622,0.1970379948616027,0.1958380043506622,7211033.0,1685232000,YGG-USD
-0.1888850033283233,0.1958629935979843,0.1975910067558288,0.1888850033283233,6563908.0,1685318400,YGG-USD
-0.1876000016927719,0.1888950020074844,0.2018419951200485,0.19930300116539,9065579.0,1685404800,YGG-USD
-0.1825789958238601,0.1993249952793121,0.1993249952793121,0.1868579983711242,7045149.0,1685491200,YGG-USD
-0.1842730045318603,0.1868660002946853,0.1908340007066726,0.1867839992046356,5800784.0,1685577600,YGG-USD
-0.1849900037050247,0.1867810040712356,0.1925520002841949,0.1909150034189224,5092527.0,1685664000,YGG-USD
-0.1856680065393448,0.1909410059452057,0.1914879977703094,0.1874179989099502,4654651.0,1685750400,YGG-USD
-0.1863320022821426,0.1874050050973892,0.1909669935703277,0.1875679939985275,4525497.0,1685836800,YGG-USD
-0.1617670059204101,0.1875790059566497,0.1876550018787384,0.1677460074424743,7065572.0,1685923200,YGG-USD
-0.1638620048761367,0.1677390038967132,0.1768549978733062,0.1743990033864975,5748322.0,1686009600,YGG-USD
-0.162323996424675,0.1743959933519363,0.1743959933519363,0.1639460027217865,5384006.0,1686096000,YGG-USD
-0.1615989953279495,0.1639149934053421,0.1691790074110031,0.1669269949197769,4248573.0,1686182400,YGG-USD
-0.1626700013875961,0.166930004954338,0.1704329997301101,0.1657160073518753,4527410.0,1686268800,YGG-USD
-0.1191679984331131,0.1657180041074752,0.1660690009593963,0.1352210044860839,11103566.0,1686355200,YGG-USD
-0.1323439925909042,0.1352699995040893,0.137373000383377,0.133785992860794,4954080.0,1686441600,YGG-USD
-0.1289799958467483,0.1337500065565109,0.1382890045642852,0.1371179968118667,5332875.0,1686528000,YGG-USD
-0.1355549991130828,0.1371580064296722,0.1414529979228973,0.1399330049753189,5289264.0,1686614400,YGG-USD
-0.1304299980401992,0.1399330049753189,0.1410990059375763,0.1323080062866211,4223309.0,1686700800,YGG-USD
-0.1300339996814727,0.1323080062866211,0.1384039968252182,0.1372440010309219,5029682.0,1686787200,YGG-USD
-0.1361699998378753,0.1372420042753219,0.143325999379158,0.1424829959869384,4451950.0,1686873600,YGG-USD
-0.1412370055913925,0.1424819976091385,0.1494989991188049,0.1448460072278976,4802175.0,1686960000,YGG-USD
-0.1387369930744171,0.1448410004377365,0.1454209983348846,0.1398279964923858,4522082.0,1687046400,YGG-USD
-0.1387960016727447,0.1398050040006637,0.1467909961938858,0.1457729935646057,5491248.0,1687132800,YGG-USD
-0.1412650048732757,0.1458040028810501,0.1513919979333877,0.1511159986257553,4665605.0,1687219200,YGG-USD
-0.1505530029535293,0.1511110067367553,0.158160999417305,0.1560560017824173,6181078.0,1687305600,YGG-USD
-0.1535149961709976,0.1560409963130951,0.1635109931230545,0.1542049944400787,6854781.0,1687392000,YGG-USD
-0.1529899984598159,0.1541900038719177,0.1622380018234253,0.1582890003919601,5633699.0,1687478400,YGG-USD
-0.1538690030574798,0.1583150029182434,0.1626950055360794,0.157037004828453,6812777.0,1687564800,YGG-USD
-0.1565780043601989,0.1569630056619644,0.1719910055398941,0.1680189967155456,10625099.0,1687651200,YGG-USD
-0.1541129946708679,0.1680330038070678,0.1681369990110397,0.1557770073413849,7275981.0,1687737600,YGG-USD
-0.1554609984159469,0.1557749956846237,0.1599379926919937,0.1595849990844726,4765435.0,1687824000,YGG-USD
-0.1463810056447982,0.1595939993858337,0.163574993610382,0.1469559967517852,5981896.0,1687910400,YGG-USD
-0.1462959945201873,0.1469060033559799,0.1520780026912689,0.1470849961042404,5690402.0,1687996800,YGG-USD
-0.1396570056676864,0.1470769941806793,0.1541450023651123,0.1494639962911605,6428144.0,1688083200,YGG-USD
-0.1474539935588836,0.1494449973106384,0.1585460007190704,0.1578900068998336,7029957.0,1688169600,YGG-USD
-0.1504990011453628,0.1578840017318725,0.1584170013666153,0.1534219980239868,6138108.0,1688256000,YGG-USD
-0.1526059955358505,0.1534249931573867,0.161994993686676,0.1602679938077926,5761443.0,1688342400,YGG-USD
-0.1536120027303695,0.1602489948272705,0.1614290028810501,0.1558700054883957,5107308.0,1688428800,YGG-USD
-0.1472360044717788,0.1558980047702789,0.1615670025348663,0.1484059989452362,5671031.0,1688515200,YGG-USD
-0.1388670057058334,0.1482889950275421,0.1524129956960678,0.1388670057058334,5802598.0,1688601600,YGG-USD
-0.1374139934778213,0.1388549953699112,0.141074001789093,0.1390870064496994,4152087.0,1688688000,YGG-USD
-0.1374409943819046,0.1390759944915771,0.142532005906105,0.1401640027761459,4376111.0,1688774400,YGG-USD
-0.1377879977226257,0.1401620060205459,0.1420640051364898,0.1384360045194625,4060448.0,1688860800,YGG-USD
-0.1349399983882904,0.1384419947862625,0.1400450021028518,0.1375560015439987,4326143.0,1688947200,YGG-USD
-0.1375710070133209,0.1375710070133209,0.1446180045604705,0.1420290023088455,6508751.0,1689033600,YGG-USD
-0.1380340009927749,0.1420280039310455,0.1433729976415634,0.1394529938697815,4121457.0,1689120000,YGG-USD
-0.1374489963054657,0.1394550055265426,0.1499020010232925,0.149054005742073,5593302.0,1689206400,YGG-USD
-0.1405999958515167,0.1490879952907562,0.1542759984731674,0.1432300060987472,6103425.0,1689292800,YGG-USD
-0.1415559947490692,0.1432269960641861,0.1495719999074936,0.145238995552063,5232846.0,1689379200,YGG-USD
-0.1433929949998855,0.1451980024576187,0.1488939970731735,0.143898993730545,4994352.0,1689465600,YGG-USD
-0.1436329931020736,0.1438760012388229,0.1615339964628219,0.1586789935827255,15648457.0,1689552000,YGG-USD
-0.1457010060548782,0.1586730033159256,0.1592870056629181,0.1491259932518005,9148766.0,1689638400,YGG-USD
-0.1451950073242187,0.1491139978170395,0.1510709971189499,0.1468719989061355,5482333.0,1689724800,YGG-USD
-0.1467120051383972,0.1468719989061355,0.1680320054292678,0.1657440066337585,21640015.0,1689811200,YGG-USD
-0.1542540043592453,0.1657419949769973,0.166264995932579,0.1558700054883957,10852611.0,1689897600,YGG-USD
-0.1510159969329834,0.1559019982814788,0.1568820029497146,0.1518169939517974,7762394.0,1689984000,YGG-USD
-0.1502240002155304,0.1518449932336807,0.1716350018978119,0.1641300022602081,15752308.0,1690070400,YGG-USD
-0.1564980000257492,0.1642529964447021,0.1738979965448379,0.1611469984054565,21415393.0,1690156800,YGG-USD
-0.1511429995298385,0.1611469984054565,0.1613389998674392,0.1532039940357208,10381978.0,1690243200,YGG-USD
-0.1527950018644333,0.153206005692482,0.1723009943962097,0.1652829945087433,20363119.0,1690329600,YGG-USD
-0.1647080034017563,0.1652349978685379,0.1973409950733184,0.1973409950733184,47895831.0,1690416000,YGG-USD
-0.1784850060939788,0.1973090022802353,0.2216899991035461,0.1815869957208633,45124578.0,1690502400,YGG-USD
-0.1734600067138672,0.1816000044345855,0.1875540018081665,0.1770109981298446,14393638.0,1690588800,YGG-USD
-0.1690019965171814,0.1770029962062835,0.1770929992198944,0.1739190071821212,12695642.0,1690675200,YGG-USD
-0.1687670052051544,0.1739259958267212,0.1796139925718307,0.1729470044374466,14554200.0,1690761600,YGG-USD
-0.1718720048666,0.1729519963264465,0.1876779943704605,0.1798830032348632,27175834.0,1690848000,YGG-USD
-0.1715929955244064,0.1798609942197799,0.1843290030956268,0.1812569946050644,18130454.0,1690934400,YGG-USD
-0.1781229972839355,0.1813350021839141,0.2193139940500259,0.2072670012712478,70939357.0,1691020800,YGG-USD
-0.2040310055017471,0.2073030024766922,0.2988240122795105,0.2744010090827942,209375950.0,1691107200,YGG-USD
-0.2572419941425323,0.274410992860794,0.5211390256881714,0.4775499999523163,517993324.0,1691193600,YGG-USD
-0.4326469898223877,0.4703859984874725,0.6508939862251282,0.5459480285644531,547737213.0,1691280000,YGG-USD
-0.3350839912891388,0.5457450151443481,0.9253860116004944,0.3811799883842468,868368223.0,1691366400,YGG-USD
-0.3368969857692718,0.3809140026569366,0.3880159854888916,0.3394050002098083,184946774.0,1691452800,YGG-USD
-0.3237560093402862,0.3393439948558807,0.3658100068569183,0.3341670036315918,131267790.0,1691539200,YGG-USD
-0.3146159946918487,0.3341209888458252,0.33924400806427,0.3275130093097687,72826290.0,1691625600,YGG-USD
-0.3175149857997894,0.3275260031223297,0.3518770039081573,0.3418920040130615,112271645.0,1691712000,YGG-USD
-0.3194240033626556,0.3419100046157837,0.3442220091819763,0.3327850103378296,66250257.0,1691798400,YGG-USD
-0.3203389942646026,0.332857996225357,0.3331229984760284,0.3225370049476623,58210550.0,1691884800,YGG-USD
-0.3225600123405456,0.3225600123405456,0.3432359993457794,0.3272140026092529,58445109.0,1691971200,YGG-USD
-0.2790060043334961,0.3271949887275696,0.3372650146484375,0.2855260074138641,68753919.0,1692057600,YGG-USD
-0.2475710064172744,0.2855759859085083,0.2856659889221191,0.2611219882965088,70283473.0,1692144000,YGG-USD
-0.1878949999809265,0.2611159980297088,0.2673400044441223,0.2097409963607788,65349499.0,1692230400,YGG-USD
-0.2079000025987625,0.209646999835968,0.2806800007820129,0.2744489908218384,93795588.0,1692316800,YGG-USD
-0.2396139949560165,0.2735599875450134,0.2741700112819671,0.2479410022497177,102948971.0,1692403200,YGG-USD
-0.2329420000314712,0.2479420006275177,0.2502560019493103,0.235161006450653,40089999.0,1692489600,YGG-USD
-0.2235859930515289,0.2351409941911697,0.2379959970712661,0.2259700000286102,50992679.0,1692576000,YGG-USD
-0.2086549997329712,0.2259780019521713,0.2321570068597793,0.2222329974174499,34669205.0,1692662400,YGG-USD
-0.2218669950962066,0.2222110033035278,0.2706550061702728,0.257082998752594,91678053.0,1692748800,YGG-USD
-0.2338230013847351,0.257097989320755,0.2626720070838928,0.2352260053157806,76936992.0,1692835200,YGG-USD
-0.2138710021972656,0.2352309972047805,0.2352309972047805,0.2180220037698745,38523505.0,1692921600,YGG-USD
-0.2160519957542419,0.2180619984865188,0.2283360064029693,0.2199070006608963,28944059.0,1693008000,YGG-USD
-0.2151399999856948,0.2198760062456131,0.221233993768692,0.2171549946069717,19505905.0,1693094400,YGG-USD
-0.2077440023422241,0.2171580046415329,0.2183360010385513,0.2111500054597854,28530759.0,1693180800,YGG-USD
-0.2070569992065429,0.2111610025167465,0.2305029928684234,0.2236690074205398,31335322.0,1693267200,YGG-USD
-0.2232249975204467,0.2236690074205398,0.2441740036010742,0.2335599958896637,60265049.0,1693353600,YGG-USD
-0.232133999466896,0.2335450053215026,0.249220997095108,0.2477689981460571,75455804.0,1693440000,YGG-USD
-0.2375099956989288,0.2477799952030182,0.2645109891891479,0.2448890060186386,97007807.0,1693526400,YGG-USD
-0.2144639939069748,0.2448900043964386,0.245070993900299,0.2215410023927688,51095031.0,1693612800,YGG-USD
-0.2169419974088668,0.2215410023927688,0.2284629940986633,0.2232349961996078,27953704.0,1693699200,YGG-USD
-0.2161139994859695,0.2232329994440078,0.2290540039539337,0.2209839969873428,32735069.0,1693785600,YGG-USD
-0.2180709987878799,0.2209639996290207,0.2245489954948425,0.2242719978094101,23721795.0,1693872000,YGG-USD
-0.2169989943504333,0.2242430001497268,0.2263460010290146,0.2239840030670166,33642028.0,1693958400,YGG-USD
-0.2190469950437545,0.2239889949560165,0.2267380058765411,0.2216410040855407,21586861.0,1694044800,YGG-USD
-0.2158440053462982,0.2216580063104629,0.2246689945459365,0.2208060026168823,24438570.0,1694131200,YGG-USD
-0.2177959978580474,0.2208220064640045,0.221110999584198,0.219077005982399,12103046.0,1694217600,YGG-USD
-0.195262998342514,0.2191070020198822,0.2191739976406097,0.1968510001897812,33580263.0,1694304000,YGG-USD
-0.1822970062494278,0.1968480050563812,0.1990119963884353,0.1855369955301284,38124886.0,1694390400,YGG-USD
-0.1850939989089965,0.1855420023202896,0.2138960063457489,0.1994040012359619,62010479.0,1694476800,YGG-USD
-0.191672995686531,0.1994889974594116,0.2026699930429458,0.1995300054550171,27889534.0,1694563200,YGG-USD
-0.1949589997529983,0.1995420008897781,0.2024970054626464,0.1987040042877197,22270557.0,1694649600,YGG-USD
-0.198402002453804,0.1987019926309585,0.2104489952325821,0.2093770056962967,23873432.0,1694736000,YGG-USD
-0.2051219940185547,0.2093590050935745,0.2141589969396591,0.2106660008430481,16876565.0,1694822400,YGG-USD
-0.1921939998865127,0.2106370031833648,0.2106750011444091,0.1949989944696426,23687700.0,1694908800,YGG-USD
-0.1927040070295334,0.1949789971113205,0.2010869979858398,0.1975519955158233,16636649.0,1694995200,YGG-USD
-0.1967120021581649,0.1975560039281845,0.2121780067682266,0.2121700048446655,20723933.0,1695081600,YGG-USD
-0.2047100067138672,0.2121700048446655,0.2340880036354065,0.2309360057115554,37735437.0,1695168000,YGG-USD
-0.2085900008678436,0.2308979928493499,0.2309360057115554,0.2135149985551834,104963373.0,1695254400,YGG-USD
-0.2099619954824447,0.2135619968175888,0.2241369932889938,0.2229049950838089,21382022.0,1695340800,YGG-USD
-0.2098010033369064,0.2228859961032867,0.2295960038900375,0.2138019949197769,18219869.0,1695427200,YGG-USD
-0.2041179984807968,0.2137989997863769,0.2148569971323013,0.2042970061302185,12648974.0,1695513600,YGG-USD
-0.2026650011539459,0.2043019980192184,0.2095679938793182,0.2072550058364868,12903799.0,1695600000,YGG-USD
-0.2001219987869262,0.2072409987449646,0.2108000069856643,0.2036730051040649,13178327.0,1695686400,YGG-USD
-0.1981199979782104,0.2036730051040649,0.2051369994878769,0.2001329958438873,15750623.0,1695772800,YGG-USD
-0.1993180066347122,0.2001470029354095,0.2178280055522918,0.2156700044870376,20003895.0,1695859200,YGG-USD
-0.20728300511837,0.2156980037689209,0.2188300043344497,0.2130700051784515,15229990.0,1695945600,YGG-USD
-0.2110960036516189,0.2130730003118515,0.2578440010547638,0.2475509941577911,66585060.0,1696032000,YGG-USD
-0.2414599955081939,0.2474520057439804,0.2627170085906982,0.2503629922866821,79175513.0,1696118400,YGG-USD
-0.2370859980583191,0.2504059970378876,0.2652620077133178,0.2419389933347702,46270457.0,1696204800,YGG-USD
-0.2267110049724578,0.2418989986181259,0.244168996810913,0.2267400026321411,23175591.0,1696291200,YGG-USD
-0.2213689982891082,0.2267419993877411,0.2437939941883087,0.2410749942064285,26733621.0,1696377600,YGG-USD
-0.227290004491806,0.2410680055618286,0.2410680055618286,0.2276179939508438,16845074.0,1696464000,YGG-USD
-0.2276179939508438,0.2276179939508438,0.2541509866714477,0.2493820041418075,22330819.0,1696550400,YGG-USD
-0.2493530064821243,0.2493630051612854,0.261350005865097,0.2593989968299866,29564115.0,1696636800,YGG-USD
-0.2415290027856826,0.2596009969711303,0.2614820003509521,0.2420700043439865,22496665.0,1696723200,YGG-USD
-0.2292339950799942,0.2420739978551864,0.2630450129508972,0.2331520020961761,39061373.0,1696809600,YGG-USD
-0.2202399969100952,0.2331340014934539,0.2377330064773559,0.2229979932308197,18140878.0,1696896000,YGG-USD
-0.2149939984083175,0.2229979932308197,0.2288140058517456,0.2278670072555542,21582510.0,1696982400,YGG-USD
-0.2224649935960769,0.2277680039405822,0.2538290023803711,0.2485090047121048,69818891.0,1697068800,YGG-USD
-0.2282190024852752,0.2485129982233047,0.2486689984798431,0.2300260066986084,33067644.0,1697155200,YGG-USD
-0.2224989980459213,0.2299710065126419,0.236638993024826,0.2319730073213577,18867428.0,1697241600,YGG-USD
-0.2298559993505478,0.2319709956645965,0.2456589937210083,0.240786001086235,22923007.0,1697328000,YGG-USD
-0.2352360039949417,0.240789994597435,0.2463899999856948,0.2392940074205398,22905810.0,1697414400,YGG-USD
-0.227523997426033,0.2392250001430511,0.2455220073461532,0.2276940047740936,24231857.0,1697500800,YGG-USD
-0.2211939990520477,0.2277069985866546,0.2302159965038299,0.2217050045728683,14830227.0,1697587200,YGG-USD
-0.2164990007877349,0.2217079997062683,0.224261000752449,0.2187370061874389,16810653.0,1697673600,YGG-USD
-0.2164179980754852,0.2187139987945556,0.2284580022096634,0.2246730029582977,14111280.0,1697760000,YGG-USD
-0.2230229973793029,0.2246689945459365,0.2329449951648712,0.2285739928483963,15394292.0,1697846400,YGG-USD
-0.2254540026187896,0.2285760045051574,0.2371149957180023,0.2346300035715103,26144930.0,1697932800,YGG-USD
-0.2329040020704269,0.2364439964294433,0.2466630041599273,0.2461369931697845,26655149.0,1698019200,YGG-USD
-0.2452500015497207,0.2461290061473846,0.2905530035495758,0.2828490138053894,83652308.0,1698105600,YGG-USD
-0.2673670053482055,0.2829189896583557,0.2931219935417175,0.2857469916343689,50365692.0,1698192000,YGG-USD
-0.2647889852523803,0.285766988992691,0.3058669865131378,0.2775300145149231,55810875.0,1698278400,YGG-USD
-0.2652240097522735,0.2775290012359619,0.2782480120658874,0.2693749964237213,25819428.0,1698364800,YGG-USD
-0.2689250111579895,0.2693029940128326,0.289436012506485,0.2843619883060455,25105154.0,1698451200,YGG-USD
-0.2774789929389953,0.2843250036239624,0.2992570102214813,0.2914539873600006,30177161.0,1698537600,YGG-USD
-0.277330994606018,0.2915019989013672,0.2936230003833771,0.2806409895420074,34468929.0,1698624000,YGG-USD
-0.2635979950428009,0.2805050015449524,0.2863639891147613,0.2718540132045746,31111405.0,1698710400,YGG-USD
-0.2576009929180145,0.2718439996242523,0.2762379944324493,0.2752099931240082,32595488.0,1698796800,YGG-USD
-0.261148989200592,0.2752000093460083,0.2807390093803406,0.2705720067024231,38903342.0,1698883200,YGG-USD
-0.2601580023765564,0.2705639898777008,0.2802950143814087,0.2796710133552551,33877817.0,1698969600,YGG-USD
-0.2789419889450073,0.2796730101108551,0.2988159954547882,0.286965012550354,36254183.0,1699056000,YGG-USD
-0.2756310105323791,0.2869580090045929,0.2943600118160248,0.2917859852313995,30408042.0,1699142400,YGG-USD
-0.2847979962825775,0.2917839884757995,0.3514080047607422,0.3441739976406097,87160513.0,1699228800,YGG-USD
-0.3305079936981201,0.3442110121250152,0.3744870126247406,0.3736889958381653,106465399.0,1699315200,YGG-USD
-0.3595519959926605,0.3736959993839264,0.4027869999408722,0.3886820077896118,92791682.0,1699401600,YGG-USD
-0.322968989610672,0.3886680006980896,0.3948099911212921,0.3440510034561157,94375176.0,1699488000,YGG-USD
-0.3368139863014221,0.3439469933509826,0.3663980066776275,0.3626430034637451,61917518.0,1699574400,YGG-USD
-0.360370010137558,0.3626959919929504,0.4320000112056732,0.4149630069732666,124398806.0,1699660800,YGG-USD
-0.3935939967632293,0.4149169921875,0.4534739851951599,0.4276590049266815,89351666.0,1699747200,YGG-USD
-0.3794229924678802,0.427727997303009,0.4420560002326965,0.3814170062541961,63650443.0,1699833600,YGG-USD
-0.3668600022792816,0.3813210129737854,0.4311349987983703,0.4088500142097473,81432275.0,1699920000,YGG-USD
-0.4051649868488312,0.4089449942111969,0.4335010051727295,0.427150011062622,62090564.0,1700006400,YGG-USD
-0.3738240003585815,0.427073985338211,0.4344690144062042,0.3855389952659607,59363418.0,1700092800,YGG-USD
-0.3620809912681579,0.3856819868087768,0.4159240126609802,0.3843570053577423,63865910.0,1700179200,YGG-USD
-0.3415800034999847,0.3844490051269531,0.3847280144691467,0.3583120107650757,47679678.0,1700265600,YGG-USD
-0.3472189903259277,0.3583930134773254,0.3980529904365539,0.3962189853191376,46670340.0,1700352000,YGG-USD
-0.3783519864082336,0.3961929976940155,0.3995009958744049,0.3858210146427154,42029582.0,1700438400,YGG-USD
-0.3369440138339996,0.3858009874820709,0.4010260105133056,0.3375230133533478,53309208.0,1700524800,YGG-USD
-0.3351419866085052,0.3374289870262146,0.3650699853897095,0.3582749962806701,35498763.0,1700611200,YGG-USD
-0.3463450074195862,0.3582229912281036,0.3635829985141754,0.3541690111160278,26006608.0,1700697600,YGG-USD
-0.3528090119361877,0.3541359901428222,0.3769620060920715,0.3711220026016235,33516051.0,1700784000,YGG-USD
-0.3679009974002838,0.3710440099239349,0.400272011756897,0.3918310105800628,39653976.0,1700870400,YGG-USD
-0.372640997171402,0.3918139934539795,0.4037100076675415,0.3799830079078674,53528387.0,1700956800,YGG-USD
-0.3528800010681152,0.3799180090427398,0.3867169916629791,0.3629280030727386,51978664.0,1701043200,YGG-USD
-0.3552890121936798,0.3628570139408111,0.3764449954032898,0.3757529854774475,45582512.0,1701129600,YGG-USD
-0.3649230003356933,0.3757619857788086,0.3829250037670135,0.3779880106449127,90273540.0,1701216000,YGG-USD
-0.3689810037612915,0.3780739903450012,0.3859120011329651,0.3831590116024017,35845461.0,1701302400,YGG-USD
-0.3717359900474548,0.3831579983234405,0.3961130082607269,0.3850480020046234,31666667.0,1701388800,YGG-USD
-0.3832620084285736,0.3850420117378235,0.3959150016307831,0.3911130130290985,25591935.0,1701475200,YGG-USD
-0.3727979958057403,0.3911130130290985,0.3976899981498718,0.3799670040607452,25820353.0,1701561600,YGG-USD
-0.3583729863166809,0.379954993724823,0.4030359983444214,0.3664970099925995,95732521.0,1701648000,YGG-USD
-0.3609600067138672,0.3665269911289215,0.4162079989910126,0.4053930044174194,164920164.0,1701734400,YGG-USD
-0.387006014585495,0.4054200053215027,0.4288389980792999,0.4123310148715973,71415762.0,1701820800,YGG-USD
-0.3925450146198272,0.4125109910964966,0.4155440032482147,0.4032360017299652,45967345.0,1701907200,YGG-USD
-0.3917520046234131,0.4032959938049316,0.4095839858055115,0.4095839858055115,33650279.0,1701993600,YGG-USD
-0.3806419968605041,0.4096139967441559,0.4186469912528991,0.3825179934501648,47452926.0,1702080000,YGG-USD
-0.3764350116252899,0.3825530111789703,0.3956930041313171,0.3919039964675903,29467019.0,1702166400,YGG-USD
-0.3342260122299194,0.3917370140552521,0.3944030106067657,0.3462220132350921,41217266.0,1702252800,YGG-USD
-0.3461680114269256,0.3461680114269256,0.365211009979248,0.3651289939880371,38551075.0,1702339200,YGG-USD
-0.349478006362915,0.3651289939880371,0.3813399970531463,0.3773109912872314,43646990.0,1702425600,YGG-USD
-0.3667170107364654,0.3772610127925873,0.3971480131149292,0.3955349922180176,36835769.0,1702512000,YGG-USD
-0.3632720112800598,0.3955439925193786,0.3960950076580047,0.3648299872875213,30201523.0,1702598400,YGG-USD
-0.3614340126514435,0.3648610115051269,0.4884740114212036,0.4542829990386963,148851466.0,1702684800,YGG-USD
-0.4078719913959503,0.4543479979038238,0.4706079959869385,0.4089199900627136,92368680.0,1702771200,YGG-USD
-0.3599539995193481,0.4088220000267029,0.415347009897232,0.3864850103855133,44513266.0,1702857600,YGG-USD
-0.3738180100917816,0.3864940106868744,0.3960230052471161,0.3814780116081238,27379908.0,1702944000,YGG-USD
-0.3755260109901428,0.3813979923725128,0.3910320103168487,0.3800970017910003,22218677.0,1703030400,YGG-USD
-0.3762879967689514,0.3801290094852447,0.4119330048561096,0.4110549986362457,29321970.0,1703116800,YGG-USD
-0.4020690023899078,0.4109599888324737,0.4294170141220093,0.417290985584259,29786014.0,1703203200,YGG-USD
-0.4031859934329986,0.4172619879245758,0.4317559897899627,0.4263370037078857,22229177.0,1703289600,YGG-USD
-0.3938260078430176,0.426358014345169,0.4268510043621063,0.4028989970684051,24978924.0,1703376000,YGG-USD
-0.3980149924755096,0.4029319882392883,0.4673340022563934,0.4583100080490112,53409811.0,1703462400,YGG-USD
-0.4320070147514343,0.4582679867744446,0.4837160110473633,0.4836960136890411,62730765.0,1703548800,YGG-USD
-0.455704003572464,0.4837329983711242,0.5297459959983826,0.4735200107097626,80501587.0,1703635200,YGG-USD
-0.4360780119895935,0.4735319912433624,0.4850760102272033,0.4499959945678711,41420754.0,1703721600,YGG-USD
-0.4239430129528045,0.450111985206604,0.4825159907341003,0.4328590035438537,39316036.0,1703808000,YGG-USD
-0.4302090108394623,0.4328559935092926,0.4477120041847229,0.4341480135917663,20373551.0,1703894400,YGG-USD
-0.4173200130462646,0.4342130124568939,0.4437580108642578,0.4248299896717071,20908775.0,1703980800,YGG-USD
-0.4142729938030243,0.4249170124530792,0.4501299858093261,0.4478299915790558,20444051.0,1704067200,YGG-USD
-0.4413560032844543,0.4480699896812439,0.4889479875564575,0.4793719947338104,49922195.0,1704153600,YGG-USD
-0.4010840058326721,0.4793640077114105,0.5684459805488586,0.5338389873504639,203132427.0,1704240000,YGG-USD
-0.5149970054626465,0.5338860154151917,0.6309980154037476,0.5490949749946594,165396733.0,1704326400,YGG-USD
-0.4746989905834198,0.5490800142288208,0.5794789791107178,0.494376003742218,97042180.0,1704412800,YGG-USD
-0.4521139860153198,0.4942739903926849,0.4942739903926849,0.4799560010433197,53996873.0,1704499200,YGG-USD
-0.4622060060501098,0.4799819886684418,0.5292410254478455,0.4764159917831421,61906074.0,1704585600,YGG-USD
-0.4256309866905212,0.4763970077037811,0.5480599999427795,0.5214530229568481,135122304.0,1704672000,YGG-USD
-0.4387249946594238,0.521386981010437,0.5250059962272644,0.4592790007591247,55939260.0,1704758400,YGG-USD
-0.4373689889907837,0.4592620134353637,0.4943670034408569,0.482149988412857,57815193.0,1704844800,YGG-USD
-0.4765909910202026,0.4823899865150451,0.5279729962348938,0.5244100093841553,59337966.0,1704931200,YGG-USD
-0.4823229908943176,0.5244269967079163,0.534741997718811,0.5192319750785828,55761895.0,1705017600,YGG-USD
-0.4891520142555237,0.5191329717636108,0.5389869809150696,0.5081980228424072,49438450.0,1705104000,YGG-USD
-0.4893870055675506,0.5082079768180847,0.5201069712638855,0.5039979815483093,35092661.0,1705190400,YGG-USD
-0.5039730072021484,0.5039730072021484,0.5752949714660645,0.5668870210647583,64784739.0,1705276800,YGG-USD
-0.5347309708595276,0.5668799877166748,0.589510977268219,0.574662983417511,50716748.0,1705363200,YGG-USD
-0.5353540182113647,0.5746899843215942,0.5835850238800049,0.5378410220146179,39432166.0,1705449600,YGG-USD
-0.5019189715385437,0.5378720164299011,0.5687209963798523,0.5091059803962708,51000839.0,1705536000,YGG-USD
-0.4921010136604309,0.5091059803962708,0.5382030010223389,0.5147119760513306,48131341.0,1705622400,YGG-USD
-0.4971680045127868,0.5147219896316528,0.5280809998512268,0.5253069996833801,35490904.0,1705708800,YGG-USD
-0.5232130289077759,0.5252040028572083,0.5501120090484619,0.5267220139503479,38534369.0,1705795200,YGG-USD
-0.474168986082077,0.5269860029220581,0.5319380164146423,0.4768880009651184,36079933.0,1705881600,YGG-USD
-0.4216800034046173,0.4768550097942352,0.4790030121803283,0.441336989402771,44010058.0,1705968000,YGG-USD
-0.4188979864120483,0.4413360059261322,0.4448280036449432,0.4311020076274872,30661285.0,1706054400,YGG-USD
-0.4142720103263855,0.4311020076274872,0.4336600005626678,0.431331992149353,26689521.0,1706140800,YGG-USD
-0.4269869923591614,0.4313369989395141,0.4617080092430115,0.45762500166893,29613552.0,1706227200,YGG-USD
-0.4460409879684448,0.4573419988155365,0.4654900133609772,0.4596689939498901,22813728.0,1706313600,YGG-USD
-0.4395419955253601,0.4597359895706177,0.4667710065841675,0.4445509910583496,22012485.0,1706400000,YGG-USD
-0.4428449869155884,0.444593995809555,0.4789719879627228,0.4681119918823242,25176628.0,1706486400,YGG-USD
-0.4514830112457275,0.4681380093097687,0.4715889990329742,0.4538300037384033,23184064.0,1706572800,YGG-USD
-0.4354850053787231,0.453792005777359,0.4562210142612457,0.4431160092353821,21356875.0,1706659200,YGG-USD
-0.4319899976253509,0.4430510103702545,0.4510309994220733,0.446832001209259,25149379.0,1706745600,YGG-USD
-0.4388520121574402,0.4468399882316589,0.4520640075206756,0.4446290135383606,18676049.0,1706832000,YGG-USD
-0.4365769922733307,0.4446130096912384,0.4487740099430084,0.4369840025901794,16778613.0,1706918400,YGG-USD
-0.4146170020103454,0.4369899928569793,0.4372659921646118,0.4164569973945617,16528730.0,1707004800,YGG-USD
-0.4105829894542694,0.4164699912071228,0.4359709918498993,0.4290919899940491,17380492.0,1707091200,YGG-USD
-0.4219360053539276,0.4291220009326935,0.4323070049285888,0.4242280125617981,16297375.0,1707177600,YGG-USD
-0.4134140014648437,0.424230009317398,0.434453010559082,0.4326139986515045,19473094.0,1707264000,YGG-USD
-0.4288170039653778,0.4326390027999878,0.4435789883136749,0.4392119944095611,22496259.0,1707350400,YGG-USD
-0.4379090070724487,0.4392040073871612,0.4538530111312866,0.4507130086421966,22751665.0,1707436800,YGG-USD
-0.4396860003471374,0.4507130086421966,0.4575980007648468,0.4511399865150451,18788112.0,1707523200,YGG-USD
-0.4492430090904236,0.4511319994926452,0.4740259945392608,0.4515439867973327,24330165.0,1707609600,YGG-USD
-0.447156012058258,0.4515880048274994,0.4765450060367584,0.4698170125484466,25974987.0,1707696000,YGG-USD
-0.4548990130424499,0.4698329865932464,0.4744429886341095,0.466717004776001,24940152.0,1707782400,YGG-USD
-0.4619640111923218,0.466715008020401,0.5017629861831665,0.4910019934177398,31957846.0,1707868800,YGG-USD
-0.4857650101184845,0.4910390079021454,0.5053150057792664,0.4921790063381195,29555452.0,1707955200,YGG-USD
-0.4892970025539398,0.4921810030937195,0.5346890091896057,0.510608971118927,35543524.0,1708041600,YGG-USD
-0.4855470061302185,0.510640025138855,0.5125629901885986,0.5090669989585876,24912850.0,1708128000,YGG-USD
-0.508010983467102,0.5090770125389099,0.527580976486206,0.5169669985771179,24955620.0,1708214400,YGG-USD
-0.5169339776039124,0.5169339776039124,0.5711100101470947,0.5616899728775024,39900248.0,1708300800,YGG-USD
-0.5125060081481934,0.5616899728775024,0.5625500082969666,0.5350189805030823,38123290.0,1708387200,YGG-USD
-0.4916169941425323,0.5350160002708435,0.5378819704055786,0.5137119889259338,27922995.0,1708473600,YGG-USD
-0.5002300143241882,0.5137310028076172,0.523481011390686,0.5102850198745728,24684948.0,1708560000,YGG-USD
-0.4941419959068298,0.5102729797363281,0.5339300036430359,0.5147370100021362,36129846.0,1708646400,YGG-USD
-0.5061360001564026,0.5147849917411804,0.5390440225601196,0.5357379913330078,24644422.0,1708732800,YGG-USD
-0.5213680267333984,0.5357379913330078,0.5403310060501099,0.5305870175361633,21569824.0,1708819200,YGG-USD
-0.5291669964790344,0.5306850075721741,0.5992040038108826,0.5730640292167664,61592510.0,1708905600,YGG-USD
-0.562745988368988,0.5730839967727661,0.621300995349884,0.6066030263900757,55288483.0,1708992000,YGG-USD
-0.5404620170593262,0.6065509915351868,0.6244000196456909,0.586205005645752,66981048.0,1709078400,YGG-USD
-0.5776000022888184,0.5860520005226135,0.687533974647522,0.6640849709510803,84256253.0,1709164800,YGG-USD
-0.6540340185165405,0.6640560030937195,0.8050600290298462,0.703577995300293,154506655.0,1709251200,YGG-USD
-0.6860790252685547,0.7033330202102661,0.7330729961395264,0.7272440195083618,63931826.0,1709337600,YGG-USD
-0.6426830291748047,0.726984977722168,0.7368940114974976,0.6919599771499634,58886582.0,1709424000,YGG-USD
-0.636093020439148,0.6919209957122803,0.7010179758071899,0.6594730019569397,57899324.0,1709510400,YGG-USD
-0.4953379929065704,0.659529983997345,0.6874600052833557,0.5809260010719299,86057048.0,1709596800,YGG-USD
-0.5523840188980103,0.5809199810028076,0.625944972038269,0.6239429712295532,56217103.0,1709683200,YGG-USD
-0.6210409998893738,0.6239429712295532,0.6791430115699768,0.6562730073928833,58807543.0,1709769600,YGG-USD
-0.6133800148963928,0.6562600135803223,0.6719499826431274,0.6643959879875183,49052671.0,1709856000,YGG-USD
-0.6582239866256714,0.6643959879875183,0.9627180099487304,0.9220089912414552,385663320.0,1709942400,YGG-USD
-0.8592399954795837,0.9220200181007384,1.1911070346832275,1.0817559957504272,447617850.0,1710028800,YGG-USD
-0.9939550161361694,1.081766963005066,1.120197057723999,1.0263019800186155,193520927.0,1710115200,YGG-USD
-0.9386389851570128,1.0263019800186155,1.0368740558624268,1.03534996509552,121372426.0,1710201600,YGG-USD
-0.939225971698761,1.03534996509552,1.035513997077942,0.9557300209999084,89208074.0,1710288000,YGG-USD
-0.8690710067749023,0.9557300209999084,0.9642450213432312,0.9272879958152772,97100168.0,1710374400,YGG-USD
-0.8027169704437256,0.9272879958152772,0.9397810101509094,0.876658022403717,103145629.0,1710460800,YGG-USD
-0.7697340250015259,0.876658022403717,0.9988250136375428,0.7897080183029175,133776074.0,1710547200,YGG-USD
-0.7547420263290405,0.7897099852561951,0.8719040155410767,0.8629260063171387,74516742.0,1710633600,YGG-USD
-0.7652779817581177,0.8641669750213623,0.883808970451355,0.7837730050086975,63919478.0,1710720000,YGG-USD
-0.6844480037689209,0.7837730050086975,0.792934000492096,0.7196189761161804,66144946.0,1710806400,YGG-USD
-0.6935480237007141,0.7196189761161804,0.8091530203819275,0.8038660287857056,58623813.0,1710892800,YGG-USD
-0.7727109789848328,0.8038660287857056,0.8297179937362671,0.8195800185203552,54778526.0,1710979200,YGG-USD
-0.7918429970741272,0.819582998752594,0.8902919888496399,0.8526319861412048,102949579.0,1711065600,YGG-USD
-0.8446170091629028,0.8527389764785767,1.029194951057434,1.0034259557724,180100184.0,1711152000,YGG-USD
-0.931430995464325,1.0034259557724,1.061123967170715,0.9422379732131958,93590766.0,1711238400,YGG-USD
-0.9327030181884766,0.9422379732131958,1.3379249572753906,1.2865190505981443,314105127.0,1711324800,YGG-USD
-1.194301962852478,1.2865190505981443,1.3836159706115725,1.3566969633102417,215570035.0,1711411200,YGG-USD
-1.1418119668960571,1.3566969633102417,1.3621430397033691,1.204306960105896,188408123.0,1711497600,YGG-USD
-1.1561609506607056,1.204306960105896,1.3015079498291016,1.1870349645614624,141776348.0,1711584000,YGG-USD
-1.1539069414138794,1.1868460178375244,1.2296119928359983,1.163625955581665,87015276.0,1711670400,YGG-USD
-1.1557430028915403,1.163625955581665,1.442639946937561,1.377437949180603,208552757.0,1711756800,YGG-USD
-1.3613489866256714,1.377437949180603,1.7341400384902954,1.6788549423217771,282230937.0,1711843200,YGG-USD
-1.4737190008163452,1.6790440082550049,1.705806016921997,1.489446997642517,193124651.0,1711929600,YGG-USD
-1.226138949394226,1.4893909692764282,1.5402920246124268,1.245661973953247,216704047.0,1712016000,YGG-USD
-1.1720600128173828,1.245661973953247,1.333739995956421,1.2052520513534546,132087925.0,1712102400,YGG-USD
-1.166697978973389,1.2052520513534546,1.2884000539779663,1.282763957977295,112919045.0,1712188800,YGG-USD
-1.1530450582504272,1.282763957977295,1.522163987159729,1.5062110424041748,294706769.0,1712275200,YGG-USD
-1.2560210227966309,1.5062110424041748,1.6083379983901978,1.2590700387954712,258462985.0,1712361600,YGG-USD
-1.2564979791641235,1.2590179443359375,1.463600993156433,1.349889039993286,249189612.0,1712448000,YGG-USD
-1.3132890462875366,1.349889039993286,1.3995729684829712,1.3656749725341797,169172196.0,1712534400,YGG-USD
-1.2937719821929932,1.3656749725341797,1.3946759700775146,1.2951970100402832,159924783.0,1712620800,YGG-USD
-1.2205909490585327,1.2951970100402832,1.312785029411316,1.2709089517593384,109721010.0,1712707200,YGG-USD
-1.212838053703308,1.2709089517593384,1.2961909770965576,1.2922099828720093,78421381.0,1712793600,YGG-USD
-0.9125469923019408,1.2922099828720093,1.2922489643096924,0.9958279728889464,146868482.0,1712880000,YGG-USD
-0.7321360111236572,0.9959059953689576,1.0569700002670288,0.8491899967193604,194048840.0,1712966400,YGG-USD
-0.8106639981269836,0.8491899967193604,0.9175530076026917,0.8972510099411011,142295051.0,1713052800,YGG-USD
-0.78547602891922,0.897229015827179,0.9311879873275756,0.8237559795379639,112469328.0,1713139200,YGG-USD
-0.8115760087966919,0.8237559795379639,0.9466239809989928,0.8557689785957336,150172744.0,1713225600,YGG-USD
-0.7796769738197327,0.8557659983634949,0.8661080002784729,0.8221420049667358,83434485.0,1713312000,YGG-USD
-0.7900789976119995,0.8221420049667358,0.849776029586792,0.8423830270767212,58313676.0,1713398400,YGG-USD
-0.7685199975967407,0.8423830270767212,0.8829280138015747,0.8636350035667419,82222509.0,1713484800,YGG-USD
-0.8499469757080078,0.8636350035667419,0.9610030055046082,0.950195014476776,62848508.0,1713571200,YGG-USD
-0.9260950088500975,0.950195014476776,0.9829270243644714,0.9637879729270936,63501762.0,1713657600,YGG-USD
-0.932272970676422,0.9637879729270936,0.9911550283432008,0.9575089812278748,65730210.0,1713744000,YGG-USD
-0.9121090173721312,0.9575089812278748,0.980866014957428,0.9402899742126464,62491051.0,1713830400,YGG-USD
-0.9312549829483032,0.9402899742126464,1.048436999320984,0.948701024055481,154364010.0,1713916800,YGG-USD
-0.8795130252838135,0.9487280249595642,0.957777976989746,0.9094730019569396,82385224.0,1714003200,YGG-USD
-0.8615570068359375,0.9094730019569396,0.9175429940223694,0.8698949813842773,57214586.0,1714089600,YGG-USD
-0.8278149962425232,0.8698949813842773,0.8775709867477417,0.8582379817962646,47585047.0,1714176000,YGG-USD
-0.8558980226516724,0.8582379817962646,0.9133880138397216,0.8624089956283569,45088120.0,1714262400,YGG-USD
-0.8150240182876587,0.8624089956283569,0.8788530230522156,0.8392120003700256,47852970.0,1714348800,YGG-USD
-0.7460690140724182,0.8392159938812256,0.8559520244598389,0.7717419862747192,53603188.0,1714435200,YGG-USD
-0.6977789998054504,0.7717419862747192,0.7767670154571533,0.7569239735603333,65223036.0,1714521600,YGG-USD
-0.7235649824142456,0.7569239735603333,0.7981640100479126,0.7820410132408142,48966398.0,1714608000,YGG-USD
-0.7733079791069031,0.7820410132408142,0.8448039889335632,0.8320670127868652,56899782.0,1714694400,YGG-USD
-0.8182529807090759,0.8320670127868652,0.8460249900817871,0.8268309831619263,38453147.0,1714780800,YGG-USD
-0.7992969751358032,0.8268309831619263,0.891543984413147,0.8613790273666382,52121153.0,1714867200,YGG-USD
-0.8498070240020752,0.861378014087677,0.9241219758987428,0.8855400085449219,69415472.0,1714953600,YGG-USD
-0.8656119704246521,0.8855400085449219,0.936950981616974,0.8664129972457886,71087993.0,1715040000,YGG-USD
-0.7956650257110596,0.8665689826011658,0.8692830204963684,0.8010730147361755,52685827.0,1715126400,YGG-USD
-0.7930909991264343,0.8010730147361755,0.839900016784668,0.8225749731063843,44249245.0,1715212800,YGG-USD
-0.7813900113105774,0.8225820064544678,0.8600929975509644,0.797340989112854,49589420.0,1715299200,YGG-USD
-0.7858530282974243,0.797340989112854,0.8279020190238953,0.8070409893989563,35254059.0,1715385600,YGG-USD
-0.7735459804534912,0.8070409893989563,0.8117820024490356,0.7799339890480042,26559467.0,1715472000,YGG-USD
-0.729557991027832,0.7799339890480042,0.7973660230636597,0.7685539722442627,48775024.0,1715558400,YGG-USD
-0.7162089943885803,0.7685539722442627,0.7808290123939514,0.7217289805412292,49302918.0,1715644800,YGG-USD
-0.7179149985313416,0.7217289805412292,0.828315019607544,0.8220890164375305,62562688.0,1715731200,YGG-USD
-0.7858899831771851,0.8221129775047302,0.8396509885787964,0.8160930275917053,53995942.0,1715817600,YGG-USD
-0.8079670071601868,0.8160930275917053,0.9105370044708252,0.8843719959259033,68595720.0,1715904000,YGG-USD
-0.8842300176620483,0.8843719959259033,0.9315670132637024,0.9043099880218506,72717786.0,1715990400,YGG-USD
-0.8455049991607666,0.9042819738388062,0.9298880100250244,0.8502020239830017,48913813.0,1716076800,YGG-USD
-0.8216739892959595,0.8502020239830017,0.9277290105819702,0.919409990310669,83539498.0,1716163200,YGG-USD
-0.8934460282325745,0.9193860292434692,0.9527350068092346,0.9335029721260072,91850014.0,1716249600,YGG-USD
-0.911969006061554,0.933443009853363,0.983718991279602,0.9486619830131532,107825603.0,1716336000,YGG-USD
-0.8398860096931458,0.9486619830131532,0.9732189774513244,0.8975710272789001,114765485.0,1716422400,YGG-USD
-0.8901780247688293,0.8975710272789001,0.9534159898757936,0.9417700171470642,80023866.0,1716508800,YGG-USD
-0.9351480007171632,0.9417700171470642,1.0763280391693115,1.0609350204467771,145398527.0,1716595200,YGG-USD
-1.0047119855880735,1.0609350204467771,1.0653250217437744,1.0168830156326294,59475558.0,1716681600,YGG-USD
-0.9883720278739928,1.0168830156326294,1.0372960567474363,1.000504970550537,70747961.0,1716768000,YGG-USD
-0.946038007736206,1.000504970550537,1.0061860084533691,0.990328013896942,64990883.0,1716854400,YGG-USD
-0.9615780115127563,0.990328013896942,1.0407099723815918,0.9724119901657104,62365587.0,1716940800,YGG-USD
-0.9377490282058716,0.9724119901657104,1.027871012687683,0.9855070114135742,68470599.0,1717027200,YGG-USD
-0.942574977874756,0.9812700152397156,0.9882180094718932,0.9561229944229126,56380798.0,1717113600,YGG-USD
-0.9387699961662292,0.9561229944229126,1.02434504032135,1.0068650245666504,53197918.0,1717200000,YGG-USD
-1.0064820051193235,1.0068650245666504,1.0792059898376465,1.038228988647461,93416738.0,1717286400,YGG-USD
-1.0286400318145752,1.0382319688796997,1.1545230150222778,1.1234790086746216,151493475.0,1717372800,YGG-USD
-1.049623966217041,1.1234790086746216,1.1573270559310913,1.0531699657440186,111689004.0,1717459200,YGG-USD
-1.0469939708709717,1.0531699657440186,1.0756659507751465,1.0605729818344116,62815483.0,1717545600,YGG-USD
-1.0064719915390017,1.0605729818344116,1.0854510068893433,1.0258790254592896,66404556.0,1717632000,YGG-USD
-0.8155859708786011,1.025879979133606,1.0344129800796509,0.8860170245170593,105765567.0,1717718400,YGG-USD
-0.8396689891815186,0.8859149813652039,0.9053230285644532,0.8483530282974243,50644242.0,1717804800,YGG-USD
-0.8334599733352661,0.848056972026825,0.8928700089454651,0.8843029737472534,46593040.0,1717891200,YGG-USD
-0.8387460112571716,0.8842719793319702,0.8993960022926331,0.8467789888381958,46255784.0,1717977600,YGG-USD
-0.7807700037956238,0.8467829823493958,0.852400004863739,0.7938920259475708,50090690.0,1718064000,YGG-USD
-0.7632099986076355,0.7938860058784485,0.8586909770965576,0.8326799869537354,42003122.0,1718150400,YGG-USD
-0.7713299989700317,0.8327019810676575,0.8345860242843628,0.7763029932975769,36456505.0,1718236800,YGG-USD
-0.7218610048294067,0.776170015335083,0.8074300289154053,0.7510660290718079,40524073.0,1718323200,YGG-USD
-0.7405499815940857,0.7510049939155579,0.7649379968643188,0.7469199895858765,23402049.0,1718409600,YGG-USD
-0.7313050031661987,0.746940016746521,0.7906410098075867,0.7805129885673523,28477079.0,1718496000,YGG-USD
-0.698809027671814,0.7805619835853577,0.7885180115699768,0.7134960293769836,44637597.0,1718582400,YGG-USD
-0.5920689702033997,0.7134280204772949,0.7148420214653015,0.6174589991569519,65115770.0,1718668800,YGG-USD
-0.6046519875526428,0.6173549890518188,0.6450780034065247,0.6172950267791748,35610411.0,1718755200,YGG-USD
-0.6137840151786804,0.6172950267791748,0.6785119771957397,0.6437529921531677,48178174.0,1718841600,YGG-USD
-0.6264489889144897,0.6438009738922119,0.669517993927002,0.6394680142402649,48759252.0,1718928000,YGG-USD
-0.6249079704284668,0.6395819783210754,0.660178005695343,0.6382030248641968,39027858.0,1719014400,YGG-USD
-0.5834670066833496,0.6381160020828247,0.6523609757423401,0.5859580039978027,42062231.0,1719100800,YGG-USD
-0.5505930185317993,0.5859450101852417,0.5950210094451904,0.5862020254135132,57204361.0,1719187200,YGG-USD
-0.5649489760398865,0.5862950086593628,0.6029139757156372,0.5908939838409424,50929313.0,1719273600,YGG-USD
-0.561644971370697,0.5908759832382202,0.607014000415802,0.574416995048523,43800068.0,1719360000,YGG-USD
-0.5562859773635864,0.5742939710617065,0.6043509840965271,0.5882610082626343,44040522.0,1719446400,YGG-USD
-0.5547760128974915,0.5882740020751953,0.5951279997825623,0.5555779933929443,40742289.0,1719532800,YGG-USD
-0.5361989736557007,0.5556229948997498,0.5673819780349731,0.5380949974060059,32699739.0,1719619200,YGG-USD
-0.5316429734230042,0.5380330085754395,0.5885069966316223,0.586205005645752,41263719.0,1719705600,YGG-USD
-0.5706490278244019,0.5861480236053467,0.5966529846191406,0.5804539918899536,38702419.0,1719792000,YGG-USD
-0.5773230195045471,0.580452024936676,0.6058850288391113,0.5939429998397827,43019395.0,1719878400,YGG-USD
-0.5467140078544617,0.5939890146255493,0.5993059873580933,0.5545420050621033,46941356.0,1719964800,YGG-USD
-0.4447419941425323,0.5544999837875366,0.5677970051765442,0.4460650086402893,68378743.0,1720051200,YGG-USD
-0.3805339932441711,0.4459829926490783,0.4471400082111358,0.3963620066642761,86601504.0,1720137600,YGG-USD
-0.3912279903888702,0.3965449929237366,0.4813730120658874,0.4743210077285766,62979707.0,1720224000,YGG-USD
-0.4403569996356964,0.4745250046253204,0.4891920089721679,0.4422380030155182,61612668.0,1720310400,YGG-USD
-0.4247080087661743,0.4423420131206512,0.490350991487503,0.4493019878864288,77522763.0,1720396800,YGG-USD
-0.431778997182846,0.4491980075836181,0.4581919908523559,0.437483012676239,58839572.0,1720483200,YGG-USD
-0.4300639927387237,0.4375739991664886,0.4545310139656067,0.4411579966545105,46505203.0,1720569600,YGG-USD
-0.416716992855072,0.4410650134086609,0.4614109992980957,0.4188269972801208,49228332.0,1720656000,YGG-USD
-0.4158580005168915,0.4187940061092376,0.4531320035457611,0.4506320059299469,45186341.0,1720742400,YGG-USD
-0.44411700963974,0.4506630003452301,0.4609329998493194,0.451196014881134,37521553.0,1720828800,YGG-USD
-0.4432939887046814,0.4511690139770508,0.4780189990997314,0.4742850065231323,40600607.0,1720915200,YGG-USD
-0.4723959863185882,0.4741550087928772,0.5257099866867065,0.5233759880065918,52335429.0,1721001600,YGG-USD
-0.4906080067157745,0.5235049724578857,0.541396975517273,0.523580014705658,61970040.0,1721088000,YGG-USD
-0.504235029220581,0.5236979722976685,0.5360810160636902,0.5188969969749451,54991748.0,1721174400,YGG-USD
-0.5069530010223389,0.5189520120620728,0.5833399891853333,0.5238590240478516,88399641.0,1721260800,YGG-USD
-0.4998170137405395,0.523872971534729,0.5419020056724548,0.5368189811706543,53599583.0,1721347200,YGG-USD
-0.5260229706764221,0.5368170142173767,0.5550370216369629,0.5331299901008606,44248765.0,1721433600,YGG-USD
-0.4957320094108581,0.533132016658783,0.5380489826202393,0.5352939963340759,47682332.0,1721520000,YGG-USD
-0.4912799894809723,0.5352939963340759,0.5449039936065674,0.4963720142841339,52784151.0,1721606400,YGG-USD
-0.4675630033016205,0.4963720142841339,0.5170959830284119,0.4755510091781616,48756787.0,1721692800,YGG-USD
-0.4584890007972717,0.4755429923534393,0.4966729879379272,0.463030993938446,44388435.0,1721779200,YGG-USD
-0.4229719936847687,0.463030993938446,0.4665910005569458,0.4473829865455627,47099028.0,1721865600,YGG-USD
-0.4457669854164123,0.4473829865455627,0.4791029989719391,0.4782460033893585,38122057.0,1721952000,YGG-USD
-0.4732820093631744,0.4782460033893585,0.5129370093345642,0.4971039891242981,49351229.0,1722038400,YGG-USD
-0.4697409868240356,0.4971039891242981,0.5012660026550293,0.4734559953212738,38999485.0,1722124800,YGG-USD
-0.473455011844635,0.4734559953212738,0.5329920053482056,0.491576999425888,53808365.0,1722211200,YGG-USD
-0.4616590142250061,0.491576999425888,0.5048050284385681,0.4736549854278564,42487049.0,1722297600,YGG-USD
-0.4472489953041076,0.4736549854278564,0.4811910092830658,0.4490920007228851,37315654.0,1722384000,YGG-USD
-0.3874079883098602,0.4490920007228851,0.4531790018081665,0.4218550026416778,51320407.0,1722470400,YGG-USD
-0.3916079998016357,0.4218550026416778,0.4290840029716491,0.3942489922046661,46837984.0,1722556800,YGG-USD
-0.3444240093231201,0.3942489922046661,0.3975520133972168,0.3540230095386505,43414769.0,1722643200,YGG-USD
-0.3252040147781372,0.3540230095386505,0.367233008146286,0.3391070067882538,42132402.0,1722729600,YGG-USD
-0.2529209852218628,0.3391070067882538,0.3408209979534149,0.2859970033168793,110853204.0,1722816000,YGG-USD
-0.2856810092926025,0.2859970033168793,0.3304030001163482,0.3210720121860504,51002802.0,1722902400,YGG-USD
-0.2980239987373352,0.3210720121860504,0.3309740126132965,0.3014219999313354,41451644.0,1722988800,YGG-USD
-0.2964589893817901,0.3014219999313354,0.3604219853878021,0.3592489957809448,44355243.0,1723075200,YGG-USD
-0.3402090072631836,0.3592489957809448,0.359252005815506,0.3575040102005005,38716734.0,1723161600,YGG-USD
-0.3533929884433746,0.3575040102005005,0.4189540147781372,0.3902319967746734,84767439.0,1723248000,YGG-USD
-0.3627389967441559,0.3902319967746734,0.3955160081386566,0.3661679923534393,41644861.0,1723334400,YGG-USD
-0.3626759946346283,0.3661679923534393,0.3977180123329162,0.3861249983310699,50484148.0,1723420800,YGG-USD
-0.3685320019721985,0.3861249983310699,0.3943899869918823,0.3855170011520386,42145155.0,1723507200,YGG-USD
-0.357015997171402,0.3855170011520386,0.3863750100135803,0.3615460097789764,45446502.0,1723593600,YGG-USD
-0.3348869979381561,0.3615460097789764,0.3690710067749023,0.3433240056037903,41128124.0,1723680000,YGG-USD
-0.3264220058917999,0.3433240056037903,0.3477819859981537,0.3395299911499023,38483660.0,1723766400,YGG-USD
-0.3360309898853302,0.3395299911499023,0.3520219922065735,0.3511439859867096,32743669.0,1723852800,YGG-USD
-0.3438099920749664,0.3511439859867096,0.3870930075645447,0.3725630044937134,54761928.0,1723939200,YGG-USD
-0.3679949939250946,0.3725630044937134,0.3988020122051239,0.3827030062675476,51847140.0,1724025600,YGG-USD
-0.3816809952259063,0.3888680040836334,0.4124470055103302,0.3934839963912964,46867497.0,1724112000,YGG-USD
-0.3832220137119293,0.3931210041046142,0.413917988538742,0.4075730144977569,39161845.0,1724198400,YGG-USD
-0.3936960101127624,0.4075730144977569,0.4086470007896423,0.3993780016899109,36744327.0,1724284800,YGG-USD
-0.3986110091209411,0.3993780016899109,0.495510995388031,0.4806939959526062,77855656.0,1724371200,YGG-USD
-0.4736540019512176,0.4806959927082062,0.5055609941482544,0.4915190041065216,63054669.0,1724457600,YGG-USD
-0.4604690074920654,0.4915190041065216,0.4922659993171692,0.4724439978599548,44831179.0,1724544000,YGG-USD
-0.4241180121898651,0.4724439978599548,0.478520005941391,0.4251909852027893,41758473.0,1724630400,YGG-USD
-0.3899259865283966,0.4251909852027893,0.4405609965324402,0.3980039954185486,45919037.0,1724716800,YGG-USD
-0.3734660148620605,0.3980039954185486,0.4217340052127838,0.3921299874782562,49682684.0,1724803200,YGG-USD
-0.3886359930038452,0.3921299874782562,0.418749988079071,0.3964749872684479,43392172.0,1724889600,YGG-USD
-0.3710959851741791,0.3964749872684479,0.4085859954357147,0.3921700119972229,41273577.0,1724976000,YGG-USD
-0.3681809902191162,0.3921700119972229,0.3949959874153137,0.3763090074062347,29099709.0,1725062400,YGG-USD
-0.354557991027832,0.3763090074062347,0.3820469975471496,0.3598349988460541,33161170.0,1725148800,YGG-USD
-0.3580250144004822,0.3598349988460541,0.3877750039100647,0.3861939907073974,37853819.0,1725235200,YGG-USD
-0.3587389886379242,0.3861939907073974,0.3945049941539764,0.3587920069694519,31691795.0,1725321600,YGG-USD
-0.3423469960689544,0.3587920069694519,0.3859769999980926,0.3737269937992096,36276148.0,1725408000,YGG-USD
-0.3580380082130432,0.3737269937992096,0.3769899904727936,0.3613179922103882,31079182.0,1725494400,YGG-USD
-0.3300060033798218,0.3613179922103882,0.3722679913043976,0.3455429971218109,38294884.0,1725580800,YGG-USD
-0.3409639894962311,0.3455429971218109,0.360509991645813,0.3521229922771454,31862787.0,1725667200,YGG-USD
-0.3495610058307647,0.3521229922771454,0.3768010139465332,0.366236001253128,33220158.0,1725753600,YGG-USD
-0.35794198513031,0.366236001253128,0.3853960037231445,0.3773019909858703,33791417.0,1725840000,YGG-USD
-0.3689950108528137,0.3773019909858703,0.3934569954872131,0.3893280029296875,33964176.0,1725926400,YGG-USD
-0.362744003534317,0.3893280029296875,0.3899570107460022,0.3734099864959717,34927197.0,1726012800,YGG-USD
-0.3732360005378723,0.3734099864959717,0.3959099948406219,0.3959099948406219,35782140.0,1726099200,YGG-USD
-0.3818700015544891,0.3959099948406219,0.4019469916820526,0.3985680043697357,34250159.0,1726185600,YGG-USD
-0.3895309865474701,0.3985680043697357,0.4138559997081756,0.3934620022773742,33341837.0,1726272000,YGG-USD
-0.3686369955539703,0.3934620022773742,0.3995940089225769,0.3710429966449737,30513314.0,1726358400,YGG-USD
-0.3498420119285583,0.3710429966449737,0.3730610013008117,0.3554199934005737,29589884.0,1726444800,YGG-USD
-0.350847989320755,0.3554199934005737,0.4117090106010437,0.4047729969024658,47476710.0,1726531200,YGG-USD
-0.3763569891452789,0.4047729969024658,0.4211800098419189,0.4129700064659118,50580153.0,1726617600,YGG-USD
-0.4121769964694977,0.4129700064659118,0.4707280099391937,0.4603559970855713,50508648.0,1726704000,YGG-USD
-0.4427439868450165,0.4603559970855713,0.4726600050926208,0.4567050039768219,45751248.0,1726790400,YGG-USD
-0.4400210082530975,0.4567050039768219,0.4638850092887878,0.462006002664566,35829748.0,1726876800,YGG-USD
-0.4240230023860931,0.462006002664566,0.4641970098018646,0.4431670010089874,37935867.0,1726963200,YGG-USD
-0.4334050118923187,0.4431670010089874,0.4812319874763489,0.472368985414505,47327015.0,1727049600,YGG-USD
-0.4593549966812134,0.472368985414505,0.48785001039505,0.4834949970245361,43312585.0,1727136000,YGG-USD
-0.4610820114612579,0.4834949970245361,0.4907589852809906,0.4635969996452331,47940261.0,1727222400,YGG-USD
-0.4516369998455047,0.4635969996452331,0.4994170069694519,0.4800769984722137,55649780.0,1727308800,YGG-USD
-0.4777419865131378,0.4800769984722137,0.5185059905052185,0.5112000107765198,49733274.0,1727395200,YGG-USD
-0.4877069890499115,0.5112000107765198,0.5446709990501404,0.4955779910087585,45333175.0,1727481600,YGG-USD
-0.4817839860916137,0.4955779910087585,0.5433899760246277,0.5169150233268738,55135975.0,1727568000,YGG-USD
-0.4703409969806671,0.5169150233268738,0.5285360217094421,0.4765270054340362,50518601.0,1727654400,YGG-USD
-0.4284470081329345,0.4765270054340362,0.5149800181388855,0.4368189871311188,62326553.0,1727740800,YGG-USD
-0.4191910028457641,0.4368189871311188,0.4533149898052215,0.4231730103492737,48146702.0,1727827200,YGG-USD
-0.4005889892578125,0.4231730103492737,0.4364530146121979,0.4116379916667938,39789129.0,1727913600,YGG-USD
-0.4100640118122101,0.4116379916667938,0.4511939883232116,0.4463770091533661,39419669.0,1728000000,YGG-USD
-0.4327349960803985,0.4463770091533661,0.4537439942359924,0.4423669874668121,28984431.0,1728086400,YGG-USD
-0.4400460124015808,0.4423669874668121,0.4647069871425628,0.4626869857311249,31312399.0,1728172800,YGG-USD
-0.4624170064926147,0.4626869857311249,0.5079320073127747,0.4846279919147491,51718880.0,1728259200,YGG-USD
-0.4583739936351776,0.4846279919147491,0.5077120065689087,0.4657120108604431,48526585.0,1728345600,YGG-USD
-0.4362959861755371,0.4644390046596527,0.4775449931621551,0.4408130049705505,41175577.0,1728432000,YGG-USD
-0.4305169880390167,0.4418379962444305,0.4504309892654419,0.445805013179779,36153749.0,1728518400,YGG-USD
-0.4435659945011139,0.445805013179779,0.484604001045227,0.4771249890327453,38626853.0,1728604800,YGG-USD
-0.4696699976921081,0.4771249890327453,0.4971739947795868,0.4824250042438507,22218813.0,1728691200,YGG-USD
-0.4533050060272217,0.4824250042438507,0.4860639870166778,0.4738250076770782,19442438.0,1728777600,YGG-USD
-0.4686279892921448,0.4738250076770782,0.521032989025116,0.5158069729804993,35119479.0,1728864000,YGG-USD
-0.4866710007190704,0.5158069729804993,0.5316510200500488,0.5207239985466003,51059000.0,1728950400,YGG-USD
-0.4795840084552765,0.5207239985466003,0.521435022354126,0.4839490056037903,27988877.0,1729036800,YGG-USD
-0.4656240046024322,0.4839490056037903,0.4960399866104126,0.4798330068588257,21786959.0,1729123200,YGG-USD
-0.4777610003948211,0.4798330068588257,0.5088930130004883,0.5088539719581604,23743246.0,1729209600,YGG-USD
-0.50764000415802,0.5088539719581604,0.5760260224342346,0.5749480128288269,78802338.0,1729296000,YGG-USD
-0.5388000011444092,0.5749480128288269,0.5834180116653442,0.554220974445343,61786992.0,1729382400,YGG-USD
-0.5233579874038696,0.5548049807548523,0.5650929808616638,0.5304160118103027,33073396.0,1729468800,YGG-USD
-0.5189570188522339,0.5304160118103027,0.5732129812240601,0.5610309839248657,53767375.0,1729555200,YGG-USD
-0.5024440288543701,0.5610309839248657,0.5683330297470093,0.509037971496582,37695450.0,1729641600,YGG-USD
-0.4993860125541687,0.5140770077705383,0.5296459794044495,0.5215619802474976,29788666.0,1729728000,YGG-USD
-0.4518060088157654,0.5225589871406555,0.5304369926452637,0.4648259878158569,38082600.0,1729814400,YGG-USD
-0.4521420001983642,0.4648259878158569,0.4742049872875213,0.4641520082950592,25080846.0,1729900800,YGG-USD
-0.4550049901008606,0.4641520082950592,0.4785029888153076,0.4732420146465301,17939110.0,1729987200,YGG-USD
-0.4417740106582641,0.4732420146465301,0.4764840006828308,0.4727540016174316,24992669.0,1730073600,YGG-USD
-0.4717789888381958,0.4727540016174316,0.5284579992294312,0.5218560099601746,35203997.0,1730160000,YGG-USD
-0.4917590022087097,0.5218560099601746,0.5224720239639282,0.5039460062980652,29909966.0,1730246400,YGG-USD
-0.4630430042743683,0.5039439797401428,0.505141019821167,0.4722090065479278,22709855.0,1730332800,YGG-USD
-0.4468869864940643,0.4722090065479278,0.4863739907741546,0.4551849961280823,25903121.0,1730419200,YGG-USD
-0.4290319979190826,0.4551849961280823,0.4597010016441345,0.4311070144176483,17938078.0,1730505600,YGG-USD
-0.3773300051689148,0.4311070144176483,0.4326370060443878,0.401203989982605,32167602.0,1730592000,YGG-USD
-0.382869005203247,0.401203989982605,0.4143239855766296,0.3979580104351043,24974549.0,1730678400,YGG-USD
-0.3979580104351043,0.3979580104351043,0.4254800081253052,0.4175539910793304,28253844.0,1730764800,YGG-USD
-0.4174019992351532,0.4175539910793304,0.4951429963111877,0.494827002286911,57377098.0,1730851200,YGG-USD
-0.461569994688034,0.4852989912033081,0.5000060200691223,0.4718649983406067,43080395.0,1730937600,YGG-USD
-0.4480240046977997,0.4732570052146911,0.4838150143623352,0.4647090137004852,33414064.0,1731024000,YGG-USD
-0.4575079977512359,0.4647090137004852,0.5056939721107483,0.5023059844970703,35939658.0,1731110400,YGG-USD
-0.4949780106544494,0.5023059844970703,0.5524430274963379,0.5266389846801758,78888660.0,1731196800,YGG-USD
-0.5189899802207947,0.5266389846801758,0.5818420052528381,0.5596910119056702,115035727.0,1731283200,YGG-USD
-0.4900499880313873,0.5596910119056702,0.5741429924964905,0.5345550179481506,113938310.0,1731369600,YGG-USD
-0.4729520082473755,0.5345550179481506,0.5554810166358948,0.5216079950332642,106180425.0,1731456000,YGG-USD
-0.4759730100631714,0.5216079950332642,0.5446529984474182,0.4825620055198669,84158989.0,1731542400,YGG-USD
-0.4607329964637756,0.4825620055198669,0.4956530034542084,0.4947569966316223,62067217.0,1731628800,YGG-USD
-0.4865980148315429,0.4908420145511627,0.5573549866676331,0.5572360157966614,77536556.0,1731715200,YGG-USD
-0.4920200109481811,0.5572360157966614,0.5586360096931458,0.5010539889335632,64574206.0,1731801600,YGG-USD
-0.4971919953823089,0.5010539889335632,0.5592659711837769,0.5483279824256897,75845972.0,1731888000,YGG-USD
-0.491223007440567,0.5483279824256897,0.5495060086250305,0.5074210166931152,59880737.0,1731974400,YGG-USD
-0.4541890025138855,0.5074210166931152,0.5074549913406372,0.4650569856166839,62427490.0,1732060800,YGG-USD
-0.4491449892520904,0.4650569856166839,0.5207610130310059,0.5102229714393616,77012322.0,1732147200,YGG-USD
-0.4884679913520813,0.5102409720420837,0.5258979797363281,0.52572101354599,59126690.0,1732233600,YGG-USD
-0.5206609964370728,0.52572101354599,0.6062570214271545,0.5798289775848389,127003982.0,1732320000,YGG-USD
-0.5779659748077393,0.5798289775848389,0.6702589988708496,0.661208987236023,207057182.0,1732406400,YGG-USD
-0.6066589951515198,0.661208987236023,0.6642100214958191,0.6294699907302856,127912619.0,1732492800,YGG-USD
-0.5643029808998108,0.6294699907302856,0.6465060114860535,0.6023460030555725,117203574.0,1732579200,YGG-USD
-0.5904809832572937,0.6023460030555725,0.6806060075759888,0.6673840284347534,132027470.0,1732665600,YGG-USD
-0.6254870295524597,0.6673840284347534,0.6732469797134399,0.6613039970397949,94048535.0,1732752000,YGG-USD
-0.6455029845237732,0.6613050103187561,0.6925690174102783,0.6765350103378296,99809305.0,1732838400,YGG-USD
-0.6598439812660217,0.6765350103378296,0.7164710164070129,0.6980640292167664,105679087.0,1732924800,YGG-USD
-0.6717519760131836,0.6980640292167664,0.7155089974403381,0.6905329823493958,99570417.0,1733011200,YGG-USD
-0.6257420182228088,0.6884070038795471,0.7217699885368347,0.7197350263595581,147272508.0,1733097600,YGG-USD
-0.6626819968223572,0.7197459936141968,0.7791470289230347,0.7698150277137756,189410727.0,1733184000,YGG-USD
-0.7572879791259766,0.7698150277137756,0.8573899865150452,0.8054199814796448,202244025.0,1733270400,YGG-USD
-0.7695819735527039,0.8054199814796448,0.8238469958305359,0.8035200238227844,167303641.0,1733356800,YGG-USD
-0.7684990167617798,0.805853009223938,0.8475229740142822,0.7999719977378845,129857267.0,1733443200,YGG-USD
-0.7859140038490295,0.7999719977378845,0.8302900195121765,0.7900180220603943,87308842.0,1733529600,YGG-USD
-0.7732120156288147,0.7988809943199158,0.8217219710350037,0.8215429782867432,101657694.0,1733616000,YGG-USD
-0.6004729866981506,0.8165240287780762,0.8183349967002869,0.6808300018310547,180761804.0,1733702400,YGG-USD
-0.5994309782981873,0.6808300018310547,0.6900339722633362,0.6496599912643433,140144720.0,1733788800,YGG-USD
-0.6194909811019897,0.6496599912643433,0.7002949714660645,0.6945930123329163,83363530.0,1733875200,YGG-USD
-0.6897799968719482,0.6945930123329163,0.7369189858436584,0.7039989829063416,96120578.0,1733961600,YGG-USD
-0.6763330101966858,0.7039989829063416,0.7132850289344788,0.6955500245094299,81454762.0,1734048000,YGG-USD
-0.6380169987678528,0.6955500245094299,0.7046399712562561,0.6529600024223328,63270281.0,1734134400,YGG-USD
-0.6313850283622742,0.6529600024223328,0.679332971572876,0.675246000289917,63017388.0,1734220800,YGG-USD
-0.6351929903030396,0.675246000289917,0.6973059773445129,0.6583769917488098,65244748.0,1734307200,YGG-USD
-0.6037449836730957,0.6583769917488098,0.6583889722824097,0.6089990139007568,60401531.0,1734393600,YGG-USD
-0.5515350103378296,0.6089900135993958,0.6111440062522888,0.5528039932250977,87284987.0,1734480000,YGG-USD
-0.4812789857387543,0.5528039932250977,0.5574719905853271,0.4965110123157501,96452481.0,1734566400,YGG-USD
-0.4294149875640869,0.4965110123157501,0.5238500237464905,0.511318027973175,97788995.0,1734652800,YGG-USD
-0.4696089923381805,0.511318027973175,0.5454639792442322,0.4785619974136352,80396256.0,1734739200,YGG-USD
-0.465811014175415,0.4785619974136352,0.4978069961071014,0.4823870062828064,62614426.0,1734825600,YGG-USD
-0.4685710072517395,0.4823870062828064,0.5263130068778992,0.521369993686676,66627973.0,1734912000,YGG-USD
-0.5053120255470276,0.521369993686676,0.55451500415802,0.5401660203933716,54167747.0,1734998400,YGG-USD
-0.5254909992218018,0.5401660203933716,0.549124002456665,0.5354800224304199,46306052.0,1735084800,YGG-USD
-0.4924190044403076,0.5354800224304199,0.5410209894180298,0.4985849857330322,48448406.0,1735171200,YGG-USD
-0.4984610080718994,0.4985840022563934,0.5370219945907593,0.5062839984893799,52638950.0,1735257600,YGG-USD
-0.496161013841629,0.5062839984893799,0.5248090028762817,0.5185390114784241,36525851.0,1735344000,YGG-USD
-0.4881210029125213,0.5185390114784241,0.5191919803619385,0.4932810068130493,35851449.0,1735430400,YGG-USD
-0.476502001285553,0.4932810068130493,0.5122159719467163,0.4930000007152557,46956723.0,1735516800,YGG-USD
-0.4740450084209442,0.4930000007152557,0.5122290253639221,0.488988995552063,30345752.0,1735603200,YGG-USD
-0.4741930067539215,0.488988995552063,0.5018429756164551,0.5003719925880432,30322766.0,1735689600,YGG-USD
-0.4999220073223114,0.5003719925880432,0.5254520177841187,0.5162429809570312,40297359.0,1735776000,YGG-USD
-0.5049120187759399,0.5162429809570312,0.547307014465332,0.5473060011863708,41578050.0,1735862400,YGG-USD
-0.5362380146980286,0.5473060011863708,0.5538169741630554,0.5499690175056458,37690191.0,1735948800,YGG-USD
-0.5261430144309998,0.5499690175056458,0.5499690175056458,0.5410140156745911,36911253.0,1736035200,YGG-USD
-0.529699981212616,0.5410140156745911,0.5637990236282349,0.5475059747695923,51653573.0,1736121600,YGG-USD
-0.4774219989776611,0.5475050210952759,0.5499939918518066,0.4784789979457855,53363372.0,1736208000,YGG-USD
-0.4237299859523773,0.4784789979457855,0.4828070104122162,0.4463379979133606,52526571.0,1736294400,YGG-USD
-0.419853001832962,0.4463379979133606,0.4550710022449493,0.4310390055179596,42318171.0,1736380800,YGG-USD
-0.4281699955463409,0.4310370087623596,0.4492540061473846,0.4410380125045776,37989016.0,1736467200,YGG-USD
-0.4319359958171844,0.4410380125045776,0.4492630064487457,0.4409660100936889,30622488.0,1736553600,YGG-USD
-0.4303700029850006,0.4409660100936889,0.4435620009899139,0.4364469945430755,31538266.0,1736640000,YGG-USD
-0.3837209939956665,0.4364469945430755,0.4458970129489898,0.4107159972190857,42506312.0,1736726400,YGG-USD
-0.4088430106639862,0.4107159972190857,0.4367769956588745,0.433239996433258,21820672.0,1736812800,YGG-USD
-0.4177539944648742,0.433239996433258,0.4638699889183044,0.463701993227005,25305379.0,1736899200,YGG-USD
-0.442108005285263,0.4637070000171661,0.4652040004730224,0.4511469900608063,25386906.0,1736985600,YGG-USD
-0.4505819976329803,0.4511469900608063,0.4826300144195556,0.477961003780365,24388244.0,1737072000,YGG-USD
-0.4231989979743957,0.477961003780365,0.4843989908695221,0.4339959919452667,28589555.0,1737158400,YGG-USD
-0.3781799972057342,0.4339959919452667,0.4493550062179565,0.3818050026893616,47648418.0,1737244800,YGG-USD
-0.3615390062332153,0.3818050026893616,0.4100300073623657,0.3688389956951141,59071590.0,1737331200,YGG-USD
-0.3458110094070434,0.3688389956951141,0.3819090127944946,0.3686330020427704,34179450.0,1737417600,YGG-USD
-0.3384830057621002,0.3686330020427704,0.3723460137844085,0.3384830057621002,36166385.0,1737504000,YGG-USD
-0.3305689990520477,0.3384790122509002,0.3614000082015991,0.3548029959201813,59658858.0,1737590400,YGG-USD
-0.3375509977340698,0.3548049926757812,0.3644480109214782,0.3428190052509308,24124959.0,1737676800,YGG-USD
-0.3364599943161011,0.3428199887275696,0.3588590025901794,0.3509480059146881,16368904.0,1737763200,YGG-USD
-0.3368000090122223,0.3509500026702881,0.3578610122203827,0.336804986000061,38673639.0,1737849600,YGG-USD
-0.2987729907035827,0.336804986000061,0.337455004453659,0.3303219974040985,65264525.0,1737936000,YGG-USD
-0.2973999977111816,0.3303219974040985,0.3345760107040405,0.2998130023479461,43090273.0,1738022400,YGG-USD
-0.2989749908447265,0.2998130023479461,0.3249439895153045,0.311594009399414,39218799.0,1738108800,YGG-USD
-0.3087579905986786,0.3115859925746918,0.3332220017910003,0.3293009996414184,35476633.0,1738195200,YGG-USD
-0.322979986667633,0.3293009996414184,0.3499819934368133,0.3324869871139526,38547293.0,1738281600,YGG-USD
-0.2937760055065155,0.3324829936027527,0.3401069939136505,0.2972350120544433,23360818.0,1738368000,YGG-USD
-0.2377240061759948,0.2972350120544433,0.3070220053195953,0.2494309991598129,38563405.0,1738454400,YGG-USD
-0.1923779994249344,0.2494309991598129,0.2568950057029724,0.2518759965896606,64762879.0,1738540800,YGG-USD
-0.2227900028228759,0.2518759965896606,0.2542890012264251,0.2330490052700042,33670166.0,1738627200,YGG-USD
-0.2249789983034134,0.2330490052700042,0.2392120063304901,0.2295279949903488,21175841.0,1738713600,YGG-USD
-0.2140009999275207,0.2295279949903488,0.2346760034561157,0.2153400033712387,21303380.0,1738800000,YGG-USD
-0.2085420042276382,0.2153400033712387,0.2334509938955307,0.2168660014867782,21725818.0,1738886400,YGG-USD
-0.2137210071086883,0.2168660014867782,0.2353670001029968,0.2333420068025589,20098204.0,1738972800,YGG-USD
-0.2191399931907653,0.2333420068025589,0.2420630007982254,0.2337930053472519,19758586.0,1739059200,YGG-USD
-0.2238380014896392,0.2337930053472519,0.2446870058774948,0.2427719980478286,22942327.0,1739145600,YGG-USD
-0.23539599776268,0.2427719980478286,0.2589159905910492,0.2413000017404556,20947236.0,1739232000,YGG-USD
-0.233924001455307,0.2413000017404556,0.2637999951839447,0.2611519992351532,29423720.0,1739318400,YGG-USD
-0.2483620047569275,0.2611519992351532,0.2656280100345611,0.253583014011383,24225008.0,1739404800,YGG-USD
-0.2491489946842193,0.253583014011383,0.2755720019340515,0.2664610147476196,43310622.0,1739491200,YGG-USD
-0.2566039860248565,0.2664610147476196,0.2724069952964782,0.2582390010356903,21398764.0,1739577600,YGG-USD
-0.2515769898891449,0.2582390010356903,0.2669270038604736,0.2550170123577118,15836229.0,1739664000,YGG-USD
-0.2443650066852569,0.2550219893455505,0.2655040025711059,0.2512930035591125,18430166.0,1739750400,YGG-USD
-0.2301660031080246,0.2512919902801513,0.2530289888381958,0.2448329925537109,18859105.0,1739836800,YGG-USD
-0.2404080033302307,0.2448329925537109,0.2490459978580474,0.2490430027246475,16485069.0,1739923200,YGG-USD
-0.2484180033206939,0.2490430027246475,0.2670379877090454,0.2653889954090118,19948603.0,1740009600,YGG-USD
-0.2499040067195892,0.2653869986534118,0.279691994190216,0.25382000207901,30966673.0,1740096000,YGG-USD
-0.2524890005588531,0.25382000207901,0.2650760114192962,0.2643899917602539,18388556.0,1740182400,YGG-USD
-0.2497549951076507,0.2643899917602539,0.2670330107212066,0.2546640038490295,15393839.0,1740268800,YGG-USD
-0.2104019969701767,0.2546640038490295,0.255048006772995,0.2142270058393478,26598153.0,1740355200,YGG-USD
-0.2014739960432052,0.2142270058393478,0.229445993900299,0.2267049998044967,32081582.0,1740441600,YGG-USD
-0.2187329977750778,0.2267049998044967,0.2325470000505447,0.2274200022220611,21698285.0,1740528000,YGG-USD
-0.2228610068559646,0.2274200022220611,0.2341140061616897,0.2293599992990493,17306329.0,1740614400,YGG-USD
-0.2089709937572479,0.2293560057878494,0.2353489995002746,0.2319909930229187,23423330.0,1740700800,YGG-USD
-0.2167509943246841,0.2319909930229187,0.2328799962997436,0.2248309999704361,13123403.0,1740787200,YGG-USD
-0.2207069993019104,0.2248309999704361,0.3119800090789795,0.2891780138015747,100216874.0,1740873600,YGG-USD
-0.2290530055761337,0.2891780138015747,0.2893480062484741,0.2317399978637695,70625814.0,1740960000,YGG-USD
-0.2016890048980713,0.2317399978637695,0.2342180013656616,0.221122995018959,39723340.0,1741046400,YGG-USD
-0.2148929983377456,0.221122995018959,0.2274460047483444,0.2262270003557205,21636856.0,1741132800,YGG-USD
-0.2109420001506805,0.2262270003557205,0.2278719991445541,0.2125519961118698,21487247.0,1741219200,YGG-USD
-0.1984419971704483,0.2125519961118698,0.2169860005378723,0.208515003323555,24063609.0,1741305600,YGG-USD
-0.2005009949207306,0.208515003323555,0.2109159976243972,0.2036630064249038,11373835.0,1741392000,YGG-USD
-0.1761649996042251,0.2036630064249038,0.2040899991989135,0.1810690015554428,16830550.0,1741478400,YGG-USD
-0.168065994977951,0.1810690015554428,0.1968419998884201,0.179308995604515,22687086.0,1741564800,YGG-USD
-0.1649570018053054,0.1793249994516372,0.2042109966278076,0.1976819932460785,35745231.0,1741651200,YGG-USD
-0.194032996892929,0.1976819932460785,0.212114006280899,0.2020400017499923,25788864.0,1741737600,YGG-USD
-0.1880200058221817,0.2020400017499923,0.2032130062580108,0.1929299980401992,17462281.0,1741824000,YGG-USD
-0.1920440047979354,0.1929299980401992,0.2055709958076477,0.1986750066280365,13698735.0,1741910400,YGG-USD
-0.1983370035886764,0.1986719965934753,0.2057500034570694,0.202564999461174,11835814.0,1741996800,YGG-USD
-0.1909189969301223,0.202564001083374,0.2031220048666,0.1916500031948089,11624210.0,1742083200,YGG-USD
-0.1916490048170089,0.1916490048170089,0.2060820013284683,0.203125,14073628.0,1742169600,YGG-USD
-0.1915459930896759,0.203125,0.2035380005836486,0.200080007314682,15740936.0,1742256000,YGG-USD
-0.1982139945030212,0.200080007314682,0.2081090062856674,0.2073850035667419,16973333.0,1742342400,YGG-USD
-0.1981129944324493,0.2073850035667419,0.2074130028486251,0.2014590054750442,12913063.0,1742428800,YGG-USD
-0.1952839940786361,0.2014590054750442,0.2043749988079071,0.1973010003566742,11173008.0,1742515200,YGG-USD
-0.1973000019788742,0.1973010003566742,0.2048700004816055,0.2037010043859481,11863685.0,1742601600,YGG-USD
-0.2023230046033859,0.2037010043859481,0.2143899947404861,0.2068260014057159,15963358.0,1742688000,YGG-USD
-0.2039490044116974,0.2068260014057159,0.2177579998970031,0.2140679955482483,14704728.0,1742774400,YGG-USD
-0.2086260020732879,0.2140720039606094,0.2154410034418106,0.2143529951572418,13776014.0,1742860800,YGG-USD
-0.2076800018548965,0.2143529951572418,0.2194480001926422,0.2094099968671798,14257290.0,1742947200,YGG-USD
-0.2050839960575103,0.2094099968671798,0.2153410017490387,0.2103569954633712,13363357.0,1743033600,YGG-USD
-0.191220998764038,0.2103569954633712,0.210890993475914,0.2009879946708679,13595774.0,1743120000,YGG-USD
-0.1817390024662017,0.2009879946708679,0.2011650055646896,0.185479000210762,11365234.0,1743206400,YGG-USD
-0.1826460063457489,0.185478001832962,0.1917259991168975,0.1863359957933426,9389395.0,1743292800,YGG-USD
-0.1785459965467453,0.1863359957933426,0.1888930052518844,0.1852370053529739,14908709.0,1743379200,YGG-USD
-0.1840260028839111,0.1852370053529739,0.1923500001430511,0.186257004737854,11267158.0,1743465600,YGG-USD
-0.1720110028982162,0.186257004737854,0.1886979937553405,0.1733990013599395,21950895.0,1743552000,YGG-USD
-0.1643210053443908,0.1733990013599395,0.1805340051651001,0.1728380024433136,15134680.0,1743638400,YGG-USD
-0.1661240011453628,0.1728380024433136,0.1756570041179657,0.1733299940824508,13486946.0,1743724800,YGG-USD
-0.169306993484497,0.1733299940824508,0.1743029952049255,0.1726060062646865,8040749.0,1743811200,YGG-USD
-0.144226998090744,0.1726049929857254,0.1729490011930465,0.1477620005607605,14090816.0,1743897600,YGG-USD
-0.1403850018978119,0.1477620005607605,0.1617459952831268,0.1526200026273727,27729707.0,1743984000,YGG-USD
-0.1417759954929351,0.1526200026273727,0.1573629975318908,0.1428160071372985,15645720.0,1744070400,YGG-USD
-0.1353929936885833,0.1428160071372985,0.1669159978628158,0.1631200015544891,19931250.0,1744156800,YGG-USD
-0.1534309983253479,0.1631200015544891,0.1631810069084167,0.1591919958591461,14135910.0,1744243200,YGG-USD
-0.1584129929542541,0.1591919958591461,0.1678649932146072,0.1647409945726394,11598553.0,1744329600,YGG-USD
-0.1630769968032837,0.1647409945726394,0.1810259968042373,0.1786359995603561,12205414.0,1744416000,YGG-USD
-0.1652760058641433,0.1786359995603561,0.1794510036706924,0.1671610027551651,12045499.0,1744502400,YGG-USD
-0.1634950041770935,0.1671610027551651,0.1737039983272552,0.1662549972534179,11282416.0,1744588800,YGG-USD
-0.1549160033464431,0.1662549972534179,0.1693799942731857,0.1551000028848648,11694431.0,1744675200,YGG-USD
-0.1495289951562881,0.1551000028848648,0.1595380008220672,0.1523029953241348,11198035.0,1744761600,YGG-USD
-0.1510169953107834,0.1523029953241348,0.1596779972314834,0.1571220010519027,8144357.0,1744848000,YGG-USD
-0.1566240042448043,0.1571220010519027,0.1637330055236816,0.1630879938602447,8860169.0,1744934400,YGG-USD
-0.1626320034265518,0.1630879938602447,0.1787180006504058,0.1760279983282089,14799887.0,1745020800,YGG-USD
-0.1738079935312271,0.1760309934616089,0.1848230063915252,0.1818419992923736,21600048.0,1745107200,YGG-USD
-0.1813939958810806,0.1818419992923736,0.2026380002498626,0.18503999710083,33284570.0,1745193600,YGG-USD
-0.1814689934253692,0.1850389987230301,0.1946029961109161,0.1938789933919906,21575721.0,1745280000,YGG-USD
-0.1916559934616089,0.1938789933919906,0.203026995062828,0.1972000002861023,21625985.0,1745366400,YGG-USD
-0.1860000044107437,0.1972000002861023,0.1973080039024353,0.1967490017414093,17311788.0,1745452800,YGG-USD
-0.1927389949560165,0.1967490017414093,0.2056449949741363,0.2036309987306594,18998947.0,1745539200,YGG-USD
-0.2026499956846237,0.2036360055208206,0.2141879945993423,0.2085029929876327,18100909.0,1745625600,YGG-USD
-0.1962960064411163,0.2085029929876327,0.209074005484581,0.1979800015687942,12256609.0,1745712000,YGG-USD
-0.1913390010595321,0.1979700028896331,0.2085430026054382,0.2057960033416748,17412923.0,1745798400,YGG-USD
-0.2003580033779144,0.2057960033416748,0.2132059931755066,0.2032070010900497,14135564.0,1745884800,YGG-USD
-0.2001090049743652,0.2032070010900497,0.2106100022792816,0.2091719955205917,14599985.0,1745971200,YGG-USD
-0.2065020054578781,0.2091690003871917,0.2139009982347488,0.2073089927434921,11473993.0,1746057600,YGG-USD
-0.2019380033016204,0.2073239982128143,0.2091010063886642,0.2063930034637451,10649181.0,1746144000,YGG-USD
-0.1890639960765838,0.2063930034637451,0.2072249948978424,0.1900680065155029,10627550.0,1746230400,YGG-USD
-0.1827020049095153,0.1900680065155029,0.1913930028676986,0.1859399974346161,8209348.0,1746316800,YGG-USD
-0.1808480024337768,0.1859399974346161,0.1886759996414184,0.184371992945671,13177579.0,1746403200,YGG-USD
-0.1742410063743591,0.184371992945671,0.1862879991531372,0.1810510009527206,9809854.0,1746489600,YGG-USD
-0.176484003663063,0.1810510009527206,0.1843010038137436,0.1813510060310363,10756008.0,1746576000,YGG-USD
-0.1813510060310363,0.1813510060310363,0.2104859948158264,0.208403006196022,14818549.0,1746662400,YGG-USD
-0.2084019929170608,0.208403006196022,0.2278120070695877,0.2259760051965713,27805186.0,1746748800,YGG-USD
-0.2225359976291656,0.2259760051965713,0.246970996260643,0.2449769973754882,28667249.0,1746835200,YGG-USD
-0.2272029966115951,0.2449769973754882,0.2465080022811889,0.2322939932346344,20770395.0,1746921600,YGG-USD
-0.2312639951705932,0.2322950065135955,0.2536210119724273,0.2442239969968795,38249916.0,1747008000,YGG-USD
-0.2228730022907257,0.2442239969968795,0.2504160106182098,0.2484080046415329,25225549.0,1747094400,YGG-USD
-0.2349260002374649,0.2484080046415329,0.253710001707077,0.2388920038938522,37212353.0,1747180800,YGG-USD
-0.2126930058002472,0.2388920038938522,0.2417210042476654,0.2197220027446746,26745435.0,1747267200,YGG-USD
-0.2144940048456192,0.2197220027446746,0.2270189970731735,0.2158699929714203,15247452.0,1747353600,YGG-USD
-0.2035109996795654,0.2158699929714203,0.2160529941320419,0.2054869979619979,14527988.0,1747440000,YGG-USD
-0.2028439939022064,0.2054869979619979,0.2214449942111969,0.2169840037822723,17317620.0,1747526400,YGG-USD
-0.1971430033445358,0.2169329971075058,0.2184489965438842,0.2097939997911453,17110054.0,1747612800,YGG-USD
-0.2022880017757415,0.2097939997911453,0.2158019989728927,0.2110570073127746,17797604.0,1747699200,YGG-USD
-0.2053020000457763,0.2110570073127746,0.2174409925937652,0.2147900015115738,18854496.0,1747785600,YGG-USD
-0.2148070037364959,0.214818000793457,0.2319300025701522,0.2298589944839477,16583770.0,1747872000,YGG-USD
-0.2064100056886673,0.2298620045185089,0.2373719960451126,0.2069949954748153,28249694.0,1747958400,YGG-USD
-0.2051849961280822,0.2069949954748153,0.2125699967145919,0.2057629972696304,11915976.0,1748044800,YGG-USD
-0.1949509978294372,0.2057629972696304,0.2075320035219192,0.2074690014123916,13462866.0,1748131200,YGG-USD
-0.2035540044307708,0.2074690014123916,0.2126470059156417,0.2052579969167709,11335206.0,1748217600,YGG-USD
-0.2004169970750808,0.2052579969167709,0.2200299948453903,0.2141419947147369,17220819.0,1748304000,YGG-USD
-0.2088620066642761,0.2141419947147369,0.2229620069265365,0.2182199954986572,22065905.0,1748390400,YGG-USD
-0.2135509997606277,0.2182199954986572,0.2265879958868026,0.2141669988632202,19990649.0,1748476800,YGG-USD
-0.1841229945421219,0.2141679972410202,0.2165600061416626,0.1841440051794052,28342311.0,1748563200,YGG-USD
-0.1774239987134933,0.1841440051794052,0.1888429969549179,0.1864960044622421,15884973.0,1748649600,YGG-USD
-0.181878000497818,0.1864960044622421,0.1927739977836609,0.1912820041179657,8906096.0,1748736000,YGG-USD
-0.1848479956388473,0.1912820041179657,0.1940380036830902,0.1930689960718155,12376727.0,1748822400,YGG-USD
-0.189313992857933,0.1930689960718155,0.1984200030565261,0.1904529929161071,13383958.0,1748908800,YGG-USD
-0.1832620054483413,0.1904529929161071,0.1943300068378448,0.1845500022172927,12241474.0,1748995200,YGG-USD
-0.1656360030174255,0.1845500022172927,0.187619999051094,0.1682199984788894,16492542.0,1749081600,YGG-USD
-0.1679520010948181,0.1682199984788894,0.1775580048561096,0.1718599945306778,9173606.0,1749168000,YGG-USD
-0.1713680028915405,0.1718599945306778,0.1805929988622665,0.1784110069274902,7435938.0,1749254400,YGG-USD
-0.1738899946212768,0.1784110069274902,0.1791449934244156,0.1766120046377182,8182657.0,1749340800,YGG-USD
-0.1742369979619979,0.1766120046377182,0.1930990070104599,0.1925069987773895,8896003.0,1749427200,YGG-USD
-0.1882610023021698,0.1925069987773895,0.2011079937219619,0.2003789991140365,11812738.0,1749513600,YGG-USD
-0.1907300055027008,0.2003789991140365,0.2014880031347274,0.1925030052661895,12834420.0,1749600000,YGG-USD
-0.1729509979486465,0.1925210058689117,0.1940390020608902,0.1747529953718185,15710997.0,1749686400,YGG-USD
-0.1601070016622543,0.1747529953718185,0.1747529953718185,0.1704439967870712,19375789.0,1749772800,YGG-USD
-0.1631409972906112,0.1704439967870712,0.1704500019550323,0.1631440073251724,19478012.0,1749859200,YGG-USD
-0.1628389954566955,0.1631440073251724,0.169511005282402,0.1693969964981079,10601128.0,1749945600,YGG-USD
-0.166931003332138,0.1693969964981079,0.1794939935207367,0.1676280051469802,18545568.0,1750032000,YGG-USD
-0.1571869999170303,0.1676280051469802,0.1688919961452484,0.1611919999122619,18589797.0,1750118400,YGG-USD
-0.1525080054998397,0.1611919999122619,0.1638029962778091,0.1596920043230056,13780954.0,1750204800,YGG-USD
-0.1564510017633438,0.1596920043230056,0.1617020070552826,0.1585440039634704,10215894.0,1750291200,YGG-USD
-0.1481879949569702,0.1585440039634704,0.1618349999189376,0.1500360071659088,13263717.0,1750377600,YGG-USD
-0.1376029998064041,0.1500360071659088,0.1528210043907165,0.1401630043983459,13982595.0,1750464000,YGG-USD
-0.1262249946594238,0.1401630043983459,0.1422280073165893,0.1330360025167465,19042362.0,1750550400,YGG-USD
-0.1322879940271377,0.1330360025167465,0.1485060006380081,0.1476749926805496,18600335.0,1750636800,YGG-USD
-0.1471700072288513,0.1476749926805496,0.1519410014152526,0.1502439975738525,13929581.0,1750723200,YGG-USD
-0.1425369977951049,0.1502439975738525,0.1510010063648224,0.1429709941148758,13164467.0,1750809600,YGG-USD
-0.1386130005121231,0.1429709941148758,0.1479420065879821,0.1396189928054809,12273081.0,1750896000,YGG-USD
-0.1372949928045272,0.1396189928054809,0.141862004995346,0.1418309956789016,11074440.0,1750982400,YGG-USD
-0.1404570043087005,0.1418309956789016,0.1475069969892501,0.1473859995603561,8783392.0,1751068800,YGG-USD
-0.146475002169609,0.1473859995603561,0.1570779979228973,0.155581995844841,13833415.0,1751155200,YGG-USD
-0.1489820033311844,0.155581995844841,0.1568980067968368,0.1526490002870559,13259258.0,1751241600,YGG-USD
-0.1414259970188141,0.152647003531456,0.1533530056476593,0.1417270004749298,12127015.0,1751328000,YGG-USD
-0.1406189948320388,0.1417270004749298,0.1578000038862228,0.1552170068025589,16221050.0,1751414400,YGG-USD
-0.1512449979782104,0.1552170068025589,0.1601590067148208,0.1528480052947998,18339941.0,1751500800,YGG-USD
-0.1438509970903396,0.1528480052947998,0.1537279933691024,0.1467410027980804,12148567.0,1751587200,YGG-USD
-0.1415970027446746,0.1467410027980804,0.1480579972267151,0.1447899937629699,8499747.0,1751673600,YGG-USD
-0.142752006649971,0.1447899937629699,0.1499900072813034,0.148047998547554,8735629.0,1751760000,YGG-USD
-0.1462540030479431,0.148047998547554,0.1502410024404525,0.1479910016059875,11335462.0,1751846400,YGG-USD
-0.1453550010919571,0.1479910016059875,0.1523720026016235,0.1509889960289001,18564072.0,1751932800,YGG-USD
-0.1494770050048828,0.1509889960289001,0.1622519940137863,0.1614010035991668,23321686.0,1752019200,YGG-USD
-0.1591210067272186,0.1614010035991668,0.17603699862957,0.1755529940128326,24184089.0,1752105600,YGG-USD
-0.1717420071363449,0.1755529940128326,0.1820989996194839,0.1737560033798217,29128500.0,1752192000,YGG-USD
-0.1664389967918396,0.1737560033798217,0.1768350005149841,0.1714860051870346,19828052.0,1752278400,YGG-USD
-0.1706169992685318,0.1714860051870346,0.1807360053062439,0.1754059940576553,17903486.0,1752364800,YGG-USD
-0.1689729988574981,0.1754059940576553,0.1856870055198669,0.1710759997367859,25891352.0,1752451200,YGG-USD
-0.1645659953355789,0.1710759997367859,0.1795649975538253,0.1791509985923767,24330907.0,1752537600,YGG-USD
-0.1771849989891052,0.1791509985923767,0.1890510022640228,0.1832090020179748,23310360.0,1752624000,YGG-USD
-0.1781110018491745,0.1832090020179748,0.1875710040330886,0.1839849948883056,23543674.0,1752710400,YGG-USD
-0.1798840016126632,0.1839849948883056,0.1987909972667694,0.1827149987220764,33715555.0,1752796800,YGG-USD
-0.1775030046701431,0.1827159970998764,0.1876830011606216,0.1876759976148605,18391241.0,1752883200,YGG-USD
-0.186609998345375,0.1876759976148605,0.2039059996604919,0.199520006775856,32598727.0,1752969600,YGG-USD
-0.1949719935655594,0.199520006775856,0.2058890014886856,0.2009540051221847,28906935.0,1753056000,YGG-USD
-0.1880410015583038,0.2009540051221847,0.2038899958133697,0.2017579972743988,32182148.0,1753142400,YGG-USD
-0.1733749955892563,0.2017579972743988,0.2027129977941513,0.1789969950914383,33656583.0,1753228800,YGG-USD
-0.1656679958105087,0.1789969950914383,0.1825210005044937,0.1737000048160553,28753881.0,1753315200,YGG-USD
-0.1678919941186905,0.1737000048160553,0.1778270006179809,0.1778090000152588,24569816.0,1753401600,YGG-USD
-0.175474002957344,0.1778090000152588,0.1791339963674545,0.1758709996938705,12751228.0,1753488000,YGG-USD
-0.1757840067148208,0.1758709996938705,0.1841789931058883,0.1828379929065704,14216312.0,1753574400,YGG-USD
-0.168830007314682,0.1828379929065704,0.1879300028085708,0.1694110035896301,21763153.0,1753660800,YGG-USD
-0.1602399945259094,0.1694120019674301,0.1766609996557235,0.1634860038757324,19863203.0,1753747200,YGG-USD
-0.1538950055837631,0.1634860038757324,0.1640039980411529,0.1612599939107895,18537394.0,1753833600,YGG-USD
-0.15276600420475,0.1612599939107895,0.1683450043201446,0.1531559973955154,18300562.0,1753920000,YGG-USD
-0.1465449929237365,0.1531559973955154,0.1545920073986053,0.1499110013246536,22097673.0,1754006400,YGG-USD
-0.1439130008220672,0.1499110013246536,0.1526950001716613,0.1468610018491745,16909505.0,1754092800,YGG-USD
-0.1456940025091171,0.1468610018491745,0.154107004404068,0.1520200073719024,11952250.0,1754179200,YGG-USD
-0.1514749974012375,0.1520200073719024,0.1590970009565353,0.158170998096466,14480695.0,1754265600,YGG-USD
-0.1484699994325637,0.158170998096466,0.1609220057725906,0.1521189957857132,29038791.0,1754352000,YGG-USD
-0.1481480002403259,0.1521189957857132,0.156017005443573,0.1549700051546096,18398229.0,1754438400,YGG-USD
-0.1535899937152862,0.1549700051546096,0.1646129935979843,0.1646129935979843,22266498.0,1754524800,YGG-USD
-0.1620209962129593,0.1646129935979843,0.1705020070075988,0.1679159998893737,26990072.0,1754611200,YGG-USD
-0.1679130047559738,0.1679159998893737,0.178180992603302,0.1745489984750747,21368675.0,1754697600,YGG-USD
-0.1666810065507888,0.1745489984750747,0.1768810003995895,0.1711709946393966,19945172.0,1754784000,YGG-USD
-0.1608559936285019,0.1711709946393966,0.1759189963340759,0.1625739932060241,25444827.0,1754870400,YGG-USD
-0.1595429927110672,0.1625739932060241,0.1740449965000152,0.1722760051488876,24296747.0,1754956800,YGG-USD
-0.1715700030326843,0.1722760051488876,0.1833110004663467,0.182109996676445,28207300.0,1755043200,YGG-USD
-0.1569679975509643,0.182109996676445,0.1831119954586029,0.1601179987192154,39220512.0,1755129600,YGG-USD
-0.1525080054998397,0.1601179987192154,0.1646299958229065,0.1576900035142898,24517897.0,1755216000,YGG-USD
-0.157601997256279,0.1576900035142898,0.164584994316101,0.1623259931802749,19871367.0,1755302400,YGG-USD
-0.1617500036954879,0.1623259931802749,0.1682800054550171,0.1618330031633377,18848186.0,1755388800,YGG-USD
-0.1530230045318603,0.1618330031633377,0.1622789949178695,0.1537940055131912,23917758.0,1755475200,YGG-USD
-0.1475179940462112,0.1537940055131912,0.1561499983072281,0.1486459970474243,22169709.0,1755561600,YGG-USD
-0.1484690010547638,0.1486459970474243,0.1588069945573806,0.1577470004558563,21686265.0,1755648000,YGG-USD
-0.1518560051918029,0.1577470004558563,0.1594890058040619,0.1526000052690506,15423907.0,1755734400,YGG-USD
-0.1465159952640533,0.1526000052690506,0.1800560057163238,0.1764529943466186,55586569.0,1755820800,YGG-USD
-0.1676499992609024,0.1764529943466186,0.1771260052919387,0.1725469976663589,22064942.0,1755907200,YGG-USD
-0.1636810004711151,0.1725180000066757,0.1754990071058273,0.1679719984531402,27282832.0,1755993600,YGG-USD
-0.1464820057153701,0.1679719984531402,0.1705839931964874,0.1487720012664795,39646561.0,1756080000,YGG-USD
-0.1471900045871734,0.1487720012664795,0.1580999940633773,0.1569209992885589,27200400.0,1756166400,YGG-USD
-0.1560180038213729,0.1569209992885589,0.1644340008497238,0.1596010029315948,31997569.0,1756252800,YGG-USD
-0.1566260010004043,0.1596010029315948,0.1654449999332428,0.1654109954833984,25725878.0,1756339200,YGG-USD
-0.1518449932336807,0.1654080003499984,0.1684689968824386,0.1550499945878982,37910168.0,1756425600,YGG-USD
-0.1520690023899078,0.1550499945878982,0.1613650023937225,0.1568659991025924,21944411.0,1756512000,YGG-USD
-0.1556459963321685,0.1568659991025924,0.1645960062742233,0.1556459963321685,26793360.0,1756598400,YGG-USD
-0.1460600048303604,0.1556459963321685,0.1601220071315765,0.1484290063381195,30227724.0,1756684800,YGG-USD
-0.1480920016765594,0.1484290063381195,0.153998002409935,0.153000995516777,25680669.0,1756771200,YGG-USD
-0.1498769968748092,0.153000995516777,0.154335007071495,0.1516229957342147,19870639.0,1756857600,YGG-USD
-0.1454430073499679,0.1516229957342147,0.1524319946765899,0.147145003080368,21787493.0,1756944000,YGG-USD
-0.1471160054206848,0.147145003080368,0.1547379940748214,0.1490889936685562,30053321.0,1757030400,YGG-USD
-0.1459559947252273,0.1490889936685562,0.1499339938163757,0.1475639939308166,22959012.0,1757116800,YGG-USD
-0.1467220038175583,0.1475639939308166,0.1501120030879974,0.1488229930400848,21167854.0,1757203200,YGG-USD
-0.1482709944248199,0.1488229930400848,0.1543219983577728,0.1516900062561035,28175149.0,1757289600,YGG-USD
-0.1493439972400665,0.1516900062561035,0.1578489989042282,0.1523409932851791,28884942.0,1757376000,YGG-USD
-0.1505089998245239,0.1523409932851791,0.157502993941307,0.1561650037765503,30711933.0,1757462400,YGG-USD
-0.155920997262001,0.1561650037765503,0.1817979961633682,0.1769209951162338,121191293.0,1757548800,YGG-USD
-0.1721979975700378,0.1769209951162338,0.2388509958982467,0.2058960050344467,426911467.0,1757635200,YGG-USD
-0.2052820026874542,0.2058960050344467,0.2645640075206756,0.2459020018577575,383007978.0,1757721600,YGG-USD
-0.2228769958019256,0.2459020018577575,0.2643139958381653,0.2312979996204376,188915309.0,1757808000,YGG-USD
-0.1955000013113021,0.2312979996204376,0.2313079982995987,0.201323002576828,101469092.0,1757894400,YGG-USD
-0.193118005990982,0.201323002576828,0.2039979994297027,0.196611002087593,57257487.0,1757980800,YGG-USD
-0.1826909929513931,0.196611002087593,0.1971150040626526,0.1934379935264587,69213605.0,1758067200,YGG-USD
-0.1872970014810562,0.1934379935264587,0.205143004655838,0.1917430013418197,65825101.0,1758153600,YGG-USD
-0.1776939928531646,0.1917430013418197,0.1995390057563781,0.1793739944696426,48411155.0,1758240000,YGG-USD
-0.1793739944696426,0.1793739944696426,0.1852139979600906,0.180635005235672,29126875.0,1758326400,YGG-USD
-0.1754480004310608,0.180635005235672,0.1853139996528625,0.1780519932508468,42393930.0,1758412800,YGG-USD
-0.1537310034036636,0.1780519932508468,0.179189994931221,0.1600770056247711,55694452.0,1758499200,YGG-USD
-0.1537159979343414,0.1600770056247711,0.1624940037727356,0.1574669927358627,36352805.0,1758585600,YGG-USD
-0.154352992773056,0.1574669927358627,0.1623730063438415,0.1590870022773742,31962726.0,1758672000,YGG-USD
-0.1439719945192337,0.1590870022773742,0.1590870022773742,0.1447200030088424,34371671.0,1758758400,YGG-USD
-0.1447069942951202,0.1447200030088424,0.152329996228218,0.1518460065126419,24631199.0,1758844800,YGG-USD
-0.1482349932193756,0.1518460065126419,0.1635780036449432,0.160628005862236,48415651.0,1758931200,YGG-USD
-0.1521120071411132,0.160628005862236,0.1609340012073516,0.1604149937629699,24680500.0,1759017600,YGG-USD
-0.1587850004434585,0.1604149937629699,0.1694259941577911,0.1656990051269531,47186085.0,1759104000,YGG-USD
-0.1573050022125244,0.1656990051269531,0.165702998638153,0.164122998714447,32871659.0,1759190400,YGG-USD
-0.1587139964103698,0.164122998714447,0.171546995639801,0.1714009940624237,36221681.0,1759276800,YGG-USD
-0.1704220026731491,0.1714009940624237,0.1872330009937286,0.1805049926042556,53535488.0,1759363200,YGG-USD
-0.1753430068492889,0.1805049926042556,0.1832499951124191,0.1794829964637756,32208606.0,1759449600,YGG-USD
-0.1659699976444244,0.1794829964637756,0.1798979938030243,0.1691759973764419,29258878.0,1759536000,YGG-USD
-0.1647180020809173,0.1691759973764419,0.175028994679451,0.1657370030879974,30740043.0,1759622400,YGG-USD
-0.1644909977912902,0.1657370030879974,0.1765139997005462,0.1752279996871948,25296945.0,1759708800,YGG-USD
-0.1599770039319992,0.1752279996871948,0.1756860017776489,0.1626890003681183,35010531.0,1759795200,YGG-USD
-0.1624220013618469,0.1626890003681183,0.1710619926452636,0.1694689989089965,35808426.0,1759881600,YGG-USD
-0.1577370017766952,0.1694689989089965,0.1722369939088821,0.170317992568016,36962905.0,1759968000,YGG-USD
-0.0675679966807365,0.170317992568016,0.1813260018825531,0.1154019981622695,100646239.0,1760054400,YGG-USD
-0.1072340011596679,0.1154019981622695,0.1216489970684051,0.1124039962887764,54471222.0,1760140800,YGG-USD
-0.1103129982948303,0.1124039962887764,0.134770005941391,0.1320679932832718,41448283.0,1760227200,YGG-USD
-0.1289480030536651,0.1320690065622329,0.1575430035591125,0.1543039977550506,78710951.0,1760313600,YGG-USD
-0.1336320042610168,0.1543039977550506,0.1550849974155426,0.1448139995336532,55651028.0,1760400000,YGG-USD
-0.1413490027189254,0.1448139995336532,0.2400169968605041,0.1689050048589706,505868784.0,1760486400,YGG-USD
-0.1545490026473999,0.1689050048589706,0.1702100038528442,0.1620070040225982,125025694.0,1760572800,YGG-USD
-0.1388459950685501,0.1620070040225982,0.1648889929056167,0.1422719955444336,87838718.0,1760659200,YGG-USD
-0.1419479995965957,0.1422719955444336,0.1500000059604644,0.1445579975843429,38603038.0,1760745600,YGG-USD
-0.1386999934911728,0.1445579975843429,0.1493860036134719,0.1445129960775375,43997932.0,1760832000,YGG-USD
-0.1410070061683654,0.1445129960775375,0.1491910070180893,0.1452749967575073,37011228.0,1760918400,YGG-USD
-0.1367100030183792,0.1453019976615905,0.1510690003633499,0.1399610042572021,39169511.0,1761004800,YGG-USD
-0.12915800511837,0.1399610042572021,0.1413470059633255,0.1336719989776611,33715690.0,1761091200,YGG-USD
-0.1330479979515075,0.1336719989776611,0.1399289965629577,0.1374460011720657,24504416.0,1761177600,YGG-USD
-0.1370259970426559,0.1374460011720657,0.1432079970836639,0.1423919945955276,30433368.0,1761264000,YGG-USD
-0.1400189995765686,0.1423919945955276,0.1427949965000152,0.1410920023918151,20853572.0,1761350400,YGG-USD
-0.1385840028524398,0.1410920023918151,0.1438370048999786,0.1422729939222335,25982020.0,1761436800,YGG-USD
-0.1363870054483413,0.1422729939222335,0.144907996058464,0.1371250003576278,56346608.0,1761523200,YGG-USD
-0.1266150027513504,0.1371250003576278,0.1384170055389404,0.1293500065803527,33667813.0,1761609600,YGG-USD
-0.1254770010709762,0.1293500065803527,0.1320219933986663,0.1272100061178207,31131060.0,1761696000,YGG-USD
-0.1140590012073516,0.1272100061178207,0.1287019997835159,0.119448997080326,37918352.0,1761782400,YGG-USD
-0.1163010001182556,0.119448997080326,0.1215979978442192,0.1180939972400665,23750912.0,1761868800,YGG-USD
-0.1171780005097389,0.1180939972400665,0.1223879978060722,0.1211970001459121,20616709.0,1761955200,YGG-USD
-0.1174009963870048,0.1211970001459121,0.1234259977936744,0.1222390010952949,22978220.0,1762041600,YGG-USD
-0.1038990020751953,0.1222390010952949,0.1222399994730949,0.1065019965171814,43966816.0,1762128000,YGG-USD
-0.0953219980001449,0.1065019965171814,0.108935996890068,0.1009700000286102,46460006.0,1762214400,YGG-USD
-0.0956420004367828,0.1009700000286102,0.1073089987039566,0.1063880026340484,29250854.0,1762300800,YGG-USD
-0.1001420021057128,0.1063880026340484,0.1063980013132095,0.1035799980163574,25544786.0,1762387200,YGG-USD
-0.1035780012607574,0.1035799980163574,0.124608002603054,0.1209139972925186,47745903.0,1762473600,YGG-USD
-0.1150019988417625,0.1209139972925186,0.124499998986721,0.1207740008831024,63596342.0,1762560000,YGG-USD
-0.1126680001616478,0.1207740008831024,0.1207740008831024,0.1176349967718124,42008541.0,1762646400,YGG-USD
-0.1158410012722015,0.1176349967718124,0.1213959977030754,0.1198400035500526,25517249.0,1762732800,YGG-USD
-0.1120409965515136,0.1198400035500526,0.1215749979019165,0.1123130023479461,33973062.0,1762819200,YGG-USD
-0.1082570031285286,0.1123130023479461,0.1180249974131584,0.1110379993915557,28959730.0,1762905600,YGG-USD
-0.1004720032215118,0.1110379993915557,0.1150650009512901,0.1046819984912872,30479010.0,1762992000,YGG-USD
-0.0986279994249343,0.1046819984912872,0.1059760004281997,0.1004739999771118,27043289.0,1763078400,YGG-USD
-0.1004690006375312,0.1004739999771118,0.1045579984784126,0.1037740036845207,17184055.0,1763164800,YGG-USD
-0.096900001168251,0.1037740036845207,0.1053910031914711,0.0998959988355636,20457608.0,1763251200,YGG-USD
-0.0968210026621818,0.0998959988355636,0.1031240001320838,0.0988460034132003,23047735.0,1763337600,YGG-USD
-0.097020998597145,0.0988460034132003,0.102971002459526,0.1001280024647712,22056170.0,1763424000,YGG-USD
-0.0934579968452453,0.1001280024647712,0.1010510027408599,0.0987960025668144,26250413.0,1763510400,YGG-USD
-0.0947490036487579,0.0987960025668144,0.1072390004992485,0.0975970029830932,33712584.0,1763596800,YGG-USD
-0.0836609974503517,0.0975970029830932,0.0994580015540123,0.0897120013833046,43105455.0,1763683200,YGG-USD
-0.0849649980664253,0.0897120013833046,0.0906910002231597,0.0877640023827552,23919057.0,1763769600,YGG-USD
-0.0866490006446838,0.0877640023827552,0.0907370001077652,0.0869819968938827,21105111.0,1763856000,YGG-USD
-0.0863690003752708,0.0869819968938827,0.0931750014424324,0.0912450030446052,16958283.0,1763942400,YGG-USD
-0.0879999995231628,0.0912450030446052,0.0914790034294128,0.0901810005307197,13937735.0,1764028800,YGG-USD
-0.0854220017790794,0.0901810005307197,0.0902879983186721,0.0886219963431358,15491975.0,1764115200,YGG-USD
-0.088416002690792,0.0886219963431358,0.090998999774456,0.0895209982991218,19323357.0,1764201600,YGG-USD
-0.0867860019207,0.0895209982991218,0.0904290005564689,0.0881040021777153,15850002.0,1764288000,YGG-USD
-0.0846820026636123,0.0881040021777153,0.0891920030117034,0.0853149965405464,12177845.0,1764374400,YGG-USD
-0.0829150006175041,0.0853149965405464,0.0855270028114318,0.0829150006175041,10285269.0,1764460800,YGG-USD
-0.0703750029206276,0.0829150006175041,0.0829150006175041,0.0734170004725456,26353316.0,1764547200,YGG-USD
-0.069980002939701,0.0734170004725456,0.0778779983520507,0.0767709985375404,22662554.0,1764633600,YGG-USD
-0.0761950016021728,0.0767709985375404,0.0799430012702941,0.0791739970445633,19544021.0,1764720000,YGG-USD
-0.0745500028133392,0.0791739970445633,0.0794449970126152,0.0757860019803047,13583207.0,1764806400,YGG-USD
-0.0698029994964599,0.0757860019803047,0.076334998011589,0.0716670006513595,13474861.0,1764892800,YGG-USD
-0.0707750022411346,0.0716670006513595,0.0766490027308464,0.0751060023903846,16868278.0,1764979200,YGG-USD
-0.070090003311634,0.0751060023903846,0.0760459974408149,0.0710370019078254,20330629.0,1765065600,YGG-USD
-0.0709400027990341,0.0710370019078254,0.0747490003705024,0.0726659968495369,19356528.0,1765152000,YGG-USD
-0.0717570036649704,0.0726659968495369,0.083465002477169,0.0814270004630088,28918498.0,1765238400,YGG-USD
-0.0762690007686615,0.0814270004630088,0.0814500004053115,0.0769969969987869,23335783.0,1765324800,YGG-USD
-0.071892000734806,0.0769969969987869,0.0769999995827674,0.0737629979848861,15767338.0,1765411200,YGG-USD
-0.0708469972014427,0.0737629979848861,0.0759119987487793,0.0722860023379325,14087011.0,1765497600,YGG-USD
-0.0718370005488395,0.0722860023379325,0.0730170011520385,0.072902001440525,7753867.0,1765584000,YGG-USD
-0.0680629983544349,0.072902001440525,0.0733890011906623,0.0685459971427917,11961360.0,1765670400,YGG-USD
-0.0641930028796196,0.0685470029711723,0.0713019967079162,0.0669889971613884,17835206.0,1765756800,YGG-USD
-0.0647720023989677,0.0669889971613884,0.0669900029897689,0.0658679977059364,11693036.0,1765843200,YGG-USD
-0.0602039992809295,0.0658679977059364,0.0666130036115646,0.060513999313116,14384231.0,1765929600,YGG-USD
-0.0566719993948936,0.060513999313116,0.0627600029110908,0.0577960014343261,17346337.0,1766016000,YGG-USD
-0.0572340004146099,0.0577960014343261,0.0629189983010292,0.0624429993331432,14572700.0,1766102400,YGG-USD
-0.0621009990572929,0.0624429993331432,0.0654100030660629,0.0647040009498596,10183309.0,1766188800,YGG-USD
-0.0605529993772506,0.0647040009498596,0.0691609978675842,0.0686189979314804,34630683.0,1766275200,YGG-USD
-0.0639889985322952,0.0686149969696998,0.074412003159523,0.065150998532772,61703604.0,1766361600,YGG-USD
-0.0636150017380714,0.065150998532772,0.0686940029263496,0.0666880011558532,24008461.0,1766448000,YGG-USD
-0.0638310015201568,0.0666880011558532,0.0671480000019073,0.0652780011296272,12540304.0,1766534400,YGG-USD
-0.0640380010008812,0.0652759969234466,0.0675180032849311,0.064079999923706,10876762.0,1766620800,YGG-USD
-0.0638199970126152,0.064079999923706,0.068520002067089,0.0656749978661537,17611861.0,1766707200,YGG-USD
-0.0635880008339881,0.0656749978661537,0.0664760023355484,0.0658779963850975,11665531.0,1766793600,YGG-USD
-0.0639400035142898,0.0658779963850975,0.0666479989886283,0.0653290003538131,9321704.0,1766880000,YGG-USD
-0.0641100034117698,0.0653290003538131,0.0676169991493225,0.0644019991159439,14300669.0,1766966400,YGG-USD
-0.0628070011734962,0.0644019991159439,0.0648339986801147,0.0639929994940757,10475079.0,1767052800,YGG-USD
-0.0617530010640621,0.0639929994940757,0.0647820010781288,0.0641509965062141,11709817.0,1767139200,YGG-USD
-0.0635280013084411,0.0641509965062141,0.0674159973859787,0.0671320036053657,10561830.0,1767225600,YGG-USD
-0.0665989965200424,0.0671320036053657,0.071552999317646,0.0713900029659271,16125244.0,1767312000,YGG-USD
-0.0690890029072761,0.0713900029659271,0.0721369981765747,0.0706240013241767,10475170.0,1767398400,YGG-USD
-0.0697809979319572,0.0706240013241767,0.0757070034742355,0.0727500021457672,16205771.0,1767484800,YGG-USD
-0.0703539997339248,0.0727500021457672,0.0739699974656105,0.0734390020370483,14322282.0,1767571200,YGG-USD
-0.0701209977269172,0.0734390020370483,0.0755600035190582,0.0739109963178634,16108321.0,1767657600,YGG-USD
-0.069302998483181,0.0739109963178634,0.0740170031785965,0.0700030028820037,12570284.0,1767744000,YGG-USD
-0.0668610036373138,0.0700030028820037,0.0711560025811195,0.0689039975404739,13169364.0,1767830400,YGG-USD
-0.0671420022845268,0.0689050033688545,0.0695860013365745,0.0679979994893074,12430515.0,1767916800,YGG-USD
-0.0669760033488273,0.0679979994893074,0.0703089982271194,0.0685319975018501,8935358.0,1768003200,YGG-USD
-0.0659800022840499,0.0685319975018501,0.0690170004963874,0.0666880011558532,9845816.0,1768089600,YGG-USD
-0.0645660012960434,0.0666880011558532,0.0692870020866394,0.0648989975452423,14742211.0,1768176000,YGG-USD
-0.0647829994559288,0.0648989975452423,0.0734800025820732,0.0720589980483055,19137995.0,1768262400,YGG-USD
-0.0693589970469474,0.0720589980483055,0.0737869963049888,0.0699919983744621,23631634.0,1768348800,YGG-USD
-0.0679190009832382,0.0699919983744621,0.0722879990935325,0.0689989998936653,26348065.0,1768435200,YGG-USD
-0.0684539973735809,0.0689989998936653,0.0732719972729682,0.0718989968299865,23905677.0,1768521600,YGG-USD
-0.0714790001511573,0.0718989968299865,0.0809739977121353,0.0745619982481002,40870088.0,1768608000,YGG-USD
-0.0696590021252632,0.0745619982481002,0.0762439966201782,0.0696640014648437,20224666.0,1768694400,YGG-USD
-0.0635910034179687,0.0696640014648437,0.0696640014648437,0.064420998096466,22516575.0,1768780800,YGG-USD
-0.0597210004925727,0.064420998096466,0.0666169971227645,0.0598950013518333,19988732.0,1768867200,YGG-USD
-0.0598810017108917,0.0598950013518333,0.064979001879692,0.0632010027766227,20107532.0,1768953600,YGG-USD
-0.0626010000705719,0.0632010027766227,0.0680650025606155,0.0637039989233017,32482452.0,1769040000,YGG-USD
-0.0635899975895881,0.0637039989233017,0.0668269991874694,0.065040998160839,28473034.0,1769126400,YGG-USD
-0.0637440010905265,0.065040998160839,0.0659470036625862,0.0650330036878585,13716228.0,1769212800,YGG-USD
-0.05918800085783,0.0650330036878585,0.0650340020656585,0.0606940016150474,21905022.0,1769299200,YGG-USD
-0.0606940016150474,0.0606940016150474,0.0639230012893676,0.0636759996414184,18836084.0,1769385600,YGG-USD
-0.061744000762701,0.0636759996414184,0.063970997929573,0.0632089972496032,16082126.0,1769472000,YGG-USD
-0.059638999402523,0.0632089972496032,0.0632480010390281,0.0606519989669323,16142639.0,1769558400,YGG-USD
-0.0524599999189376,0.0606530010700225,0.0606550015509128,0.0534229986369609,21813494.0,1769644800,YGG-USD
-0.0512930005788803,0.0534199997782707,0.0538830012083053,0.0530490018427372,21825268.0,1769731200,YGG-USD
-0.0423800013959407,0.0530479997396469,0.0532439984381198,0.0446350015699863,25211404.0,1769817600,YGG-USD
-0.0446260012686252,0.0446450002491474,0.0472470000386238,0.0456390008330345,42213232.0,1769904000,YGG-USD
-0.0446260012686252,0.0446450002491474,0.0472470000386238,0.0456390008330345,42213232.0,1769990400,YGG-USD
-0.0432370007038116,0.0463710017502307,0.0472000017762184,0.0449719987809658,17949180.0,1770076800,YGG-USD
-0.0438960008323192,0.0449699983000755,0.0467670001089572,0.0451660007238388,15053612.0,1770163200,YGG-USD
-0.0381660014390945,0.0451660007238388,0.0453739985823631,0.0383130013942718,21240688.0,1770249600,YGG-USD
-0.0342210009694099,0.0383110009133815,0.0432519987225532,0.0420360006392002,26791781.0,1770336000,YGG-USD
-0.0404790006577968,0.0420360006392002,0.0435310006141662,0.0435310006141662,15953573.0,1770422400,YGG-USD
-0.0408440008759498,0.0435310006141662,0.0437170006334781,0.0411089994013309,12834140.0,1770508800,YGG-USD
-0.0397600010037422,0.0411130003631114,0.0421519987285137,0.040973000228405,12758094.0,1770595200,YGG-USD
-0.0394870005548,0.040973000228405,0.0413520000874996,0.0398369990289211,12146442.0,1770681600,YGG-USD
-0.0379979982972145,0.0398330017924308,0.0403430014848709,0.0399230010807514,13289536.0,1770768000,YGG-USD
-0.0397780016064643,0.0399230010807514,0.0415350012481212,0.0411049984395504,10966095.0,1770854400,YGG-USD
-0.0397999994456768,0.0411049984395504,0.0424310006201267,0.0423059985041618,11062770.0,1770940800,YGG-USD
-0.0423009991645813,0.0423040017485618,0.0439079999923706,0.0433610007166862,12038527.0,1771027200,YGG-USD
-0.0400869995355606,0.0433619990944862,0.0433650016784668,0.040692001581192,20755989.0,1771113600,YGG-USD
-0.0402409993112087,0.0406909994781017,0.0417080000042915,0.0415779985487461,14724329.0,1771200000,YGG-USD
-0.040472999215126,0.0415779985487461,0.0416390001773834,0.0409400016069412,11091260.0,1771286400,YGG-USD
-0.0391630008816719,0.0409450009465217,0.0417230017483234,0.0394460000097751,12319571.0,1771372800,YGG-USD
-0.0379940010607242,0.0394450016319751,0.0399519987404346,0.0389739982783794,11682042.0,1771459200,YGG-USD
-0.0383820012211799,0.0389750003814697,0.0404889993369579,0.0401550009846687,16635167.0,1771545600,YGG-USD
-0.0401559993624687,0.0401589982211589,0.0536749996244907,0.0483280010521411,189226946.0,1771632000,YGG-USD
-0.0433799996972084,0.0483280010521411,0.050925001502037,0.0462090000510215,75896946.0,1771718400,YGG-USD
-0.043725911527872,0.0461699776351451,0.050718005746603,0.0444936156272888,69800272.0,1771886160,YGG-USD
-0.0101180002093315,0.0154780000448226,0.016992000862956,0.016882000491023,88484.0,1632355200,YOCO-USD
-0.0141449999064207,0.0168760009109973,0.0170290004462003,0.0149379996582865,92998.0,1632441600,YOCO-USD
-0.014720999635756,0.0149410003796219,0.0155220003798604,0.0154029997065663,26769.0,1632528000,YOCO-USD
-0.0138039998710155,0.0154010001569986,0.0165330003947019,0.0148970000445842,13619.0,1632614400,YOCO-USD
-0.0142209995537996,0.0148959998041391,0.0152279995381832,0.0144769996404647,16661.0,1632700800,YOCO-USD
-0.0137820001691579,0.014479000121355,0.0147240003570914,0.0138050001114606,19927.0,1632787200,YOCO-USD
-0.0137860001996159,0.0137999998405575,0.0145370000973343,0.0141279995441436,9585.0,1632873600,YOCO-USD
-0.0140270004048943,0.0141279995441436,0.0157820004969835,0.0157479997724294,22628.0,1632960000,YOCO-USD
-0.0156510006636381,0.0157490000128746,0.0166560001671314,0.0165940001606941,23911.0,1633046400,YOCO-USD
-0.0157500002533197,0.0165970008820295,0.0181070007383823,0.0180980004370212,14170.0,1633132800,YOCO-USD
-0.0180949997156858,0.0180949997156858,0.0196969993412494,0.0190970003604888,24102.0,1633219200,YOCO-USD
-0.0184509996324777,0.0190929993987083,0.0191120002418756,0.018835999071598,26372.0,1633305600,YOCO-USD
-0.0188289992511272,0.0188389997929334,0.0194969996809959,0.0193949993699789,7860.0,1633392000,YOCO-USD
-0.0153860002756118,0.0193939991295337,0.0194310005754232,0.0170900002121925,17819.0,1633478400,YOCO-USD
-0.0167900007218122,0.0170959997922182,0.0176519993692636,0.0170499999076128,14205.0,1633564800,YOCO-USD
-0.0156880002468824,0.0170510001480579,0.0171230006963014,0.0163320004940032,5210.0,1633651200,YOCO-USD
-0.0163100007921457,0.0163330007344484,0.0185279995203018,0.0184460002928972,857.0,1633737600,YOCO-USD
-0.0139830000698566,0.0184439998120069,0.018445000052452,0.0145250000059604,21979.0,1633824000,YOCO-USD
-0.0134600000455975,0.0145150003954768,0.0148639995604753,0.0145540004596114,20586.0,1633910400,YOCO-USD
-0.0141030000522732,0.0145410001277923,0.0163809992372989,0.0149520002305507,6136.0,1633996800,YOCO-USD
-0.014657000079751,0.0149529995396733,0.0364070013165473,0.0148139996454119,14651.0,1634083200,YOCO-USD
-0.0140890004113316,0.0148170003667473,0.0184189993888139,0.0147719997912645,13333.0,1634169600,YOCO-USD
-0.0143200000748038,0.0147700002416968,0.0176710002124309,0.0176699999719858,18000.0,1634256000,YOCO-USD
-0.0159150008112192,0.0176699999719858,0.0180779993534088,0.0173719990998506,6691.0,1634342400,YOCO-USD
-0.014992999844253,0.0173710007220506,0.0551289990544319,0.0167510006576776,18673.0,1634428800,YOCO-USD
-0.015897000208497,0.0167500004172325,0.0193649996072053,0.0188979990780353,41827.0,1634515200,YOCO-USD
-0.017264999449253,0.0188979990780353,0.0196950007230043,0.0196790006011724,14146.0,1634601600,YOCO-USD
-0.0182290002703666,0.0196800008416175,0.0196870006620883,0.0184000004082918,26085.0,1634688000,YOCO-USD
-0.0172029994428157,0.0184140000492334,0.0184330008924007,0.0177009999752044,32412.0,1634774400,YOCO-USD
-0.0176819991320371,0.0176870003342628,0.0260489992797374,0.0260400008410215,9794.0,1634860800,YOCO-USD
-0.0186640005558729,0.0260400008410215,0.0266679991036653,0.0188599992543458,34239.0,1634947200,YOCO-USD
-0.0173470005393028,0.018860999494791,0.019132999703288,0.0182780008763074,12747.0,1635033600,YOCO-USD
-0.0177919995039701,0.0182770006358623,0.018325999379158,0.0183150004595518,15810.0,1635120000,YOCO-USD
-0.0183160006999969,0.0183160006999969,0.0201830007135868,0.0185150001198053,18402.0,1635206400,YOCO-USD
-0.0172279998660087,0.0185139998793602,0.0186800006777048,0.0175420008599758,13486.0,1635292800,YOCO-USD
-0.0175160001963377,0.0175299998372793,0.0180309992283582,0.0176059994846582,13106.0,1635379200,YOCO-USD
-0.0174289997667074,0.0176069997251033,0.0177069995552301,0.0175330005586147,7689.0,1635465600,YOCO-USD
-0.0169900003820657,0.0175330005586147,0.0188379995524883,0.018835000693798,15903.0,1635552000,YOCO-USD
-0.0179399996995925,0.018843000754714,0.0188960004597902,0.0184240005910396,14591.0,1635638400,YOCO-USD
-0.0176190007477998,0.0184240005910396,0.0187909994274377,0.0176359992474317,7399.0,1635724800,YOCO-USD
-0.017382999882102,0.0176340006291866,0.0176340006291866,0.0174080003052949,7119.0,1635811200,YOCO-USD
-0.0159109998494386,0.0174080003052949,0.0193509999662637,0.0188389997929334,16573.0,1635897600,YOCO-USD
-0.0187970008701086,0.0188379995524883,0.022554000839591,0.0225520003587007,7690.0,1635984000,YOCO-USD
-0.0186410006135702,0.0225499998778104,0.0230010002851486,0.0191019997000694,6856.0,1636070400,YOCO-USD
-0.0182349998503923,0.0191019997000694,0.0226240009069442,0.0216790009289979,8400.0,1636156800,YOCO-USD
-0.0214399993419647,0.0216830000281333,0.0249540004879236,0.0246789995580911,13878.0,1636243200,YOCO-USD
-0.0202760007232427,0.0246789995580911,0.0251710005104541,0.0225930009037256,18549.0,1636329600,YOCO-USD
-0.0213179998099803,0.022588999941945,0.0242810007184743,0.0213329996913671,14579.0,1636416000,YOCO-USD
+low,open,close,high,volume,timestamp,ticker
+108.15345001220705,108.236572265625,212.92030334472656,213.6109771728516,1556283.0,1599523200,YF-DAI-USD
+212.5514678955078,213.05377197265625,334.932861328125,353.9589233398437,1114807.0,1599609600,YF-DAI-USD
+219.50680541992188,334.932861328125,219.50680541992188,349.9899597167969,589176.0,1599696000,YF-DAI-USD
+189.4238128662109,219.6214141845703,196.83226013183597,219.72610473632807,264570.0,1599782400,YF-DAI-USD
+196.35232543945312,196.8043670654297,240.2837371826172,240.2837371826172,370858.0,1599868800,YF-DAI-USD
+240.2999267578125,240.2999267578125,305.3867492675781,306.4657287597656,356582.0,1599955200,YF-DAI-USD
+280.83984375,305.7667541503906,290.8858947753906,305.7667541503906,472309.0,1600041600,YF-DAI-USD
+290.75732421875,290.8858947753906,349.4589233398437,349.4589233398437,331086.0,1600128000,YF-DAI-USD
+343.765869140625,349.3181457519531,350.90106201171875,362.14202880859375,264305.0,1600214400,YF-DAI-USD
+349.52325439453125,350.7640380859375,479.9557800292969,480.1346130371094,580102.0,1600300800,YF-DAI-USD
+450.439453125,479.2626037597656,502.0076599121094,584.48046875,424562.0,1600387200,YF-DAI-USD
+502.0076599121094,502.0076599121094,712.0852661132812,713.4054565429688,1155815.0,1600473600,YF-DAI-USD
+704.07275390625,712.9773559570312,911.2655639648438,913.9661254882812,1443699.0,1600560000,YF-DAI-USD
+909.2852783203124,911.2655639648438,966.118408203125,1004.0250244140624,1638713.0,1600646400,YF-DAI-USD
+842.406494140625,964.8792724609376,843.7616577148438,970.22412109375,711545.0,1600732800,YF-DAI-USD
+583.0191650390625,838.0130004882812,583.375,838.2927856445312,1217092.0,1600819200,YF-DAI-USD
+549.096435546875,582.6941528320312,550.4950561523438,582.6941528320312,606406.0,1600905600,YF-DAI-USD
+533.6009521484375,550.4950561523438,533.6009521484375,579.5299682617188,245521.0,1600992000,YF-DAI-USD
+452.8634033203125,533.401611328125,452.9168395996094,533.6229858398438,307929.0,1601078400,YF-DAI-USD
+314.43951416015625,452.9168395996094,330.4167175292969,453.9965515136719,568065.0,1601164800,YF-DAI-USD
+330.39617919921875,330.39617919921875,381.8800659179688,420.3546447753906,496015.0,1601251200,YF-DAI-USD
+346.3545837402344,381.8800659179688,347.5342712402344,381.916015625,204396.0,1601337600,YF-DAI-USD
+326.371826171875,347.5259704589844,518.89306640625,518.89306640625,1032513.0,1601424000,YF-DAI-USD
+518.8433837890625,518.9495239257812,579.1160278320312,585.2201538085938,669866.0,1601510400,YF-DAI-USD
+457.893310546875,579.1160278320312,457.90771484375,581.7283325195312,395458.0,1601596800,YF-DAI-USD
+452.3155212402344,455.51861572265625,487.1941833496094,487.6575927734375,307468.0,1601683200,YF-DAI-USD
+464.3785705566406,488.5892333984375,464.539306640625,496.8955078125,386716.0,1601769600,YF-DAI-USD
+445.51116943359375,464.52349853515625,447.5862426757813,468.0891418457031,467460.0,1601856000,YF-DAI-USD
+421.90142822265625,447.5584411621094,441.4236755371094,447.9613952636719,342218.0,1601942400,YF-DAI-USD
+435.7981872558594,441.4236755371094,475.6336975097656,475.6336975097656,408978.0,1602028800,YF-DAI-USD
+467.2572326660156,475.6336975097656,467.561767578125,486.5856018066406,317648.0,1602115200,YF-DAI-USD
+454.59906005859375,466.5553588867188,480.1553649902344,480.5601501464844,288073.0,1602201600,YF-DAI-USD
+479.9077453613281,480.18206787109375,584.5692138671875,586.25830078125,560614.0,1602288000,YF-DAI-USD
+583.4004516601562,584.5692138671875,584.3836059570312,606.3358154296875,139811.0,1602374400,YF-DAI-USD
+553.3189086914062,584.3790893554688,591.364990234375,594.97216796875,256599.0,1602460800,YF-DAI-USD
+591.3665771484375,591.3665771484375,626.473876953125,633.3345336914062,0.0,1602547200,YF-DAI-USD
+615.4802856445312,626.473876953125,621.49755859375,634.2289428710938,0.0,1602633600,YF-DAI-USD
+610.1494750976562,621.49755859375,620.0940551757812,624.1256713867188,0.0,1602720000,YF-DAI-USD
+597.2997436523438,620.0940551757812,601.7055053710938,622.5621948242188,0.0,1602806400,YF-DAI-USD
+598.2379150390625,601.7055053710938,604.1536865234375,605.2010498046875,0.0,1602892800,YF-DAI-USD
+603.1653442382812,603.8696899414062,619.669189453125,619.8020629882812,0.0,1602979200,YF-DAI-USD
+462.5877685546875,619.669189453125,530.5894775390625,620.7724609375,238338.0,1603065600,YF-DAI-USD
+468.2099304199219,530.5894775390625,510.1662292480469,573.1849975585938,97206.0,1603152000,YF-DAI-USD
+401.5166015625,510.1243286132813,448.9955139160156,524.17626953125,274395.0,1603238400,YF-DAI-USD
+433.1943359375,448.9955139160156,623.8013305664062,687.7210693359375,253171.0,1603324800,YF-DAI-USD
+581.1626586914062,620.6810302734375,647.6868896484375,706.2212524414062,0.0,1603411200,YF-DAI-USD
+601.0243530273438,647.6602783203125,677.0944213867188,688.9844970703125,176133.0,1603497600,YF-DAI-USD
+554.5230712890625,677.0786743164062,557.5142211914062,686.26171875,193580.0,1603584000,YF-DAI-USD
+448.0129089355469,557.5162963867188,482.4732360839844,566.5477905273438,446197.0,1603670400,YF-DAI-USD
+482.4968566894531,482.4968566894531,822.8383178710938,881.0828247070312,1065947.0,1603756800,YF-DAI-USD
+613.3072509765625,822.8182373046875,774.1358032226562,929.6695556640624,1596572.0,1603843200,YF-DAI-USD
+709.6832275390625,774.1763916015625,784.4166870117188,867.8286743164062,450639.0,1603929600,YF-DAI-USD
+735.5631103515625,784.4086303710938,739.7553100585938,858.5142211914062,396254.0,1604016000,YF-DAI-USD
+664.2632446289062,739.7598876953125,812.4241333007812,838.6490478515625,576297.0,1604102400,YF-DAI-USD
+790.8870849609375,812.5159301757812,988.9249267578124,989.332275390625,1151498.0,1604188800,YF-DAI-USD
+953.9585571289062,988.96337890625,1260.9644775390625,1339.8287353515625,2899448.0,1604275200,YF-DAI-USD
+1033.820556640625,1261.07470703125,1196.2177734375,1308.21044921875,1015472.0,1604361600,YF-DAI-USD
+1031.5189208984375,1196.1943359375,1421.25634765625,1508.8724365234375,1303804.0,1604448000,YF-DAI-USD
+1393.725341796875,1421.283447265625,1610.403076171875,1790.74755859375,2185066.0,1604534400,YF-DAI-USD
+1288.7830810546875,1610.3868408203125,1423.1136474609375,1723.89208984375,1868507.0,1604620800,YF-DAI-USD
+1206.6280517578125,1423.7818603515625,1268.5155029296875,1597.148193359375,2525778.0,1604707200,YF-DAI-USD
+1222.164794921875,1268.904052734375,1312.6922607421875,1525.5408935546875,2206346.0,1604793600,YF-DAI-USD
+1233.2237548828125,1312.61474609375,1379.638916015625,1445.101806640625,1917860.0,1604880000,YF-DAI-USD
+1081.19921875,1379.6016845703125,1168.701416015625,1381.0179443359375,2266332.0,1604966400,YF-DAI-USD
+1102.097412109375,1168.458984375,1131.5721435546875,1229.2677001953125,1378900.0,1605052800,YF-DAI-USD
+895.3179931640625,1131.567138671875,925.9158935546876,1156.33544921875,1719978.0,1605139200,YF-DAI-USD
+865.6213989257812,925.8037719726562,1214.58935546875,1342.6201171875,2322705.0,1605225600,YF-DAI-USD
+1106.97265625,1214.87646484375,1197.9317626953125,1332.072998046875,1858508.0,1605312000,YF-DAI-USD
+1177.9833984375,1197.970947265625,1267.9366455078125,1370.848388671875,1708567.0,1605398400,YF-DAI-USD
+1166.9130859375,1267.9521484375,1584.995361328125,1634.489990234375,3949155.0,1605484800,YF-DAI-USD
+1645.00732421875,1694.21728515625,1842.2498779296875,1969.3782958984373,3646088.0,1605571200,YF-DAI-USD
+1806.9180908203125,1841.8272705078125,1927.67919921875,2024.9287109375,3163892.0,1605657600,YF-DAI-USD
+1927.838623046875,1927.838623046875,2263.575927734375,2314.646728515625,4754197.0,1605744000,YF-DAI-USD
+2166.914306640625,2263.568359375,2594.090576171875,2616.12646484375,4634819.0,1605830400,YF-DAI-USD
+1994.606689453125,2593.98095703125,2362.05615234375,2638.8408203125,4427027.0,1605916800,YF-DAI-USD
+2145.720947265625,2362.059814453125,2711.1650390625,2788.793212890625,4903872.0,1606003200,YF-DAI-USD
+2638.219482421875,2711.024169921875,3002.001953125,3146.482666015625,5213753.0,1606089600,YF-DAI-USD
+2846.3818359375,3001.692626953125,2852.878662109375,3191.482421875,3754645.0,1606176000,YF-DAI-USD
+2257.917724609375,2853.064453125,2381.570068359375,2930.517333984375,3682161.0,1606262400,YF-DAI-USD
+1963.20654296875,2381.344482421875,2485.960205078125,2566.28564453125,4553271.0,1606348800,YF-DAI-USD
+2266.677734375,2486.3515625,2426.043212890625,2567.096923828125,3142335.0,1606435200,YF-DAI-USD
+2218.73876953125,2426.250244140625,2517.961181640625,2605.107666015625,3324205.0,1606521600,YF-DAI-USD
+2405.14697265625,2517.749267578125,2655.1708984375,2746.51611328125,3700545.0,1606608000,YF-DAI-USD
+2631.552001953125,2655.091064453125,2804.273681640625,3104.137939453125,4417578.0,1606694400,YF-DAI-USD
+2486.265380859375,2804.460693359375,2601.4912109375,2814.1787109375,3441970.0,1606780800,YF-DAI-USD
+2555.44580078125,2601.055908203125,2697.672607421875,2868.241455078125,4205397.0,1606867200,YF-DAI-USD
+2647.804443359375,2697.60693359375,2858.5615234375,2910.623046875,3418624.0,1606953600,YF-DAI-USD
+2472.992431640625,2858.424560546875,2507.283203125,2936.064697265625,3545045.0,1607040000,YF-DAI-USD
+2468.511474609375,2507.0556640625,2735.6279296875,2904.224365234375,4489557.0,1607126400,YF-DAI-USD
+2666.609375,2735.794677734375,2821.106201171875,2855.55517578125,3497192.0,1607212800,YF-DAI-USD
+2472.3095703125,2821.6845703125,2665.7958984375,2824.0927734375,3215109.0,1607299200,YF-DAI-USD
+2491.923828125,2665.63525390625,2660.752197265625,2852.097412109375,3778626.0,1607385600,YF-DAI-USD
+2452.5810546875,2661.032470703125,3156.857177734375,3157.2216796875,5279607.0,1607472000,YF-DAI-USD
+3030.76611328125,3156.385009765625,3337.290283203125,3567.463134765625,4543679.0,1607558400,YF-DAI-USD
+3056.85205078125,3334.571533203125,3205.96044921875,3338.07373046875,3794034.0,1607644800,YF-DAI-USD
+3122.588134765625,3205.328125,3270.890625,3312.79833984375,3466947.0,1607731200,YF-DAI-USD
+3178.9921875,3271.79052734375,3479.157470703125,3496.23876953125,4275221.0,1607817600,YF-DAI-USD
+3414.73486328125,3478.462890625,3437.650634765625,3542.3212890625,4262363.0,1607904000,YF-DAI-USD
+3427.5419921875,3438.268798828125,3636.740966796875,3874.771240234375,5076344.0,1607990400,YF-DAI-USD
+3314.894287109375,3636.668212890625,3469.985107421875,3786.94482421875,4642565.0,1608076800,YF-DAI-USD
+3183.387939453125,3469.626708984375,3221.05615234375,3565.235107421875,4453088.0,1608163200,YF-DAI-USD
+2981.92529296875,3220.57421875,3200.37939453125,3333.76708984375,4117283.0,1608249600,YF-DAI-USD
+3175.0029296875,3200.487548828125,3423.03857421875,3674.95947265625,3934192.0,1608336000,YF-DAI-USD
+3099.863037109375,3422.85107421875,3182.84130859375,3433.09130859375,3979549.0,1608422400,YF-DAI-USD
+2668.684326171875,3182.857421875,2848.187255859375,3238.484619140625,3074456.0,1608508800,YF-DAI-USD
+2684.044921875,2848.065185546875,3046.08984375,3324.5986328125,4252619.0,1608595200,YF-DAI-USD
+2750.61767578125,3044.7470703125,2832.75830078125,3285.815673828125,4082619.0,1608681600,YF-DAI-USD
+2625.7431640625,2828.798583984375,3016.751708984375,3049.78759765625,2930518.0,1608768000,YF-DAI-USD
+2836.824462890625,3013.29052734375,3086.674072265625,3136.165283203125,3219186.0,1608854400,YF-DAI-USD
+2668.5107421875,3086.669189453125,2692.69482421875,3157.650634765625,3371970.0,1608940800,YF-DAI-USD
+2319.04296875,2692.401123046875,2629.054443359375,2903.75927734375,4110406.0,1609027200,YF-DAI-USD
+2451.87890625,2627.267578125,2476.75341796875,2741.717041015625,3252846.0,1609113600,YF-DAI-USD
+2079.3828125,2476.482421875,2502.844482421875,2575.613037109375,3619199.0,1609200000,YF-DAI-USD
+2184.55322265625,2502.587158203125,2281.44384765625,2705.447998046875,2809176.0,1609286400,YF-DAI-USD
+2173.317626953125,2281.45654296875,2251.252197265625,2429.40234375,2414429.0,1609372800,YF-DAI-USD
+1976.963134765625,2250.955322265625,2214.933349609375,2448.619384765625,3156785.0,1609459200,YF-DAI-USD
+1786.830810546875,2215.008056640625,1962.9107666015625,2215.008056640625,2872709.0,1609545600,YF-DAI-USD
+1842.0006103515625,1962.923828125,2659.9755859375,2935.684326171875,4106816.0,1609632000,YF-DAI-USD
+2340.184326171875,2664.229736328125,2957.5673828125,3165.249267578125,3450020.0,1609718400,YF-DAI-USD
+2747.439697265625,2958.922119140625,2972.607666015625,3183.025146484375,2542751.0,1609804800,YF-DAI-USD
+2725.5263671875,2973.318115234375,2932.470947265625,3206.421142578125,4039734.0,1609891200,YF-DAI-USD
+2192.1142578125,2929.378173828125,2845.2470703125,3366.288330078125,3374644.0,1609977600,YF-DAI-USD
+2360.341552734375,2846.849609375,2615.061767578125,3322.15771484375,3355537.0,1610064000,YF-DAI-USD
+2557.13037109375,2619.6220703125,2971.28271484375,3163.15283203125,3493821.0,1610150400,YF-DAI-USD
+2503.35546875,2971.083251953125,2636.5703125,3120.556640625,4039603.0,1610236800,YF-DAI-USD
+2112.522705078125,2636.058349609375,2403.59228515625,2763.150634765625,3051757.0,1610323200,YF-DAI-USD
+1945.8765869140625,2405.787353515625,2238.59130859375,2874.675537109375,2793576.0,1610409600,YF-DAI-USD
+1956.99365234375,2240.25732421875,2581.8193359375,2581.8193359375,2393610.0,1610496000,YF-DAI-USD
+2335.4150390625,2582.42724609375,2505.787841796875,2813.428955078125,2962257.0,1610582400,YF-DAI-USD
+2187.177001953125,2506.057861328125,2604.7138671875,2780.983642578125,3567875.0,1610668800,YF-DAI-USD
+2158.970458984375,2604.591552734375,2662.837646484375,2909.489013671875,4012505.0,1610755200,YF-DAI-USD
+2290.635498046875,2661.55517578125,2497.087646484375,2830.200927734375,3962075.0,1610841600,YF-DAI-USD
+2288.3408203125,2494.651123046875,2605.842529296875,2633.940673828125,4087119.0,1610928000,YF-DAI-USD
+2473.864501953125,2605.734375,2639.766845703125,2723.401611328125,4858189.0,1611014400,YF-DAI-USD
+2381.55126953125,2639.76123046875,2692.098876953125,2751.972900390625,3945105.0,1611100800,YF-DAI-USD
+2297.423095703125,2691.262939453125,2443.80419921875,2750.811767578125,4240159.0,1611187200,YF-DAI-USD
+2265.602783203125,2444.03173828125,2530.46435546875,2716.63818359375,4103274.0,1611273600,YF-DAI-USD
+2364.52978515625,2530.48095703125,2851.750244140625,2946.562744140625,4855752.0,1611360000,YF-DAI-USD
+2780.609375,2852.09765625,3457.594482421875,3466.5830078125,6092309.0,1611446400,YF-DAI-USD
+3415.681396484375,3456.775634765625,3923.774658203125,4101.73876953125,8083205.0,1611532800,YF-DAI-USD
+3499.40771484375,3923.712158203125,3625.46337890625,4103.74609375,6079917.0,1611619200,YF-DAI-USD
+3144.03125,3628.16455078125,3523.173095703125,3895.36376953125,5808202.0,1611705600,YF-DAI-USD
+3356.69873046875,3523.060546875,3610.5966796875,3851.43212890625,5744097.0,1611792000,YF-DAI-USD
+3251.9814453125,3714.448486328125,3551.5458984375,3760.00244140625,5362971.0,1611878400,YF-DAI-USD
+2885.391845703125,3551.26904296875,3576.700927734375,3693.40771484375,5418122.0,1611964800,YF-DAI-USD
+2817.46044921875,3577.051513671875,3024.093994140625,3624.949462890625,5383140.0,1612051200,YF-DAI-USD
+2918.701416015625,3024.0703125,3655.7861328125,3720.440185546875,6774451.0,1612137600,YF-DAI-USD
+3395.03564453125,3656.62890625,4212.0009765625,4327.755859375,8018237.0,1612224000,YF-DAI-USD
+3870.8837890625,4211.14892578125,4389.4921875,4558.81640625,7824885.0,1612310400,YF-DAI-USD
+3815.213623046875,4389.71435546875,4102.421875,4566.87109375,6735218.0,1612396800,YF-DAI-USD
+4003.482666015625,4102.63720703125,4583.3994140625,4791.8896484375,7335438.0,1612483200,YF-DAI-USD
+4088.779296875,4581.34033203125,4643.1318359375,4840.86181640625,6736303.0,1612569600,YF-DAI-USD
+3764.314697265625,4644.94140625,4246.7236328125,4698.81201171875,7598304.0,1612656000,YF-DAI-USD
+4112.2744140625,4248.13818359375,4458.52197265625,4674.04345703125,7233681.0,1612742400,YF-DAI-USD
+4238.50390625,4459.67529296875,4501.87646484375,4617.61376953125,7047294.0,1612828800,YF-DAI-USD
+3537.28466796875,4502.01953125,4270.91845703125,4693.6796875,7701017.0,1612915200,YF-DAI-USD
+3567.20751953125,4270.85693359375,4375.60205078125,4505.77392578125,6590056.0,1613001600,YF-DAI-USD
+3978.4541015625,4375.78759765625,4401.27734375,4529.61376953125,7003227.0,1613088000,YF-DAI-USD
+3909.85498046875,4400.6357421875,4520.40087890625,4888.63720703125,9177419.0,1613174400,YF-DAI-USD
+4448.861328125,4520.2802734375,4726.65380859375,5174.99853515625,7096608.0,1613260800,YF-DAI-USD
+4505.21435546875,4726.53369140625,5060.18505859375,5523.2568359375,8374243.0,1613347200,YF-DAI-USD
+4823.9912109375,5063.564453125,5089.4033203125,5419.62158203125,7447373.0,1613433600,YF-DAI-USD
+4840.23583984375,5089.3173828125,5426.0673828125,5529.884765625,7535824.0,1613520000,YF-DAI-USD
+5011.85888671875,5426.5546875,5504.33154296875,5759.61181640625,9455888.0,1613606400,YF-DAI-USD
+5094.380859375,5503.5869140625,5420.14453125,5980.5068359375,8403030.0,1613692800,YF-DAI-USD
+4939.56494140625,5419.06005859375,5246.55419921875,6101.4140625,7890431.0,1613779200,YF-DAI-USD
+4905.6552734375,5246.7666015625,5499.18603515625,5714.12548828125,8367673.0,1613865600,YF-DAI-USD
+4707.73193359375,5499.17626953125,4912.35791015625,5599.47265625,8402047.0,1613952000,YF-DAI-USD
+4067.875244140625,4912.71484375,4231.05859375,5067.81884765625,7533785.0,1614038400,YF-DAI-USD
+4153.09716796875,4232.24658203125,4489.66015625,4746.73974609375,6713893.0,1614124800,YF-DAI-USD
+4063.017333984375,4490.5048828125,4160.64013671875,4578.431640625,6231195.0,1614211200,YF-DAI-USD
+3951.00341796875,4159.38232421875,4235.14404296875,4684.4765625,6687977.0,1614297600,YF-DAI-USD
+4162.95556640625,4235.2041015625,4339.49267578125,4588.40625,7067967.0,1614384000,YF-DAI-USD
+3838.32470703125,4339.22802734375,4068.1572265625,4459.904296875,6115952.0,1614470400,YF-DAI-USD
+4044.233154296875,4068.211181640625,4926.279296875,5513.078125,7777744.0,1614556800,YF-DAI-USD
+4397.125,4925.99169921875,4594.4609375,5708.8212890625,6848306.0,1614643200,YF-DAI-USD
+4482.3173828125,4594.57666015625,5007.30908203125,5194.34326171875,7683228.0,1614729600,YF-DAI-USD
+4540.46337890625,5006.8232421875,4712.6044921875,5141.5634765625,6884360.0,1614816000,YF-DAI-USD
+4476.78564453125,4712.74951171875,4597.30224609375,4794.6259765625,7281741.0,1614902400,YF-DAI-USD
+4390.41259765625,4597.42724609375,4999.37646484375,5102.087890625,8266210.0,1614988800,YF-DAI-USD
+4812.71826171875,4996.98779296875,5232.876953125,5498.70068359375,8762031.0,1615075200,YF-DAI-USD
+4925.1845703125,5233.14404296875,6460.73974609375,6685.3603515625,10251629.0,1615161600,YF-DAI-USD
+5354.66064453125,6460.2548828125,6216.5615234375,6818.94580078125,8762193.0,1615248000,YF-DAI-USD
+5195.50732421875,6217.24560546875,5798.55419921875,6468.00439453125,9424555.0,1615334400,YF-DAI-USD
+5418.1337890625,5798.787109375,5682.54345703125,5974.45703125,8118026.0,1615420800,YF-DAI-USD
+4895.40087890625,5682.9873046875,5648.3935546875,5914.78759765625,9043023.0,1615507200,YF-DAI-USD
+4871.6728515625,5646.93603515625,5845.5537109375,6112.89990234375,9231845.0,1615593600,YF-DAI-USD
+5242.15234375,5845.5595703125,6502.357421875,6526.5927734375,11161652.0,1615680000,YF-DAI-USD
+6395.056640625,6501.0654296875,6583.30322265625,7135.12890625,13206327.0,1615766400,YF-DAI-USD
+6433.52880859375,6583.18994140625,7069.478515625,7169.91552734375,11545341.0,1615852800,YF-DAI-USD
+6409.28466796875,7069.02734375,6645.171875,7091.16455078125,9098196.0,1615939200,YF-DAI-USD
+5952.9521484375,6646.48388671875,6592.58544921875,6810.0908203125,7424604.0,1616025600,YF-DAI-USD
+5931.57568359375,6592.05810546875,6397.8056640625,6784.806640625,7954926.0,1616112000,YF-DAI-USD
+6128.92822265625,6397.69482421875,6416.345703125,6710.1474609375,7208283.0,1616198400,YF-DAI-USD
+6011.552734375,6414.03369140625,6103.19580078125,6594.68701171875,6956191.0,1616284800,YF-DAI-USD
+5928.6279296875,6105.3994140625,6122.52734375,6783.1982421875,7278147.0,1616371200,YF-DAI-USD
+3995.211669921875,6122.60498046875,13803.8642578125,23156.9765625,9122408.0,1616457600,YF-DAI-USD
+4354.6376953125,13806.642578125,5118.8046875,13806.642578125,3562543.0,1616544000,YF-DAI-USD
+4490.125,5115.18798828125,4594.99072265625,5867.3017578125,5215635.0,1616630400,YF-DAI-USD
+4344.3466796875,4594.19580078125,5581.1064453125,5905.49462890625,5227167.0,1616716800,YF-DAI-USD
+4834.5556640625,5580.123046875,5490.24609375,5945.03759765625,3309948.0,1616803200,YF-DAI-USD
+4708.236328125,5488.62890625,5381.46728515625,6296.873046875,5736357.0,1616889600,YF-DAI-USD
+4661.21875,5381.17041015625,5110.9951171875,6268.73583984375,4938262.0,1616976000,YF-DAI-USD
+5047.5029296875,5110.84375,6147.95751953125,6242.939453125,6251743.0,1617062400,YF-DAI-USD
+5509.95458984375,6147.884765625,6251.0224609375,6661.52734375,7990804.0,1617148800,YF-DAI-USD
+5899.7763671875,6248.27294921875,6680.25,6682.43310546875,9281511.0,1617235200,YF-DAI-USD
+5644.91845703125,6675.98388671875,5794.82177734375,6736.17431640625,6600824.0,1617321600,YF-DAI-USD
+5508.62255859375,5796.998046875,5875.93505859375,6732.6865234375,5241438.0,1617408000,YF-DAI-USD
+5217.1728515625,5872.75244140625,5437.361328125,6191.27587890625,7520547.0,1617494400,YF-DAI-USD
+5235.44140625,5436.78466796875,5999.89697265625,6080.79541015625,7781237.0,1617580800,YF-DAI-USD
+5466.14404296875,6002.4951171875,5822.89697265625,6077.08984375,7893861.0,1617667200,YF-DAI-USD
+4986.60400390625,5822.7841796875,5493.70166015625,5867.427734375,6896436.0,1617753600,YF-DAI-USD
+5080.345703125,5488.4013671875,5534.20458984375,5842.33837890625,7896576.0,1617840000,YF-DAI-USD
+4893.8984375,5534.07666015625,5018.76416015625,5905.5361328125,6201789.0,1617926400,YF-DAI-USD
+4713.01611328125,5019.26904296875,5529.53857421875,5945.0634765625,6641663.0,1618012800,YF-DAI-USD
+4345.1572265625,5529.9287109375,5636.119140625,5896.84619140625,6189938.0,1618099200,YF-DAI-USD
+3927.658447265625,5635.7255859375,5227.07958984375,6535.884765625,6851852.0,1618185600,YF-DAI-USD
+4513.08251953125,5226.142578125,5323.03173828125,6287.04931640625,6813511.0,1618272000,YF-DAI-USD
+4208.1923828125,5324.67578125,5042.568359375,5852.6572265625,5882446.0,1618358400,YF-DAI-USD
+4646.67724609375,5043.60498046875,5221.37255859375,5663.40966796875,6451592.0,1618444800,YF-DAI-USD
+4410.6142578125,5220.5234375,5228.3837890625,5560.57958984375,6981428.0,1618531200,YF-DAI-USD
+4642.39111328125,5226.94189453125,4960.4580078125,5638.53759765625,5611448.0,1618617600,YF-DAI-USD
+4348.0732421875,4958.8251953125,4784.71142578125,5432.53076171875,5509877.0,1618704000,YF-DAI-USD
+3746.263671875,4786.68115234375,4138.76904296875,5000.69189453125,4947977.0,1618790400,YF-DAI-USD
+3781.6611328125,4139.28564453125,4798.38671875,4915.201171875,3541327.0,1618876800,YF-DAI-USD
+3764.571044921875,4805.494140625,4123.89599609375,4940.19091796875,5292523.0,1618963200,YF-DAI-USD
+3658.1044921875,4125.705078125,3718.9873046875,4652.3330078125,4575519.0,1619049600,YF-DAI-USD
+3328.022705078125,3717.61181640625,4208.251953125,4494.625,4631182.0,1619136000,YF-DAI-USD
+3458.425048828125,4207.26806640625,3938.458740234375,4583.2568359375,4475616.0,1619222400,YF-DAI-USD
+3511.2900390625,3936.651123046875,3830.104736328125,4220.94873046875,4101885.0,1619308800,YF-DAI-USD
+3693.762451171875,3831.3154296875,4349.576171875,5518.6044921875,4757112.0,1619395200,YF-DAI-USD
+3908.926025390625,4348.15234375,4883.87939453125,5351.54541015625,6606590.0,1619481600,YF-DAI-USD
+4074.4677734375,4884.767578125,4802.19921875,5362.91357421875,5793448.0,1619568000,YF-DAI-USD
+3411.89111328125,4802.2412109375,3897.677978515625,5179.46240234375,5415748.0,1619654400,YF-DAI-USD
+3622.955810546875,3897.03076171875,3859.927001953125,4309.98583984375,4435761.0,1619740800,YF-DAI-USD
+3501.660888671875,3860.005615234375,4038.715576171875,4410.7314453125,5438792.0,1619827200,YF-DAI-USD
+3813.16064453125,4038.380126953125,4138.41650390625,4389.20361328125,5629624.0,1619913600,YF-DAI-USD
+3846.793212890625,4161.25732421875,4604.2822265625,4769.1220703125,6443716.0,1620000000,YF-DAI-USD
+3733.69580078125,4608.90185546875,4030.936279296875,4651.478515625,4560799.0,1620086400,YF-DAI-USD
+3724.756591796875,4037.040771484375,4078.197998046875,4250.40966796875,4237136.0,1620172800,YF-DAI-USD
+3579.056884765625,4076.94873046875,3588.28076171875,4173.00634765625,4898507.0,1620259200,YF-DAI-USD
+3441.6923828125,3588.296875,3849.667236328125,4285.88818359375,4604706.0,1620345600,YF-DAI-USD
+2768.457275390625,3849.35888671875,3780.974853515625,4211.47216796875,3972369.0,1620432000,YF-DAI-USD
+2877.9208984375,3781.45263671875,3527.865478515625,4013.924072265625,3787795.0,1620518400,YF-DAI-USD
+2832.353515625,3527.230224609375,2862.65087890625,3656.6474609375,3780954.0,1620604800,YF-DAI-USD
+2796.027587890625,2862.542236328125,3116.677490234375,3794.816650390625,3603681.0,1620691200,YF-DAI-USD
+2826.753662109375,3115.46484375,3041.715576171875,3699.563720703125,3346282.0,1620777600,YF-DAI-USD
+2518.108154296875,3025.812255859375,2723.046875,3502.4970703125,3446511.0,1620864000,YF-DAI-USD
+2636.396240234375,2721.8701171875,3262.83056640625,3483.816650390625,4891871.0,1620950400,YF-DAI-USD
+2645.11328125,3261.8857421875,2811.548828125,3477.194091796875,3117306.0,1621036800,YF-DAI-USD
+2512.28857421875,2807.6455078125,2953.24658203125,3453.17041015625,3651941.0,1621123200,YF-DAI-USD
+2429.123779296875,2954.293701171875,3180.389892578125,3539.445556640625,3188916.0,1621209600,YF-DAI-USD
+2482.878662109375,3181.10009765625,3044.882080078125,3390.657958984375,2735180.0,1621296000,YF-DAI-USD
+2144.390869140625,3045.041748046875,2332.756103515625,3230.0234375,3674013.0,1621382400,YF-DAI-USD
+2206.488037109375,2331.2626953125,2422.0234375,2604.833984375,2792889.0,1621468800,YF-DAI-USD
+2004.0003662109373,2422.427490234375,2261.82421875,2590.7724609375,3167031.0,1621555200,YF-DAI-USD
+1983.9007568359373,2262.292236328125,2007.8006591796875,2301.78076171875,2603129.0,1621641600,YF-DAI-USD
+820.1884765625,2007.7529296875,1183.9788818359375,2121.8818359375,1724970.0,1621728000,YF-DAI-USD
+1151.2520751953125,1183.5994873046875,1359.777587890625,1472.7020263671875,1097199.0,1621814400,YF-DAI-USD
+1306.27978515625,1362.37451171875,1493.45751953125,1547.75244140625,1003435.0,1621900800,YF-DAI-USD
+1473.67822265625,1496.7718505859375,1636.0738525390625,1818.301513671875,877429.0,1621987200,YF-DAI-USD
+1527.5201416015625,1637.210205078125,1674.8575439453125,1785.66845703125,1001570.0,1622073600,YF-DAI-USD
+1340.6048583984375,1674.4361572265625,1474.6546630859375,1712.474365234375,908914.0,1622160000,YF-DAI-USD
+1126.05078125,1474.729736328125,1200.4595947265625,1622.414794921875,666801.0,1622246400,YF-DAI-USD
+1181.148193359375,1202.754638671875,1351.41650390625,1385.342041015625,587085.0,1622332800,YF-DAI-USD
+1283.7139892578125,1350.7738037109375,1553.4591064453125,1556.603515625,645574.0,1622419200,YF-DAI-USD
+1372.474365234375,1550.0233154296875,1448.943603515625,1564.2652587890625,1360791.0,1622505600,YF-DAI-USD
+1281.9906005859375,1449.3895263671875,1457.442138671875,1776.2735595703125,1256893.0,1622592000,YF-DAI-USD
+1354.5904541015625,1457.0252685546875,1651.572265625,1743.1573486328125,1326210.0,1622678400,YF-DAI-USD
+1237.1932373046875,1652.138671875,1518.4542236328125,1696.4776611328125,655437.0,1622764800,YF-DAI-USD
+1342.4835205078125,1517.5904541015625,1425.0614013671875,1567.5472412109375,651200.0,1622851200,YF-DAI-USD
+1391.173828125,1425.137939453125,1413.3861083984375,1487.0555419921875,537539.0,1622937600,YF-DAI-USD
+1346.4429931640625,1413.7078857421875,1351.8690185546875,1484.9595947265625,615358.0,1623024000,YF-DAI-USD
+1196.0091552734375,1351.40478515625,1337.75830078125,1371.614013671875,668443.0,1623110400,YF-DAI-USD
+1130.484375,1337.5208740234375,1227.222412109375,1403.2275390625,742579.0,1623196800,YF-DAI-USD
+1159.3883056640625,1227.93359375,1348.4205322265625,1424.527099609375,815065.0,1623283200,YF-DAI-USD
+1107.3465576171875,1348.93701171875,1349.1068115234375,1486.1551513671875,1282976.0,1623369600,YF-DAI-USD
+1145.751953125,1349.9273681640625,1372.0506591796875,1422.9300537109375,718749.0,1623456000,YF-DAI-USD
+1155.2279052734375,1372.9114990234375,1476.6705322265625,1607.1544189453125,1214400.0,1623542400,YF-DAI-USD
+1265.2825927734375,1477.1612548828125,1520.8245849609375,1623.681884765625,1301968.0,1623628800,YF-DAI-USD
+1294.471435546875,1483.146484375,1595.3433837890625,1619.0587158203125,1222938.0,1623715200,YF-DAI-USD
+1316.256591796875,1413.2032470703125,1553.5550537109375,1781.3431396484375,1370222.0,1623801600,YF-DAI-USD
+1440.002685546875,1553.9130859375,1896.4957275390625,2044.74072265625,1827617.0,1623888000,YF-DAI-USD
+1337.85986328125,1896.5360107421875,1608.906982421875,1897.6429443359373,2117381.0,1623974400,YF-DAI-USD
+1374.38671875,1610.1153564453125,1617.7352294921875,2083.975830078125,1647066.0,1624060800,YF-DAI-USD
+1123.8194580078125,1616.6748046875,1201.7579345703125,1714.697021484375,879230.0,1624147200,YF-DAI-USD
+862.062744140625,1201.7420654296875,879.2786865234375,1210.5975341796875,1209262.0,1624233600,YF-DAI-USD
+867.197021484375,879.3701171875,956.0498046875,989.67138671875,925792.0,1624320000,YF-DAI-USD
+937.7655029296876,956.6939697265624,1016.4537963867188,1048.7984619140625,792721.0,1624406400,YF-DAI-USD
+933.2286376953124,967.368896484375,966.3980712890624,999.2232666015624,790455.0,1624492800,YF-DAI-USD
+845.2218017578125,966.4991455078124,851.3184204101562,980.215087890625,646249.0,1624579200,YF-DAI-USD
+806.932373046875,851.0338745117188,858.8684692382812,876.30517578125,507014.0,1624665600,YF-DAI-USD
+837.3344116210938,859.031982421875,915.64794921875,916.4485473632812,484421.0,1624752000,YF-DAI-USD
+888.9874267578125,917.1743774414062,908.5282592773438,957.695556640625,536560.0,1624838400,YF-DAI-USD
+900.346923828125,908.3109741210938,947.7496337890624,988.0545043945312,696374.0,1624924800,YF-DAI-USD
+885.2838745117188,946.6172485351562,924.8829956054688,974.7058715820312,780230.0,1625011200,YF-DAI-USD
+866.5908203125,925.5353393554688,892.147216796875,929.4650268554688,833177.0,1625097600,YF-DAI-USD
+850.1826171875,892.55126953125,912.453369140625,937.4183959960938,714348.0,1625184000,YF-DAI-USD
+890.8268432617188,912.4915771484376,905.9110717773438,929.275146484375,487177.0,1625270400,YF-DAI-USD
+882.4024047851562,905.8731079101562,934.3372802734376,959.6217651367188,566503.0,1625356800,YF-DAI-USD
+877.6925048828125,934.536865234375,887.358154296875,955.7084350585938,551397.0,1625443200,YF-DAI-USD
+881.97265625,886.154052734375,953.2049560546876,961.858154296875,835444.0,1625529600,YF-DAI-USD
+946.9384155273438,953.7739868164062,946.9384155273438,986.5582885742188,440280.0,1625616000,YF-DAI-USD
+883.825439453125,948.17578125,899.0404663085938,956.131103515625,253516.0,1625702400,YF-DAI-USD
+869.1768798828125,898.7050170898438,886.19384765625,909.0567626953124,393180.0,1625788800,YF-DAI-USD
+793.5971069335938,885.1371459960938,796.0860595703125,894.4318237304688,374537.0,1625875200,YF-DAI-USD
+792.0208129882812,796.8721313476562,837.0703735351562,845.1990966796875,445012.0,1625961600,YF-DAI-USD
+711.6858520507812,837.056640625,719.231689453125,844.5219116210938,650701.0,1626048000,YF-DAI-USD
+659.1710205078125,719.2222290039062,668.6900634765625,734.9640502929688,518435.0,1626134400,YF-DAI-USD
+598.9002685546875,668.977294921875,704.9337768554688,707.951416015625,585639.0,1626220800,YF-DAI-USD
+621.0750122070312,705.0584106445312,635.7853393554688,715.5974731445312,364611.0,1626307200,YF-DAI-USD
+595.0132446289062,636.2457885742188,597.8233032226562,655.1312866210938,292263.0,1626393600,YF-DAI-USD
+581.7085571289062,597.1589965820312,598.080810546875,616.3021240234375,328806.0,1626480000,YF-DAI-USD
+592.909423828125,598.411865234375,598.26220703125,634.3681030273438,274472.0,1626566400,YF-DAI-USD
+553.513916015625,598.0716552734375,569.7548828125,602.5250854492188,313306.0,1626652800,YF-DAI-USD
+537.105224609375,569.9850463867188,575.7221069335938,597.2090454101562,530953.0,1626739200,YF-DAI-USD
+559.768310546875,575.8563842773438,613.9866943359375,632.8536987304688,597294.0,1626825600,YF-DAI-USD
+612.7098388671875,614.1707763671875,685.6499633789062,712.3773193359375,669638.0,1626912000,YF-DAI-USD
+651.9080200195312,685.6945190429688,689.2762451171875,710.43212890625,393640.0,1626998400,YF-DAI-USD
+657.287841796875,688.9057006835938,683.4107666015625,730.7713623046875,483897.0,1627084800,YF-DAI-USD
+622.9345703125,683.5004272460938,670.1983032226562,697.791015625,461295.0,1627171200,YF-DAI-USD
+665.2058715820312,670.1087036132812,706.2095336914062,791.191162109375,802086.0,1627257600,YF-DAI-USD
+678.9849853515625,705.5088500976562,776.248291015625,780.6403198242188,586735.0,1627344000,YF-DAI-USD
+724.3514404296875,776.4905395507812,733.2589111328125,796.9390258789062,566517.0,1627430400,YF-DAI-USD
+715.9586791992188,732.8433837890625,770.6373291015625,777.537109375,1219712.0,1627516800,YF-DAI-USD
+746.2216186523438,771.1648559570312,784.3833618164062,849.3565673828125,1261044.0,1627603200,YF-DAI-USD
+741.587158203125,784.7555541992188,786.3204956054688,796.198486328125,1157049.0,1627689600,YF-DAI-USD
+759.4075927734375,785.4602661132812,780.6834106445312,824.1249389648438,1207709.0,1627776000,YF-DAI-USD
+730.056396484375,779.3834838867188,752.6490478515625,804.7734375,1171963.0,1627862400,YF-DAI-USD
+693.267822265625,753.2009887695312,743.6909790039062,761.9411010742188,1239166.0,1627948800,YF-DAI-USD
+676.322021484375,743.7186889648438,773.0401611328125,778.869140625,1198032.0,1628035200,YF-DAI-USD
+745.2323608398438,772.8402709960938,810.0867309570312,833.1912841796875,1149215.0,1628121600,YF-DAI-USD
+765.6693115234375,810.0247192382812,819.7478637695312,855.2610473632812,1319535.0,1628208000,YF-DAI-USD
+759.1197509765625,818.9925537109375,888.7913818359375,889.2242431640625,1544072.0,1628294400,YF-DAI-USD
+802.8720703125,886.7117309570312,827.6792602539062,896.0457763671875,1405965.0,1628380800,YF-DAI-USD
+781.7185668945312,828.49169921875,801.8275756835938,855.482421875,1262049.0,1628467200,YF-DAI-USD
+766.4408569335938,802.4108276367188,790.2484741210938,825.0924682617188,777337.0,1628553600,YF-DAI-USD
+746.787109375,790.4453735351562,756.1749267578125,804.4652709960938,670243.0,1628640000,YF-DAI-USD
+712.5057373046875,755.6455688476562,807.533203125,866.8329467773438,661767.0,1628726400,YF-DAI-USD
+774.591552734375,807.2218017578125,823.1632080078125,825.8811645507812,682234.0,1628812800,YF-DAI-USD
+747.7307739257812,822.8473510742188,786.5360107421875,948.2603759765624,944947.0,1628899200,YF-DAI-USD
+770.826416015625,786.6680297851562,812.1837158203125,965.0844116210938,720318.0,1628985600,YF-DAI-USD
+741.4119262695312,812.8406372070312,781.37646484375,875.5015258789062,802915.0,1629072000,YF-DAI-USD
+710.6974487304688,780.4348754882812,716.9303588867188,783.8384399414062,376286.0,1629158400,YF-DAI-USD
+704.8662719726562,716.7597045898438,723.6756591796875,769.6325073242188,505662.0,1629244800,YF-DAI-USD
+712.1087646484375,723.5250854492188,742.7073364257812,764.78173828125,289918.0,1629331200,YF-DAI-USD
+724.4534912109375,744.0595703125,774.873779296875,807.9878540039062,691756.0,1629417600,YF-DAI-USD
+724.5455322265625,774.8272705078125,748.0927734375,785.436279296875,1003808.0,1629504000,YF-DAI-USD
+722.5224609375,748.0791625976562,752.8576049804688,804.2509155273438,1091949.0,1629590400,YF-DAI-USD
+706.7802124023438,753.450927734375,758.639892578125,782.6160888671875,1079490.0,1629676800,YF-DAI-USD
+735.2499389648438,758.7160034179688,789.6908569335938,792.607666015625,885742.0,1629763200,YF-DAI-USD
+753.5115356445312,789.0261840820312,790.4315185546875,814.93359375,1288365.0,1629849600,YF-DAI-USD
+740.879150390625,790.80224609375,742.114501953125,803.8426513671875,933739.0,1629936000,YF-DAI-USD
+720.35107421875,742.2589721679688,795.65185546875,801.447998046875,1180685.0,1630022400,YF-DAI-USD
+762.2984619140625,795.9965209960938,778.462646484375,808.118896484375,324116.0,1630108800,YF-DAI-USD
+745.9927368164062,778.5581665039062,764.3203125,779.39453125,418159.0,1630195200,YF-DAI-USD
+744.8392333984375,764.194580078125,761.281494140625,779.6802978515625,894166.0,1630281600,YF-DAI-USD
+745.9053955078125,761.2486572265625,774.6771850585938,776.209228515625,518441.0,1630368000,YF-DAI-USD
+758.1410522460938,774.5918579101562,825.0562744140625,830.3773803710938,712484.0,1630454400,YF-DAI-USD
+814.6949462890625,825.789794921875,867.8392944335938,870.4954223632812,948883.0,1630540800,YF-DAI-USD
+851.6727905273438,867.745849609375,920.497314453125,951.3109130859376,466534.0,1630627200,YF-DAI-USD
+915.7298583984376,920.4498901367188,967.0112915039062,1003.7422485351562,1719196.0,1630713600,YF-DAI-USD
+930.4903564453124,963.1180419921876,997.0361938476562,1094.971435546875,1405352.0,1630800000,YF-DAI-USD
+935.8197021484376,997.0186157226562,948.0947265625,1019.7470092773438,1036902.0,1630886400,YF-DAI-USD
+773.7423095703125,948.0994262695312,792.8370361328125,975.4322509765624,1098569.0,1630972800,YF-DAI-USD
+777.2867431640625,792.7400512695312,860.2694091796875,999.2264404296876,674109.0,1631059200,YF-DAI-USD
+805.4825439453125,844.7955932617188,845.6417846679688,906.8141479492188,1548193.0,1631145600,YF-DAI-USD
+753.3246459960938,845.6259765625,806.4511108398438,897.9765625,850745.0,1631232000,YF-DAI-USD
+777.779052734375,806.5211181640625,781.4935302734375,823.501220703125,718190.0,1631318400,YF-DAI-USD
+763.0687255859375,781.3880004882812,768.021728515625,783.1961669921875,551428.0,1631404800,YF-DAI-USD
+587.099853515625,768.0535888671875,649.70947265625,772.4630126953125,690862.0,1631491200,YF-DAI-USD
+636.7703857421875,649.6429443359375,656.6055297851562,672.3876953125,338432.0,1631577600,YF-DAI-USD
+653.994140625,656.6156005859375,688.265869140625,694.224853515625,441244.0,1631664000,YF-DAI-USD
+632.0988159179688,688.3846435546875,636.90869140625,698.0477294921875,796020.0,1631750400,YF-DAI-USD
+614.3931884765625,636.954833984375,742.3826293945312,754.8347778320312,649017.0,1631836800,YF-DAI-USD
+728.4693603515625,742.6094360351562,1281.75244140625,1335.177734375,8037692.0,1631923200,YF-DAI-USD
+1060.5145263671875,1281.8531494140625,1102.6146240234375,1281.8531494140625,2598979.0,1632009600,YF-DAI-USD
+931.3361206054688,1102.480224609375,1005.9678955078124,1165.4605712890625,3362839.0,1632096000,YF-DAI-USD
+934.0072021484376,1006.4151000976562,966.2753295898438,1290.1798095703125,3254930.0,1632182400,YF-DAI-USD
+952.6177978515624,966.2755126953124,992.341796875,1071.699462890625,2262320.0,1632268800,YF-DAI-USD
+964.443603515625,992.2557983398438,982.3344116210938,1058.8831787109375,1358573.0,1632355200,YF-DAI-USD
+851.3846435546875,982.3088989257812,928.0667724609376,995.9810180664062,1480244.0,1632441600,YF-DAI-USD
+870.0054931640625,928.09423828125,901.3482666015624,934.1378784179688,1071667.0,1632528000,YF-DAI-USD
+779.3422241210938,901.3229370117188,866.9415893554688,909.9996337890624,1193048.0,1632614400,YF-DAI-USD
+780.2805786132812,866.8555908203125,801.91162109375,881.8828735351562,893870.0,1632700800,YF-DAI-USD
+722.4829711914062,801.927978515625,749.4326171875,813.9948120117188,1113516.0,1632787200,YF-DAI-USD
+717.54296875,749.223388671875,723.89892578125,779.0357055664062,910920.0,1632873600,YF-DAI-USD
+717.6394653320312,723.6392211914062,727.2743530273438,773.7031860351562,841728.0,1632960000,YF-DAI-USD
+722.7979125976562,727.2652587890625,789.10400390625,856.0310668945312,1067421.0,1633046400,YF-DAI-USD
+773.01513671875,789.139892578125,809.1621704101562,832.6052856445312,707120.0,1633132800,YF-DAI-USD
+800.0514526367188,808.9345092773438,853.8250732421875,889.7335205078125,883380.0,1633219200,YF-DAI-USD
+762.0548706054688,853.814453125,804.7816772460938,863.969482421875,795775.0,1633305600,YF-DAI-USD
+774.175048828125,804.7662963867188,834.6947631835938,841.64697265625,1034932.0,1633392000,YF-DAI-USD
+753.88623046875,834.5225219726562,772.7817993164062,839.671875,1166236.0,1633478400,YF-DAI-USD
+759.8844604492188,772.73095703125,814.3739624023438,838.2445678710938,1071834.0,1633564800,YF-DAI-USD
+788.6644897460938,814.3389282226562,794.8193359375,839.033203125,1101885.0,1633651200,YF-DAI-USD
+764.9385986328125,794.8485107421875,788.5087280273438,838.13916015625,914913.0,1633737600,YF-DAI-USD
+762.3475952148438,788.3505249023438,766.330078125,797.248291015625,768102.0,1633824000,YF-DAI-USD
+741.4181518554688,766.2503051757812,754.0210571289062,798.7656860351562,1140112.0,1633910400,YF-DAI-USD
+685.9935913085938,754.3148803710938,730.17236328125,754.5078125,801859.0,1633996800,YF-DAI-USD
+700.6503295898438,730.2963256835938,719.1630249023438,738.9251098632812,555588.0,1634083200,YF-DAI-USD
+703.8676147460938,719.19677734375,752.0422973632812,775.9991455078125,1083532.0,1634169600,YF-DAI-USD
+724.802978515625,752.01416015625,789.3345947265625,789.746337890625,1235221.0,1634256000,YF-DAI-USD
+783.499755859375,789.3992309570312,794.7586059570312,852.7369384765625,1024112.0,1634342400,YF-DAI-USD
+784.5606689453125,794.7418212890625,809.073486328125,826.08837890625,2186860.0,1634428800,YF-DAI-USD
+776.3682250976562,809.114501953125,783.6749267578125,838.95166015625,1613868.0,1634515200,YF-DAI-USD
+742.2550048828125,783.6572875976562,749.7095336914062,794.8878784179688,1889921.0,1634601600,YF-DAI-USD
+730.8181762695312,749.57470703125,756.3304443359375,770.93701171875,570916.0,1634688000,YF-DAI-USD
+751.070068359375,756.1298828125,754.544921875,784.1463623046875,1031796.0,1634774400,YF-DAI-USD
+720.5346069335938,754.5308837890625,860.8995361328125,899.2095947265625,1364629.0,1634860800,YF-DAI-USD
+797.5526123046875,861.1192016601562,955.67236328125,1039.228759765625,2767691.0,1634947200,YF-DAI-USD
+873.64501953125,955.8369750976562,877.9011840820312,1015.0054931640624,854727.0,1635033600,YF-DAI-USD
+872.2410278320312,877.5203857421875,1146.0491943359375,1181.0162353515625,2953133.0,1635120000,YF-DAI-USD
+1065.835693359375,1145.85009765625,1110.049560546875,1227.6134033203125,2411997.0,1635206400,YF-DAI-USD
+975.3247680664062,1109.8795166015625,1075.5589599609375,1130.27734375,2927456.0,1635292800,YF-DAI-USD
+975.7556762695312,1074.923095703125,1027.2337646484375,1104.96533203125,2037252.0,1635379200,YF-DAI-USD
+982.8331909179688,1027.4969482421875,1031.523681640625,1103.3238525390625,1698174.0,1635465600,YF-DAI-USD
+929.43896484375,1031.632568359375,952.9409790039062,1076.0020751953125,1716370.0,1635552000,YF-DAI-USD
+884.90087890625,953.0038452148438,939.3284301757812,982.1885375976562,1085794.0,1635638400,YF-DAI-USD
+848.2079467773438,939.279541015625,933.9321899414062,956.3125610351562,1318268.0,1635724800,YF-DAI-USD
+852.2036743164062,933.9811401367188,937.2169189453124,1000.702392578125,3448061.0,1635811200,YF-DAI-USD
+919.863037109375,937.3272705078124,936.197998046875,994.4173583984376,3274343.0,1635897600,YF-DAI-USD
+878.7941284179688,936.10107421875,885.9127807617188,945.0676879882812,2826658.0,1635984000,YF-DAI-USD
+856.6972045898438,885.7410888671875,895.6111450195312,904.0150146484376,2574894.0,1636070400,YF-DAI-USD
+893.8929443359375,895.7035522460938,907.3745727539062,967.6777954101562,2435385.0,1636156800,YF-DAI-USD
+862.394775390625,907.56005859375,899.0977783203125,913.8038940429688,2388934.0,1636243200,YF-DAI-USD
+867.6719970703125,899.2421875,876.0308837890625,950.52490234375,3133411.0,1636329600,YF-DAI-USD
+867.6866455078125,876.0805053710938,873.0843505859375,896.556884765625,2004848.0,1636416000,YF-DAI-USD
+355.606201171875,873.1913452148438,862.4244384765625,1027.084716796875,1681918.0,1636502400,YF-DAI-USD
+856.6461181640625,862.480712890625,866.5011596679688,873.97119140625,2072089.0,1636588800,YF-DAI-USD
+840.8939819335938,865.523193359375,843.0731201171875,884.4988403320312,2298035.0,1636675200,YF-DAI-USD
+842.216064453125,844.0314331054688,983.884033203125,1069.3394775390625,5048195.0,1636761600,YF-DAI-USD
+930.5758666992188,983.2255249023438,997.8348388671876,1066.364501953125,2983604.0,1636848000,YF-DAI-USD
+922.0172119140624,997.9215698242188,945.1821899414062,1025.5631103515625,2372109.0,1636934400,YF-DAI-USD
+811.401123046875,946.6010131835938,840.0431518554688,949.0054321289062,1678770.0,1637020800,YF-DAI-USD
+806.1863403320312,839.9312133789062,823.4442749023438,857.7437133789062,2067574.0,1637107200,YF-DAI-USD
+753.5179443359375,823.3576049804688,792.9571533203125,833.6729736328125,2527613.0,1637193600,YF-DAI-USD
+764.61767578125,793.0736083984375,806.4840698242188,811.6980590820312,2314834.0,1637280000,YF-DAI-USD
+762.4014892578125,806.4266357421875,775.8141479492188,813.5984497070312,2064697.0,1637366400,YF-DAI-USD
+769.2987670898438,776.2762451171875,781.71728515625,793.8028564453125,2078044.0,1637452800,YF-DAI-USD
+612.1199340820312,781.4321899414062,705.6862182617188,781.4321899414062,2829290.0,1637539200,YF-DAI-USD
+679.9194946289062,705.6444091796875,703.6742553710938,719.1376342773438,2083140.0,1637625600,YF-DAI-USD
+654.09521484375,703.6536865234375,702.7144775390625,725.0819091796875,2164303.0,1637712000,YF-DAI-USD
+631.0042724609375,689.3436279296875,682.9284057617188,754.3187866210938,2175183.0,1637798400,YF-DAI-USD
+613.908447265625,693.9060668945312,614.1731567382812,712.7317504882812,2122479.0,1637884800,YF-DAI-USD
+598.0089721679688,614.013427734375,605.2540893554688,635.7713012695312,1857667.0,1637971200,YF-DAI-USD
+571.604248046875,605.0930786132812,617.3880615234375,677.4295043945312,1831637.0,1638057600,YF-DAI-USD
+611.1314086914062,617.3038940429688,658.5748291015625,689.3455200195312,2371428.0,1638144000,YF-DAI-USD
+619.291748046875,658.3864135742188,653.6996459960938,688.73291015625,2339991.0,1638230400,YF-DAI-USD
+566.2312622070312,653.602783203125,569.4237670898438,656.4192504882812,1970473.0,1638316800,YF-DAI-USD
+542.2872924804688,569.610595703125,561.5935668945312,613.2271118164062,1223125.0,1638403200,YF-DAI-USD
+512.0233764648438,562.0294799804688,540.6768798828125,562.666748046875,1970721.0,1638489600,YF-DAI-USD
+415.8838195800781,540.6461791992188,470.2144165039063,542.97119140625,2788162.0,1638576000,YF-DAI-USD
+435.7830810546875,470.1748046875,473.36962890625,501.8586120605469,2962384.0,1638662400,YF-DAI-USD
+404.6832885742188,473.4346923828125,429.0966491699219,480.7154235839844,2864042.0,1638748800,YF-DAI-USD
+416.2895202636719,429.3054809570313,416.3037414550781,489.9350891113281,2213678.0,1638835200,YF-DAI-USD
+385.94573974609375,416.2887268066406,426.963623046875,434.5172119140625,2415482.0,1638921600,YF-DAI-USD
+368.7615356445313,426.5179138183594,377.1494140625,429.3419494628906,2392891.0,1639008000,YF-DAI-USD
+354.3731994628906,377.2718505859375,363.9674987792969,380.9828796386719,2097408.0,1639094400,YF-DAI-USD
+352.9529113769531,363.85443115234375,379.8633117675781,393.7096252441406,2355272.0,1639180800,YF-DAI-USD
+368.1864318847656,379.8176879882813,373.0971984863281,385.3294677734375,1863307.0,1639267200,YF-DAI-USD
+302.60308837890625,373.2698059082031,315.2218933105469,374.224853515625,1891495.0,1639353600,YF-DAI-USD
+296.0943298339844,315.2860107421875,303.4377136230469,326.22637939453125,1766790.0,1639440000,YF-DAI-USD
+296.1585998535156,303.4066162109375,321.7020568847656,342.7941589355469,1925328.0,1639526400,YF-DAI-USD
+301.989501953125,321.6861877441406,310.7320861816406,322.85577392578125,1863333.0,1639612800,YF-DAI-USD
+277.8677673339844,310.7754211425781,307.7200927734375,320.5396728515625,2023775.0,1639699200,YF-DAI-USD
+295.5915222167969,307.9070739746094,332.1521911621094,349.1735534667969,2161887.0,1639785600,YF-DAI-USD
+301.55499267578125,332.1328430175781,308.5921936035156,336.4876708984375,1551160.0,1639872000,YF-DAI-USD
+287.6968078613281,308.4985656738281,311.9032897949219,341.0107727050781,2261920.0,1639958400,YF-DAI-USD
+293.7712097167969,311.91949462890625,309.631103515625,325.70220947265625,1531290.0,1640044800,YF-DAI-USD
+305.80908203125,309.6667785644531,305.9079284667969,311.90826416015625,1058323.0,1640131200,YF-DAI-USD
+284.8484802246094,305.8949890136719,313.9984436035156,331.526611328125,1559820.0,1640217600,YF-DAI-USD
+297.35382080078125,314.0692443847656,310.6278991699219,329.0735168457031,1828674.0,1640304000,YF-DAI-USD
+291.0822448730469,310.6341552734375,314.8446960449219,322.01690673828125,1590573.0,1640390400,YF-DAI-USD
+308.2527770996094,314.8193359375,316.4721374511719,320.2052001953125,1129636.0,1640476800,YF-DAI-USD
+302.716064453125,316.4327392578125,323.8061218261719,339.7005310058594,1853951.0,1640563200,YF-DAI-USD
+287.9437255859375,323.896728515625,293.08251953125,329.5274963378906,1601407.0,1640649600,YF-DAI-USD
+279.76837158203125,293.0395202636719,280.9799194335937,295.39617919921875,1490840.0,1640736000,YF-DAI-USD
+276.3390808105469,280.9906921386719,286.0701599121094,287.445068359375,1531570.0,1640822400,YF-DAI-USD
+242.76483154296875,286.08953857421875,246.6400146484375,298.7958374023437,1642683.0,1640908800,YF-DAI-USD
+243.94906616210935,246.70184326171875,252.441650390625,256.8375549316406,1488992.0,1640995200,YF-DAI-USD
+219.34359741210935,252.37518310546875,220.0531311035156,256.0496826171875,1346202.0,1641081600,YF-DAI-USD
+212.87571716308597,220.16477966308597,215.9266662597656,222.30398559570312,1418036.0,1641168000,YF-DAI-USD
+210.81805419921875,215.91688537597656,218.28439331054688,222.85675048828125,1155736.0,1641254400,YF-DAI-USD
+200.73654174804688,218.29046630859372,204.0266876220703,220.59637451171875,1106155.0,1641340800,YF-DAI-USD
+191.33653259277344,203.96653747558597,195.9076232910156,205.38162231445312,1191493.0,1641427200,YF-DAI-USD
+184.5954742431641,195.8812713623047,192.07139587402344,197.65017700195312,1832182.0,1641513600,YF-DAI-USD
+190.7505645751953,192.1082763671875,219.7199859619141,255.6912384033203,3060497.0,1641600000,YF-DAI-USD
+215.21902465820312,219.7286529541016,387.19830322265625,423.8566284179688,7403052.0,1641686400,YF-DAI-USD
+324.128662109375,386.5967712402344,352.6194152832031,407.6412963867188,6247175.0,1641772800,YF-DAI-USD
+301.6585998535156,352.5865173339844,313.208251953125,362.67877197265625,2673011.0,1641859200,YF-DAI-USD
+309.33660888671875,313.2265930175781,368.5491638183594,377.3126831054688,2630760.0,1641945600,YF-DAI-USD
+334.7777099609375,368.5345458984375,340.3066711425781,377.85638427734375,2649371.0,1642032000,YF-DAI-USD
+315.2994079589844,340.364990234375,328.252197265625,351.05517578125,2092767.0,1642118400,YF-DAI-USD
+306.9754333496094,328.36553955078125,312.8780517578125,339.8810119628906,1492128.0,1642204800,YF-DAI-USD
+283.9393310546875,312.4481506347656,290.6905517578125,313.7325439453125,1154178.0,1642291200,YF-DAI-USD
+270.3807067871094,292.4290466308594,274.3944396972656,293.1456298828125,1621693.0,1642377600,YF-DAI-USD
+263.5232238769531,274.3897705078125,276.7095642089844,285.6205139160156,1636013.0,1642464000,YF-DAI-USD
+264.4559326171875,276.6835632324219,270.17974853515625,282.0050048828125,1644946.0,1642550400,YF-DAI-USD
+256.75701904296875,270.1645202636719,256.75701904296875,276.9926452636719,1482085.0,1642636800,YF-DAI-USD
+199.24595642089844,256.3582763671875,200.3616485595703,264.9046325683594,1402225.0,1642723200,YF-DAI-USD
+187.89569091796875,200.46669006347656,209.1814422607422,230.69017028808597,1327618.0,1642809600,YF-DAI-USD
+203.85760498046875,209.18423461914065,225.4748992919922,235.4332427978516,896576.0,1642896000,YF-DAI-USD
+186.75965881347656,225.3950653076172,207.48782348632807,226.59141540527344,344632.0,1642982400,YF-DAI-USD
+191.08621215820312,207.48863220214844,195.1879425048828,214.790283203125,1147442.0,1643068800,YF-DAI-USD
+193.70001220703125,195.23838806152344,199.5312042236328,211.27870178222656,1113988.0,1643155200,YF-DAI-USD
+188.13323974609372,198.8886566162109,192.84762573242188,200.7203369140625,1022816.0,1643241600,YF-DAI-USD
+187.29124450683597,192.8418884277344,202.89259338378903,204.85227966308597,1525052.0,1643328000,YF-DAI-USD
+200.77484130859372,202.8902282714844,208.06784057617188,212.33673095703125,1216598.0,1643414400,YF-DAI-USD
+195.9120635986328,208.19309997558597,204.63238525390625,225.10194396972656,2212343.0,1643500800,YF-DAI-USD
+198.72320556640625,204.7517242431641,212.09274291992188,226.817626953125,1187019.0,1643587200,YF-DAI-USD
+205.9823455810547,212.0964813232422,229.94776916503903,249.15838623046875,1441926.0,1643673600,YF-DAI-USD
+210.2715759277344,229.9474639892578,211.2312164306641,238.8519592285156,1267770.0,1643760000,YF-DAI-USD
+205.54083251953125,211.22915649414065,210.7938995361328,220.81539916992188,1213338.0,1643846400,YF-DAI-USD
+209.31155395507807,210.80519104003903,240.22357177734372,240.22357177734372,1117130.0,1643932800,YF-DAI-USD
+225.47938537597656,240.22161865234372,237.6690826416016,241.52276611328125,1487510.0,1644019200,YF-DAI-USD
+230.4087677001953,237.6671600341797,236.23974609375,239.73423767089844,1386736.0,1644105600,YF-DAI-USD
+234.48458862304688,236.23927307128903,247.4963531494141,247.4963531494141,787997.0,1644192000,YF-DAI-USD
+225.42079162597656,247.49771118164065,228.6966857910156,250.269287109375,1597392.0,1644278400,YF-DAI-USD
+221.4834747314453,228.5222930908203,235.20736694335935,240.9324951171875,640321.0,1644364800,YF-DAI-USD
+220.63958740234372,235.27444458007807,221.11595153808597,235.6554412841797,362519.0,1644451200,YF-DAI-USD
+196.02207946777344,221.17166137695312,197.7447967529297,225.6722412109375,326493.0,1644537600,YF-DAI-USD
+190.9263153076172,197.75515747070312,200.34811401367188,207.5140838623047,436726.0,1644624000,YF-DAI-USD
+185.76715087890625,200.5025177001953,185.76715087890625,206.1510009765625,425714.0,1644710400,YF-DAI-USD
+181.6231842041016,185.8853912353516,193.74514770507807,199.96006774902344,550827.0,1644796800,YF-DAI-USD
+188.76095581054688,193.7158203125,208.15939331054688,213.4837951660156,350972.0,1644883200,YF-DAI-USD
+198.73487854003903,208.80589294433597,206.78564453125,214.51467895507807,460212.0,1644969600,YF-DAI-USD
+194.1271209716797,206.77935791015625,197.8436737060547,208.4792022705078,466145.0,1645056000,YF-DAI-USD
+165.42811584472656,197.85841369628903,171.98519897460938,199.43362426757807,207598.0,1645142400,YF-DAI-USD
+171.89862060546875,172.0996551513672,180.6827545166016,192.06187438964844,517574.0,1645228800,YF-DAI-USD
+165.6772918701172,180.7251739501953,170.6448974609375,183.19017028808597,557752.0,1645315200,YF-DAI-USD
+156.58558654785156,170.639892578125,158.6775665283203,175.46630859375,304600.0,1645401600,YF-DAI-USD
+138.93093872070312,158.6638946533203,168.79403686523438,169.99234008789062,404762.0,1645488000,YF-DAI-USD
+157.26803588867188,168.76779174804688,164.52621459960938,174.52609252929688,525111.0,1645574400,YF-DAI-USD
+135.93357849121094,164.5947265625,150.7801513671875,164.5947265625,626369.0,1645660800,YF-DAI-USD
+148.05612182617188,150.7208709716797,157.6780548095703,161.58518981933594,440661.0,1645747200,YF-DAI-USD
+150.9456787109375,156.7895050048828,175.81298828125,183.21539306640625,860678.0,1645833600,YF-DAI-USD
+156.80670166015625,175.8196258544922,158.66064453125,178.09619140625,656705.0,1645920000,YF-DAI-USD
+152.34429931640625,158.66172790527344,163.7548828125,174.8854217529297,467528.0,1646006400,YF-DAI-USD
+159.464599609375,163.64974975585938,164.419921875,175.74362182617188,317015.0,1646092800,YF-DAI-USD
+156.1198272705078,164.3330535888672,158.30799865722656,171.17189025878906,179436.0,1646179200,YF-DAI-USD
+147.9179229736328,158.31520080566406,163.58767700195312,169.54641723632812,136621.0,1646265600,YF-DAI-USD
+139.265625,163.58753967285156,148.7762451171875,164.80772399902344,216376.0,1646352000,YF-DAI-USD
+141.4911346435547,148.79220581054688,145.6247100830078,156.40203857421875,220538.0,1646438400,YF-DAI-USD
+139.535400390625,145.6268768310547,146.5861358642578,157.79144287109375,191408.0,1646524800,YF-DAI-USD
+133.79925537109375,146.4773712158203,137.80393981933594,149.22088623046875,180887.0,1646611200,YF-DAI-USD
+131.52194213867188,137.80665588378906,135.9817657470703,146.32382202148438,209507.0,1646697600,YF-DAI-USD
+133.25741577148438,135.98536682128906,162.4764404296875,211.470458984375,801662.0,1646784000,YF-DAI-USD
+146.0430145263672,162.47023010253906,160.627197265625,206.12188720703125,1491846.0,1646870400,YF-DAI-USD
+153.56190490722656,161.17893981933594,158.51480102539062,175.12889099121094,543710.0,1646956800,YF-DAI-USD
+156.12977600097656,158.57289123535156,168.49623107910156,176.2858123779297,428887.0,1647043200,YF-DAI-USD
+157.71292114257812,168.63531494140625,163.77413940429688,170.93154907226562,336184.0,1647129600,YF-DAI-USD
+147.38331604003906,163.75173950195312,154.97732543945312,164.3975830078125,247028.0,1647216000,YF-DAI-USD
+148.5157012939453,154.9866943359375,158.80209350585938,178.386474609375,537171.0,1647302400,YF-DAI-USD
+155.8682861328125,158.80169677734375,163.54420471191406,166.31094360351562,242717.0,1647388800,YF-DAI-USD
+160.50852966308594,163.54684448242188,170.3407745361328,171.56167602539062,382483.0,1647475200,YF-DAI-USD
+160.82000732421875,170.34019470214844,166.31439208984375,176.7741241455078,231317.0,1647561600,YF-DAI-USD
+162.19769287109375,166.72906494140625,168.35125732421875,173.38449096679688,331283.0,1647648000,YF-DAI-USD
+167.806884765625,168.3516082763672,182.3583526611328,213.80630493164065,1349294.0,1647734400,YF-DAI-USD
+176.0996856689453,182.35760498046875,184.42686462402344,190.0616607666016,386783.0,1647820800,YF-DAI-USD
+180.40167236328125,184.45042419433597,191.8798675537109,195.9300994873047,485880.0,1647907200,YF-DAI-USD
+177.66085815429688,191.88064575195312,184.2806701660156,192.78160095214844,343691.0,1647993600,YF-DAI-USD
+182.12564086914065,184.2782745361328,190.1346893310547,195.4027557373047,533219.0,1648080000,YF-DAI-USD
+184.1078643798828,190.1405334472656,186.4005126953125,194.74703979492188,610622.0,1648166400,YF-DAI-USD
+181.02281188964844,186.43194580078125,182.70913696289065,187.56326293945312,159423.0,1648252800,YF-DAI-USD
+177.5521697998047,182.80767822265625,187.4354705810547,196.84454345703125,593467.0,1648339200,YF-DAI-USD
+186.234619140625,187.30050659179688,190.4616241455078,198.96826171875,457780.0,1648425600,YF-DAI-USD
+177.87124633789062,190.45091247558597,186.8502655029297,192.6251220703125,281260.0,1648512000,YF-DAI-USD
+170.9780731201172,186.84890747070312,176.8014678955078,187.20211791992188,536516.0,1648598400,YF-DAI-USD
+171.2050018310547,176.08106994628906,177.31771850585938,187.18743896484372,355529.0,1648684800,YF-DAI-USD
+170.30946350097656,177.33096313476562,178.10377502441406,179.48977661132812,731195.0,1648771200,YF-DAI-USD
+170.76625061035156,178.20260620117188,175.08827209472656,195.0769195556641,627306.0,1648857600,YF-DAI-USD
+167.2920684814453,175.07257080078125,173.0760040283203,180.3939208984375,303277.0,1648944000,YF-DAI-USD
+168.35321044921875,173.05584716796875,178.20492553710938,185.0118103027344,522171.0,1649030400,YF-DAI-USD
+169.57725524902344,178.2056121826172,170.16297912597656,183.01043701171875,446672.0,1649116800,YF-DAI-USD
+151.7470703125,170.16171264648438,153.21932983398438,170.16171264648438,174869.0,1649203200,YF-DAI-USD
+146.22357177734375,153.23541259765625,150.4934844970703,157.3729248046875,206983.0,1649289600,YF-DAI-USD
+148.57647705078125,150.49380493164062,149.79940795898438,154.66934204101562,266835.0,1649376000,YF-DAI-USD
+148.99085998535156,149.7313690185547,165.57321166992188,165.57321166992188,225144.0,1649462400,YF-DAI-USD
+151.2071075439453,165.56871032714844,155.5538330078125,167.75265502929688,251902.0,1649548800,YF-DAI-USD
+141.64212036132812,155.52272033691406,142.29139709472656,157.24978637695312,111191.0,1649635200,YF-DAI-USD
+138.5760040283203,142.36219787597656,141.2676544189453,151.65968322753906,222234.0,1649721600,YF-DAI-USD
+137.89039611816406,141.25711059570312,144.99058532714844,146.39361572265625,279137.0,1649808000,YF-DAI-USD
+139.3033447265625,144.9879150390625,141.8282470703125,148.00955200195312,375126.0,1649894400,YF-DAI-USD
+136.72830200195312,141.8366241455078,142.10617065429688,143.94223022460938,444524.0,1649980800,YF-DAI-USD
+135.50802612304688,142.3210906982422,149.51580810546875,154.5845947265625,395441.0,1650067200,YF-DAI-USD
+144.1731719970703,149.4375762939453,145.33604431152344,155.29629516601562,243214.0,1650153600,YF-DAI-USD
+137.18002319335938,145.41796875,170.26785278320312,225.12083435058597,924450.0,1650240000,YF-DAI-USD
+168.29095458984375,170.26925659179688,174.91299438476562,193.20220947265625,805403.0,1650326400,YF-DAI-USD
+161.37989807128906,174.9124755859375,164.36383056640625,174.9124755859375,636588.0,1650412800,YF-DAI-USD
+161.23892211914062,164.3644256591797,164.80787658691406,196.3812713623047,2458371.0,1650499200,YF-DAI-USD
+156.99819946289062,164.44920349121094,161.35606384277344,172.84963989257812,769199.0,1650585600,YF-DAI-USD
+151.6986846923828,161.18295288085938,154.7369842529297,168.8190155029297,757337.0,1650672000,YF-DAI-USD
+147.82061767578125,154.737060546875,148.58624267578125,156.98681640625,543181.0,1650758400,YF-DAI-USD
+146.64602661132812,148.5865020751953,156.24098205566406,159.05282592773438,509788.0,1650844800,YF-DAI-USD
+142.1134796142578,156.22474670410156,145.8223876953125,157.72691345214844,532291.0,1650931200,YF-DAI-USD
+139.9220733642578,145.81883239746094,146.5558624267578,150.21324157714844,568534.0,1651017600,YF-DAI-USD
+141.81402587890625,146.2345733642578,146.53189086914062,150.71795654296875,544552.0,1651104000,YF-DAI-USD
+138.57730102539062,146.5281982421875,140.45355224609375,149.2492218017578,520324.0,1651190400,YF-DAI-USD
+127.44322204589844,140.61814880371094,128.1954345703125,144.00387573242188,349148.0,1651276800,YF-DAI-USD
+128.00949096679688,128.31373596191406,137.58547973632812,139.269775390625,404291.0,1651363200,YF-DAI-USD
+126.39996337890624,137.57412719726562,132.6496124267578,139.82666015625,442226.0,1651449600,YF-DAI-USD
+126.76396942138672,132.64540100097656,128.7715606689453,134.957763671875,307644.0,1651536000,YF-DAI-USD
+123.7104949951172,128.7721710205078,135.07066345214844,137.7206573486328,365849.0,1651622400,YF-DAI-USD
+127.75721740722656,136.41195678710938,131.0906982421875,161.1458740234375,817468.0,1651708800,YF-DAI-USD
+125.14055633544922,131.0886688232422,129.010009765625,132.21551513671875,237287.0,1651795200,YF-DAI-USD
+120.53961181640624,129.00755310058594,123.0756378173828,130.4267120361328,222088.0,1651881600,YF-DAI-USD
+114.5932159423828,123.05768585205078,118.603271484375,124.05071258544922,160914.0,1651968000,YF-DAI-USD
+100.54581451416016,117.98163604736328,103.31694793701172,118.8464813232422,214824.0,1652054400,YF-DAI-USD
+99.18834686279295,102.76300811767578,102.0777359008789,107.3282241821289,200973.0,1652140800,YF-DAI-USD
+60.47320556640625,102.08028411865234,61.21284103393555,105.03858184814452,298563.0,1652227200,YF-DAI-USD
+52.12434768676758,61.403076171875,56.99250030517578,66.3775863647461,243356.0,1652313600,YF-DAI-USD
+56.30741500854492,57.001224517822266,61.733131408691406,66.45621490478516,159435.0,1652400000,YF-DAI-USD
+59.27958297729492,61.73029708862305,64.91009521484375,79.16421508789062,423505.0,1652486400,YF-DAI-USD
+63.55709457397461,64.9124526977539,74.04358673095703,83.99710845947266,352051.0,1652572800,YF-DAI-USD
+67.41107177734375,74.05665588378906,71.60274505615234,74.54041290283203,250656.0,1652659200,YF-DAI-USD
+67.24254608154297,71.60589599609375,75.4360122680664,78.0299301147461,242855.0,1652745600,YF-DAI-USD
+62.52849960327149,75.44243621826172,68.11592102050781,77.65309143066406,167477.0,1652832000,YF-DAI-USD
+59.46221160888672,68.17107391357422,64.13636779785156,73.45307922363281,173427.0,1652918400,YF-DAI-USD
+59.36906433105469,64.09696960449219,74.58452606201172,77.5611343383789,361094.0,1653004800,YF-DAI-USD
+73.7840347290039,74.58511352539062,79.2119369506836,80.03217315673828,85565.0,1653091200,YF-DAI-USD
+71.27862548828125,79.2052230834961,71.93535614013672,81.90615844726562,210949.0,1653177600,YF-DAI-USD
+66.96121978759766,71.9327163696289,68.15068054199219,78.09635162353516,167156.0,1653264000,YF-DAI-USD
+60.68230819702149,68.151123046875,62.747840881347656,72.2321548461914,250375.0,1653350400,YF-DAI-USD
+60.39292144775391,62.74892044067383,62.63219833374024,64.64762878417969,124732.0,1653436800,YF-DAI-USD
+58.28236389160156,62.63205337524414,59.73710632324219,70.99209594726562,195771.0,1653523200,YF-DAI-USD
+54.73562240600586,59.729454040527344,56.1658821105957,61.62122344970703,182487.0,1653609600,YF-DAI-USD
+55.69127655029297,59.3996467590332,55.95807647705078,60.97251129150391,146778.0,1653696000,YF-DAI-USD
+53.481441497802734,55.93102264404297,61.45076751708984,66.54126739501953,155483.0,1653782400,YF-DAI-USD
+57.880401611328125,61.21932601928711,61.48914337158203,65.69417572021484,220530.0,1653868800,YF-DAI-USD
+56.29267120361328,61.48841857910156,57.55852127075195,65.9995346069336,162373.0,1653955200,YF-DAI-USD
+55.47690582275391,57.55653381347656,56.225364685058594,58.61325073242188,66190.0,1654041600,YF-DAI-USD
+54.81353759765625,56.22025680541992,58.10640335083008,59.38944625854492,115971.0,1654128000,YF-DAI-USD
+54.12859725952149,58.0470085144043,57.14530563354492,59.85154724121094,305437.0,1654214400,YF-DAI-USD
+54.51827621459961,57.15724563598633,55.40276336669922,59.5695686340332,170121.0,1654300800,YF-DAI-USD
+54.426082611083984,55.40072250366211,55.60551071166992,57.32657241821289,125091.0,1654387200,YF-DAI-USD
+55.30570983886719,55.6059455871582,58.8696517944336,60.88738250732422,178024.0,1654473600,YF-DAI-USD
+53.50992584228516,58.87422561645508,57.41426467895508,59.4093017578125,136276.0,1654560000,YF-DAI-USD
+54.71171188354492,57.40436935424805,64.41059875488281,85.40061950683594,755777.0,1654646400,YF-DAI-USD
+59.103328704833984,64.41199493408203,60.58147048950195,64.41199493408203,265442.0,1654732800,YF-DAI-USD
+55.352535247802734,60.58176040649414,55.42109680175781,61.803802490234375,80205.0,1654819200,YF-DAI-USD
+49.229583740234375,55.42071533203125,49.23273468017578,57.67853164672852,208316.0,1654905600,YF-DAI-USD
+45.213138580322266,49.24980926513672,46.02594757080078,50.42501449584961,140510.0,1654992000,YF-DAI-USD
+40.19902038574219,46.02182769775391,41.70021438598633,47.37200164794922,314290.0,1655078400,YF-DAI-USD
+39.61018371582031,41.714630126953125,39.760555267333984,43.13701248168945,94414.0,1655164800,YF-DAI-USD
+35.53900146484375,39.74254608154297,41.20827102661133,41.782958984375,301059.0,1655251200,YF-DAI-USD
+37.13511657714844,41.21281814575195,40.53291702270508,42.39566802978516,173730.0,1655337600,YF-DAI-USD
+38.143009185791016,40.546024322509766,38.96641159057617,42.94497299194336,104584.0,1655424000,YF-DAI-USD
+33.49906539916992,38.96279144287109,36.59651947021485,39.66332244873047,106500.0,1655510400,YF-DAI-USD
+35.40907287597656,36.584991455078125,39.16244888305664,41.56650161743164,163209.0,1655596800,YF-DAI-USD
+37.30126190185547,39.15992736816406,41.42916488647461,51.516883850097656,266636.0,1655683200,YF-DAI-USD
+39.55925369262695,41.4265022277832,43.48151397705078,46.474159240722656,74920.0,1655769600,YF-DAI-USD
+38.68722152709961,43.49821853637695,39.82128143310547,44.08031845092773,52945.0,1655856000,YF-DAI-USD
+36.32173538208008,39.82126998901367,39.893672943115234,41.85685348510742,109333.0,1655942400,YF-DAI-USD
+39.180965423583984,39.89052963256836,46.76780319213867,51.27763748168945,376668.0,1656028800,YF-DAI-USD
+41.27139663696289,46.77024841308594,41.62606048583984,47.58785629272461,201675.0,1656115200,YF-DAI-USD
+40.42646789550781,41.62409973144531,43.29473876953125,46.80739212036133,67204.0,1656201600,YF-DAI-USD
+34.76543045043945,43.29682922363281,37.05125045776367,46.00012969970703,508494.0,1656288000,YF-DAI-USD
+36.68964767456055,37.05096054077149,37.28984451293945,42.32518768310547,372275.0,1656374400,YF-DAI-USD
+35.43532180786133,37.28987503051758,37.17164611816406,40.70030975341797,351367.0,1656460800,YF-DAI-USD
+29.30877113342285,37.17231750488281,31.526500701904297,37.29724884033203,379534.0,1656547200,YF-DAI-USD
+29.888551712036133,31.53131103515625,30.35213661193848,32.963592529296875,166325.0,1656633600,YF-DAI-USD
+26.226299285888672,30.352554321289062,29.215415954589844,30.611055374145508,195601.0,1656720000,YF-DAI-USD
+21.909671783447266,29.21525382995605,26.03095245361328,31.546062469482425,280893.0,1656806400,YF-DAI-USD
+23.900297164916992,26.030893325805664,24.86541748046875,26.30113410949707,149061.0,1656892800,YF-DAI-USD
+23.93998908996582,24.865257263183597,25.071720123291016,27.12433624267578,87555.0,1656979200,YF-DAI-USD
+22.304351806640625,25.07199478149414,23.72550201416016,25.589963912963867,266743.0,1657065600,YF-DAI-USD
+23.03048515319824,23.72528076171875,42.24298477172852,56.60895919799805,1755151.0,1657152000,YF-DAI-USD
+32.073585510253906,42.375938415527344,34.37705612182617,48.11986541748047,1386865.0,1657238400,YF-DAI-USD
+30.119356155395508,34.37671661376953,34.39093017578125,38.97526931762695,535755.0,1657324800,YF-DAI-USD
+31.282007217407227,34.38993835449219,32.22935104370117,34.41232681274414,183879.0,1657411200,YF-DAI-USD
+28.75098991394043,32.22886276245117,30.19329833984375,33.09031677246094,186287.0,1657497600,YF-DAI-USD
+28.151575088500977,30.22762489318848,28.984294891357425,31.108837127685547,132855.0,1657584000,YF-DAI-USD
+28.456958770751957,28.984413146972656,36.75758361816406,46.43312454223633,957707.0,1657670400,YF-DAI-USD
+33.7137565612793,36.75802993774414,36.65800857543945,37.223243713378906,245278.0,1657756800,YF-DAI-USD
+34.83940124511719,36.65779113769531,36.7469367980957,40.196903228759766,196449.0,1657843200,YF-DAI-USD
+33.76896667480469,36.74649429321289,35.58844757080078,36.97887420654297,213846.0,1657929600,YF-DAI-USD
+33.70962142944336,35.58064270019531,34.76610565185547,36.60156631469727,157735.0,1658016000,YF-DAI-USD
+34.11187744140625,34.76740264892578,35.599754333496094,36.158973693847656,199955.0,1658102400,YF-DAI-USD
+33.73200988769531,35.62821578979492,37.4486198425293,39.1587142944336,215871.0,1658188800,YF-DAI-USD
+35.00856018066406,37.487548828125,35.48579788208008,44.15542221069336,329917.0,1658275200,YF-DAI-USD
+34.57675552368164,35.48355865478516,35.67927169799805,38.29781723022461,136424.0,1658361600,YF-DAI-USD
+33.07206726074219,35.67243957519531,35.02566909790039,37.340576171875,124328.0,1658448000,YF-DAI-USD
+33.82730484008789,35.118350982666016,35.62450408935547,36.26314163208008,97750.0,1658534400,YF-DAI-USD
+34.41483688354492,35.6375846862793,35.05975341796875,37.25217819213867,179282.0,1658620800,YF-DAI-USD
+33.289161682128906,35.06072235107422,33.5883903503418,35.10126495361328,122735.0,1658707200,YF-DAI-USD
+33.302921295166016,33.5888786315918,39.04721450805664,41.32583999633789,265726.0,1658793600,YF-DAI-USD
+35.55537033081055,39.00320816040039,36.53549575805664,42.96030044555664,267395.0,1658880000,YF-DAI-USD
+35.21223449707031,36.53460693359375,41.88276672363281,42.35712814331055,445411.0,1658966400,YF-DAI-USD
+41.73196792602539,41.883399963378906,42.81422424316406,46.20216369628906,271252.0,1659052800,YF-DAI-USD
+39.5298957824707,42.81169128417969,42.53824615478516,43.83104705810547,201092.0,1659139200,YF-DAI-USD
+35.78630828857422,42.53765869140625,36.62775039672852,45.2229118347168,307206.0,1659225600,YF-DAI-USD
+35.05815887451172,36.89011764526367,35.43833923339844,38.30131530761719,122457.0,1659312000,YF-DAI-USD
+31.295387268066406,35.433555603027344,34.50986099243164,36.06401824951172,153935.0,1659398400,YF-DAI-USD
+33.145076751708984,34.47747039794922,35.42366409301758,37.80919647216797,204853.0,1659484800,YF-DAI-USD
+32.79035949707031,35.4622688293457,34.107173919677734,35.74073028564453,121321.0,1659571200,YF-DAI-USD
+33.20941925048828,34.10325622558594,35.042579650878906,35.622928619384766,144966.0,1659657600,YF-DAI-USD
+34.28424453735352,35.02218246459961,35.32126998901367,36.40804290771485,133784.0,1659744000,YF-DAI-USD
+34.07505798339844,35.32347869873047,34.4726676940918,36.496002197265625,120962.0,1659830400,YF-DAI-USD
+34.2775993347168,34.47468185424805,35.53138732910156,37.08262252807617,124862.0,1659916800,YF-DAI-USD
+34.83197021484375,35.53566360473633,35.223731994628906,38.44126892089844,115161.0,1660003200,YF-DAI-USD
+34.23928451538086,35.222679138183594,36.25596618652344,37.92663192749024,127183.0,1660089600,YF-DAI-USD
+35.10403823852539,36.2601203918457,35.17796325683594,37.90959548950195,105769.0,1660176000,YF-DAI-USD
+35.0089111328125,35.179412841796875,36.75982666015625,37.00750350952149,72821.0,1660262400,YF-DAI-USD
+35.78751373291016,36.745338439941406,36.09642791748047,37.7482795715332,94658.0,1660348800,YF-DAI-USD
+33.84073638916016,36.12929916381836,34.26118087768555,36.64535140991211,88729.0,1660435200,YF-DAI-USD
+34.1843376159668,34.263301849365234,35.28980255126953,36.76471710205078,101708.0,1660521600,YF-DAI-USD
+34.25898361206055,35.28610610961914,36.79203796386719,37.12023162841797,73711.0,1660608000,YF-DAI-USD
+34.00353240966797,36.79133987426758,34.37125015258789,36.83714294433594,75865.0,1660694400,YF-DAI-USD
+33.79677200317383,34.37383270263672,34.256813049316406,41.983489990234375,251776.0,1660780800,YF-DAI-USD
+31.383106231689453,34.25687789916992,31.38716697692871,34.687015533447266,85498.0,1660867200,YF-DAI-USD
+29.80192375183105,31.354402542114254,31.27260971069336,31.62279319763184,78130.0,1660953600,YF-DAI-USD
+30.66921043395996,31.267486572265625,31.31900405883789,33.43568420410156,143078.0,1661040000,YF-DAI-USD
+29.163068771362305,31.37523651123047,30.18279838562012,32.010066986083984,78356.0,1661126400,YF-DAI-USD
+29.36758041381836,30.26668357849121,30.51456642150879,31.06203842163086,76690.0,1661212800,YF-DAI-USD
+28.76277732849121,30.512733459472656,29.41745948791504,31.16594696044922,69223.0,1661299200,YF-DAI-USD
+28.391979217529297,29.418169021606445,29.5260066986084,30.562902450561523,80344.0,1661385600,YF-DAI-USD
+28.420045852661133,29.523866653442383,28.51577377319336,31.59248352050781,122194.0,1661472000,YF-DAI-USD
+28.51184463500977,28.51603126525879,29.541847229003903,30.826509475708008,70058.0,1661558400,YF-DAI-USD
+26.887624740600582,29.551145553588867,27.031408309936523,30.4749813079834,84401.0,1661644800,YF-DAI-USD
+26.331483840942383,27.030786514282227,27.833118438720703,28.591737747192383,71514.0,1661731200,YF-DAI-USD
+25.97430992126465,27.87391662597656,27.079105377197266,28.83370780944824,70147.0,1661817600,YF-DAI-USD
+25.32852554321289,27.08132553100586,25.68075180053711,28.01572608947754,69404.0,1661904000,YF-DAI-USD
+24.299638748168945,25.71294212341309,26.065427780151367,26.438989639282227,76588.0,1661990400,YF-DAI-USD
+24.60140037536621,26.078258514404297,25.12779998779297,27.045635223388672,51668.0,1662076800,YF-DAI-USD
+23.95375633239746,25.019100189208984,25.42455291748047,26.004688262939453,54326.0,1662163200,YF-DAI-USD
+24.40313148498535,25.422142028808597,26.9266300201416,29.24721336364746,157103.0,1662249600,YF-DAI-USD
+24.64579391479492,26.918336868286133,25.789947509765625,27.583200454711918,74619.0,1662336000,YF-DAI-USD
+24.826549530029297,25.77104759216309,25.23179626464844,28.26628303527832,83099.0,1662422400,YF-DAI-USD
+23.25061798095703,25.22455406188965,24.53301239013672,25.22455406188965,101820.0,1662508800,YF-DAI-USD
+24.44202041625977,24.530763626098636,24.97445678710937,31.13390350341797,177205.0,1662595200,YF-DAI-USD
+24.75243186950684,25.185733795166016,26.769081115722656,27.41102409362793,90641.0,1662681600,YF-DAI-USD
+24.81330680847168,26.83352279663086,25.384187698364254,27.04100227355957,51572.0,1662768000,YF-DAI-USD
+24.906986236572266,25.365388870239254,25.360055923461918,26.50180435180664,61214.0,1662854400,YF-DAI-USD
+24.375900268554688,25.36450958251953,24.617822647094727,26.31388092041016,64967.0,1662940800,YF-DAI-USD
+23.584705352783203,24.59734916687012,24.53630828857422,25.35969352722168,56562.0,1663027200,YF-DAI-USD
+23.894853591918945,24.18716812133789,24.277063369750977,28.682165145874023,142053.0,1663113600,YF-DAI-USD
+23.47072982788086,24.262401580810547,23.623924255371094,25.11568069458008,57760.0,1663200000,YF-DAI-USD
+23.09203720092773,23.62506484985352,23.50564765930176,24.360164642333984,68224.0,1663286400,YF-DAI-USD
+23.272619247436523,23.512535095214844,26.097490310668945,38.71410369873047,303406.0,1663372800,YF-DAI-USD
+24.398853302001957,26.100452423095703,24.76124382019043,27.825990676879883,152433.0,1663459200,YF-DAI-USD
+23.90443420410156,24.761131286621094,28.778566360473636,33.55094528198242,177733.0,1663545600,YF-DAI-USD
+28.44161033630371,28.77889442443848,30.688573837280277,49.57052612304688,991319.0,1663632000,YF-DAI-USD
+27.53747940063477,30.64229393005371,28.42724609375,32.60758590698242,183833.0,1663718400,YF-DAI-USD
+28.32510757446289,28.497047424316406,29.497556686401367,32.47270584106445,94578.0,1663804800,YF-DAI-USD
+26.559249877929688,29.49748420715332,27.028539657592773,29.909746170043945,93908.0,1663891200,YF-DAI-USD
+26.39946937561035,27.031105041503903,27.02117347717285,28.12230682373047,72355.0,1663977600,YF-DAI-USD
+26.704769134521484,27.164142608642575,30.026752471923828,33.941890716552734,165796.0,1664064000,YF-DAI-USD
+27.404096603393555,30.06753158569336,28.23561668395996,30.442750930786133,107810.0,1664150400,YF-DAI-USD
+26.654773712158203,28.207677841186523,27.108074188232425,29.155866622924805,75633.0,1664236800,YF-DAI-USD
+25.86993789672852,27.10016632080078,29.563480377197266,30.802589416503903,100215.0,1664323200,YF-DAI-USD
+26.883777618408203,29.562124252319336,28.39655113220215,29.59095573425293,88611.0,1664409600,YF-DAI-USD
+26.442407608032227,28.35850143432617,27.42288017272949,29.004064559936523,57097.0,1664496000,YF-DAI-USD
+26.468250274658203,27.4243221282959,28.12067031860352,28.76371955871582,74297.0,1664582400,YF-DAI-USD
+25.99750328063965,28.12285614013672,27.511642456054688,28.8897647857666,80530.0,1664668800,YF-DAI-USD
+27.19953727722168,27.512920379638672,28.746116638183597,30.99053382873535,85214.0,1664755200,YF-DAI-USD
+27.093158721923828,28.7463321685791,27.41085624694824,28.930099487304688,101751.0,1664841600,YF-DAI-USD
+27.136682510375977,27.41768264770508,27.87010955810547,28.5454044342041,65463.0,1664928000,YF-DAI-USD
+26.99729347229004,27.872547149658203,27.72526359558105,28.113676071166992,51296.0,1665014400,YF-DAI-USD
+26.54462242126465,27.72557258605957,27.064224243164062,28.07270812988281,70487.0,1665100800,YF-DAI-USD
+26.804622650146484,27.062217712402344,27.692272186279297,28.827497482299805,100687.0,1665187200,YF-DAI-USD
+26.901933670043945,27.692472457885746,27.62438201904297,28.12761688232422,48834.0,1665273600,YF-DAI-USD
+25.872142791748047,27.626697540283203,27.316556930541992,28.06937026977539,42487.0,1665360000,YF-DAI-USD
+25.14084815979004,27.33729362487793,26.08302116394043,27.93709754943848,67287.0,1665446400,YF-DAI-USD
+25.300302505493164,26.08357048034668,25.74115753173828,27.090368270874023,49528.0,1665532800,YF-DAI-USD
+25.23259925842285,25.69158744812012,26.429258346557617,27.36939811706543,71785.0,1665619200,YF-DAI-USD
+26.42796516418457,26.42796516418457,26.80320930480957,29.41252899169922,82994.0,1665705600,YF-DAI-USD
+25.7330379486084,26.80246353149414,27.281463623046875,28.137083053588867,84312.0,1665792000,YF-DAI-USD
+26.52767944335937,27.283472061157227,26.80083465576172,27.858402252197266,79995.0,1665878400,YF-DAI-USD
+25.925870895385746,26.843076705932617,27.9022274017334,28.770925521850582,926751.0,1665964800,YF-DAI-USD
+26.025951385498047,27.87754249572754,27.20485496520996,29.669708251953125,567049.0,1666051200,YF-DAI-USD
+26.59017372131348,27.20523834228516,26.680078506469727,27.636764526367188,255690.0,1666137600,YF-DAI-USD
+25.775096893310547,26.67965316772461,26.221250534057617,27.609920501708984,194616.0,1666224000,YF-DAI-USD
+26.14108657836914,26.2293701171875,41.1035041809082,46.17364501953125,1176622.0,1666310400,YF-DAI-USD
+32.927490234375,41.25086212158203,33.115806579589844,75.76274871826172,1580592.0,1666396800,YF-DAI-USD
+30.419523239135746,33.12619400024414,31.168426513671875,36.909366607666016,323565.0,1666483200,YF-DAI-USD
+29.370830535888672,31.182212829589844,39.461124420166016,49.932403564453125,490242.0,1666569600,YF-DAI-USD
+37.18826675415039,39.461124420166016,38.2862434387207,45.96549224853516,528895.0,1666656000,YF-DAI-USD
+36.06925582885742,38.24514389038086,36.07427597045898,42.57646179199219,137541.0,1666742400,YF-DAI-USD
+33.595706939697266,36.07427978515625,35.00393295288086,39.21941375732422,122464.0,1666828800,YF-DAI-USD
+34.599666595458984,35.003929138183594,34.85538482666016,36.183868408203125,84885.0,1666915200,YF-DAI-USD
+32.67285919189453,34.85537338256836,33.50923156738281,35.45856475830078,79289.0,1667001600,YF-DAI-USD
+32.896148681640625,33.50924301147461,32.978267669677734,35.83951950073242,68429.0,1667088000,YF-DAI-USD
+32.49456787109375,32.97826385498047,33.11094665527344,34.45916748046875,816231.0,1667174400,YF-DAI-USD
+32.31573867797852,33.110958099365234,32.79189682006836,33.74509048461914,467211.0,1667260800,YF-DAI-USD
+30.449970245361328,32.791866302490234,35.517852783203125,37.34119415283203,937935.0,1667347200,YF-DAI-USD
+34.63812255859375,35.517852783203125,37.12140655517578,37.606292724609375,823425.0,1667433600,YF-DAI-USD
+34.74500274658203,37.12173843383789,37.35562515258789,38.70694351196289,789453.0,1667520000,YF-DAI-USD
+35.8145866394043,37.3236083984375,37.72190475463867,40.05099868774414,217530.0,1667606400,YF-DAI-USD
+34.99647521972656,37.721866607666016,38.436859130859375,44.652950286865234,1261302.0,1667692800,YF-DAI-USD
+38.2425422668457,38.42280197143555,41.15874481201172,43.71766662597656,680688.0,1667779200,YF-DAI-USD
+30.064960479736328,41.15874099731445,33.608116149902344,41.33921051025391,1027353.0,1667865600,YF-DAI-USD
+29.014867782592773,33.608123779296875,29.30220413208008,35.854434967041016,1299884.0,1667952000,YF-DAI-USD
+29.03709983825684,29.23264503479004,36.339111328125,39.88926315307617,877508.0,1668038400,YF-DAI-USD
+31.872285842895508,36.303558349609375,33.64860534667969,36.52108383178711,1024945.0,1668124800,YF-DAI-USD
+32.67338562011719,33.64654541015625,34.702720642089844,36.51235580444336,1222157.0,1668211200,YF-DAI-USD
+31.34982681274414,34.728031158447266,32.28929138183594,35.20001602172852,680979.0,1668297600,YF-DAI-USD
+31.07777976989746,32.29661560058594,46.91960906982422,61.1373405456543,4197895.0,1668384000,YF-DAI-USD
+32.96099853515625,46.924598693847656,50.33451461791992,62.25947189331055,3329258.0,1668470400,YF-DAI-USD
+35.49112701416016,50.34996032714844,37.89652633666992,50.38723373413086,462044.0,1668556800,YF-DAI-USD
+33.74735641479492,37.8725700378418,35.40574264526367,38.71278762817383,90296.0,1668643200,YF-DAI-USD
+35.33820724487305,35.41538619995117,35.58457946777344,37.78839492797852,104148.0,1668729600,YF-DAI-USD
+34.67941665649414,35.55850601196289,37.81671905517578,39.5238151550293,102504.0,1668816000,YF-DAI-USD
+34.212215423583984,37.81672668457031,34.29375076293945,41.62068557739258,123614.0,1668902400,YF-DAI-USD
+31.52187156677246,34.27919387817383,33.6745719909668,37.05153274536133,101457.0,1668988800,YF-DAI-USD
+33.19437789916992,33.678123474121094,34.76658248901367,34.97567367553711,73161.0,1669075200,YF-DAI-USD
+34.03951644897461,34.76143264770508,35.05448532104492,35.9422492980957,50317.0,1669161600,YF-DAI-USD
+33.458885192871094,35.056739807128906,35.87274169921875,35.87822341918945,60578.0,1669248000,YF-DAI-USD
+34.14524841308594,35.87276840209961,36.36933517456055,36.90041732788086,89400.0,1669334400,YF-DAI-USD
+34.288055419921875,36.36631774902344,34.51387023925781,37.14678955078125,60993.0,1669420800,YF-DAI-USD
+34.47591781616211,34.49265670776367,37.84278106689453,38.61266326904297,64299.0,1669507200,YF-DAI-USD
+33.790069580078125,37.842716217041016,35.32197570800781,37.94886779785156,59185.0,1669593600,YF-DAI-USD
+34.94376754760742,35.309112548828125,35.468929290771484,41.44709777832031,65056.0,1669680000,YF-DAI-USD
+33.448036193847656,35.46892547607422,33.784358978271484,37.34450912475586,80173.0,1669766400,YF-DAI-USD
+32.3991584777832,33.78438186645508,33.59759521484375,33.99251174926758,31568.0,1669852800,YF-DAI-USD
+32.41483688354492,33.625125885009766,34.273311614990234,35.300052642822266,37502.0,1669939200,YF-DAI-USD
+31.57162857055664,34.239925384521484,31.628995895385746,35.1900749206543,97426.0,1670025600,YF-DAI-USD
+31.614887237548828,31.659469604492188,33.62419509887695,34.84025192260742,54793.0,1670112000,YF-DAI-USD
+32.44969940185547,33.603248596191406,32.89759063720703,34.15286636352539,55964.0,1670198400,YF-DAI-USD
+32.60487365722656,32.897247314453125,33.367374420166016,33.75021743774414,37793.0,1670284800,YF-DAI-USD
+32.189598083496094,33.37969207763672,33.13606643676758,33.44279861450195,27771.0,1670371200,YF-DAI-USD
+32.691261291503906,33.13600158691406,32.805381774902344,34.5676155090332,21344.0,1670457600,YF-DAI-USD
+29.491504669189453,32.8052978515625,32.35002136230469,32.96514129638672,28861.0,1670544000,YF-DAI-USD
+32.13386917114258,32.35002136230469,32.19703674316406,33.723419189453125,26160.0,1670630400,YF-DAI-USD
+32.171932220458984,32.197025299072266,33.14694595336914,33.67759323120117,81222.0,1670716800,YF-DAI-USD
+31.59289932250977,33.14677810668945,31.86363983154297,34.08110809326172,48115.0,1670803200,YF-DAI-USD
+31.60752868652344,31.86671257019043,33.863853454589844,35.02688217163086,89821.0,1670889600,YF-DAI-USD
+33.77629470825195,33.87520980834961,132.017822265625,213.89915466308597,21119874.0,1670976000,YF-DAI-USD
+84.41006469726562,132.1348419189453,93.5185546875,137.668701171875,10289401.0,1671062400,YF-DAI-USD
+85.71613311767578,93.5330581665039,91.44097137451172,129.23468017578125,5798081.0,1671148800,YF-DAI-USD
+88.57630157470703,91.3978042602539,97.00753021240234,121.15534973144533,4917506.0,1671235200,YF-DAI-USD
+96.61756896972656,97.02896118164062,103.10790252685548,109.98779296875,3945947.0,1671321600,YF-DAI-USD
+87.74894714355469,103.10790252685548,89.30852508544922,107.33653259277344,1270363.0,1671408000,YF-DAI-USD
+83.26322937011719,89.30850219726562,84.20079040527344,92.82392120361328,626584.0,1671494400,YF-DAI-USD
+74.77057647705078,84.20082092285156,77.48284149169922,94.13985443115234,2294970.0,1671580800,YF-DAI-USD
+59.71171188354492,77.51951599121094,63.13765335083008,80.62629699707031,1881124.0,1671667200,YF-DAI-USD
+59.56364440917969,63.13765335083008,59.675270080566406,66.69761657714844,730322.0,1671753600,YF-DAI-USD
+56.4597282409668,59.66115951538086,80.98722076416016,93.97176361083984,3628959.0,1671840000,YF-DAI-USD
+77.41521453857422,80.98721313476562,80.12828063964844,96.70442962646484,3385436.0,1671926400,YF-DAI-USD
+71.20159912109375,80.20030212402344,74.14522552490234,80.20143127441406,1571827.0,1672012800,YF-DAI-USD
+72.05563354492188,74.13557434082031,72.92546844482422,77.60187530517578,1456655.0,1672099200,YF-DAI-USD
+64.61488342285156,72.91584777832031,69.13284301757812,73.5162582397461,738404.0,1672185600,YF-DAI-USD
+69.06835174560547,69.1328353881836,78.38569641113281,94.39363098144533,1668435.0,1672272000,YF-DAI-USD
+75.7092514038086,78.38569641113281,80.23638916015625,81.7404556274414,527885.0,1672358400,YF-DAI-USD
+78.53691864013672,80.29443359375,79.35803985595703,82.69757080078125,336089.0,1672444800,YF-DAI-USD
+76.64936065673828,79.40771484375,76.67410278320312,79.40974426269531,236378.0,1672531200,YF-DAI-USD
+75.9233627319336,76.67393493652344,79.1234130859375,85.44002532958984,232011.0,1672617600,YF-DAI-USD
+76.1187744140625,79.09103393554688,77.30248260498047,79.30995178222656,254889.0,1672704000,YF-DAI-USD
+74.36994171142578,77.3021011352539,74.67459869384766,79.94319915771484,712678.0,1672790400,YF-DAI-USD
+72.76150512695312,74.6360092163086,72.9937973022461,74.83187103271484,1173727.0,1672876800,YF-DAI-USD
+69.67015838623047,72.97571563720703,69.823486328125,73.6109848022461,777784.0,1672963200,YF-DAI-USD
+66.67150115966797,69.86941528320312,68.93704986572266,70.61177062988281,748239.0,1673049600,YF-DAI-USD
+63.90301513671875,68.98477172851562,71.90348815917969,72.42655181884766,627465.0,1673136000,YF-DAI-USD
+70.50994110107422,71.61997985839844,78.32083892822266,93.3147964477539,2070257.0,1673222400,YF-DAI-USD
+73.12297058105469,78.3830337524414,73.6417007446289,78.8200912475586,840801.0,1673308800,YF-DAI-USD
+69.30122375488281,73.6415786743164,74.27678680419922,75.56930541992188,684363.0,1673395200,YF-DAI-USD
+71.30767059326172,71.8876724243164,71.77886962890625,82.7534408569336,592244.0,1673481600,YF-DAI-USD
+70.65257263183594,71.77920532226562,77.87447357177734,78.88951873779297,963774.0,1673568000,YF-DAI-USD
+72.19798278808594,77.87664794921875,72.88367462158203,84.05856323242188,838762.0,1673654400,YF-DAI-USD
+68.33132934570312,72.90137481689453,70.8197021484375,82.0418701171875,761996.0,1673740800,YF-DAI-USD
+70.01058959960938,70.85954284667969,72.30612182617188,73.27764129638672,435414.0,1673827200,YF-DAI-USD
+69.6522216796875,72.30619049072266,69.70172882080078,73.35569763183594,278760.0,1673913600,YF-DAI-USD
+65.7790298461914,69.61550903320312,68.69306945800781,72.2497329711914,964307.0,1674000000,YF-DAI-USD
+68.69115447998047,68.76023864746094,70.9884033203125,72.85006713867188,217648.0,1674086400,YF-DAI-USD
+68.91856384277344,71.00321197509766,74.62448120117188,75.56510162353516,804100.0,1674172800,YF-DAI-USD
+74.2105712890625,74.62450408935547,75.12298583984375,77.08747100830078,649063.0,1674259200,YF-DAI-USD
+72.3511734008789,75.17765045166016,73.96031951904297,76.67308044433594,186240.0,1674345600,YF-DAI-USD
+73.89385986328125,73.915771484375,74.22183227539062,81.56671142578125,349121.0,1674432000,YF-DAI-USD
+70.11285400390625,74.18570709228516,70.46292877197266,75.52535247802734,137803.0,1674518400,YF-DAI-USD
+68.80006408691406,70.4672622680664,75.3111801147461,76.40084075927734,132000.0,1674604800,YF-DAI-USD
+72.90755462646484,75.3572998046875,73.73204040527344,75.448974609375,120820.0,1674691200,YF-DAI-USD
+70.84278106689453,73.69316864013672,71.15870666503906,74.07601165771484,95407.0,1674777600,YF-DAI-USD
+68.91986083984375,71.13855743408203,69.46063232421875,71.4940185546875,139043.0,1674864000,YF-DAI-USD
+69.21793365478516,69.46055603027344,74.43069458007812,76.74739074707031,300671.0,1674950400,YF-DAI-USD
+68.92328643798828,74.43513488769531,70.01097106933594,74.45145416259766,177806.0,1675036800,YF-DAI-USD
+67.67528533935547,69.98905181884766,69.61580657958984,72.22323608398438,362061.0,1675123200,YF-DAI-USD
+65.9566421508789,69.57634735107422,68.68475341796875,72.20481872558594,558121.0,1675209600,YF-DAI-USD
+67.80362701416016,68.68277740478516,77.0484390258789,80.29073333740234,1288330.0,1675296000,YF-DAI-USD
+71.3129653930664,77.07747650146484,72.85411834716797,78.03349304199219,486863.0,1675382400,YF-DAI-USD
+70.37136840820312,72.85803985595703,70.44338989257812,74.72232055664062,183816.0,1675468800,YF-DAI-USD
+67.68067932128906,70.51463317871094,68.54208374023438,80.8539047241211,444699.0,1675555200,YF-DAI-USD
+68.54779815673828,68.54779815673828,71.01033020019531,72.75901794433594,1017554.0,1675641600,YF-DAI-USD
+70.8540267944336,70.96126556396484,74.984619140625,82.55641174316406,253315.0,1675728000,YF-DAI-USD
+72.0875015258789,75.01788330078125,73.96739959716797,83.37012481689453,1322319.0,1675814400,YF-DAI-USD
+67.33747100830078,74.0274658203125,68.61412811279297,74.67750549316406,216670.0,1675900800,YF-DAI-USD
+66.79508972167969,68.60974884033203,70.86363220214844,70.9424057006836,256439.0,1675987200,YF-DAI-USD
+68.24659729003906,70.85840606689453,69.14875030517578,72.27050018310547,1663990.0,1676073600,YF-DAI-USD
+68.7027359008789,69.1230697631836,70.90451049804688,73.58733367919922,1589808.0,1676160000,YF-DAI-USD
+68.63716888427734,70.95146942138672,70.03295135498047,71.40977478027344,2143785.0,1676246400,YF-DAI-USD
+68.95849609375,70.06838989257812,74.15618896484375,74.85628509521484,338961.0,1676332800,YF-DAI-USD
+70.0423583984375,74.13031005859375,76.0748519897461,76.16995239257812,418408.0,1676419200,YF-DAI-USD
+,,,,,1676505600,YF-DAI-USD
+68.18001556396484,69.14998626708984,70.00212860107422,71.05040740966797,294676.0,1676592000,YF-DAI-USD
+68.54300689697266,70.0304946899414,69.68108367919922,70.993408203125,98550.0,1676678400,YF-DAI-USD
+69.3472671508789,69.71260070800781,71.27826690673828,75.1186294555664,107882.0,1676764800,YF-DAI-USD
+69.09033966064453,71.32988739013672,69.32345581054688,72.94021606445312,124418.0,1676851200,YF-DAI-USD
+67.24899291992188,69.33562469482422,69.02090454101562,70.40784454345703,55993.0,1676937600,YF-DAI-USD
+65.4215316772461,68.98133087158203,67.22970581054688,69.44676971435547,144216.0,1677024000,YF-DAI-USD
+66.98966217041016,67.26526641845703,68.17304992675781,70.77046966552734,342156.0,1677110400,YF-DAI-USD
+63.19698333740234,68.17300415039062,65.47132873535156,68.65672302246094,305066.0,1677196800,YF-DAI-USD
+64.97522735595703,65.47300720214844,120.1501235961914,137.7811737060547,8489352.0,1677283200,YF-DAI-USD
+104.8651123046875,120.14714050292967,112.38179779052734,127.76898193359376,6300281.0,1677369600,YF-DAI-USD
+98.21778869628906,112.33333587646484,99.34176635742188,114.91353607177734,2512339.0,1677456000,YF-DAI-USD
+91.57170104980467,99.39108276367188,93.72882080078124,99.40184783935548,1925147.0,1677542400,YF-DAI-USD
+88.01993560791016,93.73321533203124,92.80817413330078,94.08419799804688,1126338.0,1677628800,YF-DAI-USD
+88.35617065429688,92.79708862304688,90.56014251708984,99.19969177246094,754124.0,1677715200,YF-DAI-USD
+90.52306365966795,90.5333251953125,133.67681884765625,177.0436553955078,10657638.0,1677801600,YF-DAI-USD
+116.27182006835938,133.69403076171875,118.34290313720705,144.05349731445312,2333146.0,1677888000,YF-DAI-USD
+118.2047348022461,118.32833862304688,206.7384796142578,241.41845703125,10486749.0,1677974400,YF-DAI-USD
+202.59661865234372,206.71836853027344,408.9181518554688,534.9833984375,33576368.0,1678060800,YF-DAI-USD
+291.3819885253906,409.0661926269531,393.54302978515625,505.59320068359375,27474140.0,1678147200,YF-DAI-USD
+329.80322265625,393.3009338378906,343.15753173828125,436.4016723632813,8121156.0,1678233600,YF-DAI-USD
+232.50352478027344,343.3177795410156,259.5565490722656,379.8923950195313,8435447.0,1678320000,YF-DAI-USD
+246.7030487060547,259.6818542480469,313.087646484375,351.187744140625,7980838.0,1678406400,YF-DAI-USD
+265.3114013671875,313.0871887207031,291.6481628417969,326.5990905761719,3506486.0,1678492800,YF-DAI-USD
+285.0937194824219,291.4962463378906,286.20513916015625,317.0648193359375,3886030.0,1678579200,YF-DAI-USD
+267.0844421386719,286.4035949707031,276.09197998046875,306.2699584960937,2600039.0,1678665600,YF-DAI-USD
+250.2520294189453,276.2821350097656,378.2999572753906,391.0654296875,10692635.0,1678752000,YF-DAI-USD
+278.3146667480469,378.3576049804688,308.53173828125,385.8556823730469,7068255.0,1678838400,YF-DAI-USD
+280.79852294921875,308.39434814453125,284.880615234375,313.8617553710937,4451520.0,1678924800,YF-DAI-USD
+268.9106140136719,285.2089233398437,279.65606689453125,298.1141662597656,2271357.0,1679011200,YF-DAI-USD
+258.0323486328125,279.8066711425781,258.3924865722656,286.29815673828125,1695681.0,1679097600,YF-DAI-USD
+227.8637542724609,258.3926086425781,256.4870910644531,265.156982421875,4007289.0,1679184000,YF-DAI-USD
+233.0711669921875,256.59063720703125,239.90621948242188,269.5483093261719,1757543.0,1679270400,YF-DAI-USD
+210.21771240234372,239.97764587402344,224.21473693847656,243.7788848876953,2059150.0,1679356800,YF-DAI-USD
+196.10821533203125,224.3154144287109,204.6780548095703,239.8102569580078,5005586.0,1679443200,YF-DAI-USD
+202.93243408203125,204.7021942138672,220.51573181152344,265.048095703125,5229622.0,1679529600,YF-DAI-USD
+200.9272308349609,220.5157165527344,201.5854949951172,220.8906097412109,1309207.0,1679616000,YF-DAI-USD
+200.41067504882807,201.6524810791016,206.96115112304688,225.48606872558597,2895824.0,1679702400,YF-DAI-USD
+206.85592651367188,206.98098754882807,228.7947998046875,229.29486083984372,2390792.0,1679788800,YF-DAI-USD
+219.5219573974609,228.8361968994141,223.3256072998047,261.9830017089844,4558629.0,1679875200,YF-DAI-USD
+219.12998962402344,223.3256072998047,221.53024291992188,261.760009765625,1534236.0,1679961600,YF-DAI-USD
+216.5660858154297,221.4753875732422,219.1841278076172,229.03302001953125,835828.0,1680048000,YF-DAI-USD
+205.47889709472656,219.3101043701172,213.7333526611328,225.25303649902344,1170863.0,1680134400,YF-DAI-USD
+201.67327880859372,213.7072296142578,217.88075256347656,223.17819213867188,366571.0,1680220800,YF-DAI-USD
+205.88079833984372,217.8995056152344,209.45474243164065,219.85581970214844,439809.0,1680307200,YF-DAI-USD
+207.69851684570312,210.15614318847656,214.43946838378903,223.0836944580078,627881.0,1680393600,YF-DAI-USD
+203.2821502685547,214.4235992431641,209.61651611328125,216.0887756347656,601835.0,1680480000,YF-DAI-USD
+209.4839782714844,209.6164703369141,222.8848114013672,229.0812225341797,1181849.0,1680566400,YF-DAI-USD
+209.0249481201172,222.69248962402344,212.473876953125,227.41311645507807,526133.0,1680652800,YF-DAI-USD
+205.22349548339844,212.4394378662109,208.44732666015625,214.700439453125,986100.0,1680739200,YF-DAI-USD
+202.32374572753903,208.47320556640625,202.43316650390625,213.06283569335935,960146.0,1680825600,YF-DAI-USD
+195.7584686279297,202.31719970703125,195.81494140625,209.5199279785156,740977.0,1680912000,YF-DAI-USD
+195.6944122314453,195.8285369873047,200.14535522460935,207.6370849609375,1795398.0,1680998400,YF-DAI-USD
+198.41452026367188,200.04063415527344,202.17433166503903,206.75987243652344,755642.0,1681084800,YF-DAI-USD
+198.1549835205078,202.1626892089844,199.9164886474609,214.6791839599609,1052129.0,1681171200,YF-DAI-USD
+182.23133850097656,199.95965576171875,186.0955047607422,200.4961853027344,1123489.0,1681257600,YF-DAI-USD
+176.94326782226562,190.0440826416016,191.10931396484372,196.47216796875,1472323.0,1681344000,YF-DAI-USD
+182.08685302734372,191.10934448242188,188.0530548095703,200.4298248291016,871067.0,1681430400,YF-DAI-USD
+177.19166564941406,188.05421447753903,181.08587646484372,190.3220977783203,670279.0,1681516800,YF-DAI-USD
+162.59158325195312,181.082763671875,165.82748413085938,181.3208923339844,2164623.0,1681603200,YF-DAI-USD
+158.13308715820312,165.80828857421875,162.34225463867188,168.37193298339844,2474580.0,1681689600,YF-DAI-USD
+161.52154541015625,162.38133239746094,221.6616973876953,242.64105224609372,5622192.0,1681776000,YF-DAI-USD
+181.93951416015625,221.44625854492188,183.2047271728516,221.5735321044922,3227131.0,1681862400,YF-DAI-USD
+172.5703125,183.2047119140625,176.78414916992188,187.5722503662109,874369.0,1681948800,YF-DAI-USD
+164.27313232421875,176.56893920898438,169.25991821289062,177.83062744140625,744998.0,1682035200,YF-DAI-USD
+169.07464599609375,169.25997924804688,189.28045654296875,215.0009765625,1604418.0,1682121600,YF-DAI-USD
+179.87022399902344,189.2804107666016,181.96995544433597,198.21771240234372,891664.0,1682208000,YF-DAI-USD
+168.6208953857422,181.9448699951172,171.83535766601562,184.53564453125,835426.0,1682294400,YF-DAI-USD
+168.8382568359375,171.8258056640625,173.8932647705078,174.77577209472656,470672.0,1682380800,YF-DAI-USD
+164.21656799316406,173.8931884765625,186.30886840820312,192.84298706054688,1555033.0,1682467200,YF-DAI-USD
+184.2703857421875,186.31527709960935,205.57276916503903,226.85952758789065,3146960.0,1682553600,YF-DAI-USD
+185.0097198486328,205.56512451171875,186.110595703125,208.47259521484372,1235542.0,1682640000,YF-DAI-USD
+171.5952606201172,186.1045684814453,173.47959899902344,187.47512817382807,1057908.0,1682726400,YF-DAI-USD
+173.4530487060547,173.63169860839844,176.6197509765625,187.35464477539065,691332.0,1682812800,YF-DAI-USD
+170.74232482910156,176.39120483398438,182.32379150390625,186.53543090820312,1077135.0,1682899200,YF-DAI-USD
+174.15469360351562,182.3436584472656,185.7289886474609,186.53628540039065,755768.0,1682985600,YF-DAI-USD
+176.67970275878906,185.64236450195312,180.5885009765625,193.2799072265625,377805.0,1683072000,YF-DAI-USD
+177.38876342773438,180.5721740722656,179.23574829101562,182.9017333984375,316787.0,1683158400,YF-DAI-USD
+164.49310302734375,179.2059326171875,165.93572998046875,181.41148376464844,1033707.0,1683244800,YF-DAI-USD
+164.51377868652344,166.0911865234375,166.84132385253906,179.1155242919922,632947.0,1683331200,YF-DAI-USD
+156.44000244140625,166.82518005371094,162.63858032226562,168.47430419921875,722600.0,1683417600,YF-DAI-USD
+133.3837432861328,162.63845825195312,133.39669799804688,163.57371520996094,955172.0,1683504000,YF-DAI-USD
+131.7268829345703,133.39669799804688,145.63816833496094,149.1993865966797,1061479.0,1683590400,YF-DAI-USD
+134.4142608642578,145.67759704589844,136.9049530029297,151.6331024169922,766879.0,1683676800,YF-DAI-USD
+130.87730407714844,136.93386840820312,137.2331085205078,137.85838317871094,649576.0,1683763200,YF-DAI-USD
+130.96434020996094,137.1912078857422,135.46873474121094,137.6885528564453,727156.0,1683849600,YF-DAI-USD
+124.84701538085938,135.3689422607422,152.32754516601562,172.26771545410156,2458275.0,1683936000,YF-DAI-USD
+152.25547790527344,152.29554748535156,153.494873046875,168.0208282470703,1373344.0,1684022400,YF-DAI-USD
+144.75555419921875,153.42916870117188,146.7206268310547,154.96270751953125,886671.0,1684108800,YF-DAI-USD
+142.01614379882812,146.82679748535156,145.5106201171875,148.34457397460938,474058.0,1684195200,YF-DAI-USD
+138.68943786621094,145.57244873046875,142.63055419921875,153.29440307617188,361469.0,1684281600,YF-DAI-USD
+111.638427734375,142.64108276367188,126.61842346191406,143.20819091796875,1580937.0,1684368000,YF-DAI-USD
+120.34857177734376,126.63612365722656,121.96715545654295,130.612060546875,382350.0,1684454400,YF-DAI-USD
+121.96343231201172,122.05353546142578,124.31708526611328,124.88810729980467,830997.0,1684540800,YF-DAI-USD
+118.6527328491211,124.33139038085938,118.9279327392578,142.50254821777344,879666.0,1684627200,YF-DAI-USD
+111.10431671142578,118.91973114013672,118.28254699707033,119.48739624023438,556935.0,1684713600,YF-DAI-USD
+118.17305755615234,118.2817153930664,119.72843933105467,121.51207733154295,245994.0,1684800000,YF-DAI-USD
+107.17313385009766,119.66641235351562,116.14488983154295,119.66641235351562,753212.0,1684886400,YF-DAI-USD
+103.85832977294922,116.18132019042967,106.23854064941406,116.35623168945312,354102.0,1684972800,YF-DAI-USD
+104.2025146484375,106.23255920410156,112.8188705444336,125.99485778808594,776945.0,1685059200,YF-DAI-USD
+103.47608184814452,112.82366180419922,108.29854583740234,118.29360961914062,1022188.0,1685145600,YF-DAI-USD
+105.10124969482422,108.30621337890624,109.17904663085938,111.13346862792967,361847.0,1685232000,YF-DAI-USD
+108.2956314086914,109.16876220703124,111.91487121582033,113.7876434326172,583781.0,1685318400,YF-DAI-USD
+110.7140121459961,111.85292053222656,120.03760528564452,120.3305435180664,1009204.0,1685404800,YF-DAI-USD
+107.7095184326172,120.05581665039062,111.77751159667967,125.61132049560548,589410.0,1685491200,YF-DAI-USD
+110.08699035644533,111.78244018554688,125.6598663330078,126.14104461669922,1864785.0,1685577600,YF-DAI-USD
+110.44140625,125.62362670898438,117.52444458007812,129.7677764892578,926789.0,1685664000,YF-DAI-USD
+114.0415496826172,117.52825164794922,114.66737365722656,117.6502685546875,643424.0,1685750400,YF-DAI-USD
+111.9625244140625,114.62468719482422,113.39471435546876,114.84423828125,304629.0,1685836800,YF-DAI-USD
+102.76819610595705,113.40899658203124,103.5203857421875,115.4455108642578,568805.0,1685923200,YF-DAI-USD
+103.38701629638672,103.52166748046876,108.16905212402344,108.86209106445312,488005.0,1686009600,YF-DAI-USD
+103.42658233642578,108.18599700927734,103.8944320678711,108.7698974609375,248422.0,1686096000,YF-DAI-USD
+99.22887420654295,103.90110778808594,99.58395385742188,105.24153900146484,358722.0,1686182400,YF-DAI-USD
+97.02899932861328,99.58173370361328,100.10894012451172,105.95191192626952,488825.0,1686268800,YF-DAI-USD
+91.24066925048828,100.09739685058594,92.00765228271484,100.31856536865234,471638.0,1686355200,YF-DAI-USD
+91.97525787353516,92.0128402709961,114.0924072265625,115.72676849365234,1623985.0,1686441600,YF-DAI-USD
+105.14398956298828,114.12879180908205,110.15786743164062,119.0914535522461,959603.0,1686528000,YF-DAI-USD
+102.8904266357422,110.15803527832033,103.6341323852539,110.70458984375,765585.0,1686614400,YF-DAI-USD
+97.4330825805664,103.63426208496094,99.1392822265625,104.11719512939452,623893.0,1686700800,YF-DAI-USD
+95.8392562866211,99.14998626708984,99.2988510131836,100.33582305908205,388026.0,1686787200,YF-DAI-USD
+98.99475860595705,99.30409240722656,106.20196533203124,115.69024658203124,1117905.0,1686873600,YF-DAI-USD
+99.00198364257812,106.1924819946289,99.4178695678711,106.2664566040039,1055641.0,1686960000,YF-DAI-USD
+98.82138061523438,99.40360260009766,98.977783203125,106.62512969970705,369140.0,1687046400,YF-DAI-USD
+98.8736343383789,98.97769165039062,103.2937469482422,110.0987548828125,289104.0,1687132800,YF-DAI-USD
+96.36829376220705,103.3689422607422,113.64031219482422,115.18547058105467,618628.0,1687219200,YF-DAI-USD
+113.97040557861328,114.16716766357422,119.59978485107422,122.78671264648438,838598.0,1687305600,YF-DAI-USD
+114.30570220947266,119.55587768554688,115.52735137939452,120.61515045166016,754351.0,1687392000,YF-DAI-USD
+112.41926574707033,115.54351043701172,113.983154296875,116.3864517211914,466540.0,1687478400,YF-DAI-USD
+108.6310806274414,114.01778411865234,109.0663070678711,114.01914978027344,573327.0,1687564800,YF-DAI-USD
+108.26331329345705,109.04928588867188,110.50457763671876,111.9985809326172,87410.0,1687651200,YF-DAI-USD
+108.3263168334961,110.50089263916016,111.00260925292967,112.3335952758789,699841.0,1687737600,YF-DAI-USD
+106.64086151123048,111.01752471923828,108.04761505126952,111.37762451171876,422829.0,1687824000,YF-DAI-USD
+103.7324447631836,108.05684661865234,106.23548889160156,108.05684661865234,234083.0,1687910400,YF-DAI-USD
+106.11003112792967,106.23507690429688,108.84680938720705,110.23379516601562,476977.0,1687996800,YF-DAI-USD
+104.35455322265624,108.80877685546876,104.47283935546876,113.4135971069336,420293.0,1688083200,YF-DAI-USD
+103.99041748046876,104.48472595214844,107.30842590332033,107.76113891601562,335313.0,1688169600,YF-DAI-USD
+102.21025848388672,107.30738830566406,103.85182189941406,107.36910247802734,132601.0,1688256000,YF-DAI-USD
+98.979248046875,103.8630599975586,106.79391479492188,112.13916778564452,460331.0,1688342400,YF-DAI-USD
+106.72245025634766,106.78927612304688,108.9211654663086,110.38990020751952,393174.0,1688428800,YF-DAI-USD
+106.5442886352539,108.92166137695312,107.0862045288086,109.11395263671876,191704.0,1688515200,YF-DAI-USD
+104.1941375732422,107.09041595458984,104.1941375732422,110.15483856201172,417901.0,1688601600,YF-DAI-USD
+104.13728332519533,104.18528747558594,104.32817840576172,107.1558074951172,574137.0,1688688000,YF-DAI-USD
+99.96745300292967,104.34645080566406,104.14026641845705,113.76577758789062,399263.0,1688774400,YF-DAI-USD
+104.14026641845705,104.14026641845705,105.74311065673828,107.17777252197266,694049.0,1688860800,YF-DAI-USD
+105.04507446289062,105.74584197998048,106.51905059814452,108.50640106201172,153466.0,1688947200,YF-DAI-USD
+103.92713928222656,106.51909637451172,105.5288314819336,107.00438690185548,91007.0,1689033600,YF-DAI-USD
+105.49563598632812,105.5226593017578,106.81199645996094,108.6345443725586,461178.0,1689120000,YF-DAI-USD
+106.5688705444336,106.81048583984376,114.71556091308594,115.00208282470705,197788.0,1689206400,YF-DAI-USD
+108.82843017578124,114.75840759277344,110.19403839111328,119.48464965820312,149313.0,1689292800,YF-DAI-USD
+106.16582489013672,110.27043914794922,110.49590301513672,115.94949340820312,97372.0,1689379200,YF-DAI-USD
+104.4708023071289,110.5024185180664,104.91824340820312,114.52586364746094,84580.0,1689465600,YF-DAI-USD
+100.9917984008789,104.8749771118164,105.90521240234376,106.2573013305664,127024.0,1689552000,YF-DAI-USD
+98.22620391845705,105.87905883789062,103.1091766357422,106.1628875732422,51080.0,1689638400,YF-DAI-USD
+101.669921875,103.08267211914062,101.98806762695312,104.13848114013672,63902.0,1689724800,YF-DAI-USD
+99.7494659423828,101.99590301513672,99.78097534179688,104.07262420654295,55516.0,1689811200,YF-DAI-USD
+98.77335357666016,99.77165222167967,101.7771224975586,105.7804718017578,67613.0,1689897600,YF-DAI-USD
+99.5687255859375,101.75589752197266,102.47189331054688,107.03204345703124,132919.0,1689984000,YF-DAI-USD
+101.77862548828124,102.49153137207033,104.5321273803711,104.5321273803711,43053.0,1690070400,YF-DAI-USD
+92.6114273071289,104.47820281982422,101.4794921875,104.63360595703124,88857.0,1690156800,YF-DAI-USD
+97.25946044921876,101.49190521240234,99.74756622314452,109.22605895996094,79635.0,1690243200,YF-DAI-USD
+98.5146026611328,99.8076400756836,100.2546157836914,100.82442474365234,36498.0,1690329600,YF-DAI-USD
+99.33948516845705,100.25726318359376,100.20181274414062,105.72129821777344,186232.0,1690416000,YF-DAI-USD
+100.15601348876952,100.18405151367188,103.10424041748048,116.33458709716795,151292.0,1690502400,YF-DAI-USD
+102.10508728027344,103.10897064208984,102.60076141357422,105.75634002685548,57108.0,1690588800,YF-DAI-USD
+101.01566314697266,102.62054443359376,101.4695281982422,104.73297882080078,63814.0,1690675200,YF-DAI-USD
+95.72352600097656,101.44324493408205,95.95509338378906,102.0886459350586,60910.0,1690761600,YF-DAI-USD
+93.74064636230467,95.95601654052734,95.71173095703124,102.97708129882812,85087.0,1690848000,YF-DAI-USD
+91.2247314453125,95.70867156982422,91.29537200927734,99.08704376220705,51491.0,1690934400,YF-DAI-USD
+90.61477661132812,91.29547882080078,90.61477661132812,96.4832000732422,76830.0,1691020800,YF-DAI-USD
+89.76806640625,90.61477661132812,90.22085571289062,93.61316680908205,37090.0,1691107200,YF-DAI-USD
+90.21296691894533,90.21953582763672,96.577392578125,96.7068328857422,41776.0,1691193600,YF-DAI-USD
+89.24522399902344,96.60482025146484,91.08605194091795,96.69547271728516,53300.0,1691280000,YF-DAI-USD
+86.2041244506836,91.15699005126952,88.11844635009766,91.83033752441406,40951.0,1691366400,YF-DAI-USD
+83.44918060302734,88.11701965332031,87.93445587158203,89.45249938964844,77375.0,1691452800,YF-DAI-USD
+87.89307403564453,87.89307403564453,100.78961181640624,115.96949005126952,291422.0,1691539200,YF-DAI-USD
+97.03325653076172,100.75935363769533,103.32547760009766,105.4354019165039,77932.0,1691625600,YF-DAI-USD
+97.04376220703124,103.32331085205078,99.96331024169922,103.41521453857422,58138.0,1691712000,YF-DAI-USD
+97.85133361816406,99.9676742553711,100.85710906982422,103.36444091796876,51696.0,1691798400,YF-DAI-USD
+94.9384765625,100.84280395507812,95.096435546875,100.89054107666016,69966.0,1691884800,YF-DAI-USD
+93.59709930419922,95.08567810058594,93.9212646484375,100.87294006347656,48281.0,1691971200,YF-DAI-USD
+93.67508697509766,93.90949249267578,93.68415069580078,95.19200134277344,38525.0,1692057600,YF-DAI-USD
+89.77839660644531,93.68184661865234,89.95686340332031,93.74100494384766,37903.0,1692144000,YF-DAI-USD
+81.05033111572266,89.9366226196289,85.93712615966797,90.4484405517578,53938.0,1692230400,YF-DAI-USD
+82.32091522216797,85.93717956542969,92.79795837402344,103.70311737060548,188055.0,1692316800,YF-DAI-USD
+92.12386322021484,92.81420135498048,95.7873764038086,97.8921127319336,48411.0,1692403200,YF-DAI-USD
+92.8847427368164,95.80099487304688,93.90179443359376,96.03641510009766,38741.0,1692489600,YF-DAI-USD
+91.48855590820312,93.90628814697266,92.31627655029295,93.9395523071289,35132.0,1692576000,YF-DAI-USD
+88.25360870361328,92.3252944946289,90.34172821044922,92.35549926757812,43141.0,1692662400,YF-DAI-USD
+90.34597778320312,90.34597778320312,94.6978530883789,95.22630310058594,35710.0,1692748800,YF-DAI-USD
+92.47057342529295,94.7094955444336,95.06995391845705,100.40943145751952,65249.0,1692835200,YF-DAI-USD
+92.00408172607422,95.05350494384766,92.79742431640624,95.23616790771484,37582.0,1692921600,YF-DAI-USD
+91.06321716308594,92.79764556884766,91.12320709228516,94.3973617553711,48703.0,1693008000,YF-DAI-USD
+90.41458892822266,91.12323760986328,92.01946258544922,92.1670913696289,39071.0,1693094400,YF-DAI-USD
+88.56153106689453,92.01229858398438,88.9919204711914,92.3412094116211,36875.0,1693180800,YF-DAI-USD
+88.36346435546875,88.96820068359375,94.23116302490234,95.2771224975586,60052.0,1693267200,YF-DAI-USD
+92.94823455810548,94.22857666015624,93.32904052734376,94.74507904052734,34643.0,1693353600,YF-DAI-USD
+89.9654312133789,93.31414794921876,90.44580841064452,94.78673553466795,47772.0,1693440000,YF-DAI-USD
+88.99955749511719,90.45906829833984,90.3724136352539,91.5498275756836,29489.0,1693526400,YF-DAI-USD
+88.06639862060547,90.37342071533205,88.17387390136719,90.56189727783205,30956.0,1693612800,YF-DAI-USD
+87.98196411132812,88.18708801269531,92.02313995361328,93.4016571044922,47180.0,1693699200,YF-DAI-USD
+89.78251647949219,92.0268783569336,90.38700103759766,92.4063949584961,34714.0,1693785600,YF-DAI-USD
+71.76554870605469,90.3730697631836,81.50342559814453,92.86498260498048,201911.0,1693872000,YF-DAI-USD
+77.30782318115234,81.51194763183594,81.81365966796875,85.48881530761719,131729.0,1693958400,YF-DAI-USD
+80.09410858154297,81.78961944580078,80.22209167480469,85.0022201538086,70086.0,1694044800,YF-DAI-USD
+75.99396514892578,80.20274353027344,79.51055145263672,82.45843505859375,62602.0,1694131200,YF-DAI-USD
+78.05125427246094,79.50797271728516,78.31565856933594,81.14350891113281,44045.0,1694217600,YF-DAI-USD
+74.87254333496094,78.31393432617188,75.94446563720703,78.93977355957031,45810.0,1694304000,YF-DAI-USD
+72.8857192993164,75.94450378417969,72.93096923828125,76.69630432128906,62764.0,1694390400,YF-DAI-USD
+72.51683044433594,72.93380737304688,74.4973373413086,76.44583892822266,47999.0,1694476800,YF-DAI-USD
+71.71073150634766,74.49751281738281,73.24699401855469,75.05757141113281,42015.0,1694563200,YF-DAI-USD
+73.24089050292969,73.24089050292969,74.22248840332031,74.86962127685547,45478.0,1694649600,YF-DAI-USD
+74.11830139160156,74.21929931640625,76.40576934814453,79.13134002685547,50118.0,1694736000,YF-DAI-USD
+76.06993865966797,76.40031433105469,76.1742935180664,76.71318054199219,49996.0,1694822400,YF-DAI-USD
+74.04657745361328,76.1761474609375,76.83345794677734,77.3309326171875,59851.0,1694908800,YF-DAI-USD
+,,,,,1694995200,YF-DAI-USD
+,,,,,1695081600,YF-DAI-USD
+,,,,,1695168000,YF-DAI-USD
+78.65214538574219,80.5455093383789,79.11248016357422,80.59952545166016,40285.0,1695254400,YF-DAI-USD
+77.71892547607422,79.10633850097656,79.75216674804688,80.0887222290039,43825.0,1695340800,YF-DAI-USD
+78.63108825683594,79.75816345214844,80.57194519042969,80.57194519042969,55208.0,1695427200,YF-DAI-USD
+78.3094711303711,80.57191467285156,78.53495788574219,83.847900390625,50640.0,1695513600,YF-DAI-USD
+76.96651458740234,78.526123046875,78.19160461425781,79.93952941894531,45779.0,1695600000,YF-DAI-USD
+77.51797485351562,78.19523620605469,77.91492462158203,78.44207763671875,51696.0,1695686400,YF-DAI-USD
+76.74149322509766,77.90807342529297,76.9495849609375,79.7663345336914,56150.0,1695772800,YF-DAI-USD
+76.91106414794922,76.9533462524414,80.6557388305664,83.3651351928711,60620.0,1695859200,YF-DAI-USD
+78.0372085571289,80.64895629882812,80.20706939697266,82.31173706054688,67394.0,1695945600,YF-DAI-USD
+76.45227813720703,80.19995880126953,77.63479614257812,80.3659439086914,62311.0,1696032000,YF-DAI-USD
+77.229248046875,77.62710571289062,80.48114013671875,80.53044891357422,65442.0,1696118400,YF-DAI-USD
+75.34126281738281,80.47748565673828,78.83586120605469,80.49908447265625,83671.0,1696204800,YF-DAI-USD
+77.41824340820312,78.82601928710938,77.93431854248047,79.06118774414062,56150.0,1696291200,YF-DAI-USD
+76.24775695800781,77.94295501708984,77.31452941894531,78.18270111083984,59184.0,1696377600,YF-DAI-USD
+76.42321014404297,77.29173278808594,77.223388671875,78.60993194580078,57199.0,1696464000,YF-DAI-USD
+76.04769134521484,77.22266387939453,76.77696228027344,78.468505859375,56517.0,1696550400,YF-DAI-USD
+75.7689437866211,76.83301544189453,79.87550354003906,79.92201232910156,61552.0,1696636800,YF-DAI-USD
+79.87559509277344,79.8920669555664,85.8121109008789,94.7249526977539,224923.0,1696723200,YF-DAI-USD
+77.6273193359375,85.81437683105469,78.7712631225586,85.81961059570312,81426.0,1696809600,YF-DAI-USD
+76.46739959716797,78.84181213378906,77.60323333740234,81.02936553955078,70264.0,1696896000,YF-DAI-USD
+75.68795013427734,77.60161590576172,75.82954406738281,78.7491226196289,58131.0,1696982400,YF-DAI-USD
+74.74150848388672,75.83619689941406,77.53804779052734,78.05778503417969,51279.0,1697068800,YF-DAI-USD
+76.18073272705078,77.54930114746094,77.48135375976562,78.5484390258789,60024.0,1697155200,YF-DAI-USD
+76.1073989868164,77.4673080444336,76.21853637695312,77.65547180175781,51514.0,1697241600,YF-DAI-USD
+74.3891830444336,76.21870422363281,74.52415466308594,76.3213119506836,62457.0,1697328000,YF-DAI-USD
+74.48439025878906,74.54085540771484,76.97595977783203,78.56165313720703,62716.0,1697414400,YF-DAI-USD
+74.99710845947266,76.96501159667969,76.4800033569336,77.95838928222656,61324.0,1697500800,YF-DAI-USD
+73.88240051269531,76.47998809814453,74.19243621826172,76.56117248535156,62289.0,1697587200,YF-DAI-USD
+73.2694320678711,74.19392395019531,75.81074523925781,76.99974822998047,71658.0,1697673600,YF-DAI-USD
+73.03477478027344,75.8134994506836,78.94557189941406,79.20909118652344,76030.0,1697760000,YF-DAI-USD
+77.5557632446289,78.94646453857422,80.1795654296875,82.10326385498047,67395.0,1697846400,YF-DAI-USD
+76.0007095336914,80.17587280273438,77.64380645751953,81.04884338378906,65733.0,1697932800,YF-DAI-USD
+76.46546936035156,78.25787353515625,82.1436538696289,83.32178497314453,108981.0,1698019200,YF-DAI-USD
+81.9141616821289,82.14366149902344,93.92959594726562,96.82568359375,210522.0,1698105600,YF-DAI-USD
+93.53271484375,93.94213104248048,108.30520629882812,113.38906860351562,385886.0,1698192000,YF-DAI-USD
+99.43640899658205,108.3057632446289,99.44119262695312,112.06371307373048,174026.0,1698278400,YF-DAI-USD
+92.36246490478516,99.45333862304688,92.53494262695312,99.4752197265625,124340.0,1698364800,YF-DAI-USD
+92.46436309814452,92.53638458251952,95.06228637695312,95.07913208007812,92858.0,1698451200,YF-DAI-USD
+94.5205535888672,95.0647430419922,95.32289123535156,96.83268737792967,81695.0,1698537600,YF-DAI-USD
+92.07076263427734,95.32788848876952,93.39342498779295,95.42450714111328,57871.0,1698624000,YF-DAI-USD
+89.5354232788086,93.38729095458984,90.080810546875,95.17430877685548,70083.0,1698710400,YF-DAI-USD
+88.06018829345703,90.0811996459961,90.98934173583984,91.47100067138672,78558.0,1698796800,YF-DAI-USD
+85.68955993652344,90.99201965332033,89.13941955566406,92.56201934814452,107010.0,1698883200,YF-DAI-USD
+83.87307739257812,89.1260986328125,89.91793060302734,90.78309631347656,98813.0,1698969600,YF-DAI-USD
+87.8611831665039,89.93763732910156,91.26942443847656,91.7293472290039,77556.0,1699056000,YF-DAI-USD
+89.95719909667969,91.2725830078125,91.00271606445312,93.00880432128906,77332.0,1699142400,YF-DAI-USD
+86.72135162353516,90.98562622070312,91.65473175048828,92.38871002197266,82511.0,1699228800,YF-DAI-USD
+88.37879180908203,91.65300750732422,89.71858215332031,92.50350952148438,87879.0,1699315200,YF-DAI-USD
+88.55107879638672,89.7171630859375,89.86919403076172,95.3385772705078,80842.0,1699401600,YF-DAI-USD
+87.51773071289062,89.80725860595703,92.83157348632812,94.38751220703124,123951.0,1699488000,YF-DAI-USD
+91.79595947265624,92.78093719482422,94.29127502441406,95.00202941894533,98370.0,1699574400,YF-DAI-USD
+92.8643569946289,94.28067016601562,94.64934539794922,97.75306701660156,97141.0,1699660800,YF-DAI-USD
+92.04647827148438,94.66221618652344,99.6557846069336,100.58929443359376,132467.0,1699747200,YF-DAI-USD
+93.3193817138672,99.67608642578124,93.60287475585938,101.02603149414062,110525.0,1699833600,YF-DAI-USD
+80.14583587646484,93.55532836914062,88.8312759399414,93.55532836914062,95738.0,1699920000,YF-DAI-USD
+88.34463500976562,88.85357666015625,94.82100677490234,94.89967346191406,91552.0,1700006400,YF-DAI-USD
+87.18712615966797,94.82096099853516,91.23497772216795,95.71320343017578,90446.0,1700092800,YF-DAI-USD
+88.7100830078125,91.18260955810548,89.9238510131836,95.1574478149414,83275.0,1700179200,YF-DAI-USD
+87.85112762451172,90.0054702758789,90.31452941894533,90.7975082397461,83974.0,1700265600,YF-DAI-USD
+87.47061157226562,90.30758666992188,91.68869018554688,91.76457977294922,87814.0,1700352000,YF-DAI-USD
+91.00741577148438,91.67003631591795,94.31082916259766,97.4322280883789,126021.0,1700438400,YF-DAI-USD
+90.47270965576172,94.31468200683594,90.97488403320312,94.79439544677734,117976.0,1700524800,YF-DAI-USD
+90.68405151367188,90.92169189453124,102.5907211303711,116.8648681640625,336605.0,1700611200,YF-DAI-USD
+99.0678253173828,102.58650970458984,103.98358154296876,106.50858306884766,140483.0,1700697600,YF-DAI-USD
+98.86443328857422,103.9970703125,105.67733764648438,109.40690612792967,128362.0,1700784000,YF-DAI-USD
+105.50273895263672,105.66429901123048,110.35547637939452,110.40714263916016,108154.0,1700870400,YF-DAI-USD
+104.613525390625,110.36018371582033,118.89599609375,120.57230377197266,192150.0,1700956800,YF-DAI-USD
+112.47941589355467,118.9155044555664,114.77458190917967,123.96674346923828,220247.0,1701043200,YF-DAI-USD
+105.30436706542967,114.76896667480467,111.32027435302734,117.16909790039062,148207.0,1701129600,YF-DAI-USD
+99.54112243652344,111.27790832519533,100.4828109741211,111.70590209960938,127581.0,1701216000,YF-DAI-USD
+100.27190399169922,100.4921417236328,113.76995849609376,117.5525131225586,131846.0,1701302400,YF-DAI-USD
+108.04444885253906,113.76346588134766,108.17609405517578,115.9364013671875,94454.0,1701388800,YF-DAI-USD
+100.13545989990234,108.17264556884766,110.99278259277344,111.526123046875,183126.0,1701475200,YF-DAI-USD
+110.48340606689452,111.00076293945312,113.20159149169922,116.00161743164062,128796.0,1701561600,YF-DAI-USD
+110.22322845458984,113.29010772705078,111.4228973388672,116.40496063232422,105328.0,1701648000,YF-DAI-USD
+106.8718719482422,111.4362564086914,124.6598663330078,128.50440979003906,259898.0,1701734400,YF-DAI-USD
+116.07218933105467,124.62702178955078,118.29563903808594,125.2754135131836,172984.0,1701820800,YF-DAI-USD
+113.31845092773438,118.28253936767578,118.50642395019533,128.70448303222656,117355.0,1701907200,YF-DAI-USD
+117.28549194335938,118.50960540771484,118.7654800415039,122.27601623535156,130388.0,1701993600,YF-DAI-USD
+117.2559814453125,118.7630615234375,117.53997802734376,120.50567626953124,89194.0,1702080000,YF-DAI-USD
+114.48113250732422,117.54183959960938,118.86537170410156,121.81436920166016,74623.0,1702166400,YF-DAI-USD
+96.93074035644533,118.8707504272461,96.9692611694336,118.9743194580078,186133.0,1702252800,YF-DAI-USD
+96.9219741821289,96.96063232421876,104.17595672607422,107.27132415771484,94033.0,1702339200,YF-DAI-USD
+102.0910186767578,104.16551208496094,109.5060577392578,117.68092346191406,193562.0,1702425600,YF-DAI-USD
+105.90193939208984,109.50125885009766,107.29032135009766,112.47423553466795,152796.0,1702512000,YF-DAI-USD
+106.4756317138672,107.30986785888672,113.65399169921876,124.5499038696289,191756.0,1702598400,YF-DAI-USD
+107.95448303222656,113.64252471923828,108.16190338134766,115.60311889648438,114133.0,1702684800,YF-DAI-USD
+100.68255615234376,108.21599578857422,100.78157806396484,109.9302749633789,107969.0,1702771200,YF-DAI-USD
+100.55973052978516,100.78749084472656,106.91136169433594,106.91571044921876,85622.0,1702857600,YF-DAI-USD
+101.32925415039062,106.89258575439452,105.2657470703125,108.3645477294922,67970.0,1702944000,YF-DAI-USD
+101.67876434326172,105.2608871459961,103.2544937133789,108.62152099609376,69637.0,1703030400,YF-DAI-USD
+100.06371307373048,103.33557891845705,101.52743530273438,104.6717758178711,113128.0,1703116800,YF-DAI-USD
+101.34712982177734,101.5434341430664,104.22486877441406,105.23146057128906,77355.0,1703203200,YF-DAI-USD
+98.99900817871094,104.21637725830078,109.9118423461914,116.9662094116211,231070.0,1703289600,YF-DAI-USD
+107.70475769042967,109.88709259033205,114.43978881835938,115.57630157470705,244299.0,1703376000,YF-DAI-USD
+104.31768035888672,114.40006256103516,104.62673950195312,114.7847137451172,156845.0,1703462400,YF-DAI-USD
+102.62020111083984,104.6343002319336,103.8921890258789,107.59353637695312,127765.0,1703548800,YF-DAI-USD
+103.43355560302734,103.89807891845705,107.66018676757812,110.71796417236328,127350.0,1703635200,YF-DAI-USD
+100.56446838378906,107.62330627441406,101.07694244384766,111.54973602294922,133421.0,1703721600,YF-DAI-USD
+99.85847473144533,101.08729553222656,109.24195861816406,109.24195861816406,144860.0,1703808000,YF-DAI-USD
+103.29683685302734,109.24889373779295,108.09371948242188,112.38182067871094,181452.0,1703894400,YF-DAI-USD
+102.4249038696289,108.0912857055664,103.0475616455078,110.88500213623048,140776.0,1703980800,YF-DAI-USD
+100.83917236328124,103.03482818603516,105.02125549316406,109.6041030883789,131435.0,1704067200,YF-DAI-USD
+104.1980438232422,105.05892944335938,104.3659439086914,108.25228118896484,127868.0,1704153600,YF-DAI-USD
+97.83406829833984,104.37884521484376,101.32050323486328,105.4968490600586,128114.0,1704240000,YF-DAI-USD
+99.77832794189452,101.32711029052734,104.09683227539062,106.78063201904295,103352.0,1704326400,YF-DAI-USD
+98.56117248535156,104.09678649902344,101.72425842285156,104.30472564697266,81297.0,1704412800,YF-DAI-USD
+97.00853729248048,101.76263427734376,97.76862335205078,101.86550903320312,80887.0,1704499200,YF-DAI-USD
+97.32776641845705,97.79363250732422,97.64550018310548,102.53148651123048,92832.0,1704585600,YF-DAI-USD
+94.59066009521484,97.64627075195312,96.9557876586914,108.90731811523438,95083.0,1704672000,YF-DAI-USD
+92.41677856445312,96.9357452392578,92.6671371459961,99.59774780273438,105062.0,1704758400,YF-DAI-USD
+88.73394012451172,92.5947265625,95.58626556396484,97.42606353759766,130940.0,1704844800,YF-DAI-USD
+93.08356475830078,95.65672302246094,93.65403747558594,98.02228546142578,80501.0,1704931200,YF-DAI-USD
+88.18659973144531,93.62384033203124,89.80094909667969,94.30384063720705,91856.0,1705017600,YF-DAI-USD
+88.4928970336914,89.94214630126953,89.69952392578125,91.12916564941406,72303.0,1705104000,YF-DAI-USD
+89.01185607910156,89.69952392578125,89.68307495117188,92.4143295288086,64098.0,1705190400,YF-DAI-USD
+88.76814270019531,89.63375854492188,90.04620361328125,90.92201232910156,65891.0,1705276800,YF-DAI-USD
+89.55406188964844,90.07160949707031,92.31895446777344,93.04873657226562,84148.0,1705363200,YF-DAI-USD
+91.93893432617188,92.3216781616211,92.73294830322266,96.0983428955078,76493.0,1705449600,YF-DAI-USD
+86.74342346191406,92.67152404785156,87.01921844482422,93.47261810302734,66297.0,1705536000,YF-DAI-USD
+84.60116577148438,87.02159118652344,88.97615051269531,89.12165832519531,71608.0,1705622400,YF-DAI-USD
+85.6007080078125,89.05298614501953,86.61924743652344,89.05308532714844,61234.0,1705708800,YF-DAI-USD
+84.84354400634766,86.62435150146484,84.99873352050781,88.01020050048828,56472.0,1705795200,YF-DAI-USD
+78.73033905029297,84.943115234375,79.97899627685547,85.33572387695312,94246.0,1705881600,YF-DAI-USD
+76.24853515625,79.99261474609375,79.5613021850586,81.02599334716797,70503.0,1705968000,YF-DAI-USD
+79.2110824584961,79.5573501586914,84.19996643066406,85.85791778564453,62949.0,1706054400,YF-DAI-USD
+83.71958923339844,84.19996643066406,89.63382720947266,94.29461669921876,104786.0,1706140800,YF-DAI-USD
+85.4473876953125,89.735107421875,87.3109359741211,89.735107421875,63024.0,1706227200,YF-DAI-USD
+86.76264953613281,87.3746109008789,88.0692367553711,88.21932983398438,47604.0,1706313600,YF-DAI-USD
+84.00740051269531,87.87312316894531,84.47100067138672,88.40383911132812,55458.0,1706400000,YF-DAI-USD
+81.81983947753906,84.46826171875,83.94210815429688,85.21381378173828,52761.0,1706486400,YF-DAI-USD
+80.72804260253906,83.94210815429688,82.81426239013672,84.51937103271484,58998.0,1706572800,YF-DAI-USD
+79.77979278564453,82.80776977539062,81.69064331054688,83.23372650146484,54401.0,1706659200,YF-DAI-USD
+79.49858093261719,81.82032012939453,80.49896240234375,81.968017578125,41917.0,1706745600,YF-DAI-USD
+78.70282745361328,80.5815200805664,80.96192932128906,82.15708923339844,47915.0,1706832000,YF-DAI-USD
+79.6887435913086,80.95809936523438,80.42837524414062,82.53523254394531,46270.0,1706918400,YF-DAI-USD
+80.18111419677734,80.31037139892578,81.41436767578125,82.659423828125,46503.0,1707004800,YF-DAI-USD
+80.02120208740234,81.41159057617188,81.61365509033203,83.10572052001953,53365.0,1707091200,YF-DAI-USD
+79.59825134277344,81.61386108398438,83.70331573486328,85.46648406982422,60401.0,1707177600,YF-DAI-USD
+82.47470092773438,84.53433990478516,82.865966796875,87.47693634033203,69153.0,1707264000,YF-DAI-USD
+82.05377960205078,83.0557632446289,83.05599975585938,85.44395446777344,66084.0,1707350400,YF-DAI-USD
+82.14851379394531,83.05317687988281,92.52638244628906,100.65379333496094,115808.0,1707436800,YF-DAI-USD
+88.47054290771484,92.4692153930664,105.70166778564452,115.90284729003906,381285.0,1707523200,YF-DAI-USD
+92.12649536132812,105.6759796142578,98.41150665283205,106.61612701416016,208818.0,1707609600,YF-DAI-USD
+89.30760955810547,98.45868682861328,91.42024993896484,101.84158325195312,149561.0,1707696000,YF-DAI-USD
+89.48515319824219,91.40785217285156,90.30266571044922,93.60350799560548,114317.0,1707782400,YF-DAI-USD
+89.2751693725586,90.27706146240234,96.90618133544922,98.3922119140625,105360.0,1707868800,YF-DAI-USD
+95.62644958496094,96.90563201904295,96.72603607177734,98.98924255371094,80080.0,1707955200,YF-DAI-USD
+94.20270538330078,96.7789306640625,94.86433410644533,98.21407318115234,81093.0,1708041600,YF-DAI-USD
+90.65363311767578,94.9022445678711,91.50962829589844,96.59140014648438,74864.0,1708128000,YF-DAI-USD
+91.50337982177734,91.58475494384766,93.35274505615234,94.84012603759766,62877.0,1708214400,YF-DAI-USD
+92.1985855102539,93.24259185791016,94.22915649414062,96.8678970336914,117702.0,1708300800,YF-DAI-USD
+89.9708480834961,94.26409149169922,91.49803924560548,94.9088363647461,97178.0,1708387200,YF-DAI-USD
+88.1449203491211,91.54896545410156,89.84427642822266,92.6854019165039,68663.0,1708473600,YF-DAI-USD
+88.32701873779297,90.13949584960938,90.98280334472656,94.6658172607422,74309.0,1708560000,YF-DAI-USD
+85.85191345214844,90.97914123535156,87.73541259765625,91.47753143310548,99350.0,1708646400,YF-DAI-USD
+87.06321716308594,87.70633697509766,92.14524841308594,93.78966522216795,84299.0,1708732800,YF-DAI-USD
+89.32039642333984,92.14524841308594,90.54788208007812,94.38040924072266,87519.0,1708819200,YF-DAI-USD
+88.36087036132812,90.54788208007812,91.94517517089844,93.13319396972656,54515.0,1708905600,YF-DAI-USD
+47.63300323486328,91.94517517089844,65.74760437011719,92.8344955444336,855829.0,1708992000,YF-DAI-USD
+56.349029541015625,65.74870300292969,58.22976303100586,67.77061462402344,307331.0,1709078400,YF-DAI-USD
+53.499393463134766,58.22201156616211,55.03001403808594,59.60972595214844,151007.0,1709164800,YF-DAI-USD
+54.43705749511719,55.016597747802734,58.77335739135742,60.78436279296875,148618.0,1709251200,YF-DAI-USD
+55.2048225402832,58.71075820922852,55.40534591674805,60.21157836914063,99257.0,1709337600,YF-DAI-USD
+55.396263122558594,55.396263122558594,70.58332061767578,74.89497375488281,250809.0,1709424000,YF-DAI-USD
+63.20602035522461,70.5844955444336,69.01641845703125,72.89031219482422,154695.0,1709510400,YF-DAI-USD
+63.05898284912109,69.00331115722656,65.27361297607422,72.5716781616211,171444.0,1709596800,YF-DAI-USD
+65.20791625976562,65.27470397949219,69.99299621582031,72.64521789550781,150970.0,1709683200,YF-DAI-USD
+66.70263671875,69.97691345214844,66.8021240234375,70.5421142578125,91290.0,1709769600,YF-DAI-USD
+63.89799499511719,66.76968383789062,66.08073425292969,68.87215423583984,83219.0,1709856000,YF-DAI-USD
+63.03547668457031,65.92940521240234,63.750038146972656,68.44784545898438,68878.0,1709942400,YF-DAI-USD
+63.02663040161133,63.79824447631836,67.98749542236328,73.05941009521484,135312.0,1710028800,YF-DAI-USD
+64.64488220214844,67.9231185913086,65.49549102783203,69.955322265625,100404.0,1710115200,YF-DAI-USD
+64.62480926513672,65.67508697509766,67.40982055664062,68.45027923583984,76181.0,1710201600,YF-DAI-USD
+66.22428131103516,67.40982055664062,67.12631225585938,71.0652084350586,72417.0,1710288000,YF-DAI-USD
+62.519325256347656,67.12631225585938,65.7929458618164,68.39015197753906,86648.0,1710374400,YF-DAI-USD
+61.2318000793457,65.55926513671875,63.51630401611328,67.85363006591797,78357.0,1710460800,YF-DAI-USD
+61.3847885131836,63.4185905456543,61.798526763916016,64.05644226074219,56899.0,1710547200,YF-DAI-USD
+61.22843170166016,61.798526763916016,64.042724609375,64.28649139404297,74145.0,1710633600,YF-DAI-USD
+61.13004302978516,64.06211853027344,62.326316833496094,66.9124984741211,81023.0,1710720000,YF-DAI-USD
+51.60443115234375,61.92503356933594,56.61286163330078,62.97060394287109,87660.0,1710806400,YF-DAI-USD
+53.09658432006836,56.64494323730469,57.5661735534668,58.036617279052734,58473.0,1710892800,YF-DAI-USD
+55.612098693847656,57.5661735534668,56.491844177246094,59.23785018920898,53222.0,1710979200,YF-DAI-USD
+52.984596252441406,56.49308013916016,56.73747253417969,57.068660736083984,52472.0,1711065600,YF-DAI-USD
+55.42642211914063,56.73747253417969,58.35841751098633,59.294166564941406,56764.0,1711152000,YF-DAI-USD
+53.59467315673828,58.31963348388672,54.78303909301758,58.752323150634766,58932.0,1711238400,YF-DAI-USD
+54.676246643066406,54.738380432128906,55.08629989624024,57.587684631347656,73271.0,1711324800,YF-DAI-USD
+53.27928161621094,55.08629989624024,53.71102523803711,56.94706726074219,67550.0,1711411200,YF-DAI-USD
+47.21884536743164,53.71102523803711,48.747806549072266,54.89209365844727,73190.0,1711497600,YF-DAI-USD
+48.0262336730957,48.747806549072266,48.93642425537109,50.44325256347656,52047.0,1711584000,YF-DAI-USD
+48.27471160888672,48.95628356933594,51.69765853881836,53.49168014526367,51244.0,1711670400,YF-DAI-USD
+50.554988861083984,51.69765853881836,51.29303741455078,54.799591064453125,26627.0,1711756800,YF-DAI-USD
+49.578651428222656,51.29303741455078,50.90203475952149,53.64149856567383,41928.0,1711843200,YF-DAI-USD
+48.28482055664063,50.89619445800781,49.060184478759766,51.41500473022461,43801.0,1711929600,YF-DAI-USD
+46.726219177246094,49.061065673828125,48.26460647583008,49.79146957397461,35037.0,1712016000,YF-DAI-USD
+47.19327545166016,48.26460647583008,49.33956527709961,51.8056755065918,46977.0,1712102400,YF-DAI-USD
+45.91260528564453,49.33956527709961,46.13150024414063,49.87965774536133,63220.0,1712188800,YF-DAI-USD
+43.77116775512695,46.079837799072266,44.36781692504883,47.60837173461914,50986.0,1712275200,YF-DAI-USD
+42.98342514038086,44.36781692504883,46.70318222045898,47.904056549072266,41759.0,1712361600,YF-DAI-USD
+39.42812347412109,46.70318222045898,40.69294738769531,47.845741271972656,69700.0,1712448000,YF-DAI-USD
+39.94251251220703,40.69294738769531,42.47774124145508,43.458763122558594,47336.0,1712534400,YF-DAI-USD
+34.93135452270508,42.47774124145508,36.14453887939453,45.26862716674805,41805.0,1712620800,YF-DAI-USD
+34.77206039428711,36.17856216430664,36.21982955932617,39.208457946777344,37411.0,1712707200,YF-DAI-USD
+32.00614547729492,36.22760391235352,34.30501174926758,36.268924713134766,34106.0,1712793600,YF-DAI-USD
+28.5355167388916,34.30501174926758,29.86042022705078,34.53476333618164,25246.0,1712880000,YF-DAI-USD
+28.289928436279297,29.86042022705078,28.90396499633789,30.03055953979492,27493.0,1712966400,YF-DAI-USD
+28.34591293334961,28.90396499633789,36.13922500610352,42.786651611328125,49547.0,1713052800,YF-DAI-USD
+35.37501907348633,36.13347244262695,47.83824920654297,50.442359924316406,96967.0,1713139200,YF-DAI-USD
+36.160926818847656,47.83824920654297,39.46832656860352,48.39859008789063,62971.0,1713225600,YF-DAI-USD
+34.87742233276367,39.46832656860352,34.87742233276367,41.8891716003418,53514.0,1713312000,YF-DAI-USD
+34.67167663574219,34.85013961791992,35.186256408691406,40.83560943603516,44560.0,1713398400,YF-DAI-USD
+34.462196350097656,35.186256408691406,65.15841674804688,66.42314147949219,88958.0,1713484800,YF-DAI-USD
+46.319732666015625,64.6995849609375,62.13083267211914,66.24583435058594,143256.0,1713571200,YF-DAI-USD
+52.61246871948242,62.13083267211914,54.82426834106445,64.35441589355469,44537.0,1713657600,YF-DAI-USD
+45.45724868774414,54.82426834106445,48.37884140014648,56.98316955566406,28173.0,1713744000,YF-DAI-USD
+41.73969268798828,48.37884140014648,45.26114654541016,48.37884140014648,31947.0,1713830400,YF-DAI-USD
+40.766746520996094,45.26114654541016,41.38106918334961,46.25581741333008,31971.0,1713916800,YF-DAI-USD
+40.53945541381836,41.38334655761719,41.44198989868164,43.172000885009766,26268.0,1714003200,YF-DAI-USD
+40.054080963134766,41.40122985839844,40.84807968139648,42.08893966674805,18595.0,1714089600,YF-DAI-USD
+38.7025260925293,40.84807968139648,41.95834732055664,43.68468475341797,24121.0,1714176000,YF-DAI-USD
+40.34994888305664,41.95834732055664,41.96281433105469,42.99996948242188,21647.0,1714262400,YF-DAI-USD
+40.160404205322266,41.96281433105469,43.36968231201172,44.22785186767578,26494.0,1714348800,YF-DAI-USD
+39.45587921142578,43.32137298583984,40.973968505859375,43.551414489746094,25898.0,1714435200,YF-DAI-USD
+35.77096176147461,40.973968505859375,36.061519622802734,41.95680236816406,31557.0,1714521600,YF-DAI-USD
+35.94498062133789,36.061519622802734,39.22859573364258,39.85511779785156,25030.0,1714608000,YF-DAI-USD
+37.58252334594727,39.22859573364258,39.83086013793945,40.3426513671875,31171.0,1714694400,YF-DAI-USD
+39.73469924926758,39.83086013793945,40.122066497802734,40.85426330566406,27232.0,1714780800,YF-DAI-USD
+39.300540924072266,40.122066497802734,41.74797821044922,42.26703643798828,28031.0,1714867200,YF-DAI-USD
+38.94391250610352,41.74797821044922,39.44509506225586,43.45144271850586,32219.0,1714953600,YF-DAI-USD
+37.29387664794922,39.44509506225586,37.370304107666016,40.84629821777344,26875.0,1715040000,YF-DAI-USD
+36.5205192565918,37.370304107666016,36.90537643432617,38.4340934753418,24623.0,1715126400,YF-DAI-USD
+36.323726654052734,36.90537643432617,36.84134292602539,37.79334259033203,25713.0,1715212800,YF-DAI-USD
+34.97722244262695,36.737335205078125,35.012088775634766,37.54917526245117,26151.0,1715299200,YF-DAI-USD
+34.99763488769531,35.012088775634766,37.00343322753906,37.18832015991211,24258.0,1715385600,YF-DAI-USD
+35.9596061706543,37.00343322753906,36.11973190307617,37.40911483764648,22794.0,1715472000,YF-DAI-USD
+33.5462760925293,36.11973190307617,34.84584045410156,37.00725555419922,27322.0,1715558400,YF-DAI-USD
+33.78115463256836,34.88488006591797,35.53226852416992,36.61510467529297,22067.0,1715644800,YF-DAI-USD
+33.66171646118164,35.53226852416992,38.65388107299805,38.66446685791016,18935.0,1715731200,YF-DAI-USD
+37.08174133300781,38.65388107299805,37.81586456298828,40.30540466308594,29925.0,1715817600,YF-DAI-USD
+37.32889938354492,37.81586456298828,43.16636276245117,45.49049758911133,43149.0,1715904000,YF-DAI-USD
+39.08307266235352,43.16666030883789,39.45574951171875,46.1344108581543,32085.0,1715990400,YF-DAI-USD
+37.68590927124024,39.45574951171875,39.03429412841797,40.88760757446289,22866.0,1716076800,YF-DAI-USD
+37.501953125,39.03429412841797,44.04549789428711,44.23490524291992,29127.0,1716163200,YF-DAI-USD
+37.86239242553711,44.04549789428711,38.53076934814453,46.322021484375,31530.0,1716249600,YF-DAI-USD
+38.47399520874024,38.53076934814453,40.26507568359375,41.38368988037109,25148.0,1716336000,YF-DAI-USD
+38.22237014770508,39.89167785644531,38.812618255615234,41.79765319824219,24611.0,1716422400,YF-DAI-USD
+38.10070037841797,38.812618255615234,38.95709609985352,39.96575927734375,22373.0,1716508800,YF-DAI-USD
+38.92747497558594,38.95709609985352,39.6823844909668,40.03034973144531,27317.0,1716595200,YF-DAI-USD
+39.59544372558594,39.69825744628906,40.02949523925781,40.4790153503418,24351.0,1716681600,YF-DAI-USD
+39.85759735107422,40.02949523925781,40.51032257080078,43.031288146972656,24702.0,1716768000,YF-DAI-USD
+39.65352630615234,40.51032257080078,40.697044372558594,42.96356964111328,27806.0,1716854400,YF-DAI-USD
+39.503753662109375,40.697044372558594,39.74177169799805,40.83439636230469,20186.0,1716940800,YF-DAI-USD
+39.71693801879883,39.7495346069336,41.71323013305664,41.86775588989258,17984.0,1717027200,YF-DAI-USD
+39.63711166381836,41.71323013305664,40.30890655517578,44.01446914672852,6241.0,1717113600,YF-DAI-USD
+38.65288162231445,40.340938568115234,40.65988540649414,43.62574768066406,19638.0,1717200000,YF-DAI-USD
+35.63379669189453,40.65988540649414,39.13887405395508,41.65682601928711,30247.0,1717286400,YF-DAI-USD
+37.12125015258789,39.13887405395508,37.88690948486328,39.374786376953125,19388.0,1717372800,YF-DAI-USD
+37.28731918334961,37.88690948486328,38.46798324584961,40.449405670166016,10005.0,1717459200,YF-DAI-USD
+37.906436920166016,38.46798324584961,39.99786376953125,40.82038497924805,15532.0,1717545600,YF-DAI-USD
+38.10841751098633,39.99786376953125,38.75080108642578,40.75033950805664,16767.0,1717632000,YF-DAI-USD
+36.72842788696289,38.75080108642578,37.04877471923828,39.63017654418945,10781.0,1717718400,YF-DAI-USD
+35.28250503540039,36.95771408081055,36.6488151550293,38.50003433227539,12246.0,1717804800,YF-DAI-USD
+35.87210464477539,36.69211196899414,36.8714714050293,40.8747444152832,32345.0,1717891200,YF-DAI-USD
+34.02491760253906,36.8725471496582,35.43922805786133,37.09689712524414,17559.0,1717977600,YF-DAI-USD
+32.69034576416016,35.44105911254883,34.48786544799805,35.90025329589844,7063.0,1718064000,YF-DAI-USD
+32.30065155029297,34.48845291137695,35.230106353759766,35.54462432861328,2155.0,1718150400,YF-DAI-USD
+33.09137725830078,35.233253479003906,33.547176361083984,35.40602111816406,6390.0,1718236800,YF-DAI-USD
+31.11523056030273,33.462406158447266,32.15761947631836,35.3408088684082,18739.0,1718323200,YF-DAI-USD
+32.05844497680664,32.157081604003906,32.82017135620117,33.48355865478516,21083.0,1718409600,YF-DAI-USD
+32.1464958190918,32.78722381591797,32.8971061706543,33.33161926269531,36608.0,1718496000,YF-DAI-USD
+29.762939453125,33.14017105102539,30.034671783447266,33.21337890625,19855.0,1718582400,YF-DAI-USD
+28.840410232543945,30.029964447021484,30.23113441467285,30.26569175720215,29147.0,1718668800,YF-DAI-USD
+29.78962135314941,30.22683906555176,32.00250244140625,32.082523345947266,14636.0,1718755200,YF-DAI-USD
+28.63043212890625,32.00250244140625,31.3315372467041,32.09309768676758,13105.0,1718841600,YF-DAI-USD
+29.55034065246582,31.33111572265625,31.910614013671875,32.65318298339844,13993.0,1718928000,YF-DAI-USD
+30.004375457763672,31.91454315185547,30.3905086517334,32.43838882446289,11513.0,1719014400,YF-DAI-USD
+30.202926635742188,30.32634735107422,31.28265190124512,31.554502487182617,25359.0,1719100800,YF-DAI-USD
+28.0669002532959,31.285171508789062,28.809877395629883,31.285171508789062,23146.0,1719187200,YF-DAI-USD
+28.499217987060547,28.81073570251465,31.12127494812012,31.40809440612793,16133.0,1719273600,YF-DAI-USD
+29.687355041503903,31.11962890625,30.60972023010254,31.210145950317383,7097.0,1719360000,YF-DAI-USD
+30.104124069213867,30.60484313964844,30.33617401123047,31.25216293334961,4972.0,1719446400,YF-DAI-USD
+30.0417423248291,30.340070724487305,31.057825088500977,31.0594482421875,3978.0,1719532800,YF-DAI-USD
+30.722314834594727,31.0581169128418,31.1021728515625,31.44873046875,22295.0,1719619200,YF-DAI-USD
+30.763437271118164,31.10398292541504,34.15343475341797,34.1564826965332,24307.0,1719705600,YF-DAI-USD
+31.27915382385254,34.144405364990234,31.811813354492188,36.24998092651367,14251.0,1719792000,YF-DAI-USD
+31.018037796020508,31.78839683532715,32.2878532409668,32.818580627441406,9948.0,1719878400,YF-DAI-USD
+30.747350692749023,32.28947448730469,33.14452362060547,35.10414123535156,37898.0,1719964800,YF-DAI-USD
+30.87544059753418,33.14016342163086,30.87544059753418,33.87651443481445,9875.0,1720051200,YF-DAI-USD
+29.98011589050293,30.99188041687012,31.75217628479004,31.812673568725582,22544.0,1720137600,YF-DAI-USD
+27.579833984375,31.746755599975582,28.74294090270996,31.82322120666504,28087.0,1720224000,YF-DAI-USD
+27.18163299560547,28.74277877807617,27.190593719482425,29.54024314880371,14617.0,1720310400,YF-DAI-USD
+27.074024200439453,27.191503524780277,28.030176162719727,28.68234062194824,15425.0,1720396800,YF-DAI-USD
+27.538650512695312,28.025747299194336,28.37769317626953,28.90391540527344,23373.0,1720483200,YF-DAI-USD
+28.113773345947266,28.38245010375977,28.62481689453125,29.63507080078125,12639.0,1720569600,YF-DAI-USD
+24.936267852783203,28.62634658813477,26.85369682312012,28.66778945922852,13964.0,1720656000,YF-DAI-USD
+26.11846351623535,26.848413467407227,27.064350128173828,27.51149177551269,20710.0,1720742400,YF-DAI-USD
+26.29374122619629,27.077173233032227,27.028528213500977,27.584585189819336,15590.0,1720828800,YF-DAI-USD
+23.46197509765625,27.02991485595703,24.147844314575195,27.85058212280273,21291.0,1720915200,YF-DAI-USD
+24.11802864074707,24.14565086364746,28.215219497680664,28.320953369140625,11998.0,1721001600,YF-DAI-USD
+26.488693237304688,28.203445434570312,26.88051414489746,28.240346908569336,26569.0,1721088000,YF-DAI-USD
+26.09624671936035,27.05409812927246,26.301393508911133,28.108373641967773,27731.0,1721174400,YF-DAI-USD
+25.27433967590332,26.31070327758789,26.731565475463867,27.085243225097656,24226.0,1721260800,YF-DAI-USD
+25.180320739746094,26.728195190429688,26.343358993530277,26.888652801513672,15195.0,1721347200,YF-DAI-USD
+25.625244140625,26.343358993530277,26.93399429321289,27.365901947021484,6046.0,1721433600,YF-DAI-USD
+26.201303482055664,26.93399429321289,28.59656524658203,28.89872169494629,10733.0,1721520000,YF-DAI-USD
+26.979984283447266,28.59686279296875,30.203052520751957,30.34111213684082,14080.0,1721606400,YF-DAI-USD
+29.00605583190918,30.203052520751957,29.32843780517578,30.53671646118164,10207.0,1721692800,YF-DAI-USD
+28.320295333862305,29.327587127685547,29.577281951904297,31.166053771972656,23317.0,1721779200,YF-DAI-USD
+28.58527183532715,29.321067810058597,29.465761184692383,30.021732330322266,10504.0,1721865600,YF-DAI-USD
+29.04232215881348,29.465761184692383,30.157236099243164,31.46054077148437,5649.0,1721952000,YF-DAI-USD
+29.363832473754883,30.157236099243164,29.574596405029297,31.306020736694336,6598.0,1722038400,YF-DAI-USD
+29.172836303710938,29.574596405029297,30.45125770568848,31.288198471069336,6989.0,1722124800,YF-DAI-USD
+28.970008850097656,30.45125770568848,29.302528381347656,30.813871383666992,7605.0,1722211200,YF-DAI-USD
+29.14040946960449,29.302528381347656,29.9934196472168,31.0644474029541,6441.0,1722297600,YF-DAI-USD
+29.02950859069824,29.9934196472168,29.20656967163086,32.3681640625,6663.0,1722384000,YF-DAI-USD
+27.79928970336914,29.20656967163086,27.945772171020508,29.96369361877441,8140.0,1722470400,YF-DAI-USD
+26.809858322143555,27.945772171020508,28.021440505981445,31.19247436523437,19044.0,1722556800,YF-DAI-USD
+25.249980926513672,28.021440505981445,25.252805709838867,29.45060157775879,15576.0,1722643200,YF-DAI-USD
+23.931827545166016,25.252805709838867,25.72737693786621,26.641746520996094,11449.0,1722729600,YF-DAI-USD
+21.132457733154297,25.72737693786621,23.11211585998535,25.85888290405273,10457.0,1722816000,YF-DAI-USD
+21.92126846313477,23.11211585998535,24.224687576293945,25.301055908203125,3358.0,1722902400,YF-DAI-USD
+21.583629608154297,24.224687576293945,23.2606258392334,25.66976356506348,4693.0,1722988800,YF-DAI-USD
+22.19847297668457,23.2606258392334,27.090072631835938,28.742847442626957,6341.0,1723075200,YF-DAI-USD
+25.036584854125977,27.090072631835938,27.628023147583008,29.870302200317383,14842.0,1723161600,YF-DAI-USD
+26.38990020751953,27.628023147583008,27.86025047302246,30.47100830078125,11133.0,1723248000,YF-DAI-USD
+25.0357666015625,27.86025047302246,27.480613708496094,33.23944091796875,17280.0,1723334400,YF-DAI-USD
+25.4140682220459,27.47986221313477,28.551469802856445,36.1376838684082,19400.0,1723420800,YF-DAI-USD
+28.52629852294922,28.551469802856445,31.188232421875,35.18844223022461,13798.0,1723507200,YF-DAI-USD
+31.03862762451172,31.188232421875,31.962478637695312,35.084869384765625,15804.0,1723593600,YF-DAI-USD
+28.362354278564453,31.962478637695312,28.36328125,32.10203552246094,7282.0,1723680000,YF-DAI-USD
+27.82210731506348,28.36328125,28.84955406188965,30.71408462524414,6492.0,1723766400,YF-DAI-USD
+28.80980110168457,28.84955406188965,28.82278823852539,32.44253921508789,12315.0,1723852800,YF-DAI-USD
+28.731895446777344,28.82278823852539,29.53382110595703,30.088594436645508,6152.0,1723939200,YF-DAI-USD
+28.606529235839844,29.53382110595703,28.61610984802246,30.75896644592285,4793.0,1724025600,YF-DAI-USD
+28.235546112060547,28.61610984802246,28.85796546936035,29.994043350219727,4589.0,1724112000,YF-DAI-USD
+28.35849952697754,28.792295455932617,29.313526153564453,30.552942276000977,4672.0,1724198400,YF-DAI-USD
+28.734058380126957,29.313180923461918,29.79716110229492,30.372312545776367,2510.0,1724284800,YF-DAI-USD
+28.90073776245117,29.79716110229492,30.714073181152344,31.046369552612305,4094.0,1724371200,YF-DAI-USD
+28.94058990478516,30.714073181152344,30.98953437805176,35.0341796875,8341.0,1724457600,YF-DAI-USD
+30.41457939147949,30.98953437805176,30.786651611328125,32.81462860107422,8256.0,1724544000,YF-DAI-USD
+29.227375030517575,30.786651611328125,31.646583557128903,33.37309646606445,7997.0,1724630400,YF-DAI-USD
+29.673667907714844,31.646583557128903,29.810935974121094,31.892934799194336,4091.0,1724716800,YF-DAI-USD
+28.28109169006348,29.810935974121094,29.835071563720703,30.63562774658203,6675.0,1724803200,YF-DAI-USD
+28.23226547241211,29.835071563720703,29.095043182373047,30.01951026916504,4663.0,1724889600,YF-DAI-USD
+28.228315353393555,29.095043182373047,28.476703643798828,29.57770347595215,3488.0,1724976000,YF-DAI-USD
+28.472797393798828,28.476703643798828,29.56405258178711,29.70917320251465,4194.0,1725062400,YF-DAI-USD
+28.269155502319336,29.56405258178711,28.32744598388672,29.58799743652344,4574.0,1725148800,YF-DAI-USD
+27.763097763061523,28.32744598388672,30.407655715942383,32.77656936645508,6661.0,1725235200,YF-DAI-USD
+28.198654174804688,30.407655715942383,29.234888076782227,31.0018310546875,4729.0,1725321600,YF-DAI-USD
+27.91473960876465,29.234888076782227,29.25691032409668,29.939455032348636,4855.0,1725408000,YF-DAI-USD
+28.02461624145508,29.25691032409668,29.411354064941406,32.07951354980469,10613.0,1725494400,YF-DAI-USD
+25.612335205078125,29.411354064941406,26.122461318969727,29.44011116027832,7876.0,1725580800,YF-DAI-USD
+25.177148818969727,26.122461318969727,26.81074905395508,28.40643119812012,8158.0,1725667200,YF-DAI-USD
+26.05317687988281,26.810998916625977,26.061145782470703,28.441486358642575,4154.0,1725753600,YF-DAI-USD
+26.01394844055176,26.061145782470703,30.01739883422852,31.44202041625977,7591.0,1725840000,YF-DAI-USD
+27.969331741333008,30.01739883422852,28.71383285522461,35.650848388671875,21573.0,1725926400,YF-DAI-USD
+27.938621520996094,28.71383285522461,30.066137313842773,30.162263870239254,6342.0,1726012800,YF-DAI-USD
+28.754535675048828,30.066137313842773,30.999900817871094,31.136886596679688,7343.0,1726099200,YF-DAI-USD
+29.678157806396484,30.999900817871094,31.17605400085449,31.615095138549805,7255.0,1726185600,YF-DAI-USD
+28.960010528564453,31.17605400085449,30.171106338500977,31.692405700683597,5640.0,1726272000,YF-DAI-USD
+23.4202880859375,30.171106338500977,26.83157539367676,30.177587509155277,28274.0,1726358400,YF-DAI-USD
+25.325176239013672,26.83157539367676,26.82553482055664,27.404712677001957,4244.0,1726444800,YF-DAI-USD
+25.61876106262207,26.82586669921875,26.5537109375,27.470888137817383,3568.0,1726531200,YF-DAI-USD
+25.65312767028809,26.5537109375,28.37281990051269,28.377716064453125,4261.0,1726617600,YF-DAI-USD
+25.93193244934082,28.37391662597656,26.14681625366211,29.585115432739254,11284.0,1726704000,YF-DAI-USD
+25.93727684020996,26.14681625366211,27.069244384765625,27.720314025878903,6798.0,1726790400,YF-DAI-USD
+26.02633285522461,27.069244384765625,26.528270721435547,27.726396560668945,2253.0,1726876800,YF-DAI-USD
+26.168821334838867,26.528270721435547,27.2171630859375,27.69402313232422,3617.0,1726963200,YF-DAI-USD
+25.92820930480957,27.2171630859375,27.21187210083008,28.71086883544922,5416.0,1727049600,YF-DAI-USD
+27.04391288757324,27.211898803710938,27.245899200439453,29.11390686035156,4528.0,1727136000,YF-DAI-USD
+26.884321212768555,27.245899200439453,27.300302505493164,28.128456115722656,7541.0,1727222400,YF-DAI-USD
+26.39813232421875,27.300302505493164,29.732702255249023,30.024078369140625,8099.0,1727308800,YF-DAI-USD
+27.52245330810547,29.732702255249023,28.568458557128903,30.27631950378418,6006.0,1727395200,YF-DAI-USD
+27.683847427368164,28.568458557128903,28.43911361694336,29.79990577697754,2593.0,1727481600,YF-DAI-USD
+28.395774841308597,28.43911361694336,29.000904083251957,30.32467460632324,6697.0,1727568000,YF-DAI-USD
+27.075714111328125,29.000904083251957,27.786901473999023,29.33326911926269,9154.0,1727654400,YF-DAI-USD
+24.254060745239254,27.786901473999023,25.633981704711918,29.362598419189453,5339.0,1727740800,YF-DAI-USD
+24.717491149902344,25.632953643798828,26.284671783447266,29.256855010986328,5689.0,1727827200,YF-DAI-USD
+22.17807388305664,26.283077239990234,23.36764907836914,26.79093170166016,24826.0,1727913600,YF-DAI-USD
+22.995641708374023,23.36764907836914,24.981449127197266,26.02776527404785,7848.0,1728000000,YF-DAI-USD
+24.10832023620605,24.981449127197266,24.313093185424805,26.477537155151367,3623.0,1728086400,YF-DAI-USD
+24.280956268310547,24.313093185424805,25.53780937194824,27.44905662536621,11448.0,1728172800,YF-DAI-USD
+25.041162490844727,25.53780937194824,25.264089584350582,26.792722702026367,5232.0,1728259200,YF-DAI-USD
+24.162769317626957,25.264089584350582,25.008203506469727,26.80827522277832,11834.0,1728345600,YF-DAI-USD
+24.05724334716797,25.008203506469727,24.392559051513672,25.84479522705078,5737.0,1728432000,YF-DAI-USD
+18.86722946166992,24.392559051513672,22.95242118835449,29.036836624145508,19118.0,1728518400,YF-DAI-USD
+22.688966751098636,22.95242118835449,24.090524673461918,24.725040435791016,4531.0,1728604800,YF-DAI-USD
+22.842914581298828,24.090524673461918,24.48006629943848,24.71836853027344,3858.0,1728691200,YF-DAI-USD
+22.783100128173828,24.48006629943848,23.49834442138672,25.72121238708496,6630.0,1728777600,YF-DAI-USD
+22.35671615600586,23.49834442138672,24.60165405273437,25.204099655151367,12728.0,1728864000,YF-DAI-USD
+22.49173164367676,24.60165405273437,23.72205924987793,26.20325469970703,12316.0,1728950400,YF-DAI-USD
+22.23894691467285,23.72205924987793,22.858488082885746,24.252595901489254,7434.0,1729036800,YF-DAI-USD
+22.059091567993164,22.858488082885746,22.53215789794922,23.713512420654297,5466.0,1729123200,YF-DAI-USD
+22.058406829833984,22.53215789794922,22.781715393066406,23.355037689208984,3504.0,1729209600,YF-DAI-USD
+22.68465232849121,22.781715393066406,22.94560432434082,23.544309616088867,748.0,1729296000,YF-DAI-USD
+22.832704544067383,22.94560432434082,24.762096405029297,25.225048065185547,8764.0,1729382400,YF-DAI-USD
+22.88102149963379,24.762096405029297,23.76909637451172,26.088607788085938,19432.0,1729468800,YF-DAI-USD
+22.99363899230957,23.76909637451172,23.1665153503418,25.45665168762207,11638.0,1729555200,YF-DAI-USD
+21.768728256225582,23.16543960571289,22.3359317779541,24.31389045715332,23464.0,1729641600,YF-DAI-USD
+21.37887954711914,22.252613067626957,23.768848419189453,24.00040054321289,10984.0,1729728000,YF-DAI-USD
+21.72217559814453,23.768848419189453,22.33625221252441,25.892662048339844,10938.0,1729814400,YF-DAI-USD
+22.070770263671875,22.33625221252441,23.161365509033203,23.49936866760254,4496.0,1729900800,YF-DAI-USD
+22.63715362548828,23.161365509033203,23.77744483947754,25.262645721435547,7036.0,1729987200,YF-DAI-USD
+22.83257293701172,23.77744483947754,23.519163131713867,25.662080764770508,6156.0,1730073600,YF-DAI-USD
+22.17799568176269,23.519163131713867,24.68303680419922,27.614730834960938,20860.0,1730160000,YF-DAI-USD
+23.17943954467773,24.68303680419922,23.68236351013184,24.961843490600582,8267.0,1730246400,YF-DAI-USD
+23.042911529541016,23.68236351013184,23.75871467590332,24.052831649780277,4884.0,1730332800,YF-DAI-USD
+22.9875545501709,23.75871467590332,23.438682556152344,23.945507049560547,5824.0,1730419200,YF-DAI-USD
+23.177600860595703,23.438682556152344,23.300537109375,23.8822078704834,5297.0,1730505600,YF-DAI-USD
+23.085451126098636,23.300537109375,23.34224319458008,23.89242935180664,5543.0,1730592000,YF-DAI-USD
+22.92041778564453,23.34224319458008,22.92142105102539,23.930713653564453,4288.0,1730678400,YF-DAI-USD
+22.92073631286621,22.92142105102539,23.902774810791016,23.933752059936523,5960.0,1730764800,YF-DAI-USD
+23.489614486694336,23.902774810791016,25.342811584472656,25.94285011291504,14519.0,1730851200,YF-DAI-USD
+25.330286026000977,25.342811584472656,26.21072769165039,27.521303176879883,6804.0,1730937600,YF-DAI-USD
+25.081499099731445,26.21072769165039,25.92510223388672,27.46539306640625,7321.0,1731024000,YF-DAI-USD
+25.265533447265625,25.92510223388672,27.242950439453125,27.293930053710938,7999.0,1731110400,YF-DAI-USD
+26.99874687194824,27.242950439453125,28.98678970336914,30.11837387084961,9686.0,1731196800,YF-DAI-USD
+25.74481964111328,28.98678970336914,28.552736282348636,29.7269344329834,8811.0,1731283200,YF-DAI-USD
+27.13283348083496,28.552736282348636,27.57954216003418,31.116626739501957,14248.0,1731369600,YF-DAI-USD
+24.95220375061035,27.57954216003418,28.632015228271484,31.504777908325195,9241.0,1731456000,YF-DAI-USD
+26.124231338500977,28.632015228271484,26.127674102783203,30.10758209228516,19678.0,1731542400,YF-DAI-USD
+25.494230270385746,26.127674102783203,26.37391662597656,26.930871963500977,5533.0,1731628800,YF-DAI-USD
+26.27317237854004,26.785863876342773,28.118484497070312,28.53105926513672,6482.0,1731715200,YF-DAI-USD
+27.00627326965332,28.11849021911621,28.493505477905277,29.717634201049805,6477.0,1731801600,YF-DAI-USD
+26.584651947021484,28.493505477905277,26.960641860961918,28.49489974975586,5314.0,1731888000,YF-DAI-USD
+25.44289779663086,26.96075439453125,26.015060424804688,27.226364135742188,5042.0,1731974400,YF-DAI-USD
+24.545711517333984,26.015060424804688,24.710742950439453,26.51580238342285,5607.0,1732060800,YF-DAI-USD
+24.312883377075195,24.710742950439453,26.93529319763184,27.751623153686523,9662.0,1732147200,YF-DAI-USD
+24.88119506835937,26.93822479248047,25.318649291992188,27.092254638671875,4738.0,1732233600,YF-DAI-USD
+24.721115112304688,25.318649291992188,26.501739501953125,28.01391220092773,10382.0,1732320000,YF-DAI-USD
+23.85971450805664,26.501739501953125,25.38042259216309,27.6611442565918,6736.0,1732406400,YF-DAI-USD
+25.02346611022949,25.38042259216309,25.31700325012207,26.47876739501953,6722.0,1732492800,YF-DAI-USD
+24.41006088256836,25.31731986999512,24.70707321166992,26.36458969116211,5502.0,1732579200,YF-DAI-USD
+24.69374656677246,24.70707321166992,26.11994171142578,26.295469284057617,4682.0,1732665600,YF-DAI-USD
+25.02646827697754,26.11994171142578,25.36227798461914,26.26218032836914,4600.0,1732752000,YF-DAI-USD
+24.72201538085937,25.36227798461914,25.30026626586914,26.12690544128418,4261.0,1732838400,YF-DAI-USD
+24.988445281982425,25.30026626586914,26.32576942443848,26.328466415405277,3105.0,1732924800,YF-DAI-USD
+24.89383125305176,26.32576942443848,26.42081642150879,27.123125076293945,4322.0,1733011200,YF-DAI-USD
+25.047443389892575,26.42081642150879,25.88568115234375,27.2412109375,5728.0,1733097600,YF-DAI-USD
+24.42008209228516,25.88596534729004,25.688142776489254,26.21241569519043,4072.0,1733184000,YF-DAI-USD
+24.2246036529541,25.688142776489254,26.30723571777344,27.774721145629883,20417.0,1733270400,YF-DAI-USD
+26.119773864746094,26.30723571777344,27.941104888916016,27.95170021057129,6248.0,1733356800,YF-DAI-USD
+27.204139709472656,28.245052337646484,29.659337997436523,35.16319274902344,20078.0,1733443200,YF-DAI-USD
+29.29581642150879,29.659337997436523,33.61162567138672,35.243614196777344,20042.0,1733529600,YF-DAI-USD
+33.38490676879883,33.770660400390625,33.7643928527832,35.84321212768555,12412.0,1733616000,YF-DAI-USD
+28.28871154785156,33.34196472167969,29.557300567626957,33.5347785949707,14364.0,1733702400,YF-DAI-USD
+26.92613410949707,29.557300567626957,29.42769432067871,31.51450729370117,13454.0,1733788800,YF-DAI-USD
+27.60910987854004,29.42769432067871,29.326908111572266,29.52165985107422,13753.0,1733875200,YF-DAI-USD
+29.326078414916992,29.326908111572266,31.017309188842773,31.38220596313477,6251.0,1733961600,YF-DAI-USD
+28.72137260437012,31.017309188842773,28.72901153564453,31.30935478210449,6098.0,1734048000,YF-DAI-USD
+28.701684951782227,28.72901153564453,30.384672164916992,39.05586242675781,65585.0,1734134400,YF-DAI-USD
+29.54389190673828,30.384672164916992,31.284238815307617,31.77691650390625,10068.0,1734220800,YF-DAI-USD
+27.68755340576172,31.284238815307617,29.443056106567383,31.657339096069336,10136.0,1734307200,YF-DAI-USD
+27.46688842773437,29.443056106567383,30.94446563720703,31.530244827270508,7191.0,1734393600,YF-DAI-USD
+26.911176681518555,30.942949295043945,26.91387939453125,30.944414138793945,10232.0,1734480000,YF-DAI-USD
+23.310945510864254,26.91387939453125,24.14537811279297,27.114511489868164,17972.0,1734566400,YF-DAI-USD
+22.173242568969727,24.14537811279297,25.64772224426269,25.785741806030277,14913.0,1734652800,YF-DAI-USD
+23.184776306152344,25.64772224426269,23.96977424621582,27.331666946411133,18130.0,1734739200,YF-DAI-USD
+22.52098846435547,23.96977424621582,22.98979377746582,24.365802764892575,5567.0,1734825600,YF-DAI-USD
+22.16387367248535,22.98979377746582,23.927085876464844,24.14783096313477,4496.0,1734912000,YF-DAI-USD
+23.62888526916504,23.927085876464844,24.178075790405277,27.20424461364746,6418.0,1734998400,YF-DAI-USD
+23.861894607543945,24.178075790405277,25.14493179321289,26.915916442871094,6718.0,1735084800,YF-DAI-USD
+20.80063819885254,25.14493179321289,22.057212829589844,25.22663688659668,12233.0,1735171200,YF-DAI-USD
+22.056983947753903,22.056983947753903,23.778226852416992,24.55230140686035,10409.0,1735257600,YF-DAI-USD
+22.17148971557617,23.778226852416992,25.03573036193848,25.35407829284668,17797.0,1735344000,YF-DAI-USD
+22.20244598388672,25.037193298339844,22.42705726623535,25.31974983215332,8473.0,1735430400,YF-DAI-USD
+19.883811950683597,22.42705726623535,21.928911209106445,25.084964752197266,41352.0,1735516800,YF-DAI-USD
+20.635629653930664,21.928911209106445,21.22975730895996,22.63705825805664,7749.0,1735603200,YF-DAI-USD
+21.0903434753418,21.22975730895996,21.09190559387207,22.816526412963867,7481.0,1735689600,YF-DAI-USD
+20.931716918945312,21.09190559387207,21.95510482788086,22.12358856201172,6957.0,1735776000,YF-DAI-USD
+18.9054012298584,21.95613670349121,24.421876907348636,25.286052703857425,40286.0,1735862400,YF-DAI-USD
+24.111940383911133,24.421876907348636,24.127222061157227,26.262985229492188,16924.0,1735948800,YF-DAI-USD
+24.117551803588867,24.12749671936035,26.089996337890625,26.762142181396484,20831.0,1736035200,YF-DAI-USD
+23.39088630676269,26.089996337890625,25.531099319458008,26.148683547973636,7682.0,1736121600,YF-DAI-USD
+22.046714782714844,25.530563354492188,22.83159637451172,25.53644371032715,6934.0,1736208000,YF-DAI-USD
+20.730762481689453,22.83159637451172,23.885183334350582,24.37251281738281,10483.0,1736294400,YF-DAI-USD
+21.14129066467285,23.885183334350582,21.578659057617188,24.36685562133789,14004.0,1736380800,YF-DAI-USD
+21.54669189453125,21.578659057617188,22.53573989868164,24.411035537719727,12834.0,1736467200,YF-DAI-USD
+22.32261085510254,22.53573989868164,22.34973907470703,25.81832695007324,9086.0,1736553600,YF-DAI-USD
+22.24717140197754,22.34973907470703,22.29142189025879,25.065814971923828,4522.0,1736640000,YF-DAI-USD
+20.031496047973636,22.29168701171875,22.69031143188477,23.07045555114746,10007.0,1736726400,YF-DAI-USD
+22.55286407470703,22.69031143188477,23.979267120361328,26.0598087310791,26309.0,1736812800,YF-DAI-USD
+22.46613502502441,23.979736328125,23.815000534057617,24.735820770263672,8309.0,1736899200,YF-DAI-USD
+22.19040870666504,23.815767288208008,22.507614135742188,26.52470588684082,8477.0,1736985600,YF-DAI-USD
+22.30707550048828,22.507614135742188,24.303985595703125,26.392736434936523,12231.0,1737072000,YF-DAI-USD
+22.606279373168945,24.303985595703125,25.76753234863281,27.15281105041504,16095.0,1737158400,YF-DAI-USD
+23.00874900817871,25.76753234863281,23.157367706298828,25.971288681030277,9280.0,1737244800,YF-DAI-USD
+22.20099830627441,23.157367706298828,23.03629302978516,24.28277969360352,9591.0,1737331200,YF-DAI-USD
+21.38040542602539,23.03629302978516,23.334375381469727,24.399534225463867,14302.0,1737417600,YF-DAI-USD
+22.094879150390625,23.33440399169922,22.238475799560547,24.50332260131836,39679.0,1737504000,YF-DAI-USD
+21.25703430175781,22.237096786499023,21.75432777404785,22.68031120300293,7276.0,1737590400,YF-DAI-USD
+21.504165649414062,21.7546443939209,22.04640769958496,22.14598655700684,2331.0,1737676800,YF-DAI-USD
+21.677291870117188,22.04640769958496,21.744815826416016,22.46113586425781,5088.0,1737763200,YF-DAI-USD
+21.54520034790039,21.744815826416016,22.0468807220459,22.26639747619629,4268.0,1737849600,YF-DAI-USD
+20.009904861450195,22.0468807220459,20.21901130676269,22.1841983795166,7340.0,1737936000,YF-DAI-USD
+20.167369842529297,20.21901130676269,20.19515609741211,21.681283950805664,4150.0,1738022400,YF-DAI-USD
+19.45101356506348,20.19515609741211,20.55334854125977,20.978534698486328,2925.0,1738108800,YF-DAI-USD
+20.07225608825684,20.555269241333008,20.398218154907227,21.190404891967773,2028.0,1738195200,YF-DAI-USD
+20.07008552551269,20.398218154907227,21.27815818786621,21.708967208862305,2609.0,1738281600,YF-DAI-USD
+20.04415512084961,21.277189254760746,20.047088623046875,21.5463924407959,2261.0,1738368000,YF-DAI-USD
+18.385705947875977,20.04739570617676,18.63374137878418,22.38006591796875,8707.0,1738454400,YF-DAI-USD
+15.596793174743652,18.63374137878418,19.117507934570312,19.47078514099121,6153.0,1738540800,YF-DAI-USD
+16.787899017333984,19.117507934570312,18.23076438903809,19.389646530151367,2867.0,1738627200,YF-DAI-USD
+17.109195709228516,18.23076438903809,18.461891174316406,19.238014221191406,2621.0,1738713600,YF-DAI-USD
+17.116884231567383,18.461891174316406,17.271989822387695,19.391450881958008,3743.0,1738800000,YF-DAI-USD
+16.890979766845703,17.271989822387695,16.909700393676758,19.40327262878418,1557.0,1738886400,YF-DAI-USD
+16.901887893676758,16.909700393676758,17.494108200073242,18.26809310913086,1279.0,1738972800,YF-DAI-USD
+16.79652214050293,17.494558334350586,16.89675521850586,18.648027420043945,2146.0,1739059200,YF-DAI-USD
+16.89675521850586,16.89675521850586,17.62506103515625,18.183671951293945,4918.0,1739145600,YF-DAI-USD
+15.936081886291504,17.62506103515625,17.18783950805664,19.88780212402344,6849.0,1739232000,YF-DAI-USD
+16.979122161865234,17.18783950805664,18.270936965942383,19.60539436340332,4374.0,1739318400,YF-DAI-USD
+17.17441749572754,18.270936965942383,18.012928009033203,19.498218536376957,4119.0,1739404800,YF-DAI-USD
+17.17329978942871,18.013729095458984,18.539155960083008,19.678560256958008,4417.0,1739491200,YF-DAI-USD
+18.028230667114254,18.539155960083008,18.396499633789062,19.540992736816406,4554.0,1739577600,YF-DAI-USD
+17.909204483032227,18.39640045166016,18.236896514892575,19.40980529785156,5206.0,1739664000,YF-DAI-USD
+17.874902725219727,18.236896514892575,18.27641868591309,18.43221664428711,1258.0,1739750400,YF-DAI-USD
+16.994949340820312,18.27641868591309,19.77760887145996,20.088008880615234,8432.0,1739836800,YF-DAI-USD
+18.328746795654297,19.77760887145996,18.45412826538086,19.910232543945312,5990.0,1739923200,YF-DAI-USD
+17.260295867919922,18.45412826538086,18.812889099121094,19.456518173217773,3567.0,1740009600,YF-DAI-USD
+17.476240158081055,18.812889099121094,18.740161895751957,19.5071964263916,3191.0,1740096000,YF-DAI-USD
+17.857275009155273,18.740161895751957,19.049997329711918,19.473360061645508,3311.0,1740182400,YF-DAI-USD
+18.767778396606445,19.049997329711918,19.15584373474121,20.01237678527832,2865.0,1740268800,YF-DAI-USD
+17.22332763671875,19.15584373474121,17.262609481811523,19.45704841613769,4800.0,1740355200,YF-DAI-USD
+16.996335983276367,17.262609481811523,18.520442962646484,18.72013282775879,7774.0,1740441600,YF-DAI-USD
+17.028461456298828,18.520442962646484,17.38007926940918,18.520442962646484,10128.0,1740528000,YF-DAI-USD
+17.051898956298828,17.38007926940918,17.611440658569336,18.17463493347168,4985.0,1740614400,YF-DAI-USD
+14.87185287475586,17.610916137695312,15.532187461853027,17.646503448486328,14234.0,1740700800,YF-DAI-USD
+14.879071235656738,15.532187461853027,15.599221229553224,16.284114837646484,5740.0,1740787200,YF-DAI-USD
+15.03628921508789,15.599221229553224,17.660751342773438,19.262428283691406,10785.0,1740873600,YF-DAI-USD
+14.868545532226562,17.660751342773438,15.1113862991333,17.662479400634766,2214.0,1740960000,YF-DAI-USD
+14.556547164916992,15.1113862991333,16.531341552734375,16.884414672851562,9182.0,1741046400,YF-DAI-USD
+14.89026165008545,16.531341552734375,16.685543060302734,16.831676483154297,4147.0,1741132800,YF-DAI-USD
+15.423924446105955,16.68537712097168,16.46531867980957,16.945966720581055,1548.0,1741219200,YF-DAI-USD
+14.665966987609863,16.46531867980957,16.0273494720459,16.47369956970215,3164.0,1741305600,YF-DAI-USD
+15.027426719665527,16.0273494720459,15.13757038116455,16.810819625854492,2647.0,1741392000,YF-DAI-USD
+14.74774169921875,15.13757038116455,14.801703453063965,16.759653091430664,2737.0,1741478400,YF-DAI-USD
+13.79322910308838,14.802125930786133,14.609742164611816,15.488728523254396,4658.0,1741564800,YF-DAI-USD
+14.003082275390623,14.612797737121582,14.209098815917969,14.972046852111816,1488.0,1741651200,YF-DAI-USD
+13.16830825805664,14.209098815917969,15.466650009155272,15.466748237609863,1703.0,1741737600,YF-DAI-USD
+13.931870460510254,15.466650009155272,13.980417251586914,15.524888038635254,1828.0,1741824000,YF-DAI-USD
+13.545106887817385,13.980417251586914,15.106730461120604,15.491381645202637,3396.0,1741910400,YF-DAI-USD
+15.074299812316896,15.104816436767578,15.514631271362305,15.780109405517578,2559.0,1741996800,YF-DAI-USD
+14.16462516784668,15.514620780944824,14.89861297607422,15.784326553344728,1538.0,1742083200,YF-DAI-USD
+14.04788589477539,14.89861297607422,15.223727226257324,15.575818061828612,2843.0,1742169600,YF-DAI-USD
+13.901984214782717,15.223727226257324,14.509672164916992,15.367094039916992,972.0,1742256000,YF-DAI-USD
+14.297846794128418,14.509672164916992,16.341941833496094,16.359155654907227,2597.0,1742342400,YF-DAI-USD
+16.005062103271484,16.341941833496094,16.45036506652832,17.02910614013672,3580.0,1742428800,YF-DAI-USD
+16.048511505126953,16.45096206665039,16.372920989990234,16.851234436035156,1619.0,1742515200,YF-DAI-USD
+15.529163360595703,16.372920989990234,15.741621017456056,16.791515350341797,3417.0,1742601600,YF-DAI-USD
+14.64063835144043,15.741621017456056,14.754098892211914,16.214405059814453,2032.0,1742688000,YF-DAI-USD
+14.582858085632324,14.75429916381836,16.230762481689453,16.658260345458984,1913.0,1742774400,YF-DAI-USD
+14.101564407348633,16.230762481689453,14.614253044128418,16.233844757080078,4974.0,1742860800,YF-DAI-USD
+13.806612968444824,14.614253044128418,14.121063232421877,14.712581634521484,3847.0,1742947200,YF-DAI-USD
+13.214031219482422,14.121063232421877,14.364960670471191,14.479397773742676,3252.0,1743033600,YF-DAI-USD
+13.680113792419434,14.364590644836426,13.978368759155272,14.435952186584473,3661.0,1743120000,YF-DAI-USD
+13.729458808898926,13.978368759155272,13.86208724975586,14.46955394744873,3953.0,1743206400,YF-DAI-USD
+13.236175537109377,13.86189079284668,13.420554161071776,14.569867134094238,4620.0,1743292800,YF-DAI-USD
+13.338831901550291,13.42093563079834,14.051981925964355,14.491983413696287,2932.0,1743379200,YF-DAI-USD
+13.45426082611084,14.051981925964355,14.133013725280762,14.155397415161133,1392.0,1743465600,YF-DAI-USD
+13.317809104919434,14.133037567138672,13.3367919921875,14.146439552307127,3404.0,1743552000,YF-DAI-USD
+12.293158531188965,13.3367919921875,13.362351417541504,13.591840744018556,2907.0,1743638400,YF-DAI-USD
+12.525975227355955,13.362351417541504,13.01809024810791,13.423213958740234,3470.0,1743724800,YF-DAI-USD
+12.919672966003418,13.01809024810791,13.630499839782717,13.69595432281494,3088.0,1743811200,YF-DAI-USD
+11.945743560791016,13.630584716796877,11.987261772155762,13.73915195465088,4103.0,1743897600,YF-DAI-USD
+10.181900024414062,11.987261772155762,11.82673168182373,12.873946189880373,7788.0,1743984000,YF-DAI-USD
+11.425544738769531,11.82673168182373,12.689990043640137,14.386670112609863,15939.0,1744070400,YF-DAI-USD
+11.964749336242676,12.689990043640137,13.173030853271484,13.511224746704102,23431.0,1744156800,YF-DAI-USD
+11.752022743225098,13.172886848449709,13.09875202178955,17.06918716430664,39126.0,1744243200,YF-DAI-USD
+12.827672004699709,13.09875202178955,12.957927703857422,14.85783576965332,35436.0,1744329600,YF-DAI-USD
+12.95100212097168,12.957927703857422,14.020955085754396,16.97279167175293,58259.0,1744416000,YF-DAI-USD
+11.371030807495115,14.020952224731444,11.538984298706056,14.480095863342283,59456.0,1744502400,YF-DAI-USD
+10.249003410339355,11.539606094360352,11.089143753051758,12.275343894958496,59607.0,1744588800,YF-DAI-USD
+10.195267677307127,11.088523864746094,11.871123313903809,14.60030460357666,23515.0,1744675200,YF-DAI-USD
+11.334378242492676,11.871123313903809,11.872859954833984,12.414653778076172,54058.0,1744761600,YF-DAI-USD
+11.500554084777832,11.863202095031738,12.753198623657228,13.87735366821289,70829.0,1744848000,YF-DAI-USD
+12.203389167785645,12.753198623657228,12.73455047607422,13.419144630432127,70696.0,1744934400,YF-DAI-USD
+12.284217834472656,12.73455047607422,13.20698070526123,16.634225845336914,64141.0,1745020800,YF-DAI-USD
+11.94538688659668,13.206966400146484,13.089113235473633,14.750452041625977,66474.0,1745107200,YF-DAI-USD
+13.049118995666504,13.079612731933594,14.033477783203123,14.536219596862791,76433.0,1745193600,YF-DAI-USD
+13.031434059143066,14.033080101013184,15.086869239807127,16.681520462036133,79865.0,1745280000,YF-DAI-USD
+12.529250144958496,15.086869239807127,13.453447341918944,16.68204116821289,28101.0,1745366400,YF-DAI-USD
+12.310860633850098,13.453447341918944,12.787973403930664,13.461974143981934,13030.0,1745452800,YF-DAI-USD
+12.086400985717772,12.787973403930664,12.585699081420898,13.026094436645508,18369.0,1745539200,YF-DAI-USD
+12.52096939086914,12.586729049682615,12.57878589630127,12.93708324432373,18466.0,1745625600,YF-DAI-USD
+12.195196151733398,12.57878589630127,12.801487922668455,12.993021965026855,18781.0,1745712000,YF-DAI-USD
+12.59096908569336,12.802132606506348,13.972689628601074,15.329472541809082,22647.0,1745798400,YF-DAI-USD
+12.796716690063477,13.972689628601074,14.000773429870604,15.356074333190918,18394.0,1745884800,YF-DAI-USD
+12.85461711883545,14.000773429870604,13.675403594970703,14.488998413085938,17319.0,1745971200,YF-DAI-USD
+13.113920211791992,13.675403594970703,14.496487617492676,14.941463470458984,21255.0,1746057600,YF-DAI-USD
+14.09239387512207,14.49803066253662,14.371198654174805,16.764760971069336,19707.0,1746144000,YF-DAI-USD
+12.383532524108888,14.371198654174805,12.923130989074709,15.173750877380373,33277.0,1746230400,YF-DAI-USD
+11.888914108276367,12.923130989074709,13.009949684143066,13.346169471740724,20467.0,1746316800,YF-DAI-USD
+12.612584114074709,13.009949684143066,13.005463600158691,13.211548805236816,19298.0,1746403200,YF-DAI-USD
+12.734681129455566,13.005463600158691,13.743863105773926,13.916021347045898,20042.0,1746489600,YF-DAI-USD
+13.61347484588623,13.741387367248535,14.24569320678711,15.88199234008789,30731.0,1746576000,YF-DAI-USD
+14.233692169189451,14.235725402832031,18.25360107421875,19.446876525878903,32510.0,1746662400,YF-DAI-USD
+18.249292373657227,18.25360107421875,19.33778381347656,20.69868850708008,24662.0,1746748800,YF-DAI-USD
+18.785585403442383,19.33778381347656,19.5169620513916,20.843738555908203,16973.0,1746835200,YF-DAI-USD
+16.80544090270996,19.5169620513916,16.884384155273438,20.637569427490234,24216.0,1746921600,YF-DAI-USD
+15.345513343811035,16.884716033935547,15.723548889160156,19.109220504760746,30942.0,1747008000,YF-DAI-USD
+15.27236557006836,15.723548889160156,18.41144752502441,19.1427001953125,27945.0,1747094400,YF-DAI-USD
+16.656089782714844,18.41144752502441,16.85260772705078,19.277477264404297,25684.0,1747180800,YF-DAI-USD
+16.22242546081543,16.85260772705078,16.239883422851562,17.147104263305664,23447.0,1747267200,YF-DAI-USD
+15.68796730041504,16.24074935913086,17.222942352294922,17.697956085205078,23641.0,1747353600,YF-DAI-USD
+15.29460334777832,17.222942352294922,16.08075714111328,17.24160385131836,25977.0,1747440000,YF-DAI-USD
+15.318885803222656,16.08075714111328,15.520373344421388,16.55708885192871,27586.0,1747526400,YF-DAI-USD
+14.566570281982422,15.520280838012695,16.028575897216797,16.049360275268555,27104.0,1747612800,YF-DAI-USD
+14.55951690673828,16.038450241088867,15.687464714050291,16.6706485748291,27757.0,1747699200,YF-DAI-USD
+14.502549171447754,15.687464714050291,16.093278884887695,16.68468475341797,29679.0,1747785600,YF-DAI-USD
+15.626861572265623,16.09610939025879,16.375642776489258,17.841724395751953,29966.0,1747872000,YF-DAI-USD
+15.398653984069824,16.375642776489258,15.98451805114746,17.284423828125,80533.0,1747958400,YF-DAI-USD
+15.516180992126465,15.98451805114746,15.6021146774292,16.595977783203125,89190.0,1748044800,YF-DAI-USD
+15.231060981750488,15.611978530883787,15.623598098754885,16.280344009399414,91744.0,1748131200,YF-DAI-USD
+15.031146049499512,15.623598098754885,15.349713325500488,15.84512996673584,82804.0,1748217600,YF-DAI-USD
+15.05016040802002,15.349713325500488,16.127742767333984,16.9569034576416,64249.0,1748304000,YF-DAI-USD
+15.661576271057127,16.127742767333984,15.87477684020996,16.20698356628418,77032.0,1748390400,YF-DAI-USD
+15.64777660369873,15.875246047973633,17.764307022094727,18.91979217529297,83496.0,1748476800,YF-DAI-USD
+16.375688552856445,17.763574600219727,16.923723220825195,19.58307838439941,86194.0,1748563200,YF-DAI-USD
+16.394378662109375,16.92367172241211,17.121816635131836,18.011558532714844,61741.0,1748649600,YF-DAI-USD
+16.533954620361328,17.121816635131836,16.87910270690918,18.67684364318848,80079.0,1748736000,YF-DAI-USD
+16.901338577270508,16.93793487548828,17.707300186157227,18.716768264770508,92683.0,1748822400,YF-DAI-USD
+16.45213508605957,17.707300186157227,17.249492645263672,18.24921226501465,96190.0,1748908800,YF-DAI-USD
+16.42154884338379,17.249492645263672,17.446033477783203,18.28891372680664,99050.0,1748995200,YF-DAI-USD
+15.0905122756958,17.446033477783203,15.449365615844728,18.09791374206543,97376.0,1749081600,YF-DAI-USD
+15.43345069885254,15.449365615844728,16.243654251098633,17.741146087646484,97162.0,1749168000,YF-DAI-USD
+15.656564712524414,16.243492126464844,18.168710708618164,19.08390617370605,105795.0,1749254400,YF-DAI-USD
+16.977121353149414,18.168710708618164,18.59031105041504,18.79285049438477,95402.0,1749340800,YF-DAI-USD
+17.548702239990234,18.59031105041504,18.214067459106445,18.62244415283203,100386.0,1749427200,YF-DAI-USD
+17.921222686767578,18.214067459106445,18.084312438964844,18.602025985717773,94644.0,1749513600,YF-DAI-USD
+16.64757537841797,18.084312438964844,17.254959106445312,18.085344314575195,66222.0,1749600000,YF-DAI-USD
+16.321317672729492,17.254959106445312,16.324264526367188,17.338863372802734,79081.0,1749686400,YF-DAI-USD
+15.340938568115234,16.324264526367188,16.940876007080078,17.09556770324707,66168.0,1749772800,YF-DAI-USD
+16.062898635864258,16.940876007080078,16.342153549194336,17.019535064697266,92246.0,1749859200,YF-DAI-USD
+15.888467788696287,16.342153549194336,16.051620483398438,16.80611228942871,98154.0,1749945600,YF-DAI-USD
+15.794214248657228,16.051620483398438,16.115081787109375,17.183395385742188,82730.0,1750032000,YF-DAI-USD
+14.631513595581056,16.115081787109375,14.762857437133787,16.132299423217773,105001.0,1750118400,YF-DAI-USD
+14.323824882507324,14.762857437133787,14.45405101776123,15.241657257080078,108942.0,1750204800,YF-DAI-USD
+13.848368644714355,14.45405101776123,14.651437759399414,15.59318733215332,105920.0,1750291200,YF-DAI-USD
+14.32437801361084,14.651437759399414,15.270811080932615,16.00534439086914,97469.0,1750377600,YF-DAI-USD
+14.857040405273438,15.270811080932615,15.2913179397583,15.97685718536377,77444.0,1750464000,YF-DAI-USD
+14.120465278625488,15.2913179397583,14.475013732910156,16.024560928344727,63115.0,1750550400,YF-DAI-USD
+14.137829780578612,14.475013732910156,14.964789390563965,15.06523895263672,51564.0,1750636800,YF-DAI-USD
+14.6336088180542,14.964789390563965,14.894424438476562,15.341397285461426,56240.0,1750723200,YF-DAI-USD
+13.6636323928833,14.894424438476562,14.545031547546388,14.96833324432373,56906.0,1750809600,YF-DAI-USD
+13.902421951293944,14.545031547546388,14.068026542663574,14.958823204040527,60543.0,1750896000,YF-DAI-USD
+13.777912139892578,14.068026542663574,14.022068977355955,14.406652450561523,40556.0,1750982400,YF-DAI-USD
+13.702191352844238,14.022068977355955,13.863666534423828,14.625846862792969,51396.0,1751068800,YF-DAI-USD
+13.702866554260254,13.863666534423828,13.872960090637209,14.007244110107422,48548.0,1751155200,YF-DAI-USD
+13.860037803649902,13.872960090637209,14.18057346343994,14.293190956115724,38854.0,1751241600,YF-DAI-USD
+13.826704025268556,14.18057346343994,14.027729988098145,14.23847770690918,51120.0,1751328000,YF-DAI-USD
+13.732769012451172,14.027729988098145,14.5143404006958,14.717832565307615,62541.0,1751414400,YF-DAI-USD
+14.128409385681152,14.5143404006958,15.717652320861816,15.978039741516112,60701.0,1751500800,YF-DAI-USD
+13.881561279296877,15.717652320861816,14.209762573242188,15.734597206115724,67768.0,1751587200,YF-DAI-USD
+13.775922775268556,14.209762573242188,13.948479652404783,14.43856143951416,81351.0,1751673600,YF-DAI-USD
+13.364019393920898,13.948479652404783,14.235801696777344,14.471187591552734,79420.0,1751760000,YF-DAI-USD
+13.251585006713867,14.235801696777344,13.483482360839844,14.287129402160645,77036.0,1751846400,YF-DAI-USD
+13.041614532470703,13.483482360839844,14.245512008666992,14.716818809509276,80357.0,1751932800,YF-DAI-USD
+13.760093688964844,14.245512008666992,15.216031074523926,16.038009643554688,79980.0,1752019200,YF-DAI-USD
+14.90457534790039,15.216031074523926,16.248863220214844,17.25420570373535,79090.0,1752105600,YF-DAI-USD
+14.2888765335083,16.248863220214844,14.791279792785645,16.83018684387207,78506.0,1752192000,YF-DAI-USD
+14.304229736328123,14.791279792785645,15.00982666015625,16.41316032409668,73466.0,1752278400,YF-DAI-USD
+14.65365505218506,15.00982666015625,15.065973281860352,16.52347183227539,77652.0,1752364800,YF-DAI-USD
+14.640620231628418,15.075708389282228,14.906856536865234,16.10189437866211,77584.0,1752451200,YF-DAI-USD
+14.588107109069824,14.906856536865234,16.65865135192871,17.999053955078125,86578.0,1752537600,YF-DAI-USD
+16.16206169128418,16.64917755126953,17.721460342407227,18.421815872192383,84030.0,1752624000,YF-DAI-USD
+17.208026885986328,17.721460342407227,18.49064826965332,21.420297622680664,84428.0,1752710400,YF-DAI-USD
+16.301881790161133,18.49064826965332,17.133201599121094,20.214435577392575,88724.0,1752796800,YF-DAI-USD
+16.717485427856445,17.133474349975586,17.571104049682617,19.00547218322754,84604.0,1752883200,YF-DAI-USD
+17.091957092285156,17.571104049682617,17.875120162963867,19.651477813720703,86777.0,1752969600,YF-DAI-USD
+17.343875885009766,17.875120162963867,18.17214012145996,19.678617477416992,83201.0,1753056000,YF-DAI-USD
+17.76264190673828,18.17214012145996,17.946205139160156,18.42981719970703,80319.0,1753142400,YF-DAI-USD
+16.800508499145508,17.946205139160156,16.946823120117188,18.058748245239254,87951.0,1753228800,YF-DAI-USD
+16.375118255615234,16.946823120117188,16.93759536743164,17.14665412902832,80933.0,1753315200,YF-DAI-USD
+,,,,,1753401600,YF-DAI-USD
+,,,,,1753488000,YF-DAI-USD
+,,,,,1753574400,YF-DAI-USD
+,,,,,1753660800,YF-DAI-USD
+,,,,,1753747200,YF-DAI-USD
+,,,,,1753833600,YF-DAI-USD
+,,,,,1753920000,YF-DAI-USD
+,,,,,1754006400,YF-DAI-USD
+,,,,,1754092800,YF-DAI-USD
+,,,,,1754179200,YF-DAI-USD
+,,,,,1754265600,YF-DAI-USD
+,,,,,1754352000,YF-DAI-USD
+,,,,,1754438400,YF-DAI-USD
+,,,,,1754524800,YF-DAI-USD
+,,,,,1754611200,YF-DAI-USD
+22.79986953735352,23.373750686645508,23.4775333404541,23.98651123046875,17776.0,1754697600,YF-DAI-USD
+21.75424194335937,23.4775333404541,21.831911087036133,23.478063583374023,15133.0,1754784000,YF-DAI-USD
+21.303014755249023,21.831911087036133,21.424049377441406,22.451608657836918,15471.0,1754870400,YF-DAI-USD
+18.549121856689453,21.424049377441406,20.326248168945312,22.26509475708008,19244.0,1754956800,YF-DAI-USD
+19.809642791748047,20.326248168945312,20.395463943481445,21.693452835083008,13867.0,1755043200,YF-DAI-USD
+16.597471237182617,20.395463943481445,18.82662010192871,21.425731658935547,17003.0,1755129600,YF-DAI-USD
+17.377405166625977,18.82662010192871,17.63977813720703,19.0336971282959,9163.0,1755216000,YF-DAI-USD
+17.337751388549805,17.63977813720703,18.684398651123047,20.606666564941406,12884.0,1755302400,YF-DAI-USD
+17.3028507232666,18.684398651123047,17.597959518432617,18.846925735473636,15295.0,1755388800,YF-DAI-USD
+16.613590240478516,17.597959518432617,17.064224243164062,17.6658878326416,19528.0,1755475200,YF-DAI-USD
+16.398271560668945,17.064224243164062,16.53044891357422,17.438190460205078,22681.0,1755561600,YF-DAI-USD
+16.04077911376953,16.53044891357422,16.4196834564209,16.54364013671875,17384.0,1755648000,YF-DAI-USD
+16.260683059692383,16.4196834564209,16.54359245300293,17.0130615234375,17683.0,1755734400,YF-DAI-USD
+16.292879104614258,16.54359245300293,18.486188888549805,18.889419555664062,23451.0,1755820800,YF-DAI-USD
+16.918373107910156,18.486188888549805,17.260528564453125,18.49917984008789,19664.0,1755907200,YF-DAI-USD
+16.935754776000977,17.260528564453125,17.573253631591797,18.17930221557617,22939.0,1755993600,YF-DAI-USD
+15.99159336090088,17.59156036376953,16.12287712097168,18.002012252807617,21362.0,1756080000,YF-DAI-USD
+15.284707069396973,16.12287712097168,15.930763244628906,16.138341903686523,18000.0,1756166400,YF-DAI-USD
+15.675665855407717,15.930763244628906,15.797121047973633,16.1083984375,16691.0,1756252800,YF-DAI-USD
+15.361103057861328,15.797121047973633,15.595599174499512,16.00092315673828,19497.0,1756339200,YF-DAI-USD
+15.582744598388672,15.594138145446776,15.80260181427002,16.334352493286133,19082.0,1756425600,YF-DAI-USD
+13.165135383605955,15.80260181427002,15.321757316589355,15.830549240112305,26303.0,1756512000,YF-DAI-USD
+15.302753448486328,15.321757316589355,15.50868320465088,15.96274757385254,17986.0,1756598400,YF-DAI-USD
+15.362184524536133,15.499618530273438,16.151126861572266,17.972244262695312,23127.0,1756684800,YF-DAI-USD
+15.604992866516112,16.151126861572266,15.951410293579102,16.604122161865234,19636.0,1756771200,YF-DAI-USD
+15.571711540222168,15.951410293579102,16.183454513549805,16.621612548828125,18599.0,1756857600,YF-DAI-USD
+14.829171180725098,16.201641082763672,15.49494743347168,16.598859786987305,19605.0,1756944000,YF-DAI-USD
+14.38874626159668,15.49494743347168,15.48690128326416,16.005922317504883,19280.0,1757030400,YF-DAI-USD
+14.108959197998049,15.48690128326416,14.526747703552246,15.497361183166504,18395.0,1757116800,YF-DAI-USD
+14.16586208343506,14.517887115478516,14.66772174835205,15.387434005737305,20390.0,1757203200,YF-DAI-USD
+13.87791347503662,14.66772174835205,14.199942588806152,14.759926795959473,20486.0,1757289600,YF-DAI-USD
+13.599281311035156,14.199942588806152,13.987079620361328,14.219483375549316,19547.0,1757376000,YF-DAI-USD
+13.966429710388184,13.987079620361328,14.130744934082031,14.178509712219238,16089.0,1757462400,YF-DAI-USD
+14.067670822143556,14.130744934082031,14.243552207946776,14.55845832824707,19002.0,1757548800,YF-DAI-USD
+13.86440658569336,14.243552207946776,14.601473808288574,14.863903999328612,18105.0,1757635200,YF-DAI-USD
+14.404950141906738,14.601473808288574,15.835063934326172,15.930450439453123,20510.0,1757721600,YF-DAI-USD
+15.671091079711914,15.835063934326172,16.26505470275879,16.627403259277344,21248.0,1757808000,YF-DAI-USD
+15.852192878723145,16.26505470275879,15.907014846801758,16.68361473083496,17592.0,1757894400,YF-DAI-USD
+15.739465713500977,15.907014846801758,15.759621620178224,16.025798797607422,16323.0,1757980800,YF-DAI-USD
+15.121779441833496,15.768747329711914,15.478437423706056,15.771961212158203,20291.0,1758067200,YF-DAI-USD
+15.044604301452637,15.46937084197998,15.47159481048584,15.756834030151367,20627.0,1758153600,YF-DAI-USD
+14.537805557250977,15.47159481048584,14.839441299438477,15.677911758422852,12383.0,1758240000,YF-DAI-USD
+14.519098281860352,14.839441299438477,15.112471580505373,15.344812393188477,19500.0,1758326400,YF-DAI-USD
+14.37716293334961,15.112471580505373,14.40396785736084,15.922417640686035,21653.0,1758412800,YF-DAI-USD
+13.396221160888672,14.40396785736084,13.56634521484375,14.431872367858888,17599.0,1758499200,YF-DAI-USD
+13.466086387634276,13.56634521484375,13.80483341217041,13.830230712890623,9018.0,1758585600,YF-DAI-USD
+13.68061065673828,13.80483341217041,13.929491996765137,14.203206062316896,19633.0,1758672000,YF-DAI-USD
+12.96816635131836,13.929491996765137,13.05362319946289,13.946134567260742,16063.0,1758758400,YF-DAI-USD
+12.264887809753418,13.05362319946289,12.89415454864502,13.252124786376951,20629.0,1758844800,YF-DAI-USD
+12.535140991210938,12.89415454864502,13.256591796875,15.683477401733398,21001.0,1758931200,YF-DAI-USD
+12.546122550964355,13.256591796875,13.63190746307373,15.010798454284668,20441.0,1759017600,YF-DAI-USD
+12.555566787719728,13.63190746307373,13.05075454711914,15.003108024597168,19981.0,1759104000,YF-DAI-USD
+12.541996955871582,13.067811965942385,13.05258846282959,14.850293159484863,25706.0,1759190400,YF-DAI-USD
+12.539458274841309,13.05258846282959,13.193347930908203,13.535324096679688,19798.0,1759276800,YF-DAI-USD
+12.543585777282717,13.193347930908203,13.094308853149414,14.28725528717041,20777.0,1759363200,YF-DAI-USD
+12.745647430419922,13.094308853149414,13.440719604492188,13.860501289367676,16434.0,1759449600,YF-DAI-USD
+13.314778327941896,13.440719604492188,14.099370002746582,14.47800064086914,16973.0,1759536000,YF-DAI-USD
+12.819534301757812,14.099370002746582,13.607900619506836,14.509842872619627,16664.0,1759622400,YF-DAI-USD
+13.34722137451172,13.607900619506836,13.89319133758545,14.019351959228516,13143.0,1759708800,YF-DAI-USD
+12.870540618896484,13.89319133758545,13.376747131347656,14.472678184509276,17734.0,1759795200,YF-DAI-USD
+12.840659141540527,13.376747131347656,13.333375930786133,13.70529079437256,11778.0,1759881600,YF-DAI-USD
+11.188383102416992,13.333375930786133,12.476887702941896,13.52187728881836,16967.0,1759968000,YF-DAI-USD
+10.243045806884766,12.476887702941896,11.475830078125,12.921038627624512,18000.0,1760054400,YF-DAI-USD
+11.086763381958008,11.475830078125,11.554078102111816,12.88282871246338,18477.0,1760140800,YF-DAI-USD
+11.538667678833008,11.554078102111816,12.966293334960938,13.425737380981444,18761.0,1760227200,YF-DAI-USD
+12.955262184143066,12.966293334960938,13.62497901916504,14.400646209716797,17409.0,1760313600,YF-DAI-USD
+12.149059295654297,13.62497901916504,12.95965576171875,13.66329574584961,18123.0,1760400000,YF-DAI-USD
+12.203609466552734,12.95965576171875,12.407489776611328,13.077118873596191,18410.0,1760486400,YF-DAI-USD
+12.11821460723877,12.407489776611328,12.1299467086792,13.722284317016602,17648.0,1760572800,YF-DAI-USD
+11.71763801574707,12.1299467086792,12.529207229614258,13.773970603942873,21141.0,1760659200,YF-DAI-USD
+11.334919929504396,12.52050495147705,12.617804527282717,12.97791576385498,20761.0,1760745600,YF-DAI-USD
+12.236794471740724,12.617804527282717,12.917718887329102,13.318607330322266,18784.0,1760832000,YF-DAI-USD
+12.621087074279783,12.917718887329102,13.31816577911377,14.843244552612305,22423.0,1760918400,YF-DAI-USD
+12.60385036468506,13.326997756958008,12.995570182800291,13.456465721130373,18111.0,1761004800,YF-DAI-USD
+12.79284954071045,12.995570182800291,12.96313762664795,13.698755264282228,19558.0,1761091200,YF-DAI-USD
+12.450961112976074,12.96313762664795,12.820823669433594,13.969921112060549,19455.0,1761177600,YF-DAI-USD
+12.45421028137207,12.820823669433594,12.509309768676758,13.338483810424805,17056.0,1761264000,YF-DAI-USD
+12.165655136108398,12.509238243103027,12.793205261230469,14.48060703277588,18271.0,1761350400,YF-DAI-USD
+12.39364242553711,12.793205261230469,13.022961616516112,13.051685333251951,16804.0,1761436800,YF-DAI-USD
+12.923077583312988,13.022961616516112,12.98660945892334,13.44833755493164,17986.0,1761523200,YF-DAI-USD
+12.39338207244873,12.98660945892334,12.477317810058594,13.006373405456545,20501.0,1761609600,YF-DAI-USD
+12.242976188659668,12.477317810058594,13.103426933288574,13.808813095092772,31523.0,1761696000,YF-DAI-USD
+11.583728790283203,13.103426933288574,12.048401832580566,13.291104316711426,15889.0,1761782400,YF-DAI-USD
+12.04755973815918,12.048401832580566,12.652673721313477,12.96264934539795,11525.0,1761868800,YF-DAI-USD
+12.437248229980469,12.652673721313477,12.849617004394531,17.392255783081055,14393.0,1761955200,YF-DAI-USD
+11.390037536621094,12.849617004394531,11.880146980285645,13.457693099975586,13075.0,1762041600,YF-DAI-USD
+10.527326583862305,11.880146980285645,10.778801918029783,11.891119003295898,11195.0,1762128000,YF-DAI-USD
+10.071067810058594,10.778801918029783,10.351156234741213,10.983680725097656,10489.0,1762214400,YF-DAI-USD
+10.197957038879396,10.351156234741213,10.969404220581056,11.081716537475586,11063.0,1762300800,YF-DAI-USD
+10.917242050170898,10.969404220581056,12.626782417297363,13.154638290405272,11756.0,1762387200,YF-DAI-USD
+12.231330871582031,12.626782417297363,12.89798355102539,13.490514755249023,12518.0,1762473600,YF-DAI-USD
+11.792010307312012,12.89798355102539,12.340109825134276,13.811222076416016,12397.0,1762560000,YF-DAI-USD
+11.83600902557373,12.340109825134276,13.290178298950195,13.741114616394045,11175.0,1762646400,YF-DAI-USD
+12.668991088867188,13.290178298950195,13.290078163146973,13.695311546325684,11255.0,1762732800,YF-DAI-USD
+12.26960563659668,13.290078163146973,12.4682035446167,13.58645725250244,11163.0,1762819200,YF-DAI-USD
+11.83665370941162,12.4682035446167,13.136027336120604,13.57305145263672,10693.0,1762905600,YF-DAI-USD
+11.85660171508789,13.082859992980955,13.114497184753418,14.783181190490724,12749.0,1762992000,YF-DAI-USD
+11.953949928283691,13.114497184753418,12.046549797058104,13.122983932495115,11532.0,1763078400,YF-DAI-USD
+11.791415214538574,12.047588348388672,12.09463596343994,12.738182067871094,11943.0,1763164800,YF-DAI-USD
+11.376382827758787,12.095170021057127,11.560059547424316,12.53257942199707,10701.0,1763251200,YF-DAI-USD
+11.361908912658691,11.557769775390623,11.545801162719728,11.820841789245604,10692.0,1763337600,YF-DAI-USD
+10.857979774475098,11.545985221862791,11.250116348266602,11.551507949829102,11048.0,1763424000,YF-DAI-USD
+11.081774711608888,11.250116348266602,11.265859603881836,11.396130561828612,11734.0,1763510400,YF-DAI-USD
+10.882986068725586,11.266030311584473,10.925943374633787,11.342122077941896,10271.0,1763596800,YF-DAI-USD
+9.462431907653809,10.925943374633787,10.48548698425293,12.304076194763184,11592.0,1763683200,YF-DAI-USD
+10.385112762451172,10.48621940612793,10.98701286315918,12.222574234008787,12949.0,1763769600,YF-DAI-USD
+10.846492767333984,10.98701286315918,11.345464706420898,11.549367904663086,11461.0,1763856000,YF-DAI-USD
+11.112560272216797,11.345464706420898,11.556156158447266,11.741044998168944,8295.0,1763942400,YF-DAI-USD
+11.396978378295898,11.556156158447266,11.578157424926758,12.162178993225098,6961.0,1764028800,YF-DAI-USD
+10.323490142822266,11.578157424926758,11.135915756225586,11.840280532836914,14613.0,1764115200,YF-DAI-USD
+10.57656955718994,11.135915756225586,10.60837459564209,11.210959434509276,13137.0,1764201600,YF-DAI-USD
+10.454051971435549,10.60837459564209,10.960665702819824,11.042656898498535,13022.0,1764288000,YF-DAI-USD
+9.054658889770508,10.960665702819824,10.759263038635254,10.965306282043455,20366.0,1764374400,YF-DAI-USD
+10.52402400970459,10.792051315307615,10.841240882873535,11.761063575744627,12554.0,1764460800,YF-DAI-USD
+9.339641571044922,10.841240882873535,9.914008140563965,10.983109474182127,13423.0,1764547200,YF-DAI-USD
+9.590452194213867,9.914008140563965,11.109966278076172,11.259425163269045,13787.0,1764633600,YF-DAI-USD
+9.983402252197266,11.109966278076172,10.614409446716309,11.258085250854492,10089.0,1764720000,YF-DAI-USD
+10.4068603515625,10.614409446716309,10.675345420837402,11.390198707580566,10963.0,1764806400,YF-DAI-USD
+9.062735557556152,10.730957984924316,9.8760347366333,10.769574165344238,13964.0,1764892800,YF-DAI-USD
+9.42138957977295,9.8760347366333,10.098119735717772,10.451470375061035,14286.0,1764979200,YF-DAI-USD
+9.790789604187012,10.098119735717772,10.211180686950684,10.48157787322998,14729.0,1765065600,YF-DAI-USD
+10.209630012512209,10.211180686950684,11.372827529907228,12.42397689819336,14131.0,1765152000,YF-DAI-USD
+10.540640830993652,11.355466842651367,11.178115844726562,11.497779846191406,14795.0,1765238400,YF-DAI-USD
+9.96875,11.178115844726562,10.552745819091797,11.18126392364502,15837.0,1765324800,YF-DAI-USD
+9.449701309204102,10.552745819091797,9.942727088928224,10.582393646240234,14939.0,1765411200,YF-DAI-USD
+9.550564765930176,9.942727088928224,9.849663734436035,10.090622901916504,12907.0,1765497600,YF-DAI-USD
+9.562284469604492,9.849663734436035,9.731690406799316,10.09299087524414,12922.0,1765584000,YF-DAI-USD
+9.389389991760254,9.731690406799316,9.751592636108398,10.101112365722656,13736.0,1765670400,YF-DAI-USD
+9.099385261535645,9.751592636108398,9.244094848632812,10.053312301635742,13570.0,1765756800,YF-DAI-USD
+9.229392051696776,9.244094848632812,9.342849731445312,9.365498542785645,13922.0,1765843200,YF-DAI-USD
+8.838214874267578,9.342849731445312,9.114429473876951,9.535001754760742,13862.0,1765929600,YF-DAI-USD
+8.33594036102295,9.097708702087402,8.465571403503418,9.182809829711914,14026.0,1766016000,YF-DAI-USD
+8.463229179382324,8.480690002441406,9.060561180114746,9.210187911987305,13000.0,1766102400,YF-DAI-USD
+8.978822708129883,9.060561180114746,9.095004081726074,9.200676918029783,13032.0,1766188800,YF-DAI-USD
+9.092188835144045,9.095004081726074,9.22671127319336,9.457290649414062,12717.0,1766275200,YF-DAI-USD
+9.191561698913574,9.22671127319336,9.546826362609863,10.219971656799316,13446.0,1766361600,YF-DAI-USD
+8.768434524536133,9.531450271606444,9.342436790466309,9.562034606933594,13931.0,1766448000,YF-DAI-USD
+9.14820384979248,9.342436790466309,9.616009712219238,9.800386428833008,13613.0,1766534400,YF-DAI-USD
+9.186717987060549,9.616009712219238,9.43298625946045,9.806962013244627,15492.0,1766620800,YF-DAI-USD
+9.299446105957031,9.43298625946045,9.538037300109863,9.826886177062988,15343.0,1766707200,YF-DAI-USD
+9.49419116973877,9.538037300109863,10.199911117553713,10.202068328857422,13307.0,1766793600,YF-DAI-USD
+9.535075187683104,10.199911117553713,9.6881742477417,10.214821815490724,13202.0,1766880000,YF-DAI-USD
+9.474322319030762,9.687500953674316,9.677900314331056,10.386764526367188,14172.0,1766966400,YF-DAI-USD
+9.540699005126951,9.677900314331056,9.617265701293944,9.88625144958496,13396.0,1767052800,YF-DAI-USD
+9.548343658447266,9.617265701293944,9.711175918579102,9.887327194213867,13541.0,1767139200,YF-DAI-USD
+9.51991081237793,9.711175918579102,9.765708923339844,9.883356094360352,13562.0,1767225600,YF-DAI-USD
+9.553511619567873,9.765708923339844,10.092029571533203,10.47114372253418,13649.0,1767312000,YF-DAI-USD
+9.633795738220217,10.092029571533203,9.942896842956545,10.60178565979004,13720.0,1767398400,YF-DAI-USD
+9.766131401062012,9.942896842956545,9.784497261047363,10.316644668579102,13360.0,1767484800,YF-DAI-USD
+9.77991008758545,9.784497261047363,10.440801620483398,11.100179672241213,13731.0,1767571200,YF-DAI-USD
+10.195698738098145,10.440801620483398,11.47934913635254,13.542426109313965,13947.0,1767657600,YF-DAI-USD
+10.897733688354492,11.47934913635254,11.28501033782959,11.827154159545898,10482.0,1767744000,YF-DAI-USD
+10.769696235656738,11.28501033782959,11.138642311096191,11.747719764709473,8151.0,1767830400,YF-DAI-USD
+10.809521675109863,11.138642311096191,11.05699062347412,11.594087600708008,13592.0,1767916800,YF-DAI-USD
+10.7420072555542,11.05699062347412,11.205096244812012,11.55924129486084,14481.0,1768003200,YF-DAI-USD
+10.19482707977295,11.205096244812012,10.51347541809082,11.411181449890137,14773.0,1768089600,YF-DAI-USD
+10.37671947479248,10.51347541809082,10.723251342773438,11.120511054992676,12920.0,1768176000,YF-DAI-USD
+10.621947288513184,10.723251342773438,11.109490394592283,11.132052421569824,14234.0,1768262400,YF-DAI-USD
+10.971442222595217,11.109490394592283,11.953335762023926,12.377195358276367,14407.0,1768348800,YF-DAI-USD
+11.351344108581545,11.953335762023926,12.59044075012207,13.907339096069336,17814.0,1768435200,YF-DAI-USD
+11.319782257080078,12.55203342437744,11.402560234069824,12.59752082824707,11486.0,1768521600,YF-DAI-USD
+11.401518821716309,11.402560234069824,12.69960594177246,12.700349807739258,3440.0,1768608000,YF-DAI-USD
+10.838823318481444,12.69960594177246,10.83903980255127,14.06764030456543,6888.0,1768694400,YF-DAI-USD
+10.025814056396484,10.83903980255127,10.889151573181152,11.207269668579102,14906.0,1768780800,YF-DAI-USD
+9.26166534423828,10.88914680480957,10.047014236450195,11.283235549926758,6212.0,1768867200,YF-DAI-USD
+9.26244831085205,10.047014236450195,9.490965843200684,10.3267822265625,13407.0,1768953600,YF-DAI-USD
+9.48163890838623,9.490965843200684,10.14348316192627,10.16221523284912,8505.0,1769040000,YF-DAI-USD
+9.807744026184082,10.14348316192627,10.047033309936523,11.003188133239746,10396.0,1769126400,YF-DAI-USD
+8.105868339538574,10.047033309936523,9.11235523223877,10.6315336227417,9625.0,1769212800,YF-DAI-USD
+7.643520832061768,9.11235523223877,8.332369804382324,10.527776718139648,9429.0,1769299200,YF-DAI-USD
+4.709928035736084,8.332369804382324,5.969132900238037,9.214163780212402,22701.0,1769385600,YF-DAI-USD
+5.436999797821045,5.969132900238037,5.670426845550537,6.814914226531982,10796.0,1769472000,YF-DAI-USD
+3.6291990280151367,5.670426845550537,4.4183349609375,9.117867469787598,223800.0,1769558400,YF-DAI-USD
+3.3722519874572754,4.4183349609375,4.90439510345459,4.904489994049072,4318.0,1769644800,YF-DAI-USD
+4.600312232971191,4.90439510345459,5.6013689041137695,5.7282562255859375,4038.0,1769731200,YF-DAI-USD
+4.8256940841674805,5.6013689041137695,5.0136308670043945,6.305284023284912,3485.0,1769817600,YF-DAI-USD
+3.3937089443206787,5.0136308670043945,3.872076988220215,5.40084981918335,9031.0,1769904000,YF-DAI-USD
+3.0717320442199707,3.872076988220215,4.528450012207031,4.528573989868164,1331.0,1769990400,YF-DAI-USD
+4.493328094482422,4.528450012207031,7.11867618560791,7.669940948486328,1331.0,1770076800,YF-DAI-USD
+7.117487907409668,7.11867618560791,9.143046379089355,14.62458324432373,1329.0,1770163200,YF-DAI-USD
+7.227886199951172,9.143046379089355,7.238345146179199,14.620241165161133,1330.0,1770249600,YF-DAI-USD
+5.2271881103515625,7.238345146179199,5.876339912414551,7.247640132904053,1331.0,1770336000,YF-DAI-USD
+5.7715559005737305,5.876339912414551,14.631993293762209,14.63531494140625,1332.0,1770422400,YF-DAI-USD
+5.363274097442627,14.631993293762209,6.150835990905762,14.638622283935549,1331.0,1770508800,YF-DAI-USD
+5.6835761070251465,6.150835990905762,8.741843223571777,14.635235786437988,1717.0,1770595200,YF-DAI-USD
+8.67838191986084,8.741843223571777,10.290899276733398,14.641806602478027,1332.0,1770681600,YF-DAI-USD
+10.290899276733398,10.290899276733398,14.630226135253906,14.640384674072266,1331.0,1770768000,YF-DAI-USD
+14.477906227111816,14.630226135253906,14.479543685913086,14.640637397766112,1331.0,1770854400,YF-DAI-USD
+9.019594192504885,14.479543685913086,9.061322212219238,14.63925552368164,1332.0,1770940800,YF-DAI-USD
+8.895845413208008,9.061322212219238,13.071271896362305,14.031516075134276,1332.0,1771027200,YF-DAI-USD
+10.139795303344728,13.071271896362305,10.140832901000977,14.637951850891112,1331.0,1771113600,YF-DAI-USD
+8.217458724975586,10.140832901000977,14.62908935546875,14.64213752746582,1331.0,1771200000,YF-DAI-USD
+8.598043441772461,14.62908935546875,14.63413429260254,14.636895179748535,1332.0,1771286400,YF-DAI-USD
+8.776703834533691,14.63413429260254,11.985870361328123,14.639236450195312,1332.0,1771372800,YF-DAI-USD
+9.362812042236328,11.985870361328123,10.50146198272705,14.635848999023438,1332.0,1771459200,YF-DAI-USD
+9.704523086547852,10.50146198272705,14.635546684265137,14.63771915435791,1332.0,1771545600,YF-DAI-USD
+11.05254364013672,14.635546684265137,14.635455131530762,14.639999389648438,1332.0,1771632000,YF-DAI-USD
+8.705754280090332,14.635455131530762,8.75160026550293,14.64142894744873,1332.0,1771718400,YF-DAI-USD
+8.750629425048828,8.75160026550293,13.736360549926758,14.64672565460205,1355.0,1771804800,YF-DAI-USD
+11.778324127197266,13.736361503601074,11.779898643493652,13.741982460021973,1332.0,1771973340,YF-DAI-USD
+0.0006130000110715,0.0754439979791641,0.000921000028029,0.0754439979791641,3.0,1604966400,YCE-USD
+0.0006169999833218,0.000921000028029,0.0015190000412985,0.0026499999221414,49.0,1605052800,YCE-USD
+0.0006300000241026,0.001518000033684,0.0009769999887794,0.001518000033684,66.0,1605139200,YCE-USD
+0.0006559999892488,0.0009769999887794,0.0009899999713525,0.0010150000452995,66.0,1605225600,YCE-USD
+0.0006339999963529,0.0009899999713525,0.0009660000214353,0.0116450004279613,67.0,1605312000,YCE-USD
+0.0007960000075399,0.0009660000214353,0.0008009999874047,0.0009710000013001,64.0,1605398400,YCE-USD
+0.0004400000034365,0.0008009999874047,0.00095199997304,0.0011409999569877,360.0,1605484800,YCE-USD
+0.0008689999813213,0.000958000018727,0.0010430000256747,0.0012019999558106,657.0,1605571200,YCE-USD
+0.0010339999571442,0.0010430000256747,0.0011170000070706,0.0011980000417679,1083.0,1605657600,YCE-USD
+0.0007329999934881,0.0011170000070706,0.0007520000217482,0.0011759999906644,611.0,1605744000,YCE-USD
+0.0007469999836757,0.0007520000217482,0.0008410000009462,0.000904000014998,866.0,1605830400,YCE-USD
+0.0007989999721758,0.0008410000009462,0.0009059999720193,0.0009410000056959,879.0,1605916800,YCE-USD
+0.0005660000024363,0.0009059999720193,0.0006270000012591,0.0324519984424114,184.0,1606003200,YCE-USD
+0.0006270000012591,0.0006270000012591,0.0008040000102482,0.0010179999517276,109.0,1606089600,YCE-USD
+0.000663999991957,0.0007810000097379,0.0010699999984353,0.0014159999554976,135.0,1606176000,YCE-USD
+0.0006159999757073,0.0009730000165291,0.0006419999990612,0.0020069999154657,1140.0,1606262400,YCE-USD
+0.0005549999768845,0.0006399999838322,0.0008260000031441,0.0008759999764151,1277.0,1606348800,YCE-USD
+0.0006440000142902,0.0008270000107586,0.0007609999738633,0.0008880000095814,611.0,1606435200,YCE-USD
+0.000705000013113,0.0007609999738633,0.0007290000212378,0.0007789999945089,770.0,1606521600,YCE-USD
+0.000700999982655,0.0007290000212378,0.0007910000276751,0.0008050000178627,795.0,1606608000,YCE-USD
+0.0007660000119358,0.0007910000276751,0.000850000011269,0.0008539999835193,881.0,1606694400,YCE-USD
+0.0007740000146441,0.000850000011269,0.0008030000026337,0.0008769999840296,789.0,1606780800,YCE-USD
+0.0007750000222586,0.0008030000026337,0.000865000009071,0.000865000009071,731.0,1606867200,YCE-USD
+0.0008229999803006,0.000865000009071,0.0009790000040084,0.0009940000018104,702.0,1606953600,YCE-USD
+0.0008829999715089,0.0009800000116229,0.0009270000155083,0.000986999948509,1385.0,1607040000,YCE-USD
+0.0008420000085607,0.0009250000002793,0.0008909999742172,0.0009299999801442,3019.0,1607126400,YCE-USD
+0.0008299999753944,0.0008919999818317,0.0009050000226125,0.0009089999948628,3053.0,1607212800,YCE-USD
+0.0008329999982379,0.0009050000226125,0.0008430000161752,0.0009110000100918,2841.0,1607299200,YCE-USD
+0.0008260000031441,0.0008420000085607,0.000845999980811,0.0009319999953731,2662.0,1607385600,YCE-USD
+0.0007859999896027,0.000845999980811,0.0008440000237897,0.0008839999791234,2768.0,1607472000,YCE-USD
+0.0008249999955296,0.0008430000161752,0.0013780000153928,0.0014220000011846,3690.0,1607558400,YCE-USD
+0.0011820000363513,0.0013780000153928,0.0031419999431818,0.0060970000922679,4465.0,1607644800,YCE-USD
+0.0019700000993907,0.0031419999431818,0.0033690000418573,0.003389999968931,191.0,1607731200,YCE-USD
+0.0019670000765472,0.0033680000342428,0.0019980000797659,0.0036319999489933,3555.0,1607817600,YCE-USD
+0.0013699999544769,0.0019980000797659,0.0013859999598935,0.0020020001102238,1448.0,1607904000,YCE-USD
+0.0012560000177472,0.0013859999598935,0.0016380000161007,0.0017409999854862,666.0,1607990400,YCE-USD
+0.0013549999566748,0.0016370000084862,0.0014410000294446,0.0017740000039339,2793.0,1608076800,YCE-USD
+0.001202999963425,0.0014420000370591,0.0015020000282675,0.0017069999594241,3262.0,1608163200,YCE-USD
+0.0014649999793618,0.001501000020653,0.0016250000335276,0.0017340000486001,4236.0,1608249600,YCE-USD
+0.0015689999563619,0.0016260000411421,0.001691999961622,0.0019049999536946,11927.0,1608336000,YCE-USD
+0.0012839999981224,0.001691999961622,0.001302000018768,0.0018589999526739,3329.0,1608422400,YCE-USD
+0.0011950000189244,0.0013030000263825,0.0017760000191628,0.0021339999511837,7105.0,1608508800,YCE-USD
+0.0015739999944344,0.0017760000191628,0.0017020000377669,0.0018769999733194,12753.0,1608595200,YCE-USD
+0.001604999997653,0.0017020000377669,0.0022760001011192,0.002295000012964,15915.0,1608681600,YCE-USD
+0.0018550000386312,0.0022740000858902,0.0018550000386312,0.002290999982506,3688.0,1608768000,YCE-USD
+0.0015519999433308,0.0018530000234022,0.001973999897018,0.002204000018537,132.0,1608854400,YCE-USD
+0.001291999942623,0.0019729998894035,0.0023789999540895,0.0024049999192357,128.0,1608940800,YCE-USD
+0.0010920000495389,0.002379999961704,0.0021049999631941,0.0025460000615566,144.0,1609027200,YCE-USD
+0.000538999971468,0.0021019999403506,0.000813000020571,0.002464999910444,82.0,1609113600,YCE-USD
+0.0005200000014156,0.000813000020571,0.0008210000232793,0.0008210000232793,7.0,1609200000,YCE-USD
+0.000560000014957,0.0008210000232793,0.000865000009071,0.0008679999737069,7.0,1609286400,YCE-USD
+0.0005639999872073,0.000865000009071,0.0005799999926239,0.0008769999840296,6.0,1609372800,YCE-USD
+0.0005760000203736,0.0005799999926239,0.0005869999877177,0.0008880000095814,7.0,1609459200,YCE-USD
+0.000304999994114,0.0005869999877177,0.0024059999268501,0.0024870000779628,0.0,1609545600,YCE-USD
+0.0003229999856557,0.0024099999573081,0.0013129999861121,0.0025849998928606,0.0,1609632000,YCE-USD
+0.0002910000039264,0.0013099999632686,0.0009590000263415,0.0025080000050365,0.0,1609718400,YCE-USD
+0.0003020000003743,0.0009590000263415,0.0010209999745711,0.0024989999365061,29.0,1609804800,YCE-USD
+0.0006769999745301,0.0010199999669566,0.0018439999548718,0.0027270000427961,0.0,1609891200,YCE-USD
+0.0018250000430271,0.0018429999472573,0.0029509998857975,0.0029549999162554,0.0,1609977600,YCE-USD
+0.0007370000239461,0.0029529999010264,0.0020409999415278,0.0030630000401288,0.0,1610064000,YCE-USD
+0.0004030000127386,0.0020399999339133,0.001209000009112,0.0030410001054406,0.0,1610150400,YCE-USD
+0.0003750000032596,0.0012080000014975,0.0011520000407472,0.0016570000443607,0.0,1610236800,YCE-USD
+0.0003150000120513,0.0011510000331327,0.0007110000005923,0.0015109999803826,0.0,1610323200,YCE-USD
+0.0003380000125616,0.0007110000005923,0.001016000052914,0.0014629999641329,0.0,1610409600,YCE-USD
+0.0003279999946244,0.0010179999517276,0.0007459999760612,0.0015040000434964,0.0,1610496000,YCE-USD
+0.0003729999880306,0.0007459999760612,0.0015679999487474,0.0015899999998509,0.0,1610582400,YCE-USD
+0.0003809999907389,0.0015670000575482,0.0014690000098198,0.0015829999465495,9.0,1610668800,YCE-USD
+0.0003570000117179,0.0014730000402778,0.0003619999915827,0.0015119999879971,36.0,1610755200,YCE-USD
+0.0003410000063013,0.0003619999915827,0.0003579999902285,0.0003670000005513,10.0,1610841600,YCE-USD
+0.0003490000090096,0.0003579999902285,0.0003670000005513,0.0003729999880306,0.0,1610928000,YCE-USD
+0.0003619999915827,0.0003659999929368,0.0003619999915827,0.0003779999969992,6.0,1611014400,YCE-USD
+0.0003359999973326,0.000361000013072,0.0003560000041034,0.0003640000068116,0.0,1611100800,YCE-USD
+0.0003030000079888,0.0003560000041034,0.0003079999878536,0.0003560000041034,0.0,1611187200,YCE-USD
+0.0002899999963119,0.0003079999878536,0.0003290000022388,0.0003380000125616,0.0,1611273600,YCE-USD
+0.0003150000120513,0.0003300000098533,0.0003209999995306,0.0003340000112075,0.0,1611360000,YCE-USD
+0.0003110000106971,0.0003209999995306,0.0003229999856557,0.0003290000022388,0.0,1611446400,YCE-USD
+0.0003209999995306,0.0003229999856557,0.0003229999856557,0.0003480000013951,0.0,1611532800,YCE-USD
+0.0003100000030826,0.0003239999932702,0.0003260000084992,0.0003279999946244,0.0,1611619200,YCE-USD
+0.0003020000003743,0.0003260000084992,0.0003039999864995,0.0006200000061653,11.0,1611705600,YCE-USD
+0.0003000000142492,0.0003039999864995,0.0003340000112075,0.0006360000115819,0.0,1611792000,YCE-USD
+0.0003209999995306,0.0003349999897181,0.0003429999924264,0.0003840000135824,0.0,1611878400,YCE-USD
+0.0003290000022388,0.0003429999924264,0.0006849999772384,0.0006939999875612,42.0,1611964800,YCE-USD
+0.0003349999897181,0.0006849999772384,0.0006619999767281,0.0013620000099763,0.0,1612051200,YCE-USD
+0.0003239999932702,0.0006619999767281,0.0003349999897181,0.0013859999598935,0.0,1612137600,YCE-USD
+0.0003349999897181,0.0003349999897181,0.0003549999964889,0.0013770000077784,0.0,1612224000,YCE-USD
+0.0003539999888744,0.0003549999964889,0.0007479999912902,0.0011239999439567,0.0,1612310400,YCE-USD
+0.0003650000144261,0.0007489999989047,0.0003689999866764,0.0011579999700188,0.0,1612396800,YCE-USD
+0.0003689999866764,0.0003689999866764,0.0007609999738633,0.0011470000026747,0.0,1612483200,YCE-USD
+0.0003990000113844,0.0007619999814778,0.0007849999819882,0.0012169999536126,0.0,1612569600,YCE-USD
+0.0003779999969992,0.0007849999819882,0.0003889999934472,0.0011759999906644,0.0,1612656000,YCE-USD
+0.0003819999983534,0.0003889999934472,0.0004619999963324,0.0013139999937266,0.0,1612742400,YCE-USD
+0.0004619999963324,0.0004619999963324,0.0013940000208094,0.0014400000218302,0.0,1612828800,YCE-USD
+0.0004509999998845,0.0013940000208094,0.0013480000197887,0.001403999980539,0.0,1612915200,YCE-USD
+0.0004609999887179,0.0013480000197887,0.0014369999989867,0.0014540000120177,0.0,1613001600,YCE-USD
+0.0004640000115614,0.0014369999989867,0.0009500000160187,0.0014619999565184,0.0,1613088000,YCE-USD
+0.000467000005301,0.0009500000160187,0.0009420000133104,0.0014410000294446,0.0,1613174400,YCE-USD
+0.0004740000003948,0.0009420000133104,0.0009749999735504,0.0014700000174343,0.0,1613260800,YCE-USD
+0.0004630000039469,0.0009740000241436,0.0009590000263415,0.0014659999869763,0.0,1613347200,YCE-USD
+0.0004720000142697,0.0009590000263415,0.0009840000420808,0.001494999974966,0.0,1613433600,YCE-USD
+0.0004920000210404,0.0009840000420808,0.0015650000423192,0.0015760000096634,0.0,1613520000,YCE-USD
+0.0005099999834783,0.0015640000347048,0.0010339999571442,0.0015739999944344,0.0,1613606400,YCE-USD
+0.0005099999834783,0.0010339999571442,0.0016749999485909,0.0016830000095069,0.0,1613692800,YCE-USD
+0.0005520000122487,0.0016769999638199,0.0011230000527575,0.0017249999800696,0.0,1613779200,YCE-USD
+0.0005619999719783,0.001122000045143,0.0011500000255182,0.0017320000333711,0.0,1613865600,YCE-USD
+0.0005070000188425,0.0011510000331327,0.0010849999962374,0.0016909999540075,0.0,1613952000,YCE-USD
+0.0004619999963324,0.0010839999886229,0.0009730000165291,0.0016159999649971,0.0,1614038400,YCE-USD
+0.0004970000009052,0.0009759999811649,0.0009929999941959,0.0015360000543296,0.0,1614124800,YCE-USD
+0.0004910000134259,0.0009940000018104,0.0009480000007897,0.0015450000064447,0.0,1614211200,YCE-USD
+0.0004529999860096,0.0009430000209249,0.0004630000039469,0.0014400000218302,0.0,1614297600,YCE-USD
+0.0004630000039469,0.0004630000039469,0.0009250000002793,0.0014400000218302,0.0,1614384000,YCE-USD
+0.0004419999895617,0.0009239999926649,0.0004509999998845,0.0013689999468624,0.0,1614470400,YCE-USD
+0.0004509999998845,0.0004509999998845,0.0014890000456944,0.0014939999673515,0.0,1614556800,YCE-USD
+0.0004740000003948,0.0014890000456944,0.0009670000290498,0.0015040000434964,2.0,1614643200,YCE-USD
+0.0005089999758638,0.0009679999784566,0.001518000033684,0.0041129998862743,37.0,1614729600,YCE-USD
+0.0009549999958835,0.0015170000260695,0.0014570000348612,0.0034759999252855,1.0,1614816000,YCE-USD
+0.001410000026226,0.0014570000348612,0.0068509997799992,0.0086749996989965,11.0,1614902400,YCE-USD
+0.0038670001085847,0.0068500000052154,0.0083170002326369,0.0087729999795556,3.0,1614988800,YCE-USD
+0.003963999915868,0.0083149997517466,0.0076839998364448,0.0101380003616213,3.0,1615075200,YCE-USD
+0.0055209998972713,0.007681000046432,0.0104489997029304,0.0104630002751946,4.0,1615161600,YCE-USD
+0.0053980001248419,0.0104489997029304,0.0087630003690719,0.0106779998168349,3.0,1615248000,YCE-USD
+0.0053610000759363,0.0087700001895427,0.0056050000712275,0.0101810004562139,3.0,1615334400,YCE-USD
+0.0055660000070929,0.0055999998003244,0.0063579999841749,0.0110130002722144,4.0,1615420800,YCE-USD
+0.0022380000445991,0.0063590002246201,0.006881000008434,0.0108719998970627,2.0,1615507200,YCE-USD
+0.0022650000173598,0.0068799997679889,0.0073509998619556,0.0073669999837875,3.0,1615593600,YCE-USD
+0.002377999946475,0.0073489998467266,0.0065279998816549,0.0073600001633167,2.0,1615680000,YCE-USD
+0.0016740000573918,0.0065230000764131,0.0016769999638199,0.0066599999554455,4.0,1615766400,YCE-USD
+0.0016400000313296,0.0016769999638199,0.0017040000529959,0.0067270002327859,2.0,1615852800,YCE-USD
+0.0016929999692365,0.0017040000529959,0.0064730001613497,0.007054999936372,2.0,1615939200,YCE-USD
+0.0017310000257566,0.0064759999513626,0.0023139999248087,0.0071939998306334,2.0,1616025600,YCE-USD
+0.0017529999604448,0.0023139999248087,0.0064170002005994,0.007060999982059,2.0,1616112000,YCE-USD
+0.0017519999528303,0.0064179999753832,0.0043739997781813,0.0064880000427365,0.0,1616198400,YCE-USD
+0.0017199999419972,0.0043730000033974,0.0028760000132024,0.0063809999264776,2.0,1616284800,YCE-USD
+0.0022470001131296,0.0028760000132024,0.0065440000034868,0.0069479998201131,2.0,1616371200,YCE-USD
+0.0005469999741762,0.0065440000034868,0.0005479999817907,0.0065870000980794,2.0,1616457600,YCE-USD
+0.0005399999790824,0.0005469999741762,0.0010550000006332,0.0011449999874457,17.0,1616544000,YCE-USD
+0.0005210000090301,0.0010550000006332,0.0020679999142885,0.0026420000940561,2.0,1616630400,YCE-USD
+0.0010319999419152,0.0020679999142885,0.0016540000215172,0.0027439999394118,1.0,1616716800,YCE-USD
+0.0005419999943114,0.0016540000215172,0.0016789999790489,0.0028089999686926,1.0,1616803200,YCE-USD
+0.0005590000073425,0.0016789999790489,0.000560000014957,0.0028309999033808,1.0,1616889600,YCE-USD
+0.0005520000122487,0.000560000014957,0.0028870000969618,0.0029140000697225,1.0,1616976000,YCE-USD
+0.0005740000051446,0.0028880001045763,0.0023570000194013,0.0029720000457018,0.0,1617062400,YCE-USD
+0.0005770000279881,0.0023570000194013,0.0011780000058934,0.0029810001142323,1.0,1617148800,YCE-USD
+0.0005890000029467,0.0011780000058934,0.0011820000363513,0.0029790000990033,0.0,1617235200,YCE-USD
+0.0005910000181756,0.0011820000363513,0.0017810000572353,0.0030129998922348,0.0,1617321600,YCE-USD
+0.0005849999724887,0.0017819999484345,0.0023050000891089,0.0029990000184625,1.0,1617408000,YCE-USD
+0.0011630000080913,0.0023040000814944,0.0011749999830499,0.0029460000805556,1.0,1617494400,YCE-USD
+0.0005770000279881,0.0011749999830499,0.0029470000881701,0.0029529999010264,0.0,1617580800,YCE-USD
+0.0005820000078529,0.0029529999010264,0.0023290000390261,0.0029720000457018,1.0,1617667200,YCE-USD
+0.0005750000127591,0.0023280000314116,0.0022470001131296,0.0050619998946785,17.0,1617753600,YCE-USD
+0.0005649999948218,0.0022420000750571,0.0040819998830556,0.0046430001966655,1.0,1617840000,YCE-USD
+0.0005799999926239,0.0040830001235008,0.0040770000778138,0.0040980000048875,15.0,1617926400,YCE-USD
+0.0017910000169649,0.0040770000778138,0.0041849999688565,0.0048659997992217,1.0,1618012800,YCE-USD
+0.0005970000056549,0.0041860002093017,0.0030100001022219,0.0048630000092089,1.0,1618099200,YCE-USD
+0.0006000000284984,0.0030100001022219,0.0041950000450015,0.0048750001005828,1.0,1618185600,YCE-USD
+0.0006300000241026,0.0041930000297725,0.0019079999765381,0.004858000203967,4007.0,1618272000,YCE-USD
+0.0018779999809339,0.0019049999536946,0.0031540000345557,0.0051669999957084,12847.0,1618358400,YCE-USD
+0.0012519999872893,0.0031550000421702,0.0025309999473392,0.0050690001808106,12110.0,1618444800,YCE-USD
+0.0012100000167265,0.0025329999625682,0.003698999993503,0.004321000073105,8186.0,1618531200,YCE-USD
+0.000607999972999,0.0036939999554306,0.0018220000201836,0.003709000069648,4300.0,1618617600,YCE-USD
+0.0005670000100508,0.0018210000125691,0.0016860000323504,0.0018319999799132,2198.0,1618704000,YCE-USD
+0.000555999984499,0.0016860000323504,0.000557999999728,0.00169599999208,1139.0,1618790400,YCE-USD
+0.0005339999916031,0.0005569999921135,0.0005639999872073,0.0017109999898821,1082.0,1618876800,YCE-USD
+0.0005370000144466,0.0005649999948218,0.000538999971468,0.0011159999994561,549.0,1618963200,YCE-USD
+0.0004049999988637,0.000538999971468,0.0004659999976865,0.0005540000274777,6572.0,1619049600,YCE-USD
+4.999999873689376e-05,0.0004659999976865,5.099999907542952e-05,0.0004659999976865,14268.0,1619136000,YCE-USD
+4.8999998398358e-05,5.099999907542952e-05,0.0009510000236332,0.0009679999784566,27804.0,1619222400,YCE-USD
+0.0008909999742172,0.0009510000236332,0.0014209999935701,0.0014250000240281,41860.0,1619308800,YCE-USD
+0.0014169999631121,0.0014209999935701,0.0015660000499337,0.0015739999944344,66496.0,1619395200,YCE-USD
+0.0009800000116229,0.0015670000575482,0.0009899999713525,0.001600999967195,60394.0,1619481600,YCE-USD
+0.0009699999936856,0.000990999978967,0.0010410000104457,0.0010610000463202,43962.0,1619568000,YCE-USD
+0.0009440000285394,0.0010420000180602,0.0010179999517276,0.0010440000332891,41720.0,1619654400,YCE-USD
+0.000958000018727,0.0010179999517276,0.0010400000028312,0.0010910000419244,45359.0,1619740800,YCE-USD
+0.0010270000202581,0.0010400000028312,0.001098999986425,0.0011099999537691,47874.0,1619827200,YCE-USD
+0.0010110000148415,0.001098999986425,0.0010760000441223,0.0010999999940395,40463.0,1619913600,YCE-USD
+0.0010189999593421,0.0010760000441223,0.0010860000038519,0.001120000029914,42942.0,1620000000,YCE-USD
+0.0009570000111125,0.0010870000114664,0.0009590000263415,0.0010870000114664,41340.0,1620086400,YCE-USD
+0.0009529999806545,0.0009599999757483,0.0010339999571442,0.0010959999635815,45626.0,1620172800,YCE-USD
+0.001012000022456,0.0010339999571442,0.001014000037685,0.001096999971196,47034.0,1620259200,YCE-USD
+0.0009960000170394,0.0010150000452995,0.0010900000343099,0.0011020000092685,46247.0,1620345600,YCE-USD
+0.0010359999723732,0.0010900000343099,0.0011170000070706,0.0011279999744147,44625.0,1620432000,YCE-USD
+0.0010250000050291,0.0011170000070706,0.0010479999473318,0.001122000045143,46484.0,1620518400,YCE-USD
+0.0010000000474974,0.0010479999473318,0.0010049999691545,0.0011309999972581,46224.0,1620604800,YCE-USD
+0.0009830000344663,0.0010049999691545,0.0010209999745711,0.0010809999657794,38379.0,1620691200,YCE-USD
+0.0009299999801442,0.0010209999745711,0.0009480000007897,0.001101000001654,3.0,1620777600,YCE-USD
+0.00084799999604,0.0009340000106021,0.0008950000046752,0.0009749999735504,3.0,1620864000,YCE-USD
+0.0008800000068731,0.0008950000046752,0.0008980000275187,0.0009769999887794,3.0,1620950400,YCE-USD
+0.0008399999933317,0.0008980000275187,0.0008420000085607,0.0009469999931752,3.0,1621036800,YCE-USD
+0.0007910000276751,0.0008420000085607,0.0008370000286959,0.0009449999779462,3.0,1621123200,YCE-USD
+0.0007609999738633,0.0008360000210814,0.0007810000097379,0.0008689999813213,44.0,1621209600,YCE-USD
+0.0007650000043213,0.0007839999743737,0.0008169999928213,0.0008660000166855,42.0,1621296000,YCE-USD
+0.0005520000122487,0.0008149999775923,0.0007060000207275,0.0008270000107586,1.0,1621382400,YCE-USD
+0.0006430000066757,0.000702999997884,0.0007719999994151,0.000806999974884,1.0,1621468800,YCE-USD
+0.0006389999762177,0.0007750000222586,0.0006709999870508,0.0008009999874047,1.0,1621555200,YCE-USD
+0.0006370000191964,0.0006709999870508,0.0007130000158213,0.0007379999733529,1.0,1621641600,YCE-USD
+0.0005619999719783,0.0007130000158213,0.0006619999767281,0.0007280000136233,1.0,1621728000,YCE-USD
+0.0006220000213943,0.0006610000273212,0.0006960000027902,0.000757000001613,1.0,1621814400,YCE-USD
+0.0006580000044777,0.0006970000104047,0.0007280000136233,0.0007450000266544,1.0,1621900800,YCE-USD
+0.0006849999772384,0.0007300000288523,0.0007469999836757,0.0007750000222586,1.0,1621987200,YCE-USD
+0.0006699999794363,0.0007469999836757,0.0007300000288523,0.0007670000195503,1.0,1622073600,YCE-USD
+0.0006259999936446,0.0007300000288523,0.0006779999821446,0.0007319999858736,1.0,1622160000,YCE-USD
+0.0006089999806135,0.0006779999821446,0.0006230000290088,0.0006929999799467,1.0,1622246400,YCE-USD
+0.0002779999922495,0.0006230000290088,0.0003209999995306,0.0006230000290088,80.0,1622332800,YCE-USD
+0.0002739999908953,0.0003209999995306,0.0003359999973326,0.0003370000049471,0.0,1622419200,YCE-USD
+0.0003220000071451,0.0003359999973326,0.0003300000098533,0.0003410000063013,0.0,1622505600,YCE-USD
+0.0002990000066347,0.0003300000098533,0.0003009999927598,0.0003429999924264,6.0,1622592000,YCE-USD
+0.0002979999990202,0.0003009999927598,0.000705000013113,0.0007409999961964,40.0,1622678400,YCE-USD
+0.0006430000066757,0.0007060000207275,0.000700999982655,0.0007239999831654,1.0,1622764800,YCE-USD
+0.000278999999864,0.000700999982655,0.0003199999919161,0.0007200000109151,1.0,1622851200,YCE-USD
+0.0002819999936036,0.0003199999919161,0.0002870000025723,0.0003279999946244,1.0,1622937600,YCE-USD
+0.0002849999873433,0.0002870000025723,0.0003359999973326,0.0003670000005513,2.0,1623024000,YCE-USD
+0.0002910000039264,0.0003359999973326,0.0006360000115819,0.000646999978926,67.0,1623110400,YCE-USD
+0.0005849999724887,0.0006360000115819,0.0006339999963529,0.0006970000104047,5.0,1623196800,YCE-USD
+0.0004720000142697,0.0006350000039674,0.0005140000139363,0.0006389999762177,1.0,1623283200,YCE-USD
+0.0004689999914262,0.0005140000139363,0.0004849999968428,0.0005269999965094,1.0,1623369600,YCE-USD
+0.0004720000142697,0.0004849999968428,0.0006040000007487,0.0006559999892488,2.0,1623456000,YCE-USD
+0.000592999975197,0.0006040000007487,0.0007040000054985,0.0007040000054985,1.0,1623542400,YCE-USD
+0.0006600000197067,0.0007040000054985,0.0007200000109151,0.0007379999733529,1.0,1623628800,YCE-USD
+0.0006750000175088,0.0007270000060088,0.0007280000136233,0.0007430000114254,1.0,1623715200,YCE-USD
+0.0006530000246129,0.0007229999755509,0.0006900000153109,0.0007290000212378,1.0,1623801600,YCE-USD
+0.0006360000115819,0.0006900000153109,0.0006849999772384,0.0007110000005923,1.0,1623888000,YCE-USD
+0.0006000000284984,0.0006849999772384,0.000607999972999,0.0006859999848529,1.0,1623974400,YCE-USD
+0.0005939999828115,0.000607999972999,0.0006409999914467,0.0006539999740198,1.0,1624060800,YCE-USD
+0.0005680000176653,0.0006409999914467,0.0006070000235922,0.000646999978926,1.0,1624147200,YCE-USD
+0.0005319999763742,0.0006070000235922,0.0005380000220611,0.0006370000191964,1.0,1624233600,YCE-USD
+0.0005009999731555,0.000538999971468,0.0005520000122487,0.0005980000132694,1.0,1624320000,YCE-USD
+0.0005479999817907,0.0005530000198632,0.000607999972999,0.0006169999833218,1.0,1624406400,YCE-USD
+0.0005510000046342,0.0005719999899156,0.0005900000105611,0.0006339999963529,1.0,1624492800,YCE-USD
+0.0005329999839887,0.0005890000029467,0.0005699999746866,0.0006389999762177,1.0,1624579200,YCE-USD
+0.0005130000063218,0.0005690000252798,0.0005460000247694,0.0005789999850094,1.0,1624665600,YCE-USD
+0.0005450000171549,0.0005469999741762,0.0006230000290088,0.0006239999784156,1.0,1624752000,YCE-USD
+0.0004079999926034,0.0006239999784156,0.0004480000061448,0.0006329999887384,1.0,1624838400,YCE-USD
+0.000410999986343,0.0004480000061448,0.0004309999931138,0.0004740000003948,1.0,1624924800,YCE-USD
+0.0002050000039162,0.0004299999854993,0.0002099999983329,0.000467000005301,50.0,1625011200,YCE-USD
+0.0001639999973122,0.0002099999983329,0.000201000002562,0.0002099999983329,0.0,1625097600,YCE-USD
+0.0001639999973122,0.000201000002562,0.0003729999880306,0.0004060000064782,5.0,1625184000,YCE-USD
+0.0003670000005513,0.0003729999880306,0.0003809999907389,0.0004189999890513,1.0,1625270400,YCE-USD
+0.0003790000046137,0.0003809999907389,0.0003879999858327,0.0004290000069886,1.0,1625356800,YCE-USD
+0.0003650000144261,0.0003879999858327,0.0004060000064782,0.0004189999890513,1.0,1625443200,YCE-USD
+0.0003699999942909,0.0004049999988637,0.0004100000078324,0.0004180000105407,1.0,1625529600,YCE-USD
+0.0003739999956451,0.000410999986343,0.0004060000064782,0.0004199999966658,1.0,1625616000,YCE-USD
+0.0003549999964889,0.0004060000064782,0.000361000013072,0.0004070000140927,1.0,1625702400,YCE-USD
+0.000268000003416,0.0003619999915827,0.0002709999971557,0.0003969999961555,7.0,1625788800,YCE-USD
+0.000268000003416,0.0002699999895412,0.0003020000003743,0.000307000009343,0.0,1625875200,YCE-USD
+0.0002669999958015,0.0003020000003743,0.0003079999878536,0.0003110000106971,0.0,1625961600,YCE-USD
+0.0002629999944474,0.0003079999878536,0.0002979999990202,0.0003110000106971,1.0,1626048000,YCE-USD
+0.0002579999854788,0.0002979999990202,0.0002939999976661,0.0003000000142492,1.0,1626134400,YCE-USD
+0.000253000005614,0.0002939999976661,0.0002950000052805,0.0002979999990202,1.0,1626220800,YCE-USD
+0.0002490000042598,0.0002950000052805,0.0002849999873433,0.000296000012895,0.0,1626307200,YCE-USD
+0.0002500000118743,0.0002859999949578,0.000250999990385,0.0002899999963119,1.0,1626393600,YCE-USD
+0.0002500000118743,0.000250999990385,0.0002840000088326,0.0002870000025723,1.0,1626480000,YCE-USD
+0.000253000005614,0.0002840000088326,0.0002859999949578,0.0002920000115409,1.0,1626566400,YCE-USD
+0.0002450000029057,0.0002859999949578,0.0002770000137388,0.0002870000025723,0.0,1626652800,YCE-USD
+0.0002349999995203,0.0002770000137388,0.000268000003416,0.000278999999864,1.0,1626739200,YCE-USD
+0.0002360000071348,0.000268000003416,0.0002570000069681,0.0002870000025723,5.0,1626825600,YCE-USD
+0.0002240000030724,0.0002570000069681,0.0003229999856557,0.0003239999932702,4.0,1626912000,YCE-USD
+0.0002889999886974,0.0003229999856557,0.0003020000003743,0.0003279999946244,0.0,1626998400,YCE-USD
+0.0003009999927598,0.0003020000003743,0.0003769999893847,0.0003790000046137,4.0,1627084800,YCE-USD
+0.0003389999910723,0.0003769999893847,0.0003889999934472,0.0003889999934472,0.0,1627171200,YCE-USD
+0.0003720000095199,0.0003889999934472,0.0003739999956451,0.0004459999909158,0.0,1627257600,YCE-USD
+0.0003640000068116,0.0003729999880306,0.0003940000024158,0.0004260000132489,0.0,1627344000,YCE-USD
+0.0003900000010617,0.0003940000024158,0.0004400000034365,0.0004490000137593,0.0,1627430400,YCE-USD
+0.0003950000100303,0.0004400000034365,0.0004400000034365,0.0004440000047907,0.0,1627516800,YCE-USD
+0.0003859999997075,0.0004400000034365,0.0004210000042803,0.0004579999949783,0.0,1627603200,YCE-USD
+0.000410999986343,0.0004220000118948,0.0004170000029262,0.0004630000039469,0.0,1627689600,YCE-USD
+0.0003950000100303,0.0004159999953117,0.0004009999975096,0.0004609999887179,0.0,1627776000,YCE-USD
+0.000387000007322,0.0003999999898951,0.0003919999871868,0.0004400000034365,0.0,1627862400,YCE-USD
+0.0003779999969992,0.0003919999871868,0.0003809999907389,0.0004299999854993,0.0,1627948800,YCE-USD
+0.0003769999893847,0.0003819999983534,0.0003980000037699,0.0004309999931138,0.0,1628035200,YCE-USD
+0.0003750000032596,0.0003969999961555,0.0004090000002179,0.0004360000020824,0.0,1628121600,YCE-USD
+0.0003999999898951,0.0004090000002179,0.0004290000069886,0.0004710000066552,0.0,1628208000,YCE-USD
+0.0004260000132489,0.0004279999993741,0.0004469999985303,0.0004900000058114,0.0,1628294400,YCE-USD
+0.0004330000083427,0.0004459999909158,0.0004379999882075,0.0004980000085197,0.0,1628380800,YCE-USD
+0.0004279999993741,0.0004379999882075,0.0004630000039469,0.000506000011228,0.0,1628467200,YCE-USD
+0.000358999997843,0.0004640000115614,0.0003640000068116,0.0005070000188425,9.0,1628553600,YCE-USD
+0.0003629999991971,0.0003650000144261,0.0003650000144261,0.0004199999966658,0.0,1628640000,YCE-USD
+0.0003530000103637,0.0003650000144261,0.0003999999898951,0.0004140000091865,0.0,1628726400,YCE-USD
+0.0003600000054575,0.0003999999898951,0.0004299999854993,0.0005109999910928,20.0,1628812800,YCE-USD
+0.0003729999880306,0.0004299999854993,0.0003769999893847,0.0004299999854993,0.0,1628899200,YCE-USD
+0.0003650000144261,0.0003769999893847,0.0012710000155493,0.0013239999534562,19.0,1628985600,YCE-USD
+0.0012339999666437,0.0012700000079348,0.0012430000351741,0.0013439999893307,1.0,1629072000,YCE-USD
+0.0012039999710395,0.0012420000275596,0.001206999993883,0.0013200000394135,0.0,1629158400,YCE-USD
+0.0011980000417679,0.001206999993883,0.0012100000167265,0.0012870000209659,13.0,1629244800,YCE-USD
+0.0011040000244975,0.0012100000167265,0.0012140000471845,0.0012659999774768,0.0,1629331200,YCE-USD
+0.0011729999678209,0.001215000054799,0.0012829999905079,0.0012829999905079,1.0,1629417600,YCE-USD
+0.00121300003957,0.0012829999905079,0.0012720000231638,0.0012880000285804,1.0,1629504000,YCE-USD
+0.001204999978654,0.0012720000231638,0.0012829999905079,0.0012860000133514,0.0,1629590400,YCE-USD
+0.0011840000515803,0.0012819999828934,0.0012379999971017,0.0013089999556541,0.0,1629676800,YCE-USD
+0.0011439999798312,0.0012390000047162,0.0011459999950602,0.0012460000580176,0.0,1629763200,YCE-USD
+0.0011340000201016,0.0011449999874457,0.0011749999830499,0.0012280000373721,0.0,1629849600,YCE-USD
+0.0010669999755918,0.0011749999830499,0.0010799999581649,0.0012199999764561,0.0,1629936000,YCE-USD
+0.0010720000136643,0.0010799999581649,0.0011759999906644,0.0011790000135079,0.0,1630022400,YCE-USD
+0.0011159999994561,0.0011769999982789,0.0011249999515712,0.0011810000287368,0.0,1630108800,YCE-USD
+0.0011099999537691,0.0011249999515712,0.0011719999602064,0.0011810000287368,1.0,1630195200,YCE-USD
+0.0002819999936036,0.0011719999602064,0.0002819999936036,0.0011739999754354,6.0,1630281600,YCE-USD
+0.0002809999859891,0.0002819999936036,0.0002830000012181,0.0003370000049471,0.0,1630368000,YCE-USD
+0.0002800000074785,0.0002830000012181,0.0002929999900516,0.0003440000000409,0.0,1630454400,YCE-USD
+0.0002920000115409,0.0002929999900516,0.0008389999857172,0.0009059999720193,1.0,1630540800,YCE-USD
+0.0008229999803006,0.0008389999857172,0.0009009999921545,0.0009169999975711,0.0,1630627200,YCE-USD
+0.0008420000085607,0.00089999998454,0.0008490000036545,0.0009079999872483,0.0,1630713600,YCE-USD
+0.0008440000237897,0.0008490000036545,0.0008800000068731,0.0009149999823421,0.0,1630800000,YCE-USD
+0.0008699999889358,0.0008800000068731,0.0009469999931752,0.0009490000084042,0.0,1630886400,YCE-USD
+0.0003689999866764,0.0009480000007897,0.0003750000032596,0.0009510000236332,0.0,1630972800,YCE-USD
+0.0003560000041034,0.0003739999956451,0.0004149999876972,0.0004260000132489,0.0,1631059200,YCE-USD
+0.0003680000081658,0.0004119999939575,0.0003710000019054,0.0004250000056345,0.0,1631145600,YCE-USD
+0.0003549999964889,0.0003710000019054,0.000358999997843,0.0004229999904055,0.0,1631232000,YCE-USD
+0.000358999997843,0.000358999997843,0.000361000013072,0.0004119999939575,0.0,1631318400,YCE-USD
+0.000358999997843,0.0003619999915827,0.0004149999876972,0.0004170000029262,0.0,1631404800,YCE-USD
+0.0003490000090096,0.0004149999876972,0.0003600000054575,0.0004159999953117,0.0,1631491200,YCE-USD
+0.0003579999902285,0.0003600000054575,0.0003769999893847,0.0004220000118948,0.0,1631577600,YCE-USD
+0.0003359999973326,0.0003769999893847,0.0003370000049471,0.0004309999931138,0.0,1631664000,YCE-USD
+0.000333000003593,0.0003370000049471,0.0003819999983534,0.0003879999858327,4.0,1631750400,YCE-USD
+0.0003760000108741,0.0003819999983534,0.0003779999969992,0.0004330000083427,4.0,1631836800,YCE-USD
+0.0003769999893847,0.0003779999969992,0.0003859999997075,0.000438999995822,1.0,1631923200,YCE-USD
+0.0003760000108741,0.0003859999997075,0.0003779999969992,0.0004330000083427,0.0,1632009600,YCE-USD
+0.0003030000079888,0.0003779999969992,0.0003429999924264,0.0004060000064782,0.0,1632096000,YCE-USD
+0.0002830000012181,0.0003429999924264,0.0002840000088326,0.0003480000013951,0.0,1632182400,YCE-USD
+0.0002840000088326,0.0002849999873433,0.0003490000090096,0.0003490000090096,0.0,1632268800,YCE-USD
+0.0003020000003743,0.0003490000090096,0.000358999997843,0.0003600000054575,0.0,1632355200,YCE-USD
+0.0002920000115409,0.000358999997843,0.0003429999924264,0.000361000013072,0.0,1632441600,YCE-USD
+0.0002920000115409,0.0003429999924264,0.0003420000139158,0.0003440000000409,0.0,1632528000,YCE-USD
+0.0002939999976661,0.0003420000139158,0.0003459999861661,0.0003499999875202,0.0,1632614400,YCE-USD
+0.0003060000017285,0.0003459999861661,0.0003800000122282,0.0004400000034365,1.0,1632700800,YCE-USD
+0.0003699999942909,0.0003800000122282,0.0004100000078324,0.0004250000056345,0.0,1632787200,YCE-USD
+0.0003670000005513,0.0004100000078324,0.0004149999876972,0.0004250000056345,0.0,1632873600,YCE-USD
+0.0003859999997075,0.0004159999953117,0.0003940000024158,0.0004400000034365,0.0,1632960000,YCE-USD
+0.0003940000024158,0.0003940000024158,0.0004809999954886,0.0004839999892283,0.0,1633046400,YCE-USD
+0.0003800000122282,0.0004809999954886,0.0003819999983534,0.0004820000031031,0.0,1633132800,YCE-USD
+0.0003809999907389,0.0003819999983534,0.0003859999997075,0.0004330000083427,0.0,1633219200,YCE-USD
+0.0003779999969992,0.0003859999997075,0.0004910000134259,0.0004949999856762,6.0,1633305600,YCE-USD
+0.0004440000047907,0.0004910000134259,0.0005150000215508,0.0005169999785721,0.0,1633392000,YCE-USD
+0.0004550000012386,0.0005150000215508,0.0004990000161342,0.000555999984499,0.0,1633478400,YCE-USD
+0.0004820000031031,0.0004980000085197,0.0005380000220611,0.0005520000122487,0.0,1633564800,YCE-USD
+0.0004830000107176,0.0005380000220611,0.0005399999790824,0.0005590000073425,0.0,1633651200,YCE-USD
+0.0004849999968428,0.0005399999790824,0.0004949999856762,0.0005530000198632,0.0,1633737600,YCE-USD
+0.0004879999905824,0.0004949999856762,0.0004930000286549,0.0005639999872073,0.0,1633824000,YCE-USD
+0.0004910000134259,0.0004930000286549,0.0005750000127591,0.0005770000279881,0.0,1633910400,YCE-USD
+0.0004900000058114,0.0005750000127591,0.0005050000036135,0.0005760000203736,0.0,1633996800,YCE-USD
+0.0004889999981969,0.000503999995999,0.0005169999785721,0.0005770000279881,0.0,1634083200,YCE-USD
+0.0005130000063218,0.0005169999785721,0.0005729999975301,0.0005830000154674,0.0,1634169600,YCE-USD
+0.0005140000139363,0.0005729999975301,0.0005549999768845,0.0006189999985508,10.0,1634256000,YCE-USD
+0.0005419999943114,0.0005540000274777,0.0005479999817907,0.0006169999833218,0.0,1634342400,YCE-USD
+0.0005319999763742,0.0005479999817907,0.0005540000274777,0.0006150000263005,0.0,1634428800,YCE-USD
+0.0005399999790824,0.0005540000274777,0.0006200000061653,0.0006259999936446,0.0,1634515200,YCE-USD
+0.0005549999768845,0.0006200000061653,0.0005779999773949,0.0006389999762177,0.0,1634601600,YCE-USD
+0.0005740000051446,0.0005779999773949,0.0005939999828115,0.0006689999718219,0.0,1634688000,YCE-USD
+0.0002479999966453,0.0005939999828115,0.0002490000042598,0.0006520000169984,14.0,1634774400,YCE-USD
+0.0002490000042598,0.0002490000042598,0.0005460000247694,0.0005719999899156,2.0,1634860800,YCE-USD
+0.0004870000120718,0.0005460000247694,0.0005520000122487,0.0005549999768845,0.0,1634947200,YCE-USD
+0.000478000001749,0.0005530000198632,0.0005489999894052,0.0005540000274777,0.0,1635033600,YCE-USD
+0.0004930000286549,0.0005479999817907,0.0005670000100508,0.0005740000051446,0.0,1635120000,YCE-USD
+0.0004809999954886,0.0005670000100508,0.0004830000107176,0.0005690000252798,0.0,1635206400,YCE-USD
+0.0004680000129155,0.0004830000107176,0.0007019999902695,0.0007140000234358,6.0,1635292800,YCE-USD
+0.0006990000256337,0.0007019999902695,0.0012120000319555,0.0012339999666437,26.0,1635379200,YCE-USD
+0.0011510000331327,0.0012120000319555,0.0011830000439658,0.0012590000405907,1.0,1635465600,YCE-USD
+0.0011609999928623,0.0011820000363513,0.0012349999742582,0.0012440000427886,0.0,1635552000,YCE-USD
+0.0011449999874457,0.0012379999971017,0.0012260000221431,0.0012469999492168,0.0,1635638400,YCE-USD
+0.0011429999722167,0.0012260000221431,0.0011589999776333,0.0012479999568313,0.0,1635724800,YCE-USD
+0.0011549999471753,0.0011589999776333,0.0012009999481961,0.0012789999600499,0.0,1635811200,YCE-USD
+0.0011749999830499,0.0012009999481961,0.0012590000405907,0.0012700000079348,0.0,1635897600,YCE-USD
+0.0011549999471753,0.0012590000405907,0.001230000052601,0.0012619999470189,0.0,1635984000,YCE-USD
+0.0011559999547898,0.0012290000449866,0.0011609999928623,0.0012509999796748,1.0,1636070400,YCE-USD
+0.0011439999798312,0.0011609999928623,0.0011690000537782,0.0012319999514147,0.0,1636156800,YCE-USD
+0.0011690000537782,0.0011690000537782,0.0012659999774768,0.0012659999774768,1.0,1636243200,YCE-USD
+0.001230000052601,0.0012669999850913,0.0012839999981224,0.0013289999915286,1.0,1636329600,YCE-USD
+0.0012610000558197,0.0012839999981224,0.0012720000231638,0.0013660000404343,1.0,1636416000,YCE-USD
+0.0012009999481961,0.0012720000231638,0.00129799998831,0.0013760000001639,1.0,1636502400,YCE-USD
+0.0012219999916851,0.001300000003539,0.0012319999514147,0.0013119999784976,1.0,1636588800,YCE-USD
+0.0011840000515803,0.0012339999666437,0.0012850000057369,0.0013089999556541,1.0,1636675200,YCE-USD
+0.001204999978654,0.0012829999905079,0.0012250000145286,0.0012890000361949,0.0,1636761600,YCE-USD
+0.0012169999536126,0.0012250000145286,0.0012440000427886,0.001302000018768,0.0,1636848000,YCE-USD
+0.001209000009112,0.0012440000427886,0.0012100000167265,0.001321000047028,0.0,1636934400,YCE-USD
+0.0011249999515712,0.0012080000014975,0.0011439999798312,0.0012460000580176,0.0,1637020800,YCE-USD
+0.0011119999689981,0.0011429999722167,0.001206999993883,0.0012159999459981,1.0,1637107200,YCE-USD
+0.0010799999581649,0.001206999993883,0.0011390000581741,0.0012159999459981,0.0,1637193600,YCE-USD
+0.0010669999755918,0.0011390000581741,0.001105000032112,0.0011640000157058,0.0,1637280000,YCE-USD
+0.0010920000495389,0.0011040000244975,0.0011940000113099,0.0011970000341534,0.0,1637366400,YCE-USD
+0.0011139999842271,0.0011940000113099,0.0011139999842271,0.0011960000265389,0.0,1637452800,YCE-USD
+0.0010580000234767,0.0011159999994561,0.0011269999668002,0.0011849999427795,0.0,1637539200,YCE-USD
+0.0010600000387057,0.0011259999591857,0.0011520000407472,0.0011559999547898,0.0,1637625600,YCE-USD
+0.0010679999832063,0.0011510000331327,0.0011259999591857,0.0011540000559762,1.0,1637712000,YCE-USD
+0.0010860000038519,0.0010870000114664,0.0010900000343099,0.001185999950394,1.0,1637798400,YCE-USD
+0.0005970000056549,0.001120000029914,0.0006430000066757,0.0011729999678209,10.0,1637884800,YCE-USD
+0.0006430000066757,0.0006430000066757,0.0010389999952167,0.0011070000473409,1.0,1637971200,YCE-USD
+0.0010179999517276,0.0010410000104457,0.0011439999798312,0.0011480000102892,0.0,1638057600,YCE-USD
+0.0010789999505504,0.0011449999874457,0.0011559999547898,0.0011749999830499,0.0,1638144000,YCE-USD
+0.0010649999603629,0.0011569999624043,0.0010829999810084,0.0011660000309348,0.0,1638230400,YCE-USD
+0.001077999942936,0.0010809999657794,0.0010880000190809,0.0011719999602064,0.0,1638316800,YCE-USD
+0.0010620000539347,0.0010870000114664,0.0010740000288933,0.0011470000026747,0.0,1638403200,YCE-USD
+0.001010000007227,0.0010730000212788,0.0010720000136643,0.0011500000255182,0.0,1638489600,YCE-USD
+0.0008149999775923,0.0010720000136643,0.0009350000182166,0.001077999942936,0.0,1638576000,YCE-USD
+0.0009159999899566,0.0009350000182166,0.0009379999828524,0.0009950000094249,0.0,1638662400,YCE-USD
+0.00089999998454,0.0009379999828524,0.0009599999757483,0.000988999963738,0.0,1638748800,YCE-USD
+0.000953999988269,0.0009609999833628,0.0009629999985918,0.0010310000507161,0.0,1638835200,YCE-USD
+0.0009299999801442,0.0009629999985918,0.0009599999757483,0.0010229999898001,0.0,1638921600,YCE-USD
+0.0009009999921545,0.0009599999757483,0.0009069999796338,0.001010000007227,0.0,1639008000,YCE-USD
+0.000904000014998,0.0009059999720193,0.001276999944821,0.0013060000492259,167.0,1639094400,YCE-USD
+0.0012410000199452,0.0012760000536218,0.0013340000296011,0.001384999952279,151.0,1639180800,YCE-USD
+0.0013180000241845,0.0013330000219866,0.0013520000502467,0.0014199999859556,1.0,1639267200,YCE-USD
+0.0012669999850913,0.0013530000578612,0.0013079999480396,0.0013780000153928,0.0,1639353600,YCE-USD
+0.0012600000482052,0.0013089999556541,0.0013050000416114,0.0013739999849349,1.0,1639440000,YCE-USD
+0.0012659999774768,0.0013549999566748,0.0013699999544769,0.001384999952279,225.0,1639526400,YCE-USD
+0.0012829999905079,0.0013689999468624,0.0012860000133514,0.0013839999446645,330.0,1639612800,YCE-USD
+0.0012649999698624,0.0012870000209659,0.0041209999471902,0.0041260002180933,27739.0,1639699200,YCE-USD
+0.0040150000713765,0.0041140001267194,0.0040770000778138,0.004157000221312,129476.0,1639785600,YCE-USD
+0.0040520001202821,0.0040770000778138,0.0041049998253583,0.0042320000939071,121396.0,1639872000,YCE-USD
+0.0039980001747608,0.0041100000962615,0.0116560002788901,0.0138579998165369,263488.0,1639958400,YCE-USD
+0.0095720002427697,0.011646999977529,0.0097239995375275,0.0121090002357959,328269.0,1640044800,YCE-USD
+0.007218999788165,0.0097319995984435,0.0111339995637536,0.0111769996583461,293718.0,1640131200,YCE-USD
+0.0109750004485249,0.011137000285089,0.0125959999859333,0.0127180004492402,351556.0,1640217600,YCE-USD
+0.0125350002199411,0.0125949997454881,0.0126489996910095,0.0139110004529356,395014.0,1640304000,YCE-USD
+0.0110069997608661,0.0126379998400807,0.0110069997608661,0.0127259995788335,336294.0,1640390400,YCE-USD
+0.0108179999515414,0.0109940003603696,0.0110689997673034,0.0112070003524422,332386.0,1640476800,YCE-USD
+0.0095260003581643,0.0110719995573163,0.0095880003646016,0.0112429996952414,313745.0,1640563200,YCE-USD
+0.0091819996014237,0.0095710000023245,0.0094680003821849,0.0098249996080994,278116.0,1640649600,YCE-USD
+0.00592300016433,0.0094550000503659,0.005998000036925,0.0095579996705055,260791.0,1640736000,YCE-USD
+0.0059320000000298,0.0059910002164542,0.0060859997756779,0.0061750002205371,175475.0,1640822400,YCE-USD
+0.0058820000849664,0.0060840002261102,0.0059270001947879,0.0062460000626742,189612.0,1640908800,YCE-USD
+0.0059250001795589,0.0059279999695718,0.0061039999127388,0.0061320001259446,190037.0,1640995200,YCE-USD
+0.0055399998091161,0.0061030001379549,0.0070070000365376,0.0070170001126825,187862.0,1641081600,YCE-USD
+0.0068299998529255,0.0070070000365376,0.0068760002031922,0.0070790001191198,216040.0,1641168000,YCE-USD
+0.0067710001021623,0.0068760002031922,0.0067929998040199,0.0070159998722374,97872.0,1641254400,YCE-USD
+0.0051359999924898,0.0067929998040199,0.0052280002273619,0.0069340001791715,0.0,1641340800,YCE-USD
+0.0051770000718533,0.0052280002273619,0.0063880002126097,0.0064889998175203,43097.0,1641427200,YCE-USD
+0.0060789999552071,0.0063869999721646,0.0061920001171529,0.0064070001244544,53479.0,1641513600,YCE-USD
+0.0041729998774826,0.0061929998919367,0.0062179998494684,0.0062919999472796,58756.0,1641600000,YCE-USD
+0.0061180000193417,0.0062179998494684,0.0062029999680817,0.006343999877572,59128.0,1641686400,YCE-USD
+0.0059299999848008,0.0062029999680817,0.0062310001812875,0.0062879999168217,57939.0,1641772800,YCE-USD
+0.0048859999515116,0.0062310001812875,0.0050429999828338,0.0063149998895823,49804.0,1641859200,YCE-USD
+0.0041689998470246,0.0050440002232789,0.0043069999665021,0.0050989999435842,41227.0,1641945600,YCE-USD
+0.0041629998013377,0.0043069999665021,0.0042170002125203,0.0043730000033974,39984.0,1642032000,YCE-USD
+0.004139999859035,0.0042170002125203,0.0042799999937415,0.0051279999315738,40008.0,1642118400,YCE-USD
+0.0041829999536275,0.0042799999937415,0.0042329998686909,0.004325000103563,38143.0,1642204800,YCE-USD
+0.0041999998502433,0.0042320000939071,0.004224999807775,0.0043000001460313,40163.0,1642291200,YCE-USD
+0.0040899999439716,0.0042260000482201,0.0041829999536275,0.004244000185281,39290.0,1642377600,YCE-USD
+0.0040609999559819,0.0041829999536275,0.0041950000450015,0.0042110001668334,39689.0,1642464000,YCE-USD
+0.0040420000441372,0.0041950000450015,0.0041330000385642,0.0042050001211464,40470.0,1642550400,YCE-USD
+0.0040270001627504,0.0041330000385642,0.0040270001627504,0.0042889998294413,37848.0,1642636800,YCE-USD
+0.0035429999697953,0.0040290001779794,0.0036090000066906,0.0040649999864399,36039.0,1642723200,YCE-USD
+0.0033660000190138,0.0036110000219196,0.006620000116527,0.0066720000468194,34664.0,1642809600,YCE-USD
+0.00634799990803,0.0066229999065399,0.0068199997767806,0.0068859998136758,56611.0,1642896000,YCE-USD
+0.0050429999828338,0.0068199997767806,0.005460999906063,0.0068199997767806,57605.0,1642982400,YCE-USD
+0.0053460001945495,0.0054620001465082,0.0084260003641247,0.0084589999169111,63743.0,1643068800,YCE-USD
+0.008293000049889,0.0084250001236796,0.0084389997646212,0.0088910004124045,76339.0,1643155200,YCE-USD
+0.0081430003046989,0.0084370002150535,0.0085049998015165,0.0085070002824068,76667.0,1643241600,YCE-USD
+0.005652000196278,0.0085020000115036,0.0071410001255571,0.0086780004203319,69343.0,1643328000,YCE-USD
+0.0070319999940693,0.0071410001255571,0.0072079999372363,0.0072519998066127,58964.0,1643414400,YCE-USD
+0.0070600002072751,0.0072110001929104,0.0071290000341832,0.007230999879539,58070.0,1643500800,YCE-USD
+0.0069059999659657,0.0071290000341832,0.0072730001993477,0.0073029999621212,62909.0,1643587200,YCE-USD
+0.0056839999742805,0.0072730001993477,0.0057339998893439,0.0073600001633167,58556.0,1643673600,YCE-USD
+0.00546699995175,0.0057339998893439,0.0054720002226531,0.0057729999534785,49980.0,1643760000,YCE-USD
+0.0053869998082518,0.005470999982208,0.0054990001954138,0.0055289999581873,49060.0,1643846400,YCE-USD
+0.0054899998940527,0.0054979999549686,0.0063370000571012,0.006339999847114,49954.0,1643932800,YCE-USD
+0.0061160000041127,0.0063370000571012,0.006175999995321,0.006448000203818,47592.0,1644019200,YCE-USD
+0.0061340001411736,0.006175999995321,0.0063189999200403,0.0063330000266432,48143.0,1644105600,YCE-USD
+0.0061949999071657,0.0063189999200403,0.0065319999121129,0.0066160000860691,55340.0,1644192000,YCE-USD
+0.0063359998166561,0.0065339999273419,0.0065299998968839,0.006703000050038,56072.0,1644278400,YCE-USD
+0.0057169999927282,0.0065259998664259,0.005719999782741,0.0066109998151659,54313.0,1644364800,YCE-USD
+0.004335000179708,0.0057210000231862,0.0060560000129044,0.0061269998550415,46392.0,1644451200,YCE-USD
+0.0058349999599158,0.0060560000129044,0.0058519998565316,0.0060899998061358,53545.0,1644537600,YCE-USD
+0.0041290000081062,0.0058530000969767,0.004139999859035,0.0059059998020529,44388.0,1644624000,YCE-USD
+0.00412999978289,0.0041390000842511,0.0054009999148547,0.0055069997906684,45469.0,1644710400,YCE-USD
+0.0041740001179277,0.0053960001096129,0.0063029997982084,0.0063299997709691,0.0,1644796800,YCE-USD
+0.0052280002273619,0.0063029997982084,0.0053489999845623,0.0087270000949501,36.0,1644883200,YCE-USD
+0.0052510001696646,0.0053489999845623,0.0065060001797974,0.0066019999794662,0.0,1644969600,YCE-USD
+0.0059969997964799,0.0065029999241232,0.006000000052154,0.0065759997814893,0.0,1645056000,YCE-USD
+0.0043600001372396,0.006002000067383,0.0044030002318322,0.0060899998061358,0.0,1645142400,YCE-USD
+0.0039710002020001,0.0044030002318322,0.0040119998157024,0.0044329999946057,1.0,1645228800,YCE-USD
+0.002295000012964,0.0040119998157024,0.0045730001293122,0.0057810000143945,0.0,1645315200,YCE-USD
+0.0045289997942745,0.0045719998888671,0.0047459998168051,0.005468999966979,0.0,1645401600,YCE-USD
+0.0036720000207424,0.0047450000420212,0.00378999998793,0.0048690000548958,0.0,1645488000,YCE-USD
+0.0036460000555962,0.00378999998793,0.003654999891296,0.003872999921441,0.0,1645574400,YCE-USD
+0.0033829999156296,0.0036530001088976,0.0037569999694824,0.0038580000400543,0.0,1645660800,YCE-USD
+0.0034570000134408,0.0037569999694824,0.003529000096023,0.0038399999029934,0.0,1645747200,YCE-USD
+0.003482999978587,0.003529000096023,0.0054359999485313,0.0054759997874498,0.0,1645833600,YCE-USD
+0.0051790000870823,0.0054350001737475,0.0052419998683035,0.0055289999581873,0.0,1645920000,YCE-USD
+0.0051779998466372,0.0052410000935196,0.006004000082612,0.006082999985665,0.0,1646006400,YCE-USD
+0.0059290002100169,0.006004000082612,0.0061650001443922,0.0062029999680817,0.0,1646092800,YCE-USD
+0.0059940000064671,0.0061659999191761,0.0060620000585913,0.0062210001051425,0.0,1646179200,YCE-USD
+0.0057890000753104,0.0060620000585913,0.0059009999968111,0.0061189997941255,0.0,1646265600,YCE-USD
+0.0053940000943839,0.005901999771595,0.0054399999789893,0.0059050000272691,0.0,1646352000,YCE-USD
+0.0053509999997913,0.0054419999942183,0.0054370001889765,0.0054970001801848,0.0,1646438400,YCE-USD
+0.0052729998715221,0.0054379999637603,0.0053400001488626,0.0055100000463426,0.0,1646524800,YCE-USD
+0.0051790000870823,0.0053420001640915,0.0052530001848936,0.0054410002194345,0.0,1646611200,YCE-USD
+0.0052379998378455,0.0052519999444484,0.0053460001945495,0.005462999921292,0.0,1646697600,YCE-USD
+0.0053409999236464,0.0053469999693334,0.0057939998805522,0.0059030000120401,0.0,1646784000,YCE-USD
+0.0053590000607073,0.0057919998653233,0.0054819998331367,0.0058389999903738,0.0,1646870400,YCE-USD
+0.0053039998747408,0.0054819998331367,0.0053929998539388,0.0055709998123347,0.0,1646956800,YCE-USD
+0.00538200000301,0.0053920000791549,0.0054080002009868,0.0054640001617372,0.0,1647043200,YCE-USD
+0.0052439998835325,0.0054049999453127,0.0052609997801482,0.0054500000551342,0.0,1647129600,YCE-USD
+0.0052129998803138,0.0052609997801482,0.0055140000768005,0.0055240001529455,0.0,1647216000,YCE-USD
+0.005286999978125,0.0055129998363554,0.0054290001280605,0.0055269999429583,0.0,1647302400,YCE-USD
+0.0053849997930228,0.0054279998876154,0.0056779999285936,0.0057640001177787,0.0,1647388800,YCE-USD
+0.0056110001169145,0.0056770001538097,0.0056920000351965,0.005739000160247,0.0,1647475200,YCE-USD
+0.0007500000065192,0.0056909997947514,0.0007520000217482,0.0058229998685419,0.0,1647561600,YCE-USD
+0.0007520000217482,0.0007520000217482,0.0058650001883506,0.0058820000849664,0.0,1647648000,YCE-USD
+0.0056839999742805,0.0058650001883506,0.0057330001145601,0.0058720000088214,0.0,1647734400,YCE-USD
+0.0008169999928213,0.0057330001145601,0.0036969999782741,0.0057560000568628,75.0,1647820800,YCE-USD
+0.0004229999904055,0.0036969999782741,0.00042399999802,0.0064420001581311,7112.0,1647907200,YCE-USD
+0.0004189999890513,0.00042399999802,0.0008580000139772,0.0008580000139772,2994.0,1647993600,YCE-USD
+0.0008549999911338,0.0008580000139772,0.0017579999985173,0.0017610000213608,75.0,1648080000,YCE-USD
+0.0008820000221021,0.0017590000061318,0.0008870000019669,0.00179999996908,22.0,1648166400,YCE-USD
+0.0008829999715089,0.0008870000019669,0.0008900000248104,0.0008950000046752,15.0,1648252800,YCE-USD
+0.0008890000171959,0.0008900000248104,0.0009360000258311,0.0009369999752379,26.0,1648339200,YCE-USD
+0.0009340000106021,0.0009360000258311,0.0009430000209249,0.0023489999584853,2.0,1648425600,YCE-USD
+0.0009420000133104,0.0009420000133104,0.0022780001163482,0.0023380001075565,0.0,1648512000,YCE-USD
+0.0022519999183714,0.0022780001163482,0.0023060000967234,0.0023350000847131,0.0,1648598400,YCE-USD
+0.0021919999271631,0.0023060000967234,0.0022309999912977,0.0023250000085681,0.0,1648684800,YCE-USD
+0.0021530000958591,0.0022319999989122,0.0022680000402033,0.0022839999292045,0.0,1648771200,YCE-USD
+0.00219799997285,0.0022680000402033,0.0022479998879134,0.0023040000814944,0.0,1648857600,YCE-USD
+0.0009270000155083,0.0022470001131296,0.0013010000111535,0.0022569999564439,0.0,1648944000,YCE-USD
+0.0012779999524354,0.001300000003539,0.0013050000416114,0.0013490000274032,0.0,1649030400,YCE-USD
+0.0012799999676644,0.0013050000416114,0.001321000047028,0.0013660000404343,0.0,1649116800,YCE-USD
+0.0012189999688416,0.001321000047028,0.0012529999949038,0.001321000047028,0.0,1649203200,YCE-USD
+0.0012039999710395,0.0012529999949038,0.0012179999612271,0.0012700000079348,0.0,1649289600,YCE-USD
+0.0011950000189244,0.0012179999612271,0.0012260000221431,0.0012730000307783,0.0,1649376000,YCE-USD
+0.0011810000287368,0.0012260000221431,0.0012410000199452,0.0012410000199452,0.0,1649462400,YCE-USD
+0.0011909999884665,0.0012410000199452,0.0012240000069141,0.0012580000329762,0.0,1649548800,YCE-USD
+0.0011020000092685,0.0012240000069141,0.0011459999950602,0.001230000052601,0.0,1649635200,YCE-USD
+0.0011040000244975,0.0011459999950602,0.0011239999439567,0.0011709999525919,0.0,1649721600,YCE-USD
+0.0011119999689981,0.0011230000527575,0.0011530000483617,0.0011980000417679,0.0,1649808000,YCE-USD
+0.0011129999766126,0.0011520000407472,0.001118000014685,0.0012019999558106,0.0,1649894400,YCE-USD
+0.001118000014685,0.001118000014685,0.0011759999906644,0.0011769999982789,0.0,1649980800,YCE-USD
+0.001122000045143,0.0011759999906644,0.0011320000048726,0.0011780000058934,0.0,1650067200,YCE-USD
+0.000791999977082,0.0011320000048726,0.000793999992311,0.0011739999754354,0.0,1650153600,YCE-USD
+0.0007740000146441,0.000793999992311,0.0011429999722167,0.0011869999580085,0.0,1650240000,YCE-USD
+0.0011370000429451,0.0011429999722167,0.0011620000004768,0.001209000009112,0.0,1650326400,YCE-USD
+0.0008190000080503,0.0011620000004768,0.0008270000107586,0.0012219999916851,10.0,1650412800,YCE-USD
+0.0008270000107586,0.0008270000107586,0.0011350000277161,0.0012339999666437,0.0,1650499200,YCE-USD
+0.001101000001654,0.0011350000277161,0.0011129999766126,0.0011820000363513,0.0,1650585600,YCE-USD
+0.0011060000397264,0.0011129999766126,0.0011060000397264,0.0011579999700188,0.0,1650672000,YCE-USD
+0.0007890000124461,0.001105000032112,0.0007890000124461,0.0011559999547898,0.0,1650758400,YCE-USD
+0.0007670000195503,0.0007890000124461,0.0011729999678209,0.0011739999754354,0.0,1650844800,YCE-USD
+0.0010610000463202,0.0011729999678209,0.001105000032112,0.0011810000287368,0.0,1650931200,YCE-USD
+0.0010750000365078,0.001105000032112,0.0015699999639764,0.0015709999715909,71.0,1651017600,YCE-USD
+0.0011109999613836,0.0015699999639764,0.0011530000483617,0.00161100004334,0.0,1651104000,YCE-USD
+0.0010740000288933,0.0011530000483617,0.001120000029914,0.0011530000483617,0.0,1651190400,YCE-USD
+0.0010560000082477,0.001120000029914,0.0010560000082477,0.0011239999439567,0.0,1651276800,YCE-USD
+0.0010550000006332,0.0010560000082477,0.0015000000130385,0.0015059999423101,0.0,1651363200,YCE-USD
+0.0014519999967887,0.0015000000130385,0.0015030000358819,0.0015219999477267,0.0,1651449600,YCE-USD
+0.0014280000468716,0.0015030000358819,0.0014720000326633,0.0015069999499246,0.0,1651536000,YCE-USD
+0.0014469999587163,0.0014720000326633,0.0015480000292882,0.0015559999737888,0.0,1651622400,YCE-USD
+0.0013980000512674,0.0015480000292882,0.0014260000316426,0.0015519999433308,0.0,1651708800,YCE-USD
+0.0013640000252053,0.0014260000316426,0.0013699999544769,0.0014280000468716,0.0,1651795200,YCE-USD
+0.0013279999839141,0.0013699999544769,0.0013490000274032,0.001405999995768,0.0,1651881600,YCE-USD
+0.0012870000209659,0.0013490000274032,0.0013279999839141,0.0013770000077784,0.0,1651968000,YCE-USD
+0.0011510000331327,0.0013279999839141,0.0011510000331327,0.0013350000372156,0.0,1652054400,YCE-USD
+0.0011380000505596,0.0011500000255182,0.0012100000167265,0.0012519999872893,0.0,1652140800,YCE-USD
+0.0010699999984353,0.0012100000167265,0.0011289999820291,0.0012489999644458,0.0,1652227200,YCE-USD
+0.0010169999441131,0.0011289999820291,0.0011040000244975,0.0011630000080913,0.0,1652313600,YCE-USD
+0.0010939999483525,0.001103000016883,0.0011419999646022,0.0012059999862685,0.0,1652400000,YCE-USD
+0.0010910000419244,0.0011419999646022,0.0011739999754354,0.0011749999830499,0.0,1652486400,YCE-USD
+0.0011239999439567,0.0011739999754354,0.001189999980852,0.0012199999764561,0.0,1652572800,YCE-USD
+0.001118000014685,0.001189999980852,0.0023890000302344,0.0024129999801516,214.0,1652659200,YCE-USD
+0.0011239999439567,0.0023890000302344,0.0011559999547898,0.0024560000747442,0.0,1652745600,YCE-USD
+0.001094999955967,0.0011559999547898,0.0022980000358074,0.0023469999432563,11.0,1652832000,YCE-USD
+0.0022970000281929,0.0022980000358074,0.0030310000292956,0.0030429998878389,524.0,1652918400,YCE-USD
+0.0022460001055151,0.0030310000292956,0.0022780001163482,0.0030660000629723,0.0,1653004800,YCE-USD
+0.0022660000249743,0.0022780001163482,0.0023250000085681,0.0023300000466406,0.0,1653091200,YCE-USD
+0.00228299992159,0.0023250000085681,0.0054279998876154,0.0054460000246763,0.0,1653177600,YCE-USD
+0.0026080000679939,0.0054250000976026,0.0026189999189227,0.0054759997874498,4.0,1653264000,YCE-USD
+0.0026179999113082,0.0026189999189227,0.0044479998759925,0.0044660000130534,357.0,1653350400,YCE-USD
+0.0044359997846186,0.0044479998759925,0.0052919997833669,0.0053920000791549,0.0,1653436800,YCE-USD
+0.0050309998914599,0.0052919997833669,0.0064099999144673,0.00651799980551,0.0,1653523200,YCE-USD
+0.0061860000714659,0.0064059998840093,0.0079579995945096,0.0080089997500181,0.0,1653609600,YCE-USD
+0.004327000118792,0.0080180000513792,0.0043540000915527,0.0080610001459717,1.0,1653696000,YCE-USD
+0.0043259998783469,0.0043529998511075,0.0044169998727738,0.0044249999336898,57.0,1653782400,YCE-USD
+0.0033629999961704,0.0044169998727738,0.0053929998539388,0.0060290000401437,1031.0,1653868800,YCE-USD
+0.0034960000775754,0.0053929998539388,0.0034970000851899,0.0054819998331367,89.0,1653955200,YCE-USD
+0.0032450000289827,0.0034970000851899,0.0091479998081922,0.0091700004413723,0.0,1654041600,YCE-USD
+0.00395999988541,0.0091469995677471,0.0039610001258552,0.0093649998307228,9.0,1654128000,YCE-USD
+0.0038189999759197,0.0039610001258552,0.0090899998322129,0.0090929996222257,0.0,1654214400,YCE-USD
+0.0074149998836219,0.0090899998322129,0.0074280002154409,0.0091890003532171,0.0,1654300800,YCE-USD
+0.0026859999634325,0.0074289999902248,0.0026920000091195,0.0074390000663697,204.0,1654387200,YCE-USD
+0.0026899999938905,0.0026920000091195,0.0030739998910576,0.0030910000205039,0.0,1654473600,YCE-USD
+0.0026499999221414,0.0030739998910576,0.0037390000652521,0.0037789999041706,90.0,1654560000,YCE-USD
+0.0029269999358803,0.0037380000576376,0.0029309999663382,0.0037499999161809,0.0,1654646400,YCE-USD
+0.0029120000544935,0.0029309999663382,0.0029509998857975,0.0029889999423176,0.0,1654732800,YCE-USD
+0.0028119999915361,0.0029509998857975,0.0028210000600665,0.0029549999162554,0.0,1654819200,YCE-USD
+0.0027389999013394,0.0028210000600665,0.0027509999927133,0.0028810000512748,0.0,1654905600,YCE-USD
+0.00259599997662,0.0027520000003278,0.00259599997662,0.0027930000796914,0.0,1654992000,YCE-USD
+0.0022360000293701,0.002593999961391,0.0026980000548064,0.003084999974817,398.0,1655078400,YCE-USD
+0.0023600000422447,0.0026990000624209,0.0024429999757558,0.0027620000764727,1.0,1655164800,YCE-USD
+0.0022249999456107,0.0024419999681413,0.0053050001151859,0.0053440001793205,0.0,1655251200,YCE-USD
+0.0047829998657107,0.0053050001151859,0.0048099998384714,0.0053969998843967,0.0,1655337600,YCE-USD
+0.0047969999723136,0.0048110000789165,0.0048310002312064,0.0050130002200603,0.0,1655424000,YCE-USD
+0.004054999910295,0.0048320000059902,0.0043549998663365,0.0048940000124275,0.0,1655510400,YCE-USD
+0.0040290001779794,0.0043529998511075,0.0046040001325309,0.0046120001934468,0.0,1655596800,YCE-USD
+0.0021899999119341,0.0046040001325309,0.0026779999025166,0.0046819997951388,94.0,1655683200,YCE-USD
+0.0026539999525994,0.0026769998949021,0.0045560002326965,0.00467099994421,0.0,1655769600,YCE-USD
+0.0043669999577105,0.0045579997822642,0.0043970001861453,0.004583999980241,0.0,1655856000,YCE-USD
+0.0043890001252293,0.0043970001861453,0.0046179997734725,0.0046290000900626,0.0,1655942400,YCE-USD
+0.0045500001870095,0.0046179997734725,0.0046500000171363,0.0047030001878738,0.0,1656028800,YCE-USD
+0.0045909998007118,0.0046500000171363,0.0047089997678995,0.0047289999201893,0.0,1656115200,YCE-USD
+0.0046239998191595,0.0047079999931156,0.0046259998343884,0.0047920001670718,0.0,1656201600,YCE-USD
+0.0045159999281167,0.0046259998343884,0.0045619998127222,0.0047229998745024,0.0,1656288000,YCE-USD
+0.0026300000026822,0.0045610000379383,0.0026360000483691,0.0046560000628232,68.0,1656374400,YCE-USD
+0.0022090000566095,0.0026370000559836,0.0022110000718384,0.0044789998792111,129.0,1656460800,YCE-USD
+0.0020600000862032,0.0022120000794529,0.0043529998511075,0.0043529998511075,0.0,1656547200,YCE-USD
+0.0024800000246614,0.0043609999120235,0.0025049999821931,0.0045190001837909,987.0,1656633600,YCE-USD
+0.0024739999789744,0.0025059999898076,0.0042139999568462,0.0042519997805356,0.0,1656720000,YCE-USD
+0.0041539999656379,0.0042139999568462,0.0042260000482201,0.0042829997837543,0.0,1656806400,YCE-USD
+0.0041749998927116,0.0042260000482201,0.0044309999793767,0.0044570001773536,0.0,1656892800,YCE-USD
+0.004236000124365,0.0044289999641478,0.0044419998303055,0.0045400001108646,0.0,1656979200,YCE-USD
+0.0043410002253949,0.0044430000707507,0.0044999998062849,0.0045099998824298,0.0,1657065600,YCE-USD
+0.0044450000859797,0.0044999998062849,0.0047389999963343,0.0047769998200237,0.0,1657152000,YCE-USD
+0.0029760000761598,0.0047389999963343,0.0030420001130551,0.0048870001919567,436.0,1657238400,YCE-USD
+0.0027999999001622,0.0030400000978261,0.0028069999534636,0.0047809998504817,4.0,1657324800,YCE-USD
+0.0026950000319629,0.0028069999534636,0.0027119999285787,0.0028069999534636,0.0,1657411200,YCE-USD
+0.0026449998840689,0.0027109999209642,0.0043939999304711,0.0045219999738037,0.0,1657497600,YCE-USD
+0.0042289998382329,0.0043939999304711,0.0042320000939071,0.004410000052303,0.0,1657584000,YCE-USD
+0.0024699999485164,0.0042320000939071,0.0026279999874532,0.0043709999881684,19.0,1657670400,YCE-USD
+0.0025710000190883,0.0026269999798387,0.0026740001048892,0.0045619998127222,129.0,1657756800,YCE-USD
+0.0022750000935047,0.0026750001125037,0.0022919999901205,0.0027079998981207,696.0,1657843200,YCE-USD
+0.0022569999564439,0.0022919999901205,0.0029670000076293,0.0045770001597702,618.0,1657929600,YCE-USD
+0.00290900003165,0.0029670000076293,0.00290900003165,0.0032259998843073,12.0,1658016000,YCE-USD
+0.00290900003165,0.00290900003165,0.004497000016272,0.0048989998176693,760.0,1658102400,YCE-USD
+0.0008870000019669,0.0044940002262592,0.0008890000171959,0.0051899999380111,0.0,1658188800,YCE-USD
+0.0008820000221021,0.0008890000171959,0.0041820001788437,0.0043549998663365,14.0,1658275200,YCE-USD
+0.002466999925673,0.0041820001788437,0.003474999917671,0.0042099999263882,34.0,1658361600,YCE-USD
+0.0033909999765455,0.003474999917671,0.0034070000983774,0.0035510000307112,2.0,1658448000,YCE-USD
+0.0020469999872148,0.0034060000907629,0.002066999906674,0.0034469999372959,0.0,1658534400,YCE-USD
+0.0020520000252872,0.002066999906674,0.0029390000272542,0.0031999999191612,3.0,1658620800,YCE-USD
+0.0019440000178292,0.0029390000272542,0.0019440000178292,0.0029440000653266,0.0,1658707200,YCE-USD
+0.0008229999803006,0.0019440000178292,0.0008280000183731,0.0019499999471008,0.0,1658793600,YCE-USD
+0.0008280000183731,0.0008290000259876,0.002292999997735,0.0022990000434219,183.0,1658880000,YCE-USD
+0.0022720000706613,0.002292999997735,0.0023839999921619,0.0024109999649226,238.0,1658966400,YCE-USD
+0.0020659998990595,0.0023849999997764,0.0020949998870491,0.0024290001019835,0.0,1659052800,YCE-USD
+0.0020749999675899,0.0020940001122653,0.0020820000208914,0.0021869998890906,0.0,1659139200,YCE-USD
+0.002066999906674,0.0020810000132769,0.0020769999828189,0.0021250001154839,0.0,1659225600,YCE-USD
+0.0020139999687671,0.0020769999828189,0.0020520000252872,0.0020880000665783,0.0,1659312000,YCE-USD
+0.0020389999262988,0.0020510000176727,0.0022980000358074,0.0023419999051839,0.0,1659398400,YCE-USD
+0.0020059999078512,0.0022980000358074,0.0020099999383091,0.0023050000891089,0.0,1659484800,YCE-USD
+0.0019789999350905,0.0020109999459236,0.0019920000340789,0.002064999891445,0.0,1659571200,YCE-USD
+0.0019900000188499,0.0019910000264644,0.0020729999523609,0.0020729999523609,0.0,1659657600,YCE-USD
+0.0020399999339133,0.0020729999523609,0.0022960000205785,0.0023250000085681,0.0,1659744000,YCE-USD
+0.0020190000068396,0.0022960000205785,0.0020389999262988,0.0023050000891089,0.0,1659830400,YCE-USD
+0.0020399999339133,0.0020399999339133,0.0020949998870491,0.0021530000958591,0.0,1659916800,YCE-USD
+0.0020270000677555,0.0020949998870491,0.0020620001014322,0.0021269998978823,0.0,1660003200,YCE-USD
+0.0020039998926222,0.0020610000938177,0.0021069999784231,0.0021470000501722,0.0,1660089600,YCE-USD
+0.0021029999479651,0.0021069999784231,0.0021319999359548,0.0022090000566095,0.0,1660176000,YCE-USD
+0.0020890000741928,0.0021319999359548,0.0021720000077039,0.0021730000153183,0.0,1660262400,YCE-USD
+0.0021430000197142,0.0021720000077039,0.0021490000654011,0.002206000033766,0.0,1660348800,YCE-USD
+0.0021299999207258,0.0021500000730156,0.0021639999467879,0.0022229999303817,0.0,1660435200,YCE-USD
+0.002111000008881,0.0021639999467879,0.0021240001078695,0.0022120000794529,0.0,1660521600,YCE-USD
+0.0020890000741928,0.002123000100255,0.0021019999403506,0.0021520000882446,0.0,1660608000,YCE-USD
+0.0020449999719858,0.0021019999403506,0.0020540000405162,0.0021720000077039,0.0,1660694400,YCE-USD
+0.0020540000405162,0.0020540000405162,0.0023209999781101,0.0023560000117868,1.0,1660780800,YCE-USD
+0.0018420000560581,0.0023209999781101,0.0018579999450594,0.0023209999781101,0.0,1660867200,YCE-USD
+0.0018350000027567,0.0018579999450594,0.0018629999831318,0.001899000024423,0.0,1660953600,YCE-USD
+0.0018570000538602,0.0018619999755173,0.0019170000450685,0.0019290000200271,0.0,1661040000,YCE-USD
+0.0018589999526739,0.001916000037454,0.0019690000917762,0.0019849999807775,0.0,1661126400,YCE-USD
+0.0019109999993816,0.0019690000917762,0.0019590000156313,0.0020079999230802,0.0,1661212800,YCE-USD
+0.0019290000200271,0.0019590000156313,0.0019680000841617,0.0020220000296831,0.0,1661299200,YCE-USD
+0.0019450000254437,0.0019680000841617,0.0019869999960064,0.0020210000220686,0.0,1661385600,YCE-USD
+0.0018579999450594,0.0019869999960064,0.0018639999907463,0.0020089999306946,0.0,1661472000,YCE-USD
+0.0018169999821111,0.0018639999907463,0.0018240000354126,0.0018899999558925,0.0,1661558400,YCE-USD
+0.0017940000398084,0.0018240000354126,0.0018240000354126,0.0018729999428614,0.0,1661644800,YCE-USD
+0.0017859999788925,0.0018240000354126,0.0018670000135898,0.0018870000494644,0.0,1661731200,YCE-USD
+0.0018029999919235,0.0018670000135898,0.0018210000125691,0.0019099999917671,0.0,1661817600,YCE-USD
+0.0018159999744966,0.0018220000201836,0.0018449999624863,0.001899000024423,0.0,1661904000,YCE-USD
+0.0017900000093504,0.0018449999624863,0.0018720000516623,0.0018739999504759,0.0,1661990400,YCE-USD
+0.001803999999538,0.0018720000516623,0.0018370000179857,0.0018939999863505,0.0,1662076800,YCE-USD
+0.0017940000398084,0.0018370000179857,0.0018439999548718,0.0018579999450594,0.0,1662163200,YCE-USD
+0.0017920000245794,0.0018439999548718,0.0018189999973401,0.0018520000157877,0.0,1662249600,YCE-USD
+0.0017920000245794,0.0018189999973401,0.0018230000277981,0.0018530000234022,0.0,1662336000,YCE-USD
+0.001801999984309,0.0018230000277981,0.0018840000266209,0.001983999973163,133.0,1662422400,YCE-USD
+0.0017310000257566,0.0018840000266209,0.0017549999756738,0.0018939999863505,0.0,1662508800,YCE-USD
+0.0017359999474138,0.0017549999756738,0.0017590000061318,0.001806000014767,0.0,1662595200,YCE-USD
+0.0017569999909028,0.0017590000061318,0.0019239999819546,0.0019300000276416,0.0,1662681600,YCE-USD
+0.0019089999841526,0.0019239999819546,0.0019509999547153,0.0020099999383091,52.0,1662768000,YCE-USD
+0.0019270000047981,0.0019509999547153,0.0020250000525265,0.0020250000525265,0.0,1662854400,YCE-USD
+0.001977999927476,0.0020250000525265,0.0020800000056624,0.0020810000132769,0.0,1662940800,YCE-USD
+0.0018459999701008,0.0020810000132769,0.0018670000135898,0.0021089999936521,0.0,1663027200,YCE-USD
+0.0018009999766945,0.0018769999733194,0.0018820000113919,0.0019010000396519,0.0,1663113600,YCE-USD
+0.0017869999865069,0.0018830000190064,0.0017930000321939,0.0018850000342354,0.0,1663200000,YCE-USD
+0.0017650000518187,0.0017930000321939,0.0017989999614655,0.0018479999853298,0.0,1663286400,YCE-USD
+0.00179999996908,0.00179999996908,0.0018720000516623,0.0018749999580904,0.0,1663372800,YCE-USD
+0.0017640000442042,0.0018720000516623,0.0017669999506324,0.0018720000516623,0.0,1663459200,YCE-USD
+0.001691999961622,0.0017669999506324,0.0017590000061318,0.0017940000398084,0.0,1663545600,YCE-USD
+0.0016929999692365,0.0017590000061318,0.0017379999626427,0.0017640000442042,0.0,1663632000,YCE-USD
+0.0016639999812468,0.0017379999626427,0.0017059999518096,0.001808000029996,0.0,1663718400,YCE-USD
+0.0016759999562054,0.0017049999441951,0.0018050000071525,0.001808000029996,0.0,1663804800,YCE-USD
+0.0005629999795928,0.0018050000071525,0.0007719999994151,0.0018070000223815,128.0,1663891200,YCE-USD
+0.000759000016842,0.0007719999994151,0.0017419999931007,0.0017800000496208,0.0,1663977600,YCE-USD
+0.0017199999419972,0.0017419999931007,0.0017300000181421,0.0017800000496208,0.0,1664064000,YCE-USD
+0.0017160000279545,0.0017300000181421,0.0017879999941214,0.0017879999941214,0.0,1664150400,YCE-USD
+0.0017209999496117,0.0017879999941214,0.0017579999985173,0.001890999963507,0.0,1664236800,YCE-USD
+0.001698000007309,0.0017579999985173,0.0017679999582469,0.0018309999722987,0.0,1664323200,YCE-USD
+0.0017450000159442,0.0017679999582469,0.0018009999766945,0.0018210000125691,0.0,1664409600,YCE-USD
+0.0017610000213608,0.0018009999766945,0.0017879999941214,0.0018540000310167,0.0,1664496000,YCE-USD
+0.0017529999604448,0.0017879999941214,0.0017960000550374,0.0018029999919235,0.0,1664582400,YCE-USD
+0.0017389999702572,0.0017960000550374,0.0017519999528303,0.0017979999538511,0.0,1664668800,YCE-USD
+0.0017359999474138,0.0017519999528303,0.0017859999788925,0.0018210000125691,0.0,1664755200,YCE-USD
+0.0007949999999254,0.0017859999788925,0.000813000020571,0.0018479999853298,1.0,1664841600,YCE-USD
+0.0008040000102482,0.000813000020571,0.0018550000386312,0.0018720000516623,0.0,1664928000,YCE-USD
+0.0018210000125691,0.0018550000386312,0.0018360000103712,0.001892999978736,0.0,1665014400,YCE-USD
+0.0017659999430179,0.0018360000103712,0.0017790000420063,0.0018619999755173,0.0,1665100800,YCE-USD
+0.0017709999810904,0.0017790000420063,0.0017859999788925,0.0018169999821111,0.0,1665187200,YCE-USD
+0.0017620000289753,0.0017859999788925,0.0017890000017359,0.0018159999744966,0.0,1665273600,YCE-USD
+0.0017389999702572,0.0017890000017359,0.0017800000496208,0.0018149999668821,0.0,1665360000,YCE-USD
+0.0017290000105276,0.0017800000496208,0.0017340000486001,0.0017800000496208,0.0,1665446400,YCE-USD
+0.0017330000409856,0.0017340000486001,0.0017819999484345,0.0017859999788925,0.0,1665532800,YCE-USD
+0.0016670000040903,0.0017819999484345,0.0018029999919235,0.0018070000223815,0.0,1665619200,YCE-USD
+0.0017399999778717,0.0018029999919235,0.0017460000235587,0.0018449999624863,0.0,1665705600,YCE-USD
+0.0017359999474138,0.0017460000235587,0.0017539999680593,0.001784999971278,0.0,1665792000,YCE-USD
+0.0017399999778717,0.0017539999680593,0.0017529999604448,0.0017839999636635,0.0,1665878400,YCE-USD
+0.0017450000159442,0.0017529999604448,0.0018179999897256,0.0018200000049546,0.0,1665964800,YCE-USD
+0.0017470000311732,0.0018179999897256,0.0017590000061318,0.0018289999570697,0.0,1666051200,YCE-USD
+0.0017419999931007,0.0017590000061318,0.0017419999931007,0.0017969999462366,0.0,1666137600,YCE-USD
+0.0017259999876841,0.0017419999931007,0.0017340000486001,0.0017950000474229,0.0,1666224000,YCE-USD
+0.0017269999952986,0.0017340000486001,0.0017640000442042,0.0017839999636635,0.0,1666310400,YCE-USD
+0.0017409999854862,0.0017640000442042,0.0017480000387877,0.0017890000017359,0.0,1666396800,YCE-USD
+0.0017440000083297,0.0017480000387877,0.00179999996908,0.0018129999516531,0.0,1666483200,YCE-USD
+0.0017549999756738,0.00179999996908,0.0017600000137463,0.0018169999821111,0.0,1666569600,YCE-USD
+0.0017559999832883,0.0017600000137463,0.0018289999570697,0.0018919999711215,0.0,1666656000,YCE-USD
+0.0018269999418407,0.0018279999494552,0.0019109999993816,0.0019470000406727,0.0,1666742400,YCE-USD
+0.0018629999831318,0.0019109999993816,0.0018660000059753,0.0019369999645277,0.0,1666828800,YCE-USD
+0.0018289999570697,0.0018660000059753,0.001894999993965,0.0019259999971836,0.0,1666915200,YCE-USD
+0.0018720000516623,0.001894999993965,0.0018939999863505,0.0019529999699443,0.0,1667001600,YCE-USD
+0.0018720000516623,0.0018939999863505,0.0019189999438822,0.0019359999569132,0.0,1667088000,YCE-USD
+0.0018530000234022,0.0019189999438822,0.0018860000418499,0.0019290000200271,0.0,1667174400,YCE-USD
+0.0018560000462457,0.0018860000418499,0.0018639999907463,0.0019199999514967,0.0,1667260800,YCE-USD
+0.0018279999494552,0.0018639999907463,0.0018749999580904,0.001916000037454,0.0,1667347200,YCE-USD
+0.0018380000256001,0.0018749999580904,0.0018799999961629,0.0018960000015795,0.0,1667433600,YCE-USD
+0.0018479999853298,0.0018789999885484,0.0019239999819546,0.0019710001070052,0.0,1667520000,YCE-USD
+0.0019199999514967,0.0019239999819546,0.0019580000080168,0.0019910000264644,0.0,1667606400,YCE-USD
+0.0019249999895691,0.0019580000080168,0.0019249999895691,0.0019849999807775,0.0,1667692800,YCE-USD
+0.0018690000288188,0.0019249999895691,0.0018749999580904,0.0019480000482872,0.0,1667779200,YCE-USD
+0.0016370000084862,0.0018749999580904,0.0017239999724552,0.0019010000396519,0.0,1667865600,YCE-USD
+0.0014270000392571,0.0017249999800696,0.0014449999434873,0.0017249999800696,0.0,1667952000,YCE-USD
+0.0014410000294446,0.0014449999434873,0.0016179999802261,0.0016720000421628,0.0,1668038400,YCE-USD
+0.0015129999956116,0.0016179999802261,0.0015670000575482,0.0016220000106841,0.0,1668124800,YCE-USD
+0.0015150000108405,0.0015670000575482,0.0015460000140592,0.0015770000172778,0.0,1668211200,YCE-USD
+0.001501000020653,0.0015460000140592,0.0015050000511109,0.0015569999814033,0.0,1668297600,YCE-USD
+0.0014440000522881,0.0015040000434964,0.0015290000010281,0.0015739999944344,0.0,1668384000,YCE-USD
+0.001516000018455,0.0015290000010281,0.0015699999639764,0.001583999954164,0.0,1668470400,YCE-USD
+0.001499000005424,0.0015699999639764,0.0015340000391006,0.0015760000096634,0.0,1668556800,YCE-USD
+0.0015050000511109,0.0015340000391006,0.0015350000467151,0.0015510000521317,0.0,1668643200,YCE-USD
+0.0015089999651536,0.0015350000467151,0.0015190000412985,0.0015760000096634,0.0,1668729600,YCE-USD
+0.0015089999651536,0.0015190000412985,0.0015210000565275,0.0015620000194758,0.0,1668816000,YCE-USD
+0.0014809999847784,0.0015210000565275,0.0014830000000074,0.0015539999585598,0.0,1668902400,YCE-USD
+0.0006239999784156,0.0014830000000074,0.0006309999735094,0.0015109999803826,2.0,1668988800,YCE-USD
+0.0006259999936446,0.0006309999735094,0.0006479999865405,0.0006500000017695,3.0,1669075200,YCE-USD
+0.000646999978926,0.0006479999865405,0.000663999991957,0.000666000007186,4.0,1669161600,YCE-USD
+0.0006619999767281,0.000663999991957,0.000663999991957,0.0015470000216737,5.0,1669248000,YCE-USD
+0.0006559999892488,0.000663999991957,0.0006610000273212,0.000663999991957,4.0,1669334400,YCE-USD
+0.0006569999968633,0.0006610000273212,0.0006590000120922,0.0006670000148005,1.0,1669420800,YCE-USD
+0.0006580000044777,0.0006590000120922,0.0006580000044777,0.000663999991957,0.0,1669507200,YCE-USD
+0.0006430000066757,0.0006580000044777,0.000648999994155,0.0015099999727681,1.0,1669593600,YCE-USD
+0.0006459999713115,0.000648999994155,0.0014959999825805,0.0015340000391006,0.0,1669680000,YCE-USD
+0.0006699999794363,0.001496999990195,0.0006869999924674,0.0015739999944344,100.0,1669766400,YCE-USD
+0.0006760000251233,0.0006869999924674,0.0015610000118613,0.0015620000194758,0.0,1669852800,YCE-USD
+0.0015369999455288,0.0015610000118613,0.0015549999661743,0.0015810000477358,0.0,1669939200,YCE-USD
+0.0015439999988302,0.0015549999661743,0.0015719999792054,0.001585999969393,0.0,1670025600,YCE-USD
+0.0006799999973736,0.0015719999792054,0.0006849999772384,0.0015869999770075,0.0,1670112000,YCE-USD
+0.0006820000126026,0.0006849999772384,0.0015620000194758,0.0015800000401213,0.0,1670198400,YCE-USD
+0.0015419999836012,0.0015620000194758,0.0015549999661743,0.0015899999998509,0.0,1670284800,YCE-USD
+0.0006719999946653,0.0015549999661743,0.0006740000098943,0.0015910000074654,4.0,1670371200,YCE-USD
+0.0006719999946653,0.0006740000098943,0.0006890000076964,0.0006910000229254,1.0,1670457600,YCE-USD
+0.0006840000278316,0.0006890000076964,0.0006849999772384,0.0006910000229254,9.0,1670544000,YCE-USD
+0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0006890000076964,3.0,1670630400,YCE-USD
+0.0006840000278316,0.0006849999772384,0.0006840000278316,0.0006900000153109,2.0,1670716800,YCE-USD
+0.0006760000251233,0.0006840000278316,0.0015829999465495,0.0015869999770075,0.0,1670803200,YCE-USD
+0.0015600000042468,0.0015829999465495,0.0016360000008717,0.0016619999660179,0.0,1670889600,YCE-USD
+0.0005319999763742,0.0016360000008717,0.0005339999916031,0.0016580000519752,51.0,1670976000,YCE-USD
+0.0005290000117383,0.0005339999916031,0.0015979999443516,0.0016319999704137,0.0,1671062400,YCE-USD
+0.0015190000412985,0.0015979999443516,0.0015320000238716,0.00161100004334,0.0,1671148800,YCE-USD
+0.0015119999879971,0.0015320000238716,0.0015450000064447,0.0015589999966323,0.0,1671235200,YCE-USD
+0.001520000048913,0.0015450000064447,0.0015579999890178,0.0015640000347048,0.0,1671321600,YCE-USD
+0.001492999959737,0.0015589999966323,0.0015290000010281,0.0015630000270903,0.0,1671408000,YCE-USD
+0.001499000005424,0.0015290000010281,0.0015549999661743,0.0015729999868199,0.0,1671494400,YCE-USD
+0.0015279999934136,0.0015549999661743,0.0015470000216737,0.0015709999715909,0.0,1671580800,YCE-USD
+0.0015099999727681,0.0015470000216737,0.0015480000292882,0.0015679999487474,0.0,1671667200,YCE-USD
+0.0015300000086426,0.0015480000292882,0.0015620000194758,0.0015689999563619,0.0,1671753600,YCE-USD
+0.0015300000086426,0.0015620000194758,0.0015500000445172,0.0015679999487474,0.0,1671840000,YCE-USD
+0.0015249999705702,0.0015500000445172,0.0015490000369027,0.0015670000575482,0.0,1671926400,YCE-USD
+0.0015320000238716,0.0015490000369027,0.0015399999683722,0.0015709999715909,0.0,1672012800,YCE-USD
+0.0015170000260695,0.0015399999683722,0.0015549999661743,0.0015709999715909,0.0,1672099200,YCE-USD
+0.0015119999879971,0.0015549999661743,0.0015229999553412,0.0015589999966323,0.0,1672185600,YCE-USD
+0.0015109999803826,0.0015229999553412,0.0015480000292882,0.0015490000369027,0.0,1672272000,YCE-USD
+0.001492999959737,0.0015480000292882,0.0015109999803826,0.0015480000292882,0.0,1672358400,YCE-USD
+0.0004959999932907,0.0015109999803826,0.0004959999932907,0.0015460000140592,0.0,1672444800,YCE-USD
+0.0004959999932907,0.0004959999932907,0.0015129999956116,0.0015460000140592,0.0,1672531200,YCE-USD
+0.0015079999575391,0.0015129999956116,0.0015190000412985,0.0015569999814033,0.0,1672617600,YCE-USD
+0.0015129999956116,0.0015190000412985,0.001518000033684,0.0015589999966323,0.0,1672704000,YCE-USD
+0.0015170000260695,0.001518000033684,0.0015510000521317,0.0015689999563619,0.0,1672790400,YCE-USD
+0.0015279999934136,0.0015510000521317,0.0015490000369027,0.0015689999563619,0.0,1672876800,YCE-USD
+0.0015210000565275,0.0015490000369027,0.0015600000042468,0.0015679999487474,0.0,1672963200,YCE-USD
+0.0015409999759867,0.0015600000042468,0.0015770000172778,0.0015790000325068,0.0,1673049600,YCE-USD
+0.0015409999759867,0.0015770000172778,0.0015719999792054,0.0015820000553503,0.0,1673136000,YCE-USD
+0.0015579999890178,0.0015729999868199,0.0015820000553503,0.0016129999421536,0.0,1673222400,YCE-USD
+0.0015650000423192,0.0015820000553503,0.001604999997653,0.0016260000411421,0.0,1673308800,YCE-USD
+0.0015780000248923,0.001604999997653,0.0016499999910593,0.0016499999910593,0.0,1673395200,YCE-USD
+0.0016380000161007,0.0016850000247359,0.0017359999474138,0.0017620000289753,0.0,1673481600,YCE-USD
+0.0017099999822676,0.0017359999474138,0.0018119999440386,0.0018319999799132,0.0,1673568000,YCE-USD
+0.0018119999440386,0.0018119999440386,0.0019300000276416,0.0019539999775588,0.0,1673654400,YCE-USD
+0.0018749999580904,0.0019300000276416,0.0019209999591112,0.0019440000178292,0.0,1673740800,YCE-USD
+0.001888999948278,0.0019209999591112,0.0044240001589059,0.0045409998856484,0.0,1673827200,YCE-USD
+0.0008449999731965,0.0044260001741349,0.000845999980811,0.0044430000707507,5.0,1673913600,YCE-USD
+0.0008219999726861,0.000845999980811,0.0008280000183731,0.000862999993842,13.0,1674000000,YCE-USD
+0.0008270000107586,0.0008270000107586,0.002066999906674,0.0020739999599754,0.0,1674086400,YCE-USD
+0.0010260000126436,0.0020659998990595,0.0022450000979006,0.0022470001131296,0.0,1674172800,YCE-USD
+0.0011060000397264,0.0022450000979006,0.0022319999989122,0.0023020000662654,0.0,1674259200,YCE-USD
+0.001103000016883,0.0022319999989122,0.0022489998955279,0.0022710000630468,0.0,1674345600,YCE-USD
+0.0011099999537691,0.0022489998955279,0.0011239999439567,0.0022780001163482,0.0,1674432000,YCE-USD
+0.001122000045143,0.0011239999439567,0.0022859999444335,0.0034340000711381,0.0,1674518400,YCE-USD
+0.0022809999063611,0.002286999952048,0.0023350000847131,0.0034549999982118,0.0,1674604800,YCE-USD
+0.0023179999552667,0.0023340000770986,0.0023489999584853,0.0034590000286698,0.0,1674691200,YCE-USD
+0.0023050000891089,0.0023489999584853,0.0023310000542551,0.0025289999321103,0.0,1674777600,YCE-USD
+0.0023189999628812,0.0023310000542551,0.0023489999584853,0.0025220001116394,0.0,1674864000,YCE-USD
+0.0023360000923275,0.0023489999584853,0.0024250000715255,0.0026070000603795,0.0,1674950400,YCE-USD
+0.0022879999596625,0.0024250000715255,0.0023070001043379,0.0025810000952333,0.0,1675036800,YCE-USD
+0.0023020000662654,0.0023070001043379,0.0025220001116394,0.0025269999168813,0.0,1675123200,YCE-USD
+0.0023209999781101,0.0025220001116394,0.0025619999505579,0.0025899999309331,0.0,1675209600,YCE-USD
+0.0023839999921619,0.0025619999505579,0.0025349999777972,0.0026219999417662,0.0,1675296000,YCE-USD
+0.0023630000650882,0.0025349999777972,0.0025559999048709,0.0025810000952333,0.0,1675382400,YCE-USD
+0.0011940000113099,0.0025559999048709,0.0025430000387132,0.0025679999962449,0.0,1675468800,YCE-USD
+0.0011670000385493,0.0025430000387132,0.0011940000113099,0.0025500000920146,0.0,1675555200,YCE-USD
+0.0011579999700188,0.0011940000113099,0.0011609999928623,0.0025160000659525,0.0,1675641600,YCE-USD
+0.0011609999928623,0.0011609999928623,0.0015820000553503,0.0023080001119524,0.0,1675728000,YCE-USD
+0.0011660000309348,0.0015820000553503,0.0011930000036954,0.0016100000357255,0.0,1675814400,YCE-USD
+0.0011099999537691,0.0011930000036954,0.0011350000277161,0.0015689999563619,0.0,1675900800,YCE-USD
+0.0011040000244975,0.0011350000277161,0.0014720000326633,0.0015109999803826,0.0,1675987200,YCE-USD
+0.0011040000244975,0.0014720000326633,0.0021430000197142,0.0021550001110881,0.0,1676073600,YCE-USD
+0.0015389999607577,0.0021430000197142,0.0015470000216737,0.0021810000762343,0.0,1676160000,YCE-USD
+0.0015239999629557,0.0015470000216737,0.0021589999087154,0.0021639999467879,0.0,1676246400,YCE-USD
+0.001103000016883,0.0021579999011009,0.0011330000124871,0.0021589999087154,0.0,1676332800,YCE-USD
+0.0011279999744147,0.0011330000124871,0.0016769999638199,0.0016769999638199,0.0,1676419200,YCE-USD
+0.0012240000069141,0.0016769999638199,0.0012280000373721,0.0017229999648407,0.0,1676505600,YCE-USD
+0.0012039999710395,0.0012280000373721,0.0012529999949038,0.0017160000279545,0.0,1676592000,YCE-USD
+0.0012479999568313,0.0012529999949038,0.0016759999562054,0.0017010000301524,0.0,1676678400,YCE-USD
+0.0012440000427886,0.0016759999562054,0.0015569999814033,0.0017040000529959,0.0,1676764800,YCE-USD
+0.0012379999971017,0.0015579999890178,0.0015640000347048,0.0015950000379234,0.0,1676851200,YCE-USD
+0.0009679999784566,0.0015640000347048,0.0009769999887794,0.0016019999748095,0.0,1676937600,YCE-USD
+0.000956000003498,0.0009769999887794,0.0012580000329762,0.0015450000064447,0.0,1677024000,YCE-USD
+0.0012080000014975,0.0012580000329762,0.0012209999840706,0.0015729999868199,0.0,1677110400,YCE-USD
+0.0011749999830499,0.0012209999840706,0.0011830000439658,0.0015429999912157,0.0,1677196800,YCE-USD
+0.0011690000537782,0.0011830000439658,0.001204999978654,0.0014819999923929,0.0,1677283200,YCE-USD
+0.0011769999982789,0.001204999978654,0.0014840000076219,0.0015129999956116,0.0,1677369600,YCE-USD
+0.0011840000515803,0.0014840000076219,0.0012000000569969,0.0015119999879971,0.0,1677456000,YCE-USD
+0.0011769999982789,0.0012000000569969,0.0014580000424757,0.0015069999499246,0.0,1677542400,YCE-USD
+0.0011980000417679,0.0014590000500902,0.001230000052601,0.0015269999857991,0.0,1677628800,YCE-USD
+0.0011919999960809,0.001230000052601,0.0012209999840706,0.0015069999499246,0.0,1677715200,YCE-USD
+0.0011330000124871,0.0012209999840706,0.0014090000186115,0.0014349999837577,0.0,1677801600,YCE-USD
+0.0011330000124871,0.0014090000186115,0.0011620000004768,0.0014329999685287,0.0,1677888000,YCE-USD
+0.0011429999722167,0.0011620000004768,0.0014130000490695,0.0014469999587163,0.0,1677974400,YCE-USD
+0.0011210000375285,0.001414000056684,0.0011660000309348,0.0014410000294446,0.0,1678060800,YCE-USD
+0.0010069999843835,0.0011660000309348,0.0013780000153928,0.0014369999989867,0.0,1678147200,YCE-USD
+0.0009990000398829,0.0013770000077784,0.0013470000121742,0.0013970000436529,0.0,1678233600,YCE-USD
+0.0009350000182166,0.0013470000121742,0.0009570000111125,0.0013729999773204,0.0,1678320000,YCE-USD
+0.000904000014998,0.0009570000111125,0.0009289999725297,0.0012659999774768,0.0,1678406400,YCE-USD
+0.0009239999926649,0.0009289999725297,0.001300000003539,0.001302000018768,0.0,1678492800,YCE-USD
+0.0009440000285394,0.001300000003539,0.0010410000104457,0.001386999967508,0.0,1678579200,YCE-USD
+0.001010000007227,0.0010410000104457,0.0011360000353306,0.0015350000467151,0.0,1678665600,YCE-USD
+0.0011149999918416,0.0011370000429451,0.0015360000543296,0.0016349999932572,0.0,1678752000,YCE-USD
+0.0011210000375285,0.0015360000543296,0.0015109999803826,0.0015760000096634,0.0,1678838400,YCE-USD
+0.0011190000222995,0.0015109999803826,0.0011520000407472,0.0015729999868199,0.0,1678924800,YCE-USD
+0.0011490000179037,0.0011520000407472,0.0016990000149235,0.0017059999518096,0.0,1679011200,YCE-USD
+0.0012390000047162,0.0016990000149235,0.001698000007309,0.0017409999854862,0.0,1679097600,YCE-USD
+0.0012450000504031,0.001698000007309,0.0017659999430179,0.0017839999636635,0.0,1679184000,YCE-USD
+0.0012710000155493,0.0017659999430179,0.0013040000339969,0.001784999971278,0.0,1679270400,YCE-USD
+0.0012629999546334,0.0013050000416114,0.0017750000115484,0.0017760000191628,0.0,1679356800,YCE-USD
+0.0012319999514147,0.0017750000115484,0.0012570000253617,0.0018149999668821,0.0,1679443200,YCE-USD
+0.0012540000025182,0.0012570000253617,0.0017569999909028,0.001806000014767,0.0,1679529600,YCE-USD
+0.0012750000460073,0.0017569999909028,0.0017310000257566,0.0017839999636635,0.0,1679616000,YCE-USD
+0.0012529999949038,0.0017310000257566,0.0012649999698624,0.0017419999931007,0.0,1679702400,YCE-USD
+0.0012649999698624,0.0012649999698624,0.0013160000089555,0.0017559999832883,0.0,1679788800,YCE-USD
+0.0012450000504031,0.0013160000089555,0.0012489999644458,0.0017659999430179,0.0,1679875200,YCE-USD
+0.0012290000449866,0.0012489999644458,0.0012819999828934,0.0017290000105276,0.0,1679961600,YCE-USD
+0.0012819999828934,0.0012819999828934,0.0013330000219866,0.00179999996908,0.0,1680048000,YCE-USD
+0.0012860000133514,0.0013330000219866,0.0017659999430179,0.0018050000071525,0.0,1680134400,YCE-USD
+0.0012789999600499,0.0017669999506324,0.0017950000474229,0.0018029999919235,0.0,1680220800,YCE-USD
+0.0013050000416114,0.0017950000474229,0.0017900000093504,0.0018029999919235,0.0,1680307200,YCE-USD
+0.0012839999981224,0.0017650000518187,0.0017480000387877,0.0017960000550374,0.0,1680393600,YCE-USD
+0.0012750000460073,0.0017480000387877,0.0012789999600499,0.0017920000245794,0.0,1680480000,YCE-USD
+0.0012789999600499,0.0012789999600499,0.001295999973081,0.0017890000017359,0.0,1680566400,YCE-USD
+0.0012870000209659,0.001295999973081,0.0013249999610707,0.0018009999766945,0.0,1680652800,YCE-USD
+0.0012789999600499,0.0013249999610707,0.0013180000241845,0.0017740000039339,0.0,1680739200,YCE-USD
+0.0012789999600499,0.0013180000241845,0.0017600000137463,0.0017669999506324,0.0,1680825600,YCE-USD
+0.0012000000569969,0.0017600000137463,0.001230000052601,0.0017729999963194,0.0,1680912000,YCE-USD
+0.0011990000493824,0.001230000052601,0.0017859999788925,0.0017879999941214,0.0,1680998400,YCE-USD
+0.00121300003957,0.001784999971278,0.0018380000256001,0.0018410000484436,0.0,1681084800,YCE-USD
+0.0012860000133514,0.0018380000256001,0.0013010000111535,0.0019109999993816,0.0,1681171200,YCE-USD
+0.0012839999981224,0.001300000003539,0.0013259999686852,0.001916000037454,0.0,1681257600,YCE-USD
+0.0012929999502375,0.0013160000089555,0.0013070000568404,0.0019199999514967,0.0,1681344000,YCE-USD
+0.001293999957852,0.0013070000568404,0.0013109999708831,0.0013549999566748,0.0,1681430400,YCE-USD
+0.000666000007186,0.0013109999708831,0.0010010000551119,0.0013449999969452,0.0,1681516800,YCE-USD
+0.0006360000115819,0.0010010000551119,0.00121300003957,0.0012219999916851,1.0,1681603200,YCE-USD
+0.0006450000219047,0.00121300003957,0.0006479999865405,0.00121300003957,0.0,1681689600,YCE-USD
+0.0006430000066757,0.0006479999865405,0.000668000022415,0.0007300000288523,0.0,1681776000,YCE-USD
+0.0006319999811239,0.000668000022415,0.0006919999723322,0.0007259999983943,0.0,1681862400,YCE-USD
+0.0006179999909363,0.0006919999723322,0.0006500000017695,0.0006929999799467,0.0,1681948800,YCE-USD
+0.0005990000208839,0.0006500000017695,0.0006280000088736,0.0006799999973736,0.0,1682035200,YCE-USD
+0.0005980000132694,0.0006280000088736,0.000668000022415,0.0006689999718219,0.0,1682121600,YCE-USD
+0.0006029999931342,0.000668000022415,0.0006350000039674,0.000668000022415,0.0,1682208000,YCE-USD
+0.0006000000284984,0.0006350000039674,0.0006600000197067,0.000666000007186,0.0,1682294400,YCE-USD
+0.0006009999779053,0.0006600000197067,0.0006230000290088,0.0006699999794363,0.0,1682380800,YCE-USD
+0.0006220000213943,0.0006230000290088,0.0006820000126026,0.0007159999804571,0.0,1682467200,YCE-USD
+0.0006319999811239,0.0006820000126026,0.0006779999821446,0.0007149999728426,0.0,1682553600,YCE-USD
+0.0006380000268109,0.0006779999821446,0.0007040000054985,0.0007089999853633,0.0,1682640000,YCE-USD
+0.0006419999990612,0.0007040000054985,0.0006730000022798,0.0007060000207275,0.0,1682726400,YCE-USD
+0.0006409999914467,0.0006730000022798,0.0006740000098943,0.0007179999956861,0.0,1682812800,YCE-USD
+0.000609999988228,0.0006740000098943,0.0006179999909363,0.0006869999924674,0.0,1682899200,YCE-USD
+0.0006159999757073,0.0006179999909363,0.0006590000120922,0.0006919999723322,0.0,1682985600,YCE-USD
+0.0006220000213943,0.0006590000120922,0.0006670000148005,0.0006960000027902,0.0,1683072000,YCE-USD
+0.0006319999811239,0.0006670000148005,0.000663999991957,0.000700999982655,0.0,1683158400,YCE-USD
+0.0006350000039674,0.000663999991957,0.0006500000017695,0.0007110000005923,0.0,1683244800,YCE-USD
+0.0006309999735094,0.0006500000017695,0.0006649999995715,0.0007099999929778,0.0,1683331200,YCE-USD
+0.0006339999963529,0.0006649999995715,0.0008559999987483,0.0008730000117793,1.0,1683417600,YCE-USD
+0.0006019999855197,0.0008559999987483,0.0006370000191964,0.0008590000215917,0.0,1683504000,YCE-USD
+0.0006050000083632,0.0006370000191964,0.0006360000115819,0.000666000007186,0.0,1683590400,YCE-USD
+0.0006050000083632,0.0006360000115819,0.000607999972999,0.0006789999897591,0.0,1683676800,YCE-USD
+0.000592999975197,0.000607999972999,0.0006210000137798,0.0006619999767281,0.0,1683763200,YCE-USD
+0.0005789999850094,0.0006210000137798,0.0006159999757073,0.0006350000039674,0.0,1683849600,YCE-USD
+0.0005890000029467,0.0006159999757073,0.0006440000142902,0.000646999978926,0.0,1683936000,YCE-USD
+0.0005900000105611,0.0006440000142902,0.000592999975197,0.0006500000017695,0.0,1684022400,YCE-USD
+0.0005900000105611,0.000592999975197,0.0005980000132694,0.0006600000197067,0.0,1684108800,YCE-USD
+0.000592999975197,0.0005990000208839,0.0006220000213943,0.0006549999816343,0.0,1684195200,YCE-USD
+0.0005869999877177,0.0006220000213943,0.0006300000241026,0.0006569999968633,0.0,1684281600,YCE-USD
+0.0005879999953322,0.0006300000241026,0.0006169999833218,0.0006569999968633,0.0,1684368000,YCE-USD
+0.0005890000029467,0.0006169999833218,0.0006179999909363,0.000646999978926,0.0,1684454400,YCE-USD
+0.0005910000181756,0.0006179999909363,0.0006239999784156,0.0006459999713115,0.0,1684540800,YCE-USD
+0.0005879999953322,0.0006239999784156,0.0006150000263005,0.0006500000017695,0.0,1684627200,YCE-USD
+0.0005859999801032,0.0006150000263005,0.0006450000219047,0.000648999994155,0.0,1684713600,YCE-USD
+0.0006000000284984,0.0006450000219047,0.0006259999936446,0.0006580000044777,0.0,1684800000,YCE-USD
+0.0005770000279881,0.0006259999936446,0.0005799999926239,0.0006530000246129,0.0,1684886400,YCE-USD
+0.0005709999823011,0.0005799999926239,0.0006350000039674,0.0006360000115819,0.0,1684972800,YCE-USD
+0.0005799999926239,0.0006350000039674,0.0006150000263005,0.0006440000142902,0.0,1685059200,YCE-USD
+0.0005869999877177,0.0006150000263005,0.0006179999909363,0.0006430000066757,0.0,1685145600,YCE-USD
+0.0005970000056549,0.0006179999909363,0.0006179999909363,0.0006629999843426,0.0,1685232000,YCE-USD
+0.0006089999806135,0.0006179999909363,0.0006380000268109,0.0006740000098943,0.0,1685318400,YCE-USD
+0.0006089999806135,0.0006380000268109,0.0006370000191964,0.0006730000022798,0.0,1685404800,YCE-USD
+0.0005920000257901,0.0006370000191964,0.0005990000208839,0.000668000022415,0.0,1685491200,YCE-USD
+0.0005890000029467,0.0005990000208839,0.0006440000142902,0.0006520000169984,0.0,1685577600,YCE-USD
+0.0005900000105611,0.0006440000142902,0.0007900000200606,0.0008149999775923,0.0,1685664000,YCE-USD
+0.0005939999828115,0.0007900000200606,0.0007580000092275,0.0007900000200606,0.0,1685750400,YCE-USD
+0.0005959999980404,0.0007580000092275,0.0005970000056549,0.0007900000200606,0.0,1685836800,YCE-USD
+0.0005629999795928,0.0005970000056549,0.000722000026144,0.0007849999819882,0.0,1685923200,YCE-USD
+0.0005610000225715,0.000722000026144,0.0005990000208839,0.0007869999972172,0.0,1686009600,YCE-USD
+0.0005799999926239,0.0005990000208839,0.0006060000159777,0.0007810000097379,0.0,1686096000,YCE-USD
+0.0005779999773949,0.0006060000159777,0.0007420000038109,0.0007730000070296,0.0,1686182400,YCE-USD
+0.0005810000002384,0.0007420000038109,0.0007680000271648,0.0007740000146441,0.0,1686268800,YCE-USD
+0.0005619999719783,0.0007680000271648,0.0007239999831654,0.0007680000271648,0.0,1686355200,YCE-USD
+0.0005660000024363,0.0007239999831654,0.0005970000056549,0.0007539999787695,0.0,1686441600,YCE-USD
+0.0005670000100508,0.0005970000056549,0.0007249999907799,0.0007559999939985,0.0,1686528000,YCE-USD
+0.0005680000176653,0.0007249999907799,0.0007259999983943,0.000759000016842,0.0,1686614400,YCE-USD
+0.0005690000252798,0.0007259999983943,0.0005779999773949,0.000754999986384,0.0,1686700800,YCE-USD
+0.0005479999817907,0.0005779999773949,0.0007420000038109,0.0007420000038109,0.0,1686787200,YCE-USD
+0.0005619999719783,0.0007420000038109,0.0005789999850094,0.0007650000043213,0.0,1686873600,YCE-USD
+0.0005770000279881,0.0005789999850094,0.000609999988228,0.0007750000222586,0.0,1686960000,YCE-USD
+0.0005810000002384,0.000609999988228,0.0007639999967068,0.0007699999841861,0.0,1687046400,YCE-USD
+0.0005799999926239,0.0007639999967068,0.0005900000105611,0.0007820000173524,0.0,1687132800,YCE-USD
+0.0005890000029467,0.0005900000105611,0.000651000009384,0.0008210000232793,0.0,1687219200,YCE-USD
+0.0006350000039674,0.000651000009384,0.0008420000085607,0.0008730000117793,0.0,1687305600,YCE-USD
+0.0006580000044777,0.0008410000009462,0.0006880000000819,0.0008779999916441,0.0,1687392000,YCE-USD
+0.0006600000197067,0.0006880000000819,0.0006750000175088,0.0008980000275187,0.0,1687478400,YCE-USD
+0.0006699999794363,0.0006750000175088,0.000702999997884,0.0008929999894462,0.0,1687564800,YCE-USD
+0.000668000022415,0.000702999997884,0.0008839999791234,0.0008989999769255,0.0,1687651200,YCE-USD
+0.0006610000273212,0.0008839999791234,0.0006960000027902,0.0008839999791234,0.0,1687737600,YCE-USD
+0.000668000022415,0.0006960000027902,0.0008900000248104,0.0008919999818317,0.0,1687824000,YCE-USD
+0.0006610000273212,0.0008900000248104,0.0006919999723322,0.0008900000248104,0.0,1687910400,YCE-USD
+0.0006670000148005,0.0006919999723322,0.0008529999759048,0.0008929999894462,0.0,1687996800,YCE-USD
+0.0006610000273212,0.0008529999759048,0.0008839999791234,0.0009050000226125,0.0,1688083200,YCE-USD
+0.0006670000148005,0.0008839999791234,0.0008570000063627,0.0008880000095814,0.0,1688169600,YCE-USD
+0.0006709999870508,0.0008570000063627,0.0008880000095814,0.0008880000095814,0.0,1688256000,YCE-USD
+0.0006740000098943,0.0008880000095814,0.0009030000073835,0.0009030000073835,0.0,1688342400,YCE-USD
+0.0006750000175088,0.000904000014998,0.0008929999894462,0.0009079999872483,0.0,1688428800,YCE-USD
+0.0006689999718219,0.0008929999894462,0.0007019999902695,0.0008950000046752,0.0,1688515200,YCE-USD
+0.000668000022415,0.0007019999902695,0.0008379999781027,0.0009059999720193,0.0,1688601600,YCE-USD
+0.0006619999767281,0.0008379999781027,0.000668000022415,0.0008820000221021,0.0,1688688000,YCE-USD
+0.000663999991957,0.000668000022415,0.000666000007186,0.0008810000144876,0.0,1688774400,YCE-USD
+0.0006629999843426,0.000666000007186,0.0008449999731965,0.0008810000144876,0.0,1688860800,YCE-USD
+0.0006619999767281,0.0008449999731965,0.0006990000256337,0.0008980000275187,0.0,1688947200,YCE-USD
+0.000668000022415,0.0006990000256337,0.0008580000139772,0.0008890000171959,0.0,1689033600,YCE-USD
+0.0006670000148005,0.0008580000139772,0.0008510000188834,0.0008939999970607,0.0,1689120000,YCE-USD
+0.000666000007186,0.0008510000188834,0.0009130000253207,0.0009200000204145,0.0,1689206400,YCE-USD
+0.0006600000197067,0.0009130000253207,0.000668000022415,0.0009139999747276,0.0,1689292800,YCE-USD
+0.0006670000148005,0.000668000022415,0.0006970000104047,0.0008810000144876,0.0,1689379200,YCE-USD
+0.000663999991957,0.0006970000104047,0.0006649999995715,0.0008829999715089,0.0,1689465600,YCE-USD
+0.0006580000044777,0.0006649999995715,0.0008440000237897,0.0008800000068731,0.0,1689552000,YCE-USD
+0.0006539999740198,0.0008440000237897,0.0006569999968633,0.0008769999840296,0.0,1689638400,YCE-USD
+0.0006569999968633,0.0006569999968633,0.0009879999561235,0.0010219999821856,0.0,1689724800,YCE-USD
+0.0009190000128,0.0009879999561235,0.0009239999926649,0.0010339999571442,0.0,1689811200,YCE-USD
+0.0009219999774359,0.0009239999926649,0.0009570000111125,0.0010179999517276,0.0,1689897600,YCE-USD
+0.0009250000002793,0.0009570000111125,0.0009529999806545,0.0010189999593421,0.0,1689984000,YCE-USD
+0.0009250000002793,0.0009529999806545,0.0009919999865815,0.0010169999441131,0.0,1690070400,YCE-USD
+0.0009009999921545,0.0009919999865815,0.0009050000226125,0.001014000037685,0.0,1690156800,YCE-USD
+0.0009030000073835,0.0009050000226125,0.0009940000018104,0.0009960000170394,0.0,1690243200,YCE-USD
+0.0009050000226125,0.0009940000018104,0.0009100000024773,0.001007999991998,0.0,1690329600,YCE-USD
+0.000904000014998,0.0009100000024773,0.0009059999720193,0.0010029999539256,0.0,1690416000,YCE-USD
+0.0009050000226125,0.0009059999720193,0.0009679999784566,0.0010029999539256,0.0,1690502400,YCE-USD
+0.0009079999872483,0.0009679999784566,0.0009689999860711,0.0009990000398829,0.0,1690588800,YCE-USD
+0.0009079999872483,0.0009689999860711,0.0009369999752379,0.0010000000474974,0.0,1690675200,YCE-USD
+0.000904000014998,0.0009369999752379,0.0009650000138208,0.0010019999463111,0.0,1690761600,YCE-USD
+0.0008939999970607,0.0009650000138208,0.0009480000007897,0.0009950000094249,0.0,1690848000,YCE-USD
+0.0009079999872483,0.0009480000007897,0.0009330000029876,0.001012000022456,0.0,1690934400,YCE-USD
+0.000901999999769,0.0009330000029876,0.0009919999865815,0.0009980000322684,0.0,1691020800,YCE-USD
+0.0008960000122897,0.0009919999865815,0.000901999999769,0.0009940000018104,0.0,1691107200,YCE-USD
+0.0008989999769255,0.000901999999769,0.0009299999801442,0.0009879999561235,0.0,1691193600,YCE-USD
+0.0008989999769255,0.0009299999801442,0.0009299999801442,0.0009899999713525,0.0,1691280000,YCE-USD
+0.0008909999742172,0.0009299999801442,0.0009919999865815,0.0009919999865815,0.0,1691366400,YCE-USD
+0.000904000014998,0.0009919999865815,0.0009820000268518,0.0010169999441131,0.0,1691452800,YCE-USD
+0.0009130000253207,0.0009820000268518,0.0009759999811649,0.0010209999745711,0.0,1691539200,YCE-USD
+0.0009110000100918,0.0009759999811649,0.0009130000253207,0.0010089999996125,0.0,1691625600,YCE-USD
+0.0009089999948628,0.0009130000253207,0.0010000000474974,0.0010010000551119,0.0,1691712000,YCE-USD
+0.0009110000100918,0.0010000000474974,0.0010010000551119,0.0010019999463111,0.0,1691798400,YCE-USD
+0.0009079999872483,0.0010010000551119,0.0009670000290498,0.0010010000551119,0.0,1691884800,YCE-USD
+0.0009069999796338,0.0009670000290498,0.0009410000056959,0.001007999991998,0.0,1691971200,YCE-USD
+0.0009030000073835,0.0009410000056959,0.0009629999985918,0.0010010000551119,0.0,1692057600,YCE-USD
+0.0008909999742172,0.0009629999985918,0.0008909999742172,0.0009940000018104,0.0,1692144000,YCE-USD
+0.0008190000080503,0.0008909999742172,0.0008800000068731,0.0009769999887794,0.0,1692230400,YCE-USD
+0.0008060000254772,0.0008800000068731,0.0008340000058524,0.0009089999948628,0.0,1692316800,YCE-USD
+0.0008009999874047,0.0008340000058524,0.000808999990113,0.0008909999742172,0.0,1692403200,YCE-USD
+0.000808999990113,0.0008099999977275,0.0008909999742172,0.0008919999818317,0.0,1692489600,YCE-USD
+0.0008050000178627,0.0008909999742172,0.0008099999977275,0.0008909999742172,0.0,1692576000,YCE-USD
+0.000793999992311,0.0008099999977275,0.0008590000215917,0.0008880000095814,0.0,1692662400,YCE-USD
+0.0008040000102482,0.0008590000215917,0.0008200000156648,0.0009079999872483,0.0,1692748800,YCE-USD
+0.0008060000254772,0.0008200000156648,0.0008370000286959,0.000901999999769,0.0,1692835200,YCE-USD
+0.0008050000178627,0.0008370000286959,0.0008079999824985,0.0008909999742172,0.0,1692921600,YCE-USD
+0.0008060000254772,0.0008079999824985,0.000806999974884,0.0008870000019669,0.0,1693008000,YCE-USD
+0.0008060000254772,0.000806999974884,0.0008880000095814,0.0008880000095814,0.0,1693094400,YCE-USD
+0.0008030000026337,0.0008880000095814,0.0008099999977275,0.0008900000248104,0.0,1693180800,YCE-USD
+0.0008050000178627,0.0008099999977275,0.0008590000215917,0.0009510000236332,0.0,1693267200,YCE-USD
+0.0008399999933317,0.0008590000215917,0.0008469999884255,0.0009340000106021,0.0,1693353600,YCE-USD
+0.0008050000178627,0.0008469999884255,0.0008050000178627,0.0009330000029876,0.0,1693440000,YCE-USD
+0.0007880000048317,0.0008050000178627,0.0008520000264979,0.0008849999867379,0.0,1693526400,YCE-USD
+0.0007989999721758,0.0008520000264979,0.0008539999835193,0.0008549999911338,0.0,1693612800,YCE-USD
+0.0008009999874047,0.0008539999835193,0.0008570000063627,0.0008590000215917,0.0,1693699200,YCE-USD
+0.0008009999874047,0.0008570000063627,0.0008520000264979,0.0008580000139772,0.0,1693785600,YCE-USD
+0.0007960000075399,0.0008520000264979,0.0008510000188834,0.0008529999759048,0.0,1693872000,YCE-USD
+0.0007890000124461,0.0008510000188834,0.0008249999955296,0.0008529999759048,0.0,1693958400,YCE-USD
+0.0007970000151544,0.0008249999955296,0.0008389999857172,0.0008689999813213,0.0,1694044800,YCE-USD
+0.0007980000227689,0.0008389999857172,0.0008030000026337,0.0008699999889358,0.0,1694131200,YCE-USD
+0.0007999999797903,0.0008030000026337,0.0008030000026337,0.0008549999911338,0.0,1694217600,YCE-USD
+0.0007960000075399,0.0008030000026337,0.0008529999759048,0.0008539999835193,0.0,1694304000,YCE-USD
+0.0007779999868944,0.0008529999759048,0.0008309999830089,0.0008539999835193,0.0,1694390400,YCE-USD
+0.0007960000075399,0.0008309999830089,0.0008280000183731,0.000862999993842,0.0,1694476800,YCE-USD
+0.0008019999950192,0.0008280000183731,0.0008389999857172,0.0008689999813213,0.0,1694563200,YCE-USD
+0.0008120000129565,0.0008399999933317,0.000850000011269,0.0008810000144876,0.0,1694649600,YCE-USD
+0.0008149999775923,0.000850000011269,0.0008789999992586,0.0008820000221021,0.0,1694736000,YCE-USD
+0.0008210000232793,0.0008789999992586,0.0008239999879151,0.0008800000068731,0.0,1694822400,YCE-USD
+0.0008200000156648,0.0008239999879151,0.0008490000036545,0.0008769999840296,0.0,1694908800,YCE-USD
+0.0008219999726861,0.0008490000036545,0.0008829999715089,0.0009009999921545,0.0,1694995200,YCE-USD
+0.0008309999830089,0.0008829999715089,0.0008709999965503,0.00089999998454,0.0,1695081600,YCE-USD
+0.0008370000286959,0.0008709999965503,0.0008960000122897,0.0008989999769255,0.0,1695168000,YCE-USD
+0.0008200000156648,0.0008960000122897,0.0008510000188834,0.0008960000122897,0.0,1695254400,YCE-USD
+0.0008219999726861,0.0008510000188834,0.0008239999879151,0.0008820000221021,0.0,1695340800,YCE-USD
+0.0008229999803006,0.0008239999879151,0.0008510000188834,0.0008779999916441,0.0,1695427200,YCE-USD
+0.0008140000281855,0.0008510000188834,0.0008670000243,0.0008820000221021,0.0,1695513600,YCE-USD
+0.000806999974884,0.0008670000243,0.0008420000085607,0.0008699999889358,0.0,1695600000,YCE-USD
+0.0008099999977275,0.0008420000085607,0.0008389999857172,0.0008699999889358,0.0,1695686400,YCE-USD
+0.000813000020571,0.0008389999857172,0.0008169999928213,0.0008779999916441,0.0,1695772800,YCE-USD
+0.0008169999928213,0.0008169999928213,0.0008379999781027,0.0008980000275187,0.0,1695859200,YCE-USD
+0.0008329999982379,0.0008379999781027,0.0008609999786131,0.0008929999894462,0.0,1695945600,YCE-USD
+0.0008340000058524,0.0008609999786131,0.0008640000014565,0.0008939999970607,0.0,1696032000,YCE-USD
+0.0008389999857172,0.0008640000014565,0.0008939999970607,0.00089999998454,0.0,1696118400,YCE-USD
+0.0008529999759048,0.0008939999970607,0.0008820000221021,0.0009350000182166,0.0,1696204800,YCE-USD
+0.0008449999731965,0.0008820000221021,0.000850000011269,0.0009130000253207,0.0,1696291200,YCE-USD
+0.00084799999604,0.000850000011269,0.0008890000171959,0.0009159999899566,0.0,1696377600,YCE-USD
+0.0008549999911338,0.0008890000171959,0.0008779999916441,0.0009260000078938,0.0,1696464000,YCE-USD
+0.0008520000264979,0.0008779999916441,0.0008950000046752,0.0009130000253207,0.0,1696550400,YCE-USD
+0.000865000009071,0.0008950000046752,0.0009229999850504,0.0009250000002793,0.0,1696636800,YCE-USD
+0.000862999993842,0.0009229999850504,0.0009219999774359,0.0009239999926649,0.0,1696723200,YCE-USD
+0.0008510000188834,0.0009219999774359,0.0009110000100918,0.0009229999850504,0.0,1696809600,YCE-USD
+0.00084799999604,0.0009110000100918,0.0008769999840296,0.0009120000177063,0.0,1696896000,YCE-USD
+0.0008260000031441,0.0008769999840296,0.0008319999906234,0.0009069999796338,0.0,1696982400,YCE-USD
+0.0008260000031441,0.0008329999982379,0.0008559999987483,0.0008859999943524,0.0,1697068800,YCE-USD
+0.0008280000183731,0.0008559999987483,0.0008599999709986,0.0008929999894462,0.0,1697155200,YCE-USD
+0.0008319999906234,0.0008590000215917,0.0008599999709986,0.0008900000248104,0.0,1697241600,YCE-USD
+0.0008329999982379,0.0008599999709986,0.0008689999813213,0.0008890000171959,0.0,1697328000,YCE-USD
+0.0008430000161752,0.0008689999813213,0.0008839999791234,0.0009699999936856,0.0,1697414400,YCE-USD
+0.0008730000117793,0.0008839999791234,0.0009100000024773,0.0009430000209249,0.0,1697500800,YCE-USD
+0.0008800000068731,0.0009100000024773,0.0009350000182166,0.0009510000236332,0.0,1697587200,YCE-USD
+0.0008740000193938,0.0009350000182166,0.0009190000128,0.00095199997304,0.0,1697673600,YCE-USD
+0.000904000014998,0.0009190000128,0.0009200000204145,0.0009820000268518,0.0,1697760000,YCE-USD
+0.0009149999823421,0.0009200000204145,0.000958000018727,0.0009960000170394,0.0,1697846400,YCE-USD
+0.0009229999850504,0.000958000018727,0.0009299999801442,0.0009960000170394,0.0,1697932800,YCE-USD
+0.0009430000209249,0.0009940000018104,0.0010890000266954,0.0010910000419244,0.0,1698019200,YCE-USD
+0.0010410000104457,0.0010890000266954,0.0010499999625608,0.0011380000505596,0.0,1698105600,YCE-USD
+0.0010479999473318,0.0010499999625608,0.0011390000581741,0.0011569999624043,0.0,1698192000,YCE-USD
+0.0010509999701753,0.0011390000581741,0.0010930000571534,0.0011409999569877,0.0,1698278400,YCE-USD
+0.0010479999473318,0.0010930000571534,0.0011190000222995,0.0011299999896436,0.0,1698364800,YCE-USD
+0.0010570000158622,0.0011190000222995,0.0010920000495389,0.0011289999820291,0.0,1698451200,YCE-USD
+0.0010529999854043,0.0010910000419244,0.001105000032112,0.0011459999950602,0.0,1698537600,YCE-USD
+0.0010600000387057,0.001105000032112,0.0010699999984353,0.0011490000179037,0.0,1698624000,YCE-USD
+0.0010590000310912,0.0010699999984353,0.0011089999461546,0.0011419999646022,0.0,1698710400,YCE-USD
+0.0010659999679774,0.0011089999461546,0.0011699999449774,0.0011699999449774,0.0,1698796800,YCE-USD
+0.001077999942936,0.0011699999449774,0.0010829999810084,0.0011749999830499,0.0,1698883200,YCE-USD
+0.0010590000310912,0.0010829999810084,0.0010770000517368,0.0011500000255182,0.0,1698969600,YCE-USD
+0.0010750000365078,0.0010770000517368,0.0011230000527575,0.0011549999471753,0.0,1699056000,YCE-USD
+0.0010750000365078,0.0011230000527575,0.0011579999700188,0.0011650000233203,0.0,1699142400,YCE-USD
+0.0010789999505504,0.0011579999700188,0.0011569999624043,0.0011630000080913,0.0,1699228800,YCE-USD
+0.0010750000365078,0.0011569999624043,0.0011340000201016,0.0011729999678209,0.0,1699315200,YCE-USD
+0.0010920000495389,0.0011340000201016,0.0011429999722167,0.0011690000537782,0.0,1699401600,YCE-USD
+0.001120000029914,0.0011429999722167,0.0011759999906644,0.0012509999796748,0.0,1699488000,YCE-USD
+0.0011279999744147,0.0011759999906644,0.0011950000189244,0.0012349999742582,0.0,1699574400,YCE-USD
+0.0011409999569877,0.0011950000189244,0.0011869999580085,0.0012309999438002,0.0,1699660800,YCE-USD
+0.0011419999646022,0.001187999965623,0.0012229999992996,0.0012280000373721,0.0,1699747200,YCE-USD
+0.0011289999820291,0.0012229999992996,0.0011680000461637,0.0012250000145286,0.0,1699833600,YCE-USD
+0.0010939999483525,0.0011680000461637,0.0011020000092685,0.001211000024341,0.0,1699920000,YCE-USD
+0.0010979999788105,0.0011020000092685,0.00121300003957,0.0012460000580176,0.0,1700006400,YCE-USD
+0.0008549999911338,0.00121300003957,0.0011589999776333,0.0012489999644458,0.0,1700092800,YCE-USD
+0.0008280000183731,0.0011589999776333,0.0011709999525919,0.0011739999754354,0.0,1700179200,YCE-USD
+0.0008329999982379,0.0011709999525919,0.0011709999525919,0.0011780000058934,0.0,1700265600,YCE-USD
+0.0008389999857172,0.0011709999525919,0.0008599999709986,0.0011739999754354,0.0,1700352000,YCE-USD
+0.0008539999835193,0.0008599999709986,0.00089999998454,0.000904000014998,0.0,1700438400,YCE-USD
+0.0008299999753944,0.0008989999769255,0.0008609999786131,0.0009030000073835,0.0,1700524800,YCE-USD
+0.0008299999753944,0.0008609999786131,0.0008609999786131,0.0008970000199042,0.0,1700611200,YCE-USD
+0.000850000011269,0.0008609999786131,0.0008950000046752,0.0009030000073835,0.0,1700697600,YCE-USD
+0.0008580000139772,0.0008950000046752,0.0008689999813213,0.0009200000204145,0.0,1700784000,YCE-USD
+0.0008670000243,0.0008689999813213,0.0008699999889358,0.0009089999948628,0.0,1700870400,YCE-USD
+0.0008559999987483,0.0008699999889358,0.00089999998454,0.0009069999796338,0.0,1700956800,YCE-USD
+0.0008469999884255,0.00089999998454,0.0008939999970607,0.0009009999921545,0.0,1701043200,YCE-USD
+0.0008490000036545,0.0008950000046752,0.0008699999889358,0.0009190000128,0.0,1701129600,YCE-USD
+0.0008660000166855,0.0008699999889358,0.0009079999872483,0.0009200000204145,0.0,1701216000,YCE-USD
+0.0008679999737069,0.0009089999948628,0.0008679999737069,0.0009110000100918,0.0,1701302400,YCE-USD
+0.0008660000166855,0.0008679999737069,0.0008900000248104,0.0009330000029876,0.0,1701388800,YCE-USD
+0.0008890000171959,0.0008900000248104,0.0009469999931752,0.0009500000160187,0.0,1701475200,YCE-USD
+0.0009050000226125,0.0009469999931752,0.0009590000263415,0.0009619999909773,0.0,1701561600,YCE-USD
+0.0009200000204145,0.0009590000263415,0.0009650000138208,0.0010049999691545,0.0,1701648000,YCE-USD
+0.000956000003498,0.0009650000138208,0.0010590000310912,0.0010590000310912,0.0,1701734400,YCE-USD
+0.0010010000551119,0.0010590000310912,0.0010499999625608,0.0010620000539347,0.0,1701820800,YCE-USD
+0.000990999978967,0.0010499999625608,0.0009960000170394,0.0010570000158622,0.0,1701907200,YCE-USD
+0.0009929999941959,0.0009960000170394,0.0010600000387057,0.0010639999527484,0.0,1701993600,YCE-USD
+0.001005999976769,0.0010600000387057,0.001005999976769,0.0010620000539347,0.0,1702080000,YCE-USD
+0.0010039999615401,0.001005999976769,0.0010069999843835,0.0010560000082477,0.0,1702166400,YCE-USD
+0.0009459999855607,0.0010069999843835,0.0009490000084042,0.0010479999473318,0.0,1702252800,YCE-USD
+0.0009369999752379,0.0009490000084042,0.0009960000170394,0.0010089999996125,0.0,1702339200,YCE-USD
+0.0009420000133104,0.0009960000170394,0.0009879999561235,0.0010280000278726,0.0,1702425600,YCE-USD
+0.0009670000290498,0.000986999948509,0.0010329999495297,0.0010389999952167,0.0,1702512000,YCE-USD
+0.0009619999909773,0.0010329999495297,0.0010069999843835,0.0010329999495297,0.0,1702598400,YCE-USD
+0.0009629999985918,0.0010069999843835,0.0009720000089146,0.0010239999974146,0.0,1702684800,YCE-USD
+0.0009510000236332,0.0009720000089146,0.0009529999806545,0.0010150000452995,0.0,1702771200,YCE-USD
+0.0009340000106021,0.0009529999806545,0.0009810000192373,0.0010069999843835,0.0,1702857600,YCE-USD
+0.0009629999985918,0.0009810000192373,0.0009730000165291,0.0010379999876022,0.0,1702944000,YCE-USD
+0.0009720000089146,0.0009730000165291,0.0013089999556541,0.0013269999762997,0.0,1703030400,YCE-USD
+0.0013010000111535,0.0013089999556541,0.0013160000089555,0.0013259999686852,0.0,1703116800,YCE-USD
+0.0013040000339969,0.0013160000089555,0.0013200000394135,0.0013299999991431,0.0,1703203200,YCE-USD
+0.0013010000111535,0.0013200000394135,0.0013119999784976,0.0013200000394135,0.0,1703289600,YCE-USD
+0.0012870000209659,0.0013119999784976,0.0012910000514239,0.0013180000241845,0.0,1703376000,YCE-USD
+0.0012839999981224,0.0012910000514239,0.0013079999480396,0.0013129999861121,0.0,1703462400,YCE-USD
+0.0012509999796748,0.0013079999480396,0.0012760000536218,0.0013079999480396,0.0,1703548800,YCE-USD
+0.0012649999698624,0.0012760000536218,0.0013030000263825,0.0013099999632686,0.0,1703635200,YCE-USD
+0.0012700000079348,0.0013030000263825,0.0012789999600499,0.0013129999861121,0.0,1703721600,YCE-USD
+0.0012479999568313,0.0012789999600499,0.0012629999546334,0.001293999957852,0.0,1703808000,YCE-USD
+0.0012469999492168,0.0012629999546334,0.0012659999774768,0.0012779999524354,0.0,1703894400,YCE-USD
+0.0012600000482052,0.0012659999774768,0.0012679999927058,0.0012860000133514,0.0,1703980800,YCE-USD
+0.0012669999850913,0.0012679999927058,0.0013249999610707,0.0013249999610707,0.0,1704067200,YCE-USD
+0.0013249999610707,0.0013249999610707,0.0013490000274032,0.0013770000077784,0.0,1704153600,YCE-USD
+0.0012270000297576,0.0013490000274032,0.0012850000057369,0.0013650000328198,0.0,1704240000,YCE-USD
+0.0012809999752789,0.0012850000057369,0.0013259999686852,0.0013439999893307,0.0,1704326400,YCE-USD
+0.0012910000514239,0.0013259999686852,0.0013249999610707,0.0013299999991431,0.0,1704412800,YCE-USD
+0.0013040000339969,0.0013249999610707,0.001319000031799,0.0013269999762997,0.0,1704499200,YCE-USD
+0.0013099999632686,0.001319000031799,0.0013180000241845,0.0013340000296011,0.0,1704585600,YCE-USD
+0.00129799998831,0.0013180000241845,0.0014090000186115,0.0014159999554976,0.0,1704672000,YCE-USD
+0.0013610000023618,0.0014090000186115,0.0013839999446645,0.0014270000392571,0.0,1704758400,YCE-USD
+0.0013340000296011,0.0013839999446645,0.0013999999500811,0.0014280000468716,0.0,1704844800,YCE-USD
+0.0013699999544769,0.0013999999500811,0.0013920000055804,0.0014690000098198,0.0,1704931200,YCE-USD
+0.0012590000405907,0.0013920000055804,0.0012860000133514,0.0013930000131949,0.0,1705017600,YCE-USD
+0.0012740000383928,0.0012860000133514,0.0012850000057369,0.0012969999806955,0.0,1705104000,YCE-USD
+0.0012519999872893,0.0012850000057369,0.0012540000025182,0.0012910000514239,0.0,1705190400,YCE-USD
+0.0012519999872893,0.0012540000025182,0.0012760000536218,0.0012989999959245,0.0,1705276800,YCE-USD
+0.0012649999698624,0.0012760000536218,0.001293999957852,0.0013070000568404,0.0,1705363200,YCE-USD
+0.0012669999850913,0.001293999957852,0.0012819999828934,0.001295999973081,0.0,1705449600,YCE-USD
+0.0012189999688416,0.0012819999828934,0.0012379999971017,0.0012860000133514,0.0,1705536000,YCE-USD
+0.001209000009112,0.0012379999971017,0.0012489999644458,0.0012619999470189,0.0,1705622400,YCE-USD
+0.0012440000427886,0.0012489999644458,0.0012499999720603,0.0012560000177472,0.0,1705708800,YCE-USD
+0.0012450000504031,0.0012499999720603,0.0012460000580176,0.0012550000101327,0.0,1705795200,YCE-USD
+0.0011830000439658,0.0012460000580176,0.0011849999427795,0.0012489999644458,0.0,1705881600,YCE-USD
+0.0011559999547898,0.0011849999427795,0.0011950000189244,0.0012039999710395,0.0,1705968000,YCE-USD
+0.001185999950394,0.0011950000189244,0.0012019999558106,0.0012120000319555,0.0,1706054400,YCE-USD
+0.0011869999580085,0.0012019999558106,0.0011980000417679,0.0012080000014975,0.0,1706140800,YCE-USD
+0.0011950000189244,0.0011980000417679,0.0012560000177472,0.0012649999698624,0.0,1706227200,YCE-USD
+0.0012430000351741,0.0012560000177472,0.0012629999546334,0.0012659999774768,0.0,1706313600,YCE-USD
+0.0012509999796748,0.0012629999546334,0.0012610000558197,0.0012829999905079,0.0,1706400000,YCE-USD
+0.0012550000101327,0.0012610000558197,0.00129799998831,0.0012989999959245,0.0,1706486400,YCE-USD
+0.0012829999905079,0.00129799998831,0.0012880000285804,0.0013139999937266,0.0,1706572800,YCE-USD
+0.0012690000003203,0.0012880000285804,0.0012779999524354,0.0013109999708831,0.0,1706659200,YCE-USD
+0.0012570000253617,0.0012779999524354,0.001291999942623,0.0012969999806955,0.0,1706745600,YCE-USD
+0.0012779999524354,0.001291999942623,0.0012949999654665,0.001302000018768,0.0,1706832000,YCE-USD
+0.0012870000209659,0.0012949999654665,0.0012900000438094,0.0013010000111535,0.0,1706918400,YCE-USD
+0.0012720000231638,0.0012900000438094,0.001276999944821,0.0012929999502375,0.0,1707004800,YCE-USD
+0.0012690000003203,0.001276999944821,0.0012799999676644,0.0013050000416114,0.0,1707091200,YCE-USD
+0.0012760000536218,0.0012799999676644,0.0012929999502375,0.001300000003539,0.0,1707177600,YCE-USD
+0.0012829999905079,0.0012929999502375,0.0013299999991431,0.0013299999991431,0.0,1707264000,YCE-USD
+0.0013299999991431,0.0013299999991431,0.0013589999871328,0.0013660000404343,0.0,1707350400,YCE-USD
+0.0013579999795183,0.0013589999871328,0.0014149999478831,0.0014430000446736,0.0,1707436800,YCE-USD
+0.0014070000033825,0.0014149999478831,0.0014329999685287,0.0014440000522881,0.0,1707523200,YCE-USD
+0.001429000054486,0.0014329999685287,0.0014479999663308,0.0014560000272467,0.0,1707609600,YCE-USD
+0.0014339999761432,0.0014479999663308,0.001499000005424,0.0015079999575391,0.0,1707696000,YCE-USD
+0.0014519999967887,0.001499000005424,0.001492999959737,0.0015109999803826,0.0,1707782400,YCE-USD
+0.0014789999695494,0.001492999959737,0.0015549999661743,0.0015600000042468,0.0,1707868800,YCE-USD
+0.0015409999759867,0.0015549999661743,0.0015579999890178,0.0015849999617785,0.0,1707955200,YCE-USD
+0.0015500000445172,0.0015579999890178,0.0015650000423192,0.0015770000172778,0.0,1708041600,YCE-USD
+0.001520000048913,0.0015650000423192,0.0015500000445172,0.0015650000423192,0.0,1708128000,YCE-USD
+0.0015369999455288,0.0015500000445172,0.0015640000347048,0.0015699999639764,0.0,1708214400,YCE-USD
+0.0015510000521317,0.0015640000347048,0.0015529999509453,0.0015750000020489,0.0,1708300800,YCE-USD
+0.0015229999553412,0.0015529999509453,0.0015689999563619,0.001587999984622,0.0,1708387200,YCE-USD
+0.0015210000565275,0.0015689999563619,0.0015549999661743,0.0015709999715909,0.0,1708473600,YCE-USD
+0.0015290000010281,0.0015549999661743,0.0015399999683722,0.0015600000042468,0.0,1708560000,YCE-USD
+0.0015190000412985,0.0015399999683722,0.0015219999477267,0.0015439999988302,0.0,1708646400,YCE-USD
+0.001518000033684,0.0015219999477267,0.0015470000216737,0.0015500000445172,0.0,1708732800,YCE-USD
+0.0015399999683722,0.0015470000216737,0.0015519999433308,0.0015579999890178,0.0,1708819200,YCE-USD
+0.0015279999934136,0.0015519999433308,0.0016360000008717,0.0016479999758303,0.0,1708905600,YCE-USD
+0.0016339999856427,0.0016360000008717,0.0017119999974966,0.0017259999876841,0.0,1708992000,YCE-USD
+0.0017020000377669,0.0017119999974966,0.0018759999657049,0.0019109999993816,0.0,1709078400,YCE-USD
+0.0018149999668821,0.0018759999657049,0.0018400000408291,0.0019059999613091,0.0,1709164800,YCE-USD
+0.0018240000354126,0.0018400000408291,0.0018739999504759,0.0018899999558925,0.0,1709251200,YCE-USD
+0.0018510000081732,0.0018739999504759,0.0018609999679028,0.0018739999504759,0.0,1709337600,YCE-USD
+0.0018429999472573,0.0018609999679028,0.0018939999863505,0.001897000009194,0.0,1709424000,YCE-USD
+0.0018880000570788,0.0018939999863505,0.0020510000176727,0.0020530000329017,0.0,1709510400,YCE-USD
+0.0017879999941214,0.0020510000176727,0.0019170000450685,0.002068999921903,0.0,1709596800,YCE-USD
+0.0018870000494644,0.0019170000450685,0.0019829999655485,0.0020270000677555,0.0,1709683200,YCE-USD
+0.0019710001070052,0.0019829999655485,0.0020089999306946,0.0020409999415278,0.0,1709769600,YCE-USD
+0.0019910000264644,0.0020089999306946,0.0020510000176727,0.0020940001122653,0.0,1709856000,YCE-USD
+0.0020419999491423,0.0020510000176727,0.0020550000481307,0.0020600000862032,0.0,1709942400,YCE-USD
+0.0020520000252872,0.0020550000481307,0.0027600000612437,0.0027930000796914,3.0,1710028800,YCE-USD
+0.0027119999285787,0.0027600000612437,0.0028850000817328,0.002911000046879,0.0,1710115200,YCE-USD
+0.002771999919787,0.0028850000817328,0.002858999883756,0.002905000001192,0.0,1710201600,YCE-USD
+0.0028540000785142,0.002858999883756,0.0029249999206513,0.0029450000729411,0.0,1710288000,YCE-USD
+0.0027499999850988,0.0029249999206513,0.0028580001089721,0.0029500001110136,0.0,1710374400,YCE-USD
+0.0026449998840689,0.0028580001089721,0.002777999965474,0.0028909998945891,0.0,1710460800,YCE-USD
+0.0025919999461621,0.002777999965474,0.0026189999189227,0.0027989998925477,0.0,1710547200,YCE-USD
+0.0025909999385476,0.0026189999189227,0.0027409999165683,0.0027499999850988,0.0,1710633600,YCE-USD
+0.0026650000363588,0.0027409999165683,0.0027079998981207,0.0027499999850988,0.0,1710720000,YCE-USD
+0.0024639999028295,0.0027079998981207,0.0024749999865889,0.0027230000123381,0.0,1710806400,YCE-USD
+0.0024329998996108,0.0024749999865889,0.0027149999514222,0.0027209999971091,0.0,1710892800,YCE-USD
+0.0025909999385476,0.0027149999514222,0.0026189999189227,0.0027220000047236,0.0,1710979200,YCE-USD
+0.0025029999669641,0.0026189999189227,0.0025430000387132,0.0026630000211298,0.0,1711065600,YCE-USD
+0.0025259999092668,0.0025430000387132,0.0025589999277144,0.0026370000559836,0.0,1711152000,YCE-USD
+0.002553999889642,0.0025589999277144,0.002691000001505,0.0027040001004934,0.0,1711238400,YCE-USD
+0.0026579999830573,0.002691000001505,0.0027989998925477,0.0028419999871402,0.0,1711324800,YCE-USD
+0.0027769999578595,0.0027989998925477,0.0028009999077767,0.002860999898985,0.0,1711411200,YCE-USD
+0.0027369998861104,0.0028009999077767,0.0027809999883174,0.002864999929443,0.0,1711497600,YCE-USD
+0.0027580000460147,0.0027809999883174,0.0028299998957663,0.0028619999065995,0.0,1711584000,YCE-USD
+0.0027660001069307,0.0028299998957663,0.0027960001025348,0.0028359999414533,0.0,1711670400,YCE-USD
+0.0027840000111609,0.0027960001025348,0.0027860000263899,0.0028129999991506,0.0,1711756800,YCE-USD
+0.0027850000187754,0.0027860000263899,0.0028530000708997,0.0028530000708997,0.0,1711843200,YCE-USD
+0.0027250000275671,0.0028530000708997,0.0027890000492334,0.0028530000708997,0.0,1711929600,YCE-USD
+0.0025859999004751,0.0027890000492334,0.0026179999113082,0.0027890000492334,0.0,1712016000,YCE-USD
+0.0025849998928606,0.0026179999113082,0.0026430001016706,0.0026740001048892,0.0,1712102400,YCE-USD
+0.0026050000451505,0.0026430001016706,0.0027399999089539,0.002767999889329,0.0,1712188800,YCE-USD
+0.0026430001016706,0.0027399999089539,0.0027149999514222,0.0027469999622553,0.0,1712275200,YCE-USD
+0.0027010000776499,0.0027149999514222,0.0027570000384002,0.0027830000035464,0.0,1712361600,YCE-USD
+0.0027540000155568,0.0027570000384002,0.0027749999426305,0.0028099999763071,0.0,1712448000,YCE-USD
+0.0027660001069307,0.0027749999426305,0.0028659999370574,0.00290900003165,0.0,1712534400,YCE-USD
+0.0027340000960975,0.0028659999370574,0.0027660001069307,0.0028689999599009,0.0,1712620800,YCE-USD
+0.0027040001004934,0.0027660001069307,0.0028250000905245,0.0028409999795258,0.0,1712707200,YCE-USD
+0.0027830000035464,0.0028250000905245,0.0028039999306201,0.0028490000404417,0.0,1712793600,YCE-USD
+0.0026300000026822,0.0028039999306201,0.0026879999786615,0.0028490000404417,0.0,1712880000,YCE-USD
+0.0024399999529123,0.0026879999786615,0.0025629999581724,0.0027159999590367,0.0,1712966400,YCE-USD
+0.0024910001084208,0.0025629999581724,0.0026279999874532,0.0026310000102967,0.0,1713052800,YCE-USD
+0.0025019999593496,0.0026279999874532,0.0025369999930262,0.0026740001048892,0.0,1713139200,YCE-USD
+0.0024689999409019,0.0025369999930262,0.0025490000844001,0.0025710000190883,0.0,1713225600,YCE-USD
+0.0023970000911504,0.0025490000844001,0.0024500000290572,0.0025770000647753,0.0,1713312000,YCE-USD
+0.0024339999072253,0.0024500000290572,0.0025400000158697,0.0025599999353289,0.0,1713398400,YCE-USD
+0.0023860000073909,0.0025400000158697,0.0025549998972564,0.0026179999113082,0.0,1713484800,YCE-USD
+0.0025289999321103,0.0025549998972564,0.002597999991849,0.0026140001136809,0.0,1713571200,YCE-USD
+0.0025740000419318,0.002597999991849,0.002597999991849,0.0026269999798387,0.0,1713657600,YCE-USD
+0.0025830001104623,0.002597999991849,0.0026730000972747,0.002688999986276,0.0,1713744000,YCE-USD
+0.0026360000483691,0.0026730000972747,0.0026559999678283,0.002686999971047,0.0,1713830400,YCE-USD
+0.0025450000539422,0.0026559999678283,0.0025700000114738,0.0026819999329745,0.0,1713916800,YCE-USD
+0.002515000058338,0.0025700000114738,0.0025810000952333,0.0026100000832229,0.0,1714003200,YCE-USD
+0.0025339999701827,0.0025810000952333,0.0025500000920146,0.0025909999385476,0.0,1714089600,YCE-USD
+0.0025009999517351,0.0025500000920146,0.0025369999930262,0.0025549998972564,0.0,1714176000,YCE-USD
+0.002513000043109,0.0025369999930262,0.0025239998940378,0.0025720000267028,0.0,1714262400,YCE-USD
+0.0024749999865889,0.0025239998940378,0.0025530001148581,0.0025659999810159,0.0,1714348800,YCE-USD
+0.0023709998931735,0.0025530001148581,0.0024290001019835,0.0025869999080896,0.0,1714435200,YCE-USD
+0.0011429999722167,0.0024290001019835,0.0011650000233203,0.0024309998843818,8.0,1714521600,YCE-USD
+0.0011390000581741,0.0011650000233203,0.0011820000363513,0.0011909999884665,0.0,1714608000,YCE-USD
+0.0011769999982789,0.0011820000363513,0.0012580000329762,0.0012649999698624,0.0,1714694400,YCE-USD
+0.0012529999949038,0.0012580000329762,0.0012779999524354,0.0012880000285804,0.0,1714780800,YCE-USD
+0.0012590000405907,0.0012779999524354,0.0012809999752789,0.001291999942623,0.0,1714867200,YCE-USD
+0.0012580000329762,0.0012809999752789,0.0012639999622479,0.0013099999632686,0.0,1714953600,YCE-USD
+0.0012469999492168,0.0012639999622479,0.0012469999492168,0.0012870000209659,0.0,1715040000,YCE-USD
+0.0012179999612271,0.0012469999492168,0.0012240000069141,0.0012590000405907,0.0,1715126400,YCE-USD
+0.001215000054799,0.0012240000069141,0.0012619999470189,0.0012669999850913,0.0,1715212800,YCE-USD
+0.0012059999862685,0.0012619999470189,0.0012159999459981,0.0012679999927058,0.0,1715299200,YCE-USD
+0.0012100000167265,0.0012159999459981,0.0012159999459981,0.0012280000373721,0.0,1715385600,YCE-USD
+0.00121300003957,0.0012159999459981,0.001230000052601,0.0012349999742582,0.0,1715472000,YCE-USD
+0.0012159999459981,0.001230000052601,0.0012580000329762,0.0012679999927058,0.0,1715558400,YCE-USD
+0.0012229999992996,0.0012580000329762,0.0012309999438002,0.0012610000558197,0.0,1715644800,YCE-USD
+0.0012270000297576,0.0012309999438002,0.0013249999610707,0.0013279999839141,0.0,1715731200,YCE-USD
+0.0012929999502375,0.0013249999610707,0.0013040000339969,0.0013340000296011,0.0,1715817600,YCE-USD
+0.0013030000263825,0.0013040000339969,0.0013399999588727,0.0013480000197887,0.0,1715904000,YCE-USD
+0.0013340000296011,0.0013399999588727,0.0013389999512583,0.0013470000121742,0.0,1715990400,YCE-USD
+0.001319000031799,0.0013389999512583,0.0013259999686852,0.0013530000578612,0.0,1716076800,YCE-USD
+0.0013229999458417,0.0013259999686852,0.0014280000468716,0.001429000054486,0.0,1716163200,YCE-USD
+0.001384999952279,0.0014280000468716,0.0014029999729245,0.0014359999913722,0.0,1716249600,YCE-USD
+0.0013810000382363,0.0014029999729245,0.0013830000534653,0.001412000041455,0.0,1716336000,YCE-USD
+0.0013340000296011,0.0013830000534653,0.0013579999795183,0.0013999999500811,0.0,1716422400,YCE-USD
+0.0013340000296011,0.0013579999795183,0.0013709999620914,0.0013839999446645,0.0,1716508800,YCE-USD
+0.0013709999620914,0.0013709999620914,0.001384999952279,0.0013909999979659,0.0,1716595200,YCE-USD
+0.0013660000404343,0.001384999952279,0.0013699999544769,0.0013899999903514,0.0,1716681600,YCE-USD
+0.0013660000404343,0.0013699999544769,0.0013879999751225,0.0014110000338405,0.0,1716768000,YCE-USD
+0.0013470000121742,0.0013879999751225,0.0013660000404343,0.001388999982737,0.0,1716854400,YCE-USD
+0.0013429999817162,0.0013660000404343,0.0013510000426322,0.0013770000077784,0.0,1716940800,YCE-USD
+0.0013419999741017,0.0013510000426322,0.0013670000480487,0.0013899999903514,0.0,1717027200,YCE-USD
+0.0013330000219866,0.0013670000480487,0.0013500000350177,0.0013790000230073,0.0,1717113600,YCE-USD
+0.0013480000197887,0.0013500000350177,0.0013539999490603,0.0013559999642893,0.0,1717200000,YCE-USD
+0.0013480000197887,0.0013539999490603,0.0013549999566748,0.0013670000480487,0.0,1717286400,YCE-USD
+0.0013520000502467,0.0013549999566748,0.0013760000001639,0.0014029999729245,0.0,1717372800,YCE-USD
+0.0013719999697059,0.0013760000001639,0.001412000041455,0.0014199999859556,0.0,1717459200,YCE-USD
+0.001408000010997,0.001412000041455,0.0014220000011846,0.0014339999761432,0.0,1717545600,YCE-USD
+0.001403999980539,0.0014220000011846,0.0014159999554976,0.0014319999609142,0.0,1717632000,YCE-USD
+0.0013719999697059,0.0014159999554976,0.001386999967508,0.0014380000066012,0.0,1717718400,YCE-USD
+0.0013839999446645,0.001386999967508,0.0013859999598935,0.0013909999979659,0.0,1717804800,YCE-USD
+0.0013830000534653,0.0013859999598935,0.0013930000131949,0.0013960000360384,0.0,1717891200,YCE-USD
+0.001384999952279,0.0013930000131949,0.0013899999903514,0.00140199996531,0.0,1717977600,YCE-USD
+0.0013239999534562,0.0013899999903514,0.0013470000121742,0.0013909999979659,0.0,1718064000,YCE-USD
+0.0013379999436438,0.0013470000121742,0.0013650000328198,0.0013989999424666,0.0,1718150400,YCE-USD
+0.0013269999762997,0.0013650000328198,0.0013350000372156,0.0013670000480487,0.0,1718236800,YCE-USD
+0.0013010000111535,0.0013350000372156,0.0013200000394135,0.0013449999969452,0.0,1718323200,YCE-USD
+0.00131700001657,0.0013200000394135,0.0013239999534562,0.0013279999839141,0.0,1718409600,YCE-USD
+0.001321000047028,0.0013239999534562,0.0013330000219866,0.0013379999436438,0.0,1718496000,YCE-USD
+0.0013030000263825,0.0013330000219866,0.0013299999991431,0.0013429999817162,0.0,1718582400,YCE-USD
+0.0012819999828934,0.0013299999991431,0.0013040000339969,0.0013310000067576,0.0,1718668800,YCE-USD
+0.001293999957852,0.0013040000339969,0.0012989999959245,0.0013129999861121,0.0,1718755200,YCE-USD
+0.0012910000514239,0.0012989999959245,0.0012969999806955,0.0013279999839141,0.0,1718841600,YCE-USD
+0.0012679999927058,0.0012969999806955,0.0012809999752789,0.001300000003539,0.0,1718928000,YCE-USD
+0.0012789999600499,0.0012809999752789,0.0012850000057369,0.0012900000438094,0.0,1719014400,YCE-USD
+0.0012639999622479,0.0012850000057369,0.0012639999622479,0.0012900000438094,0.0,1719100800,YCE-USD
+0.0011749999830499,0.0012639999622479,0.0012059999862685,0.0012649999698624,0.0,1719187200,YCE-USD
+0.001204999978654,0.0012059999862685,0.0012359999818727,0.0012450000504031,0.0,1719273600,YCE-USD
+0.0012140000471845,0.0012359999818727,0.0012159999459981,0.0012489999644458,0.0,1719360000,YCE-USD
+0.0012120000319555,0.0012159999459981,0.0012319999514147,0.0012460000580176,0.0,1719446400,YCE-USD
+0.0011990000493824,0.0012319999514147,0.0012059999862685,0.0012420000275596,0.0,1719532800,YCE-USD
+0.0012059999862685,0.0012059999862685,0.0012179999612271,0.0012219999916851,0.0,1719619200,YCE-USD
+0.00121300003957,0.0012179999612271,0.0012540000025182,0.0012570000253617,0.0,1719705600,YCE-USD
+0.0012499999720603,0.0012540000025182,0.0012570000253617,0.0012750000460073,0.0,1719792000,YCE-USD
+0.0012349999742582,0.0012570000253617,0.0012410000199452,0.0012639999622479,0.0,1719878400,YCE-USD
+0.0011889999732375,0.0012410000199452,0.0012039999710395,0.0012440000427886,0.0,1719964800,YCE-USD
+0.0011360000353306,0.0012039999710395,0.0011419999646022,0.0012080000014975,0.0,1720051200,YCE-USD
+0.001077999942936,0.0011419999646022,0.0011340000201016,0.0011480000102892,0.0,1720137600,YCE-USD
+0.0011210000375285,0.0011340000201016,0.0011650000233203,0.0011690000537782,0.0,1720224000,YCE-USD
+0.0011149999918416,0.0011650000233203,0.001118000014685,0.0011670000385493,0.0,1720310400,YCE-USD
+0.0010880000190809,0.001118000014685,0.0011330000124871,0.0011620000004768,0.0,1720396800,YCE-USD
+0.0011279999744147,0.0011330000124871,0.0011599999852478,0.0011650000233203,0.0,1720483200,YCE-USD
+0.0011439999798312,0.0011599999852478,0.0011540000559762,0.0011869999580085,0.0,1720569600,YCE-USD
+0.0011439999798312,0.0011540000559762,0.0011470000026747,0.001185999950394,0.0,1720656000,YCE-USD
+0.0011320000048726,0.0011470000026747,0.0011579999700188,0.0011709999525919,0.0,1720742400,YCE-USD
+0.0011559999547898,0.0011579999700188,0.0011840000515803,0.0011940000113099,0.0,1720828800,YCE-USD
+0.0011840000515803,0.0011840000515803,0.001215000054799,0.0012280000373721,0.0,1720915200,YCE-USD
+0.0012140000471845,0.001215000054799,0.0012969999806955,0.0012969999806955,0.0,1721001600,YCE-USD
+0.0012509999796748,0.0012969999806955,0.001302000018768,0.0013060000492259,0.0,1721088000,YCE-USD
+0.0012799999676644,0.001302000018768,0.0012829999905079,0.0013200000394135,0.0,1721174400,YCE-USD
+0.0012649999698624,0.0012829999905079,0.0012789999600499,0.0013010000111535,0.0,1721260800,YCE-USD
+0.0012669999850913,0.0012789999600499,0.0013340000296011,0.0013480000197887,0.0,1721347200,YCE-USD
+0.0013259999686852,0.0013340000296011,0.0013439999893307,0.0013520000502467,0.0,1721433600,YCE-USD
+0.0013180000241845,0.0013439999893307,0.0013620000099763,0.0013660000404343,0.0,1721520000,YCE-USD
+0.0013340000296011,0.0013620000099763,0.0013520000502467,0.0013689999468624,0.0,1721606400,YCE-USD
+0.0013109999708831,0.0013520000502467,0.0013180000241845,0.0013549999566748,0.0,1721692800,YCE-USD
+0.0013040000339969,0.0013180000241845,0.0013079999480396,0.0013399999588727,0.0,1721779200,YCE-USD
+0.0012700000079348,0.0013079999480396,0.0013150000013411,0.001321000047028,0.0,1721865600,YCE-USD
+0.0013150000013411,0.0013150000013411,0.0013589999871328,0.0013640000252053,0.0,1721952000,YCE-USD
+0.0013379999436438,0.0013589999871328,0.0013589999871328,0.001386999967508,0.0,1722038400,YCE-USD
+0.0013419999741017,0.0013589999871328,0.0013650000328198,0.0013660000404343,0.0,1722124800,YCE-USD
+0.0013330000219866,0.0013650000328198,0.0013360000448301,0.0013989999424666,0.0,1722211200,YCE-USD
+0.0013099999632686,0.0013360000448301,0.0013239999534562,0.0013389999512583,0.0,1722297600,YCE-USD
+0.0012910000514239,0.0013239999534562,0.0012929999502375,0.0013360000448301,0.0,1722384000,YCE-USD
+0.0012460000580176,0.0012929999502375,0.0013079999480396,0.0013099999632686,0.0,1722470400,YCE-USD
+0.0012270000297576,0.0013079999480396,0.0012280000373721,0.0013089999556541,0.0,1722556800,YCE-USD
+0.0011990000493824,0.0012280000373721,0.0012140000471845,0.0012430000351741,0.0,1722643200,YCE-USD
+0.0011490000179037,0.0012140000471845,0.0011609999928623,0.0012209999840706,0.0,1722729600,YCE-USD
+0.0009950000094249,0.0011609999928623,0.0010799999581649,0.0011650000233203,0.0,1722816000,YCE-USD
+0.0010799999581649,0.0010799999581649,0.001120000029914,0.0011409999569877,0.0,1722902400,YCE-USD
+0.0010930000571534,0.001120000029914,0.001101000001654,0.0011530000483617,0.0,1722988800,YCE-USD
+0.0010979999788105,0.001101000001654,0.0012349999742582,0.0012499999720603,0.0,1723075200,YCE-USD
+0.0011919999960809,0.0012349999742582,0.0012179999612271,0.0012349999742582,0.0,1723161600,YCE-USD
+0.0012059999862685,0.0012179999612271,0.0012179999612271,0.0012280000373721,0.0,1723248000,YCE-USD
+0.0011690000537782,0.0012179999612271,0.0011749999830499,0.0012349999742582,0.0,1723334400,YCE-USD
+0.0011540000559762,0.0011749999830499,0.0011869999580085,0.0012100000167265,0.0,1723420800,YCE-USD
+0.0011709999525919,0.0011869999580085,0.0012120000319555,0.0012309999438002,0.0,1723507200,YCE-USD
+0.0011719999602064,0.0012120000319555,0.0011749999830499,0.0012309999438002,0.0,1723593600,YCE-USD
+0.0011279999744147,0.0011749999830499,0.0011520000407472,0.0011970000341534,0.0,1723680000,YCE-USD
+0.0011439999798312,0.0011520000407472,0.0011790000135079,0.0011960000265389,0.0,1723766400,YCE-USD
+0.0011769999982789,0.0011790000135079,0.0011889999732375,0.0011930000036954,0.0,1723852800,YCE-USD
+0.0011690000537782,0.0011889999732375,0.0011699999449774,0.0012039999710395,0.0,1723939200,YCE-USD
+0.0011589999776333,0.0011699999449774,0.0011909999884665,0.0011909999884665,0.0,1724025600,YCE-USD
+0.0011739999754354,0.0011909999884665,0.0011800000211223,0.0012260000221431,0.0,1724112000,YCE-USD
+0.0011790000135079,0.0011800000211223,0.0012240000069141,0.0012349999742582,0.0,1724198400,YCE-USD
+0.0011980000417679,0.0012240000069141,0.0012080000014975,0.0012280000373721,0.0,1724284800,YCE-USD
+0.0012080000014975,0.0012080000014975,0.0012809999752789,0.001295999973081,0.0,1724371200,YCE-USD
+0.0012730000307783,0.0012809999752789,0.0012829999905079,0.0012890000361949,0.0,1724457600,YCE-USD
+0.001276999944821,0.0012829999905079,0.0012870000209659,0.00129799998831,0.0,1724544000,YCE-USD
+0.0012580000329762,0.0012870000209659,0.0012580000329762,0.0012890000361949,0.0,1724630400,YCE-USD
+0.0011699999449774,0.0012580000329762,0.001189999980852,0.0012639999622479,0.0,1724716800,YCE-USD
+0.0011589999776333,0.001189999980852,0.0011800000211223,0.0012039999710395,0.0,1724803200,YCE-USD
+0.0011769999982789,0.0011800000211223,0.001187999965623,0.0012219999916851,0.0,1724889600,YCE-USD
+0.0011589999776333,0.001187999965623,0.0011820000363513,0.0011950000189244,0.0,1724976000,YCE-USD
+0.0011759999906644,0.0011820000363513,0.0011790000135079,0.001187999965623,0.0,1725062400,YCE-USD
+0.0011449999874457,0.0011790000135079,0.0011459999950602,0.0011810000287368,0.0,1725148800,YCE-USD
+0.0011449999874457,0.0011459999950602,0.0011830000439658,0.001185999950394,0.0,1725235200,YCE-USD
+0.0011500000255182,0.0011830000439658,0.0011500000255182,0.0011960000265389,0.0,1725321600,YCE-USD
+0.001118000014685,0.0011500000255182,0.0011599999852478,0.0011699999449774,0.0,1725408000,YCE-USD
+0.0011159999994561,0.0011599999852478,0.0011230000527575,0.0011650000233203,0.0,1725494400,YCE-USD
+0.0010550000006332,0.0011230000527575,0.001077999942936,0.0011380000505596,0.0,1725580800,YCE-USD
+0.0010750000365078,0.001077999942936,0.0010829999810084,0.0010959999635815,0.0,1725667200,YCE-USD
+0.0010740000288933,0.0010829999810084,0.0010959999635815,0.001105000032112,0.0,1725753600,YCE-USD
+0.0010920000495389,0.0010959999635815,0.0011409999569877,0.0011559999547898,0.0,1725840000,YCE-USD
+0.0011289999820291,0.0011409999569877,0.0011530000483617,0.0011599999852478,0.0,1725926400,YCE-USD
+0.0011119999689981,0.0011530000483617,0.0011470000026747,0.0011599999852478,0.0,1726012800,YCE-USD
+0.0011470000026747,0.0011470000026747,0.0011630000080913,0.0011690000537782,0.0,1726099200,YCE-USD
+0.0011530000483617,0.0011630000080913,0.0012120000319555,0.00121300003957,0.0,1726185600,YCE-USD
+0.0011919999960809,0.0012120000319555,0.0012000000569969,0.00121300003957,0.0,1726272000,YCE-USD
+0.0011759999906644,0.0012000000569969,0.0011840000515803,0.0012080000014975,0.0,1726358400,YCE-USD
+0.0011510000331327,0.0011840000515803,0.0011640000157058,0.0011840000515803,0.0,1726444800,YCE-USD
+0.0011530000483617,0.0011640000157058,0.0012059999862685,0.0012260000221431,0.0,1726531200,YCE-USD
+0.0011869999580085,0.0012059999862685,0.0012309999438002,0.0012309999438002,0.0,1726617600,YCE-USD
+0.0012309999438002,0.0012309999438002,0.0012590000405907,0.001276999944821,0.0,1726704000,YCE-USD
+0.0012499999720603,0.0012590000405907,0.0012629999546334,0.0012809999752789,0.0,1726790400,YCE-USD
+0.0012560000177472,0.0012629999546334,0.0012679999927058,0.0012700000079348,0.0,1726876800,YCE-USD
+0.0012499999720603,0.0012679999927058,0.0012730000307783,0.0012789999600499,0.0,1726963200,YCE-USD
+0.0012570000253617,0.0012730000307783,0.0012659999774768,0.001293999957852,0.0,1727049600,YCE-USD
+0.0012550000101327,0.0012659999774768,0.0012870000209659,0.0012929999502375,0.0,1727136000,YCE-USD
+0.0012590000405907,0.0012870000209659,0.0012629999546334,0.0012929999502375,0.0,1727222400,YCE-USD
+0.0012529999949038,0.0012629999546334,0.0013040000339969,0.0013150000013411,0.0,1727308800,YCE-USD
+0.0012969999806955,0.0013040000339969,0.0013150000013411,0.0013289999915286,0.0,1727395200,YCE-USD
+0.0013089999556541,0.0013150000013411,0.0013180000241845,0.0013239999534562,0.0,1727481600,YCE-USD
+0.0013089999556541,0.0013180000241845,0.0013129999861121,0.0013200000394135,0.0,1727568000,YCE-USD
+0.0012590000405907,0.0013129999861121,0.0012659999774768,0.0013129999861121,0.0,1727654400,YCE-USD
+0.0012080000014975,0.0012659999774768,0.0012179999612271,0.0012819999828934,0.0,1727740800,YCE-USD
+0.0012009999481961,0.0012179999612271,0.00121300003957,0.0012469999492168,0.0,1727827200,YCE-USD
+0.0012000000569969,0.00121300003957,0.001215000054799,0.0012290000449866,0.0,1727913600,YCE-USD
+0.001209000009112,0.001215000054799,0.0012410000199452,0.0012489999644458,0.0,1728000000,YCE-USD
+0.0012339999666437,0.0012410000199452,0.0012420000275596,0.0012469999492168,0.0,1728086400,YCE-USD
+0.0012369999894872,0.0012420000275596,0.0012560000177472,0.0012590000405907,0.0,1728172800,YCE-USD
+0.0012450000504031,0.0012560000177472,0.0012450000504031,0.0012890000361949,0.0,1728259200,YCE-USD
+0.0012369999894872,0.0012450000504031,0.0012440000427886,0.0012629999546334,0.0,1728345600,YCE-USD
+0.001206999993883,0.0012440000427886,0.0012120000319555,0.0012499999720603,0.0,1728432000,YCE-USD
+0.0011800000211223,0.0012120000319555,0.001204999978654,0.0012250000145286,0.0,1728518400,YCE-USD
+0.0012009999481961,0.001204999978654,0.0012479999568313,0.0012679999927058,0.0,1728604800,YCE-USD
+0.0012479999568313,0.0012479999568313,0.0012639999622479,0.0012679999927058,0.0,1728691200,YCE-USD
+0.0012410000199452,0.0012639999622479,0.0012570000253617,0.0012649999698624,0.0,1728777600,YCE-USD
+0.0012489999644458,0.0012570000253617,0.001321000047028,0.0013289999915286,0.0,1728864000,YCE-USD
+0.0012989999959245,0.001321000047028,0.0013409999664872,0.0013510000426322,0.0,1728950400,YCE-USD
+0.0013360000448301,0.0013409999664872,0.0013530000578612,0.0013650000328198,0.0,1729036800,YCE-USD
+0.0013330000219866,0.0013530000578612,0.0013460000045597,0.0013579999795183,0.0,1729123200,YCE-USD
+0.0013439999893307,0.0013460000045597,0.0013689999468624,0.0013790000230073,0.0,1729209600,YCE-USD
+0.0013610000023618,0.0013689999468624,0.0013670000480487,0.0013729999773204,0.0,1729296000,YCE-USD
+0.0013620000099763,0.0013670000480487,0.0013800000306218,0.0013859999598935,0.0,1729382400,YCE-USD
+0.0013370000524446,0.0013800000306218,0.0013480000197887,0.0013879999751225,0.0,1729468800,YCE-USD
+0.0013320000143721,0.0013480000197887,0.0013470000121742,0.0013559999642893,0.0,1729555200,YCE-USD
+0.0013089999556541,0.0013470000121742,0.0013299999991431,0.0013470000121742,0.0,1729641600,YCE-USD
+0.0013299999991431,0.0013340000296011,0.0013630000175908,0.0013749999925494,0.0,1729728000,YCE-USD
+0.0013119999784976,0.0013630000175908,0.0013330000219866,0.0013739999849349,0.0,1729814400,YCE-USD
+0.0013269999762997,0.0013330000219866,0.0013409999664872,0.0013460000045597,0.0,1729900800,YCE-USD
+0.0013370000524446,0.0013409999664872,0.0013589999871328,0.0013640000252053,0.0,1729987200,YCE-USD
+0.0013510000426322,0.0013589999871328,0.0013980000512674,0.0014029999729245,0.0,1730073600,YCE-USD
+0.0013950000284239,0.0013980000512674,0.0014550000196322,0.0014710000250488,0.0,1730160000,YCE-USD
+0.0014280000468716,0.0014550000196322,0.0014469999587163,0.0014570000348612,0.0,1730246400,YCE-USD
+0.0013940000208094,0.0014469999587163,0.0014049999881535,0.0014530000044032,0.0,1730332800,YCE-USD
+0.0013760000001639,0.0014049999881535,0.0013899999903514,0.0014299999456852,0.0,1730419200,YCE-USD
+0.0013810000382363,0.0013899999903514,0.0013859999598935,0.0013970000436529,0.0,1730505600,YCE-USD
+0.0013500000350177,0.0013859999598935,0.0013749999925494,0.001386999967508,0.0,1730592000,YCE-USD
+0.0013360000448301,0.0013749999925494,0.0013549999566748,0.0013879999751225,0.0,1730678400,YCE-USD
+0.0013500000350177,0.0013549999566748,0.0013879999751225,0.001408000010997,0.0,1730764800,YCE-USD
+0.001386999967508,0.0013879999751225,0.0015129999956116,0.0015239999629557,0.0,1730851200,YCE-USD
+0.0014900000533089,0.0015129999956116,0.0015190000412985,0.0015340000391006,0.0,1730937600,YCE-USD
+0.0015140000032261,0.0015190000412985,0.0015310000162571,0.0015439999988302,0.0,1731024000,YCE-USD
+0.001518000033684,0.0015310000162571,0.0015350000467151,0.0015379999531432,0.0,1731110400,YCE-USD
+0.0015320000238716,0.0015350000467151,0.001609000028111,0.0016240000259131,0.0,1731196800,YCE-USD
+0.001607000012882,0.001609000028111,0.0017709999810904,0.0017900000093504,0.0,1731283200,YCE-USD
+0.0017059999518096,0.0017709999810904,0.0017620000289753,0.0017979999538511,0.0,1731369600,YCE-USD
+0.0017249999800696,0.0017620000289753,0.001810000045225,0.0018690000288188,0.0,1731456000,YCE-USD
+0.0017389999702572,0.001810000045225,0.0017430000007152,0.0018329999875277,0.0,1731542400,YCE-USD
+0.0017430000007152,0.0017430000007152,0.0018240000354126,0.0018360000103712,0.0,1731628800,YCE-USD
+0.0018050000071525,0.0018210000125691,0.0018119999440386,0.0018339999951422,0.0,1731715200,YCE-USD
+0.0017780000343918,0.0018119999440386,0.0017969999462366,0.0018269999418407,0.0,1731801600,YCE-USD
+0.0017900000093504,0.0017969999462366,0.0018110000528395,0.0018489999929443,0.0,1731888000,YCE-USD
+0.001810000045225,0.0018110000528395,0.0018459999701008,0.0018799999961629,0.0,1731974400,YCE-USD
+0.0018329999875277,0.0018459999701008,0.0018850000342354,0.001897000009194,0.0,1732060800,YCE-USD
+0.0018840000266209,0.0018850000342354,0.0019700000993907,0.0019769999198615,0.0,1732147200,YCE-USD
+0.0019460000330582,0.0019700000993907,0.001979999942705,0.0019920000340789,0.0,1732233600,YCE-USD
+0.0019450000254437,0.001979999942705,0.0019559999927878,0.001979999942705,0.0,1732320000,YCE-USD
+0.001916000037454,0.0019559999927878,0.0019600000232458,0.0019720001146197,0.0,1732406400,YCE-USD
+0.0018579999450594,0.0019600000232458,0.0018629999831318,0.001977999927476,0.0,1732492800,YCE-USD
+0.0018159999744966,0.0018629999831318,0.0018400000408291,0.0019000000320374,0.0,1732579200,YCE-USD
+0.0018370000179857,0.0018400000408291,0.0019189999438822,0.0019470000406727,0.0,1732665600,YCE-USD
+0.0018939999863505,0.0019189999438822,0.001914000022225,0.0019320000428706,0.0,1732752000,YCE-USD
+0.0019089999841526,0.001914000022225,0.0019490000559017,0.0019729998894035,0.0,1732838400,YCE-USD
+0.0019239999819546,0.0019490000559017,0.0019290000200271,0.0019499999471008,0.0,1732924800,YCE-USD
+0.0019170000450685,0.0019290000200271,0.0019460000330582,0.0019559999927878,0.0,1733011200,YCE-USD
+0.001899000024423,0.0019460000330582,0.0019170000450685,0.0019630000460892,0.0,1733097600,YCE-USD
+0.0018769999733194,0.0019170000450685,0.0019199999514967,0.0019249999895691,0.0,1733184000,YCE-USD
+0.0018960000015795,0.0019199999514967,0.0019769999198615,0.001983999973163,0.0,1733270400,YCE-USD
+0.0018850000342354,0.0019769999198615,0.0019310000352561,0.0020719999447464,0.0,1733356800,YCE-USD
+0.0019310000352561,0.0019409999949857,0.0019990000873804,0.0020409999415278,0.0,1733443200,YCE-USD
+0.001983999973163,0.0019990000873804,0.0019970000721514,0.0020099999383091,0.0,1733529600,YCE-USD
+0.001977999927476,0.0020010001026093,0.0020049999002367,0.0020089999306946,0.0,1733616000,YCE-USD
+0.001912000006996,0.0020250000525265,0.0019490000559017,0.0020250000525265,0.0,1733702400,YCE-USD
+0.0018880000570788,0.0019490000559017,0.0019349999492987,0.0019640000537037,0.0,1733788800,YCE-USD
+0.001916000037454,0.0019349999492987,0.0020230000372976,0.0020379999186843,0.0,1733875200,YCE-USD
+0.0019880000036209,0.0020230000372976,0.0020010001026093,0.0020479999948292,0.0,1733961600,YCE-USD
+0.0019849999807775,0.0020010001026093,0.002030000090599,0.0020369999110698,0.0,1734048000,YCE-USD
+0.0020129999611526,0.002030000090599,0.0020270000677555,0.0020520000252872,0.0,1734134400,YCE-USD
+0.0020250000525265,0.0020270000677555,0.0020949998870491,0.0020969999022781,0.0,1734220800,YCE-USD
+0.002068999921903,0.0020949998870491,0.0021200000774115,0.0021550001110881,0.0,1734307200,YCE-USD
+0.0021100000012665,0.0021200000774115,0.0021240001078695,0.0021629999391734,0.0,1734393600,YCE-USD
+0.0020049999002367,0.0021240001078695,0.0020059999078512,0.0021289999131113,0.0,1734480000,YCE-USD
+0.001914000022225,0.0020059999078512,0.0019519999623298,0.0020520000252872,0.0,1734566400,YCE-USD
+0.0018469999777153,0.0019519999623298,0.0019549999851733,0.0019600000232458,0.0,1734652800,YCE-USD
+0.0019300000276416,0.0019549999851733,0.0019450000254437,0.0019890000112354,0.0,1734739200,YCE-USD
+0.0018850000342354,0.0019450000254437,0.0019010000396519,0.0019470000406727,0.0,1734825600,YCE-USD
+0.0018489999929443,0.0019010000396519,0.001892999978736,0.0019270000047981,0.0,1734912000,YCE-USD
+0.0018700000364333,0.001892999978736,0.0019749999046325,0.0019859999883919,0.0,1734998400,YCE-USD
+0.0019519999623298,0.0019749999046325,0.0019890000112354,0.0019890000112354,0.0,1735084800,YCE-USD
+0.0019030000548809,0.0019890000112354,0.001914000022225,0.0019960000645369,0.0,1735171200,YCE-USD
+0.0018670000135898,0.001914000022225,0.0018870000494644,0.0019420000026002,0.0,1735257600,YCE-USD
+0.0018810000037774,0.0018870000494644,0.0019039999460801,0.0019049999536946,0.0,1735344000,YCE-USD
+0.0018579999450594,0.0019039999460801,0.0018720000516623,0.0019039999460801,0.0,1735430400,YCE-USD
+0.0018269999418407,0.0018720000516623,0.0018520000157877,0.001894999993965,0.0,1735516800,YCE-USD
+0.0018400000408291,0.0018520000157877,0.0018690000288188,0.001918000052683,0.0,1735603200,YCE-USD
+0.0018560000462457,0.0018690000288188,0.001888999948278,0.0018980000168085,0.0,1735689600,YCE-USD
+0.0018840000266209,0.001888999948278,0.0019369999645277,0.0019539999775588,0.0,1735776000,YCE-USD
+0.0019209999591112,0.0019369999645277,0.0019610000308603,0.001977999927476,0.0,1735862400,YCE-USD
+0.0019519999623298,0.0019610000308603,0.0019650000613182,0.001973999897018,0.0,1735948800,YCE-USD
+0.0019470000406727,0.0019650000613182,0.0019670000765472,0.001975999912247,0.0,1736035200,YCE-USD
+0.0019590000156313,0.0019670000765472,0.0020439999643713,0.0020490000024437,0.0,1736121600,YCE-USD
+0.0019239999819546,0.0020439999643713,0.0019379999721422,0.0020530000329017,0.0,1736208000,YCE-USD
+0.0018550000386312,0.0019379999721422,0.0019010000396519,0.0019450000254437,0.0,1736294400,YCE-USD
+0.0018250000430271,0.0019010000396519,0.0018489999929443,0.0019049999536946,0.0,1736380800,YCE-USD
+0.0018489999929443,0.0018489999929443,0.0018939999863505,0.001914000022225,0.0,1736467200,YCE-USD
+0.0018769999733194,0.0018939999863505,0.001890999963507,0.001899000024423,0.0,1736553600,YCE-USD
+0.0018749999580904,0.001890999963507,0.0018880000570788,0.0019039999460801,0.0,1736640000,YCE-USD
+0.001803999999538,0.0018880000570788,0.001890999963507,0.0019150000298395,0.0,1736726400,YCE-USD
+0.0018870000494644,0.001890999963507,0.0019310000352561,0.0019460000330582,0.0,1736812800,YCE-USD
+0.0019310000352561,0.0019310000352561,0.0020069999154657,0.0020129999611526,0.0,1736899200,YCE-USD
+0.0019519999623298,0.0020069999154657,0.0020010001026093,0.0020129999611526,0.0,1736985600,YCE-USD
+0.0020000000949949,0.0020010001026093,0.0020830000285059,0.002117000054568,0.0,1737072000,YCE-USD
+0.0020449999719858,0.0020830000285059,0.0020870000589638,0.0020959998946636,0.0,1737158400,YCE-USD
+0.0019960000645369,0.0020870000589638,0.0020210000220686,0.0021250001154839,0.0,1737244800,YCE-USD
+0.0019930000416934,0.0020210000220686,0.0020419999491423,0.0021810000762343,0.0,1737331200,YCE-USD
+0.0020049999002367,0.0020419999491423,0.002123000100255,0.0021430000197142,0.0,1737417600,YCE-USD
+0.0020679999142885,0.002123000100255,0.0020729999523609,0.0021259998902678,0.0,1737504000,YCE-USD
+0.0020270000677555,0.0020729999523609,0.0020810000132769,0.0021319999359548,0.0,1737590400,YCE-USD
+0.0020600000862032,0.0020810000132769,0.0020959998946636,0.0021389999892562,0.0,1737676800,YCE-USD
+0.0020830000285059,0.0020959998946636,0.0020940001122653,0.0021039999555796,0.0,1737763200,YCE-USD
+0.0020510000176727,0.0020940001122653,0.0020510000176727,0.0021069999784231,0.0,1737849600,YCE-USD
+0.0019620000384747,0.0020510000176727,0.0020409999415278,0.0020630001090466,0.0,1737936000,YCE-USD
+0.0020049999002367,0.0020409999415278,0.002026000060141,0.002066999906674,0.0,1738022400,YCE-USD
+0.002026000060141,0.002026000060141,0.0020749999675899,0.0020940001122653,2.0,1738108800,YCE-USD
+0.0020679999142885,0.0020749999675899,0.0020959998946636,0.0021240001078695,0.0,1738195200,YCE-USD
+0.002032000105828,0.0020959998946636,0.0020479999948292,0.002117000054568,0.0,1738281600,YCE-USD
+0.0020059999078512,0.0020479999948292,0.0020119999535381,0.0020550000481307,0.0,1738368000,YCE-USD
+0.0019310000352561,0.0020119999535381,0.0019529999699443,0.00202800007537,0.0,1738454400,YCE-USD
+0.0018540000310167,0.0019529999699443,0.00202800007537,0.0020449999719858,0.0,1738540800,YCE-USD
+0.0019249999895691,0.00202800007537,0.0019580000080168,0.0020339998882263,0.0,1738627200,YCE-USD
+0.0019239999819546,0.0019580000080168,0.0019320000428706,0.0019789999350905,0.0,1738713600,YCE-USD
+0.0019150000298395,0.0019320000428706,0.0019320000428706,0.0019829999655485,0.0,1738800000,YCE-USD
+0.001914000022225,0.0019320000428706,0.0019300000276416,0.0020020001102238,0.0,1738886400,YCE-USD
+0.0019150000298395,0.0019300000276416,0.0019300000276416,0.0019369999645277,0.0,1738972800,YCE-USD
+0.0018960000015795,0.0019300000276416,0.0019300000276416,0.0019460000330582,0.0,1739059200,YCE-USD
+0.0019089999841526,0.0019300000276416,0.0019480000482872,0.0019620000384747,0.0,1739145600,YCE-USD
+0.0018980000168085,0.0019480000482872,0.0019150000298395,0.0019690000917762,0.0,1739232000,YCE-USD
+0.0018899999558925,0.0019150000298395,0.0019570000004023,0.0019620000384747,0.0,1739318400,YCE-USD
+0.0019059999613091,0.0019570000004023,0.0019320000428706,0.0019620000384747,0.0,1739404800,YCE-USD
+0.0019290000200271,0.0019320000428706,0.0019490000559017,0.001975999912247,0.0,1739491200,YCE-USD
+0.0019460000330582,0.0019490000559017,0.0019509999547153,0.0019590000156313,0.0,1739577600,YCE-USD
+0.0019209999591112,0.0019509999547153,0.0019219999667257,0.0019539999775588,0.0,1739664000,YCE-USD
+0.0019049999536946,0.0019219999667257,0.001916000037454,0.0019389999797567,0.0,1739750400,YCE-USD
+0.0018690000288188,0.001916000037454,0.0019099999917671,0.0019310000352561,0.0,1739836800,YCE-USD
+0.0019010000396519,0.0019099999917671,0.0019310000352561,0.0019359999569132,0.0,1739923200,YCE-USD
+0.0019290000200271,0.0019310000352561,0.0019660000689327,0.0019749999046325,0.0,1740009600,YCE-USD
+0.001899000024423,0.0019660000689327,0.0019229999743402,0.0019880000036209,0.0,1740096000,YCE-USD
+0.001916000037454,0.0019229999743402,0.0019320000428706,0.0019379999721422,0.0,1740182400,YCE-USD
+0.0019049999536946,0.0019320000428706,0.0019259999971836,0.0019330000504851,0.0,1740268800,YCE-USD
+0.0018279999494552,0.0019259999971836,0.0018279999494552,0.0019290000200271,0.0,1740355200,YCE-USD
+0.0017209999496117,0.0018279999494552,0.0017740000039339,0.0018500000005587,0.0,1740441600,YCE-USD
+0.0016540000215172,0.0017740000039339,0.0016789999790489,0.001784999971278,0.0,1740528000,YCE-USD
+0.0016520000062882,0.0016789999790489,0.0016949999844655,0.0017389999702572,0.0,1740614400,YCE-USD
+0.0015670000575482,0.0016949999844655,0.0016890000551939,0.00169599999208,0.0,1740700800,YCE-USD
+0.0016769999638199,0.0016890000551939,0.0017199999419972,0.0017300000181421,0.0,1740787200,YCE-USD
+0.0017010000301524,0.0017199999419972,0.0018860000418499,0.0018960000015795,0.0,1740873600,YCE-USD
+0.0017030000453814,0.0018860000418499,0.0017209999496117,0.0018860000418499,0.0,1740960000,YCE-USD
+0.0016349999932572,0.0017209999496117,0.0017470000311732,0.0017750000115484,0.0,1741046400,YCE-USD
+0.0017300000181421,0.0017470000311732,0.0018119999440386,0.0018159999744966,0.0,1741132800,YCE-USD
+0.0017600000137463,0.0018119999440386,0.0018009999766945,0.0018560000462457,0.0,1741219200,YCE-USD
+0.0017069999594241,0.0018009999766945,0.0017340000486001,0.0018179999897256,0.0,1741305600,YCE-USD
+0.0017089999746531,0.0017340000486001,0.0017229999648407,0.0017369999550282,0.0,1741392000,YCE-USD
+0.0016019999748095,0.0017229999648407,0.0016129999421536,0.0017290000105276,0.0,1741478400,YCE-USD
+0.0015490000369027,0.0016129999421536,0.0015739999944344,0.0016740000573918,0.0,1741564800,YCE-USD
+0.0015379999531432,0.0015739999944344,0.0016570000443607,0.0016680000117048,0.0,1741651200,YCE-USD
+0.0016159999649971,0.0016570000443607,0.0016759999562054,0.0016830000095069,0.0,1741737600,YCE-USD
+0.001600999967195,0.0016759999562054,0.0016210000030696,0.0016840000171214,0.0,1741824000,YCE-USD
+0.0016179999802261,0.0016210000030696,0.0016799999866634,0.0017049999441951,0.0,1741910400,YCE-USD
+0.0016730000497773,0.0016799999866634,0.0016870000399649,0.0016929999692365,0.0,1741996800,YCE-USD
+0.0016410000389441,0.0016870000399649,0.0016520000062882,0.001689999946393,0.0,1742083200,YCE-USD
+0.0016520000062882,0.0016520000062882,0.0016820000018924,0.001693999976851,0.0,1742169600,YCE-USD
+0.0016250000335276,0.0016820000018924,0.0016550000291317,0.0016820000018924,0.0,1742256000,YCE-USD
+0.0016530000139027,0.0016550000291317,0.0017350000562146,0.0017379999626427,0.0,1742342400,YCE-USD
+0.0016749999485909,0.0017350000562146,0.0016850000247359,0.0017460000235587,0.0,1742428800,YCE-USD
+0.0016639999812468,0.0016850000247359,0.0016799999866634,0.00169599999208,0.0,1742515200,YCE-USD
+0.0016740000573918,0.0016799999866634,0.0016769999638199,0.0016890000551939,0.0,1742601600,YCE-USD
+0.0016759999562054,0.0016769999638199,0.001719000050798,0.001719000050798,0.0,1742688000,YCE-USD
+0.0017109999898821,0.001719000050798,0.0017490000464022,0.0017750000115484,0.0,1742774400,YCE-USD
+0.0017280000029131,0.0017490000464022,0.0017500000540167,0.0017699999734759,0.0,1742860800,YCE-USD
+0.0017180000431835,0.0017500000540167,0.0017379999626427,0.0017650000518187,0.0,1742947200,YCE-USD
+0.0017180000431835,0.0017379999626427,0.0017440000083297,0.0017549999756738,0.0,1743033600,YCE-USD
+0.0016720000421628,0.0017440000083297,0.0016870000399649,0.0017500000540167,0.0,1743120000,YCE-USD
+0.0016339999856427,0.0016870000399649,0.0016520000062882,0.0016909999540075,78.0,1743206400,YCE-USD
+0.0016349999932572,0.0016520000062882,0.0016469999682158,0.0016700000269338,0.0,1743292800,YCE-USD
+0.0016260000411421,0.0016469999682158,0.0016509999986737,0.0016759999562054,0.0,1743379200,YCE-USD
+0.0016489999834448,0.0016509999986737,0.0017040000529959,0.0017089999746531,0.0,1743465600,YCE-USD
+0.0016479999758303,0.0017040000529959,0.0016520000062882,0.0017650000518187,0.0,1743552000,YCE-USD
+0.001628000056371,0.0016520000062882,0.0016629999736323,0.0016769999638199,0.0,1743638400,YCE-USD
+0.0016380000161007,0.0016629999736323,0.0016769999638199,0.0016929999692365,0.0,1743724800,YCE-USD
+0.0016479999758303,0.0016769999638199,0.0016710000345483,0.0016840000171214,0.0,1743811200,YCE-USD
+0.0015429999912157,0.0016710000345483,0.0015610000118613,0.0016730000497773,0.0,1743897600,YCE-USD
+0.0014919999521225,0.0015610000118613,0.0015820000553503,0.001602999982424,0.0,1743984000,YCE-USD
+0.0015239999629557,0.0015820000553503,0.0015249999705702,0.0016149999573826,0.0,1744070400,YCE-USD
+0.001494999974966,0.0015249999705702,0.0016509999986737,0.0016700000269338,0.0,1744156800,YCE-USD
+0.0015709999715909,0.0016509999986737,0.0015910000074654,0.0016530000139027,0.0,1744243200,YCE-USD
+0.0015800000401213,0.0015910000074654,0.0016690000193193,0.0016820000018924,0.0,1744329600,YCE-USD
+0.0016560000367462,0.0016690000193193,0.0017059999518096,0.00171500002034,0.0,1744416000,YCE-USD
+0.0016619999660179,0.0017059999518096,0.0016749999485909,0.00171500002034,0.0,1744502400,YCE-USD
+0.0016740000573918,0.0016749999485909,0.0016909999540075,0.00171500002034,0.0,1744588800,YCE-USD
+0.0016730000497773,0.0016909999540075,0.0016730000497773,0.0017280000029131,0.0,1744675200,YCE-USD
+0.0016629999736323,0.0016730000497773,0.0016809999942779,0.0017069999594241,0.0,1744761600,YCE-USD
+0.0016759999562054,0.0016809999942779,0.001698000007309,0.0017089999746531,0.0,1744848000,YCE-USD
+0.0016870000399649,0.001698000007309,0.0016890000551939,0.0017020000377669,0.0,1744934400,YCE-USD
+0.0016880000475794,0.0016890000551939,0.0017020000377669,0.0017109999898821,0.0,1745020800,YCE-USD
+0.0016799999866634,0.0017020000377669,0.0017020000377669,0.0017059999518096,0.0,1745107200,YCE-USD
+0.0017020000377669,0.0017020000377669,0.0017509999452158,0.0017679999582469,0.0,1745193600,YCE-USD
+0.0017440000083297,0.0017509999452158,0.0018690000288188,0.0018749999580904,0.0,1745280000,YCE-USD
+0.0018400000408291,0.0018690000288188,0.0018710000440478,0.0018870000494644,0.0,1745366400,YCE-USD
+0.0018350000027567,0.0018710000440478,0.0018779999809339,0.0018789999885484,0.0,1745452800,YCE-USD
+0.0018589999526739,0.0018779999809339,0.0018939999863505,0.001914000022225,0.0,1745539200,YCE-USD
+0.0018799999961629,0.0018939999863505,0.001892999978736,0.0019039999460801,0.0,1745625600,YCE-USD
+0.0018749999580904,0.001892999978736,0.0018759999657049,0.0019030000548809,0.0,1745712000,YCE-USD
+0.0018579999450594,0.0018759999657049,0.0019000000320374,0.0019109999993816,0.0,1745798400,YCE-USD
+0.0018759999657049,0.0019000000320374,0.0018850000342354,0.0019099999917671,0.0,1745884800,YCE-USD
+0.0018599999602884,0.0018850000342354,0.0018840000266209,0.0019049999536946,0.0,1745971200,YCE-USD
+0.0018840000266209,0.0018840000266209,0.0019300000276416,0.0019490000559017,0.0,1746057600,YCE-USD
+0.0019280000124126,0.0019300000276416,0.0019379999721422,0.0019570000004023,0.0,1746144000,YCE-USD
+0.0019170000450685,0.0019379999721422,0.0019170000450685,0.0019379999721422,0.0,1746230400,YCE-USD
+0.0018830000190064,0.0019170000450685,0.0018860000418499,0.0019259999971836,0.0,1746316800,YCE-USD
+0.0018729999428614,0.0018860000418499,0.0018939999863505,0.0019039999460801,0.0,1746403200,YCE-USD
+0.0018690000288188,0.0018939999863505,0.0019359999569132,0.0019369999645277,0.0,1746489600,YCE-USD
+0.001918000052683,0.0019359999569132,0.0019409999949857,0.0019509999547153,0.0,1746576000,YCE-USD
+0.0019379999721422,0.0019409999949857,0.0020639998838305,0.0020719999447464,0.0,1746662400,YCE-USD
+0.0020469999872148,0.0020639998838305,0.0020600000862032,0.0020800000056624,0.0,1746748800,YCE-USD
+0.0020570000633597,0.0020600000862032,0.0020930001046508,0.0020969999022781,0.0,1746835200,YCE-USD
+0.002068999921903,0.0020930001046508,0.0020820000208914,0.0020969999022781,0.0,1746921600,YCE-USD
+0.0020210000220686,0.0020820000208914,0.0020570000633597,0.0021120000164955,0.0,1747008000,YCE-USD
+0.002032000105828,0.0020570000633597,0.0020850000437349,0.0020999999251216,0.0,1747094400,YCE-USD
+0.0020530000329017,0.0020850000437349,0.0020719999447464,0.0020850000437349,0.0,1747180800,YCE-USD
+0.0020310000982135,0.0020719999447464,0.0020749999675899,0.0020830000285059,0.0,1747267200,YCE-USD
+0.0020630001090466,0.0020749999675899,0.002068999921903,0.0020890000741928,0.0,1747353600,YCE-USD
+0.0020540000405162,0.002068999921903,0.0020639998838305,0.0020739999599754,0.0,1747440000,YCE-USD
+0.0020630001090466,0.0020639998838305,0.0021289999131113,0.0021289999131113,0.0,1747526400,YCE-USD
+0.0020429999567568,0.0021289999131113,0.0021120000164955,0.0021399999968707,0.0,1747612800,YCE-USD
+0.0020840000361204,0.0021120000164955,0.0021349999587982,0.0021450000349432,0.0,1747699200,YCE-USD
+0.002123000100255,0.0021349999587982,0.0021929999347776,0.0022090000566095,0.0,1747785600,YCE-USD
+0.0021869998890906,0.0021929999347776,0.0022330000065267,0.0022380000445991,0.0,1747872000,YCE-USD
+0.0021399999968707,0.0022330000065267,0.0021440000273287,0.0022350000217556,0.0,1747958400,YCE-USD
+0.0021410000044852,0.0021440000273287,0.0021569998934865,0.0021889999043196,0.0,1748044800,YCE-USD
+0.0021339999511837,0.0021569998934865,0.0021800000686198,0.0021830000914633,0.0,1748131200,YCE-USD
+0.0021770000457763,0.0021800000686198,0.0021879998967051,0.0022070000413805,0.0,1748217600,YCE-USD
+0.0021520000882446,0.0021879998967051,0.0021800000686198,0.0022140000946819,0.0,1748304000,YCE-USD
+0.0021369999740272,0.0021800000686198,0.002155999885872,0.0021850001066923,0.0,1748390400,YCE-USD
+0.0021100000012665,0.002155999885872,0.0021120000164955,0.0021780000533908,0.0,1748476800,YCE-USD
+0.0020739999599754,0.0021120000164955,0.0020810000132769,0.0021259998902678,0.0,1748563200,YCE-USD
+0.0020639998838305,0.0020810000132769,0.0020930001046508,0.0020979999098926,0.0,1748649600,YCE-USD
+0.0020769999828189,0.0020930001046508,0.0021140000317245,0.0021180000621825,0.0,1748736000,YCE-USD
+0.0020759999752044,0.0021140000317245,0.0021180000621825,0.002119000069797,0.0,1748822400,YCE-USD
+0.0020989999175071,0.0021180000621825,0.0021089999936521,0.0021359999664127,0.0,1748908800,YCE-USD
+0.0020860000513494,0.0021089999936521,0.0020959998946636,0.0021200000774115,0.0,1748995200,YCE-USD
+0.0020099999383091,0.0020959998946636,0.002032000105828,0.0021180000621825,0.0,1749081600,YCE-USD
+0.002026000060141,0.002032000105828,0.0020880000665783,0.0021069999784231,0.0,1749168000,YCE-USD
+0.0020800000056624,0.0020880000665783,0.00211300002411,0.002119000069797,0.0,1749254400,YCE-USD
+0.0021019999403506,0.00211300002411,0.002115000039339,0.0021289999131113,0.0,1749340800,YCE-USD
+0.0021079999860376,0.002115000039339,0.002206000033766,0.002208000048995,0.0,1749427200,YCE-USD
+0.0021699999924749,0.002206000033766,0.0022050000261515,0.0022070000413805,0.0,1749513600,YCE-USD
+0.0021639999467879,0.0022050000261515,0.0021740000229328,0.002206000033766,0.0,1749600000,YCE-USD
+0.002117000054568,0.0021740000229328,0.0021180000621825,0.0021760000381618,0.0,1749686400,YCE-USD
+0.0020580000709742,0.0021180000621825,0.002121000085026,0.0021220000926405,0.0,1749772800,YCE-USD
+0.0020880000665783,0.002121000085026,0.0021089999936521,0.0021220000926405,0.0,1749859200,YCE-USD
+0.0020910000894218,0.0021089999936521,0.002111000008881,0.002123000100255,0.0,1749945600,YCE-USD
+0.0021019999403506,0.002111000008881,0.0021359999664127,0.0021780000533908,0.0,1750032000,YCE-USD
+0.002068999921903,0.0021359999664127,0.0020930001046508,0.0021550001110881,0.0,1750118400,YCE-USD
+0.0020719999447464,0.0020930001046508,0.0020959998946636,0.002111000008881,0.0,1750204800,YCE-USD
+0.0020800000056624,0.0020959998946636,0.0020940001122653,0.0021039999555796,0.0,1750291200,YCE-USD
+0.0020490000024437,0.0020940001122653,0.002066999906674,0.0021289999131113,0.0,1750377600,YCE-USD
+0.0020210000220686,0.002066999906674,0.0020399999339133,0.0020800000056624,0.0,1750464000,YCE-USD
+0.0019690000917762,0.0020399999339133,0.0020169999916106,0.0020630001090466,0.0,1750550400,YCE-USD
+0.0020010001026093,0.0020169999916106,0.0021120000164955,0.0021220000926405,0.0,1750636800,YCE-USD
+0.0020969999022781,0.0021120000164955,0.002121000085026,0.0021259998902678,0.0,1750723200,YCE-USD
+0.002119000069797,0.002121000085026,0.0021460000425577,0.0021619999315589,0.0,1750809600,YCE-USD
+0.0021339999511837,0.0021460000425577,0.0021389999892562,0.0021649999544024,0.0,1750896000,YCE-USD
+0.0021289999131113,0.0021389999892562,0.0021420000120997,0.0021550001110881,0.0,1750982400,YCE-USD
+0.0021379999816417,0.0021420000120997,0.0021470000501722,0.0021510000806301,0.0,1751068800,YCE-USD
+0.0021450000349432,0.0021470000501722,0.0021679999772459,0.0021699999924749,0.0,1751155200,YCE-USD
+0.0021359999664127,0.0021679999772459,0.0021420000120997,0.0021760000381618,0.0,1751241600,YCE-USD
+0.0021059999708086,0.0021420000120997,0.0021140000317245,0.0021510000806301,0.0,1751328000,YCE-USD
+0.0021039999555796,0.0021140000317245,0.0021770000457763,0.0021949999500066,0.0,1751414400,YCE-USD
+0.0021720000077039,0.0021770000457763,0.0021929999347776,0.002210000064224,0.0,1751500800,YCE-USD
+0.0021460000425577,0.0021929999347776,0.0021609999239444,0.0021949999500066,0.0,1751587200,YCE-USD
+0.0021569998934865,0.0021609999239444,0.0021649999544024,0.0021679999772459,0.0,1751673600,YCE-USD
+0.0021569998934865,0.0021649999544024,0.0021850001066923,0.0021909999195486,0.0,1751760000,YCE-USD
+0.0021510000806301,0.0021850001066923,0.0021659999620169,0.0021929999347776,0.0,1751846400,YCE-USD
+0.0021500000730156,0.0021659999620169,0.0021790000610053,0.0021840000990778,0.0,1751932800,YCE-USD
+0.0021669999696314,0.0021790000610053,0.0021850001066923,0.0021949999500066,0.0,1752019200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752105600,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752192000,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752278400,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752364800,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752451200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752537600,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752624000,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752710400,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752796800,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752883200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1752969600,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753056000,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753142400,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753228800,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753315200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753401600,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753488000,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753574400,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753660800,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753747200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753833600,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1753920000,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754006400,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754092800,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754179200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754265600,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754352000,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754438400,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754524800,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754611200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754697600,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754784000,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754870400,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1754956800,YCE-USD
+0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0021850001066923,0.0,1755043200,YCE-USD
+0.0021850001066923,0.0021850001066923,0.002371999900788,0.002371999900788,0.0,1755129600,YCE-USD
+0.0023399998899549,0.002371999900788,0.0023429999127984,0.0023860000073909,0.0,1755216000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755302400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755388800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755475200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755561600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755648000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755734400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755820800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755907200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1755993600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756080000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756166400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756252800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756339200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756425600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756512000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756598400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756684800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756771200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756857600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1756944000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757030400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757116800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757203200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757289600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757376000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757462400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757548800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757635200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757721600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757808000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757894400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1757980800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758067200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758153600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758240000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758326400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758412800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758499200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758585600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758672000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758758400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758844800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1758931200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759017600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759104000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759190400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759276800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759363200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759449600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759536000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759622400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759708800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759795200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759881600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1759968000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760054400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760140800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760227200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760313600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760400000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760486400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760572800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760659200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760745600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760832000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1760918400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761004800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761091200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761177600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761264000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761350400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761436800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761523200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761609600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761696000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761782400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761868800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1761955200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762041600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762128000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762214400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762300800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762387200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762473600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762560000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762646400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762732800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762819200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762905600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1762992000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763078400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763164800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763251200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763337600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763424000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763510400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763596800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763683200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763769600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763856000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1763942400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764028800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764115200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764201600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764288000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764374400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764460800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764547200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764633600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764720000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764806400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764892800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1764979200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765065600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765152000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765238400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765324800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765411200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765497600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765584000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765670400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765756800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765843200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1765929600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766016000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766102400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766188800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766275200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766361600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766448000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766534400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766620800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766707200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766793600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766880000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1766966400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767052800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767139200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767225600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767312000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767398400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767484800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767571200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767657600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767744000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767830400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1767916800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768003200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768089600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768176000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768262400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768348800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768435200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768521600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768608000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768694400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768780800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768867200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1768953600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769040000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769126400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769212800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769299200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769385600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769472000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769558400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769644800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769731200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769817600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769904000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1769990400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770076800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770163200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770249600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770336000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770422400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770508800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770595200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770681600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770768000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770854400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1770940800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771027200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771113600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771200000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771286400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771372800,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771459200,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771545600,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771632000,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771718400,YCE-USD
+0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0023429999127984,0.0,1771804800,YCE-USD
+0.0023429875727742,0.0023429875727742,0.0023429875727742,0.0023429875727742,0.0,1771973640,YCE-USD
+0.0495489984750747,0.0977939963340759,0.0599820017814636,0.1072880029678344,3001364.0,1633478400,YCT-USD
+0.0461659990251064,0.0600190013647079,0.0620750002562999,0.0779509991407394,3032627.0,1633564800,YCT-USD
+0.0562409982085228,0.0620799995958805,0.0652400031685829,0.0694330036640167,1181792.0,1633651200,YCT-USD
+0.052326001226902,0.0652529969811439,0.0558039993047714,0.0673800036311149,444276.0,1633737600,YCT-USD
+0.0403929986059665,0.055817998945713,0.0423600003123283,0.0558479987084865,318692.0,1633824000,YCT-USD
+0.0324029996991157,0.0423029996454715,0.0422240011394023,0.0440619997680187,349857.0,1633910400,YCT-USD
+0.0345779992640018,0.0421789996325969,0.0409700013697147,0.0422019995748996,312886.0,1633996800,YCT-USD
+0.0346440002322196,0.0410269983112812,0.0401879996061325,0.0433060005307197,170350.0,1634083200,YCT-USD
+0.0339060015976429,0.0402109995484352,0.0376209989190101,0.0402650013566017,131743.0,1634169600,YCT-USD
+0.032210998237133,0.0376249998807907,0.0322469994425773,0.0376249998807907,74238.0,1634256000,YCT-USD
+0.0296069998294115,0.0322320014238357,0.0296149998903274,0.0325179994106292,28004.0,1634342400,YCT-USD
+0.0254660006612539,0.0295819994062185,0.0255130007863044,0.0295819994062185,26473.0,1634428800,YCT-USD
+0.0248939990997314,0.025510000064969,0.026570999994874,0.0271049998700618,29605.0,1634515200,YCT-USD
+0.0246489997953176,0.0265839993953704,0.0248070005327463,0.0271109994500875,33420.0,1634601600,YCT-USD
+0.0244689993560314,0.0248169992119073,0.0398619994521141,0.0427509993314743,163182.0,1634688000,YCT-USD
+0.0347350016236305,0.0398980006575584,0.0624159984290599,0.0720930024981498,368295.0,1634774400,YCT-USD
+0.0540079995989799,0.062339000403881,0.0557250007987022,0.0709299966692924,493795.0,1634860800,YCT-USD
+0.0500629991292953,0.0557119995355606,0.0584059990942478,0.0629109963774681,437936.0,1634947200,YCT-USD
+0.0551690012216568,0.0583820007741451,0.0567470006644725,0.0647270008921623,252823.0,1635033600,YCT-USD
+0.0490630008280277,0.0567540004849433,0.0531059987843036,0.0620019994676113,128428.0,1635120000,YCT-USD
+0.0515989996492862,0.0531009994447231,0.0516709983348846,0.0553120002150535,73764.0,1635206400,YCT-USD
+0.0423530004918575,0.0516400001943111,0.0423530004918575,0.0526770018041133,72488.0,1635292800,YCT-USD
+0.0397830009460449,0.0423469990491867,0.0409700013697147,0.0466680005192756,160877.0,1635379200,YCT-USD
+0.0395790003240108,0.0409619994461536,0.0461149998009204,0.047189999371767,234829.0,1635465600,YCT-USD
+0.0421559996902942,0.0461039990186691,0.0502609983086586,0.0511859990656375,383771.0,1635552000,YCT-USD
+0.0467739999294281,0.0502640008926391,0.0487370006740093,0.0514059998095035,308616.0,1635638400,YCT-USD
+0.0471439994871616,0.0487510003149509,0.0538990013301372,0.0636759996414184,187792.0,1635724800,YCT-USD
+0.0489539988338947,0.0539119988679885,0.049329999834299,0.0624470002949237,253395.0,1635811200,YCT-USD
+0.0444520004093647,0.0493989996612072,0.0461920015513896,0.050000999122858,162857.0,1635897600,YCT-USD
+0.0370640009641647,0.0462480001151561,0.0375370010733604,0.0463280007243156,89353.0,1635984000,YCT-USD
+0.0320519991219043,0.0374640002846717,0.0346199981868267,0.0468380004167556,125440.0,1636070400,YCT-USD
+0.025212999433279,0.0346469990909099,0.0303760003298521,0.0404650010168552,287195.0,1636156800,YCT-USD
+0.0280280001461505,0.0303780008107423,0.0284930001944303,0.0341290012001991,322349.0,1636243200,YCT-USD
+0.0283599998801946,0.0285080000758171,0.0361250005662441,0.0509929992258548,522884.0,1636329600,YCT-USD
+0.0348590016365051,0.0361290015280246,0.0391100011765956,0.0494839996099472,574393.0,1636416000,YCT-USD
+0.0304710008203983,0.0390410013496875,0.0355889983475208,0.0442800000309944,377934.0,1636502400,YCT-USD
+0.0300680007785558,0.0356260016560554,0.0386320017278194,0.0417790003120899,379774.0,1636588800,YCT-USD
+0.0358080007135868,0.0386429987847805,0.0396090000867843,0.0518460012972354,810269.0,1636675200,YCT-USD
+0.0360080003738403,0.0396509990096092,0.0374090000987052,0.0404440015554428,863390.0,1636761600,YCT-USD
+0.0301109999418258,0.0374090000987052,0.0309570003300905,0.0374090000987052,295375.0,1636848000,YCT-USD
+0.0282300002872943,0.0309570003300905,0.0373769998550415,0.0404019989073276,516648.0,1636934400,YCT-USD
+0.0331370010972023,0.0373609997332096,0.0342740006744861,0.0405649989843368,595172.0,1637020800,YCT-USD
+0.0330029986798763,0.0342740006744861,0.036031000316143,0.0384379997849464,434954.0,1637107200,YCT-USD
+0.0309500005096197,0.0360190011560916,0.0314959995448589,0.0369720011949539,326620.0,1637193600,YCT-USD
+0.0303850006312131,0.0315509997308254,0.0348059982061386,0.0368440002202987,472274.0,1637280000,YCT-USD
+0.0318030007183551,0.0348160006105899,0.0434879995882511,0.0604690015316009,1423358.0,1637366400,YCT-USD
+0.0431080013513565,0.0434660017490386,0.0733300000429153,0.0988330021500587,4986693.0,1637452800,YCT-USD
+0.0635280013084411,0.0732859969139099,0.09409199655056,0.1010840013623237,5604041.0,1637539200,YCT-USD
+0.0629760026931762,0.0941070020198822,0.0818590000271797,0.0978310033679008,4532159.0,1637625600,YCT-USD
+0.0652540028095245,0.081836000084877,0.0811000019311904,0.086847998201847,2542553.0,1637712000,YCT-USD
+0.0670730024576187,0.0729800015687942,0.07082299888134,0.1042589992284774,1408841.0,1637798400,YCT-USD
+0.0724380016326904,0.084937997162342,0.1027840003371238,0.1137999966740608,1548933.0,1637884800,YCT-USD
+0.0943370014429092,0.1027330011129379,0.1051459982991218,0.1239119991660118,1781090.0,1637971200,YCT-USD
+0.0980560034513473,0.1051499992609024,0.1133340001106262,0.1198929995298385,1420136.0,1638057600,YCT-USD
+0.0846149995923042,0.113315999507904,0.0923200026154518,0.1174419969320297,1020442.0,1638144000,YCT-USD
+0.0843579992651939,0.0923409983515739,0.0902220010757446,0.1096960008144378,1065679.0,1638230400,YCT-USD
+0.0901049971580505,0.0901049971580505,0.1225040033459663,0.1257819980382919,3362458.0,1638316800,YCT-USD
+0.1041920036077499,0.1223509982228279,0.1089769974350929,0.1312070041894912,4493102.0,1638403200,YCT-USD
+0.0736640021204948,0.1089179962873458,0.0777129977941513,0.1101130023598671,3587677.0,1638489600,YCT-USD
+0.0669730007648468,0.0777269974350929,0.0687929987907409,0.0822800025343895,1905839.0,1638576000,YCT-USD
+0.0609689988195896,0.0688190013170242,0.0610359981656074,0.0713640004396438,1193306.0,1638662400,YCT-USD
+0.0454530008137226,0.0611269995570182,0.048794001340866,0.0617749989032745,1387146.0,1638748800,YCT-USD
+0.0424459986388683,0.0488430000841617,0.0470330007374286,0.0531029999256134,1272909.0,1638835200,YCT-USD
+0.0425419993698596,0.0471060015261173,0.0429340004920959,0.0479970015585422,901644.0,1638921600,YCT-USD
+0.0394450016319751,0.042858000844717,0.0397399999201297,0.0439050011336803,486632.0,1639008000,YCT-USD
+0.0370349995791912,0.0396899990737438,0.0396419987082481,0.0404740013182163,514453.0,1639094400,YCT-USD
+0.0355539992451667,0.0396020002663135,0.0377149991691112,0.0396020002663135,479402.0,1639180800,YCT-USD
+0.0371560007333755,0.0377070009708404,0.0381739996373653,0.0405460000038147,542490.0,1639267200,YCT-USD
+0.0337679982185363,0.0381739996373653,0.0338770002126693,0.0393790006637573,521710.0,1639353600,YCT-USD
+0.0315949991345405,0.0338689982891082,0.0334540009498596,0.0350919999182224,438709.0,1639440000,YCT-USD
+0.0282080005854368,0.0334520004689693,0.0332849994301795,0.0357119999825954,385458.0,1639526400,YCT-USD
+0.0302639994770288,0.0332619994878768,0.0302639994770288,0.0347680002450943,267468.0,1639612800,YCT-USD
+0.0301150009036064,0.0302620008587837,0.030579000711441,0.0334930010139942,218875.0,1639699200,YCT-USD
+0.0305930003523826,0.0305930003523826,0.0313929989933967,0.0322769992053508,228417.0,1639785600,YCT-USD
+0.0312319993972778,0.0313929989933967,0.0314840003848075,0.0325680002570152,224464.0,1639872000,YCT-USD
+0.0292690005153417,0.0314750000834465,0.0293339993804693,0.0336860008537769,209917.0,1639958400,YCT-USD
+0.0278970003128051,0.0293409992009401,0.0284589994698762,0.0302709992974996,314141.0,1640044800,YCT-USD
+0.0257040001451969,0.0284749995917081,0.0263390000909566,0.029433000832796,531360.0,1640131200,YCT-USD
+0.0259709991514682,0.0263390000909566,0.0259920004755258,0.0275100003927946,420989.0,1640217600,YCT-USD
+0.0260019991546869,0.0260019991546869,0.0271220002323389,0.0290210004895925,363209.0,1640304000,YCT-USD
+0.0258389990776777,0.0271129999309778,0.0271390005946159,0.0286740008741617,444145.0,1640390400,YCT-USD
+0.0268050003796815,0.0271550007164478,0.0275199990719556,0.0300840009003877,398774.0,1640476800,YCT-USD
+0.0262310001999139,0.0275020003318786,0.0264410004019737,0.0287689995020627,401902.0,1640563200,YCT-USD
+0.0259419996291399,0.0264289993792772,0.0263819992542266,0.027021000161767,377087.0,1640649600,YCT-USD
+0.0244849994778633,0.0263470001518726,0.02458499930799,0.0268120002001523,343530.0,1640736000,YCT-USD
+0.0240160003304481,0.0245970003306865,0.0241579990833997,0.0252199992537498,369242.0,1640822400,YCT-USD
+0.0237659998238086,0.0241439994424581,0.0238010007888078,0.0246300008147954,386291.0,1640908800,YCT-USD
+0.0236939992755651,0.0237980000674724,0.0249189995229244,0.0249189995229244,333012.0,1640995200,YCT-USD
+0.023939000442624,0.0249189995229244,0.0239790007472038,0.0249460004270076,279491.0,1641081600,YCT-USD
+0.0232950001955032,0.0239790007472038,0.0239419993013143,0.0240780003368854,317379.0,1641168000,YCT-USD
+0.022869000211358,0.0239419993013143,0.0229889992624521,0.0242030005902051,341325.0,1641254400,YCT-USD
+0.0223479997366666,0.0229889992624521,0.0228889994323253,0.0231480002403259,335975.0,1641340800,YCT-USD
+0.0225360002368688,0.0228889994323253,0.0232480000704526,0.0241919998079538,317878.0,1641427200,YCT-USD
+0.0217840000987052,0.0232480000704526,0.0218519996851682,0.0234220009297132,296486.0,1641513600,YCT-USD
+0.0209320001304149,0.0218519996851682,0.0212489999830722,0.0219529997557401,286440.0,1641600000,YCT-USD
+0.0186320003122091,0.0212489999830722,0.0187229998409748,0.0217369999736547,323399.0,1641686400,YCT-USD
+0.0161039996892213,0.0187229998409748,0.0167050007730722,0.0187940001487731,329737.0,1641772800,YCT-USD
+0.0165979992598295,0.0167050007730722,0.0170789994299411,0.0172070004045963,294876.0,1641859200,YCT-USD
+0.0160760004073381,0.0170789994299411,0.0164969991892576,0.0171380005776882,244876.0,1641945600,YCT-USD
+0.015527999959886,0.0164969991892576,0.0157810002565383,0.0165800005197525,313745.0,1642032000,YCT-USD
+0.0149990003556013,0.0157810002565383,0.0151699995622038,0.0158810000866651,280765.0,1642118400,YCT-USD
+0.0146589996293187,0.0151699995622038,0.0146960001438856,0.0152839999645948,258594.0,1642204800,YCT-USD
+0.0144370002672076,0.0146960001438856,0.0151239996775984,0.0152829997241497,269203.0,1642291200,YCT-USD
+0.0150840003043413,0.0151249999180436,0.0167040005326271,0.0171290002763271,589254.0,1642377600,YCT-USD
+0.0162630006670951,0.0167040005326271,0.0164700001478195,0.0174219999462366,615580.0,1642464000,YCT-USD
+0.0155330002307891,0.0164700001478195,0.0155330002307891,0.0165829993784427,356196.0,1642550400,YCT-USD
+0.0152030000463128,0.0155330002307891,0.015612999908626,0.0159980002790689,299993.0,1642636800,YCT-USD
+0.0142000000923872,0.015612999908626,0.0143309999257326,0.0157089997082948,295871.0,1642723200,YCT-USD
+0.0139279998838901,0.0143309999257326,0.0144109996035695,0.0145619995892047,258040.0,1642809600,YCT-USD
+0.0144100002944469,0.0144100002944469,0.0148590002208948,0.0148590002208948,233515.0,1642896000,YCT-USD
+0.0140899997204542,0.0148590002208948,0.0145699996501207,0.0148590002208948,266573.0,1642982400,YCT-USD
+0.014139000326395,0.0145709998905658,0.0143809998407959,0.0145800001919269,295983.0,1643068800,YCT-USD
+0.0137259997427463,0.0143809998407959,0.0138290002942085,0.0144009999930858,292560.0,1643155200,YCT-USD
+0.0137339998036623,0.013829999603331,0.0143990004435181,0.0148069998249411,291295.0,1643241600,YCT-USD
+0.0142679996788501,0.0143990004435181,0.0143060004338622,0.0144929997622966,252893.0,1643328000,YCT-USD
+0.0142740001901984,0.0143060004338622,0.0143330004066228,0.0145190004259347,246136.0,1643414400,YCT-USD
+0.0142090003937482,0.0143339997157454,0.014398000203073,0.014546999707818,240845.0,1643500800,YCT-USD
+0.0141500001773238,0.0143990004435181,0.0142029998824,0.0146279996261,272226.0,1643587200,YCT-USD
+0.0141249997541308,0.0142029998824,0.0147280003875494,0.0148719996213912,320219.0,1643673600,YCT-USD
+0.0146350003778934,0.0147280003875494,0.0151119995862245,0.0153909996151924,308738.0,1643760000,YCT-USD
+0.0150349996984004,0.0151119995862245,0.0153320003300905,0.015531999990344,294611.0,1643846400,YCT-USD
+0.0149010000750422,0.0153320003300905,0.0151699995622038,0.0153759997338056,245547.0,1643932800,YCT-USD
+0.0149309998378157,0.0151699995622038,0.0150870000943541,0.0153400003910064,252940.0,1644019200,YCT-USD
+0.0148930000141263,0.015085999853909,0.015014000236988,0.0153249995782971,214883.0,1644105600,YCT-USD
+0.0149590000510215,0.015014000236988,0.0150189995765686,0.0153710003942251,269931.0,1644192000,YCT-USD
+0.0142630003392696,0.015018000267446,0.0144020002335309,0.0150319999083876,331776.0,1644278400,YCT-USD
+0.0143360001966357,0.0144020002335309,0.0150520000606775,0.0153689999133348,322843.0,1644364800,YCT-USD
+0.0150420004501938,0.0150520000606775,0.0156289990991354,0.01579499989748,303163.0,1644451200,YCT-USD
+0.0151660004630684,0.0156289990991354,0.0152510004118084,0.0163920000195503,362737.0,1644537600,YCT-USD
+0.0151469996199011,0.0152500001713633,0.015642000362277,0.0156830009073019,301493.0,1644624000,YCT-USD
+0.0156430006027221,0.0156430006027221,0.0161429997533559,0.0163790006190538,286690.0,1644710400,YCT-USD
+0.015956999734044,0.0161419995129108,0.0163380000740289,0.0166209992021322,314512.0,1644796800,YCT-USD
+0.0160530004650354,0.0163380000740289,0.017357999458909,0.017417000606656,421432.0,1644883200,YCT-USD
+0.016287999227643,0.0173589996993541,0.0178270004689693,0.0181360002607107,533934.0,1644969600,YCT-USD
+0.0150730004534125,0.0178270004689693,0.0153059996664524,0.0178270004689693,582806.0,1645056000,YCT-USD
+0.0152839999645948,0.0153059996664524,0.0157500002533197,0.0160649996250867,423543.0,1645142400,YCT-USD
+0.0156950000673532,0.0157500002533197,0.0158600006252527,0.0159840006381273,264987.0,1645228800,YCT-USD
+0.0155140003189444,0.0158600006252527,0.0166009999811649,0.0168280005455017,281718.0,1645315200,YCT-USD
+0.0157730001956224,0.0166030004620552,0.0157760009169578,0.0168929994106292,302864.0,1645401600,YCT-USD
+0.0154879996553063,0.0157760009169578,0.0156049998477101,0.0158810000866651,266000.0,1645488000,YCT-USD
+0.0151519998908042,0.0156049998477101,0.0151690002530813,0.0157200004905462,221036.0,1645574400,YCT-USD
+0.0141869997605681,0.0151699995622038,0.0145209999755024,0.0154330004006624,295461.0,1645660800,YCT-USD
+0.0144779998809099,0.0145209999755024,0.0162630006670951,0.0162630006670951,329412.0,1645747200,YCT-USD
+0.0161659996956586,0.0162630006670951,0.0164700001478195,0.0166250001639127,293317.0,1645833600,YCT-USD
+0.0161279998719692,0.0164700001478195,0.0161429997533559,0.0169690009206533,283994.0,1645920000,YCT-USD
+0.0158619992434978,0.0161429997533559,0.0162909999489784,0.0165040008723735,263723.0,1646006400,YCT-USD
+0.0162630006670951,0.0162909999489784,0.0166170001029968,0.0168880000710487,327948.0,1646092800,YCT-USD
+0.0162850003689527,0.0166170001029968,0.0168030001223087,0.0169280003756284,284457.0,1646179200,YCT-USD
+0.0165730006992816,0.0168030001223087,0.0172780007123947,0.0172789990901947,341087.0,1646265600,YCT-USD
+0.0163620002567768,0.0172780007123947,0.0165260005742311,0.0173530001193285,299940.0,1646352000,YCT-USD
+0.0162439998239278,0.0165260005742311,0.0172579996287822,0.017349999397993,279125.0,1646438400,YCT-USD
+0.0171819999814033,0.0172579996287822,0.0173090007156133,0.0175899993628263,252067.0,1646524800,YCT-USD
+0.0172119997441768,0.0173090007156133,0.0176570005714893,0.0177710000425577,253534.0,1646611200,YCT-USD
+0.0176439993083477,0.0176570005714893,0.0178730003535747,0.0180970001965761,287205.0,1646697600,YCT-USD
+0.0177510008215904,0.0178730003535747,0.0190350003540515,0.0190650001168251,319032.0,1646784000,YCT-USD
+0.0184289999306201,0.0190350003540515,0.0185839999467134,0.019421000033617,307291.0,1646870400,YCT-USD
+0.0176899991929531,0.0185839999467134,0.0177389997988939,0.0187299996614456,330354.0,1646956800,YCT-USD
+0.0156750008463859,0.017740000039339,0.0156820006668567,0.0180380009114742,318190.0,1647043200,YCT-USD
+0.0156689994037151,0.0156820006668567,0.0157670006155967,0.0163349993526935,320427.0,1647129600,YCT-USD
+0.0136630004271864,0.0157670006155967,0.013961000367999,0.0158350002020597,403380.0,1647216000,YCT-USD
+0.0105480002239346,0.013961000367999,0.0110680004581809,0.0139859998598694,412835.0,1647302400,YCT-USD
+0.009906000457704,0.0110680004581809,0.0107960002496838,0.0115240002050995,443728.0,1647388800,YCT-USD
+0.0105640003457665,0.0108000002801418,0.0109510002657771,0.0112690003588795,358120.0,1647475200,YCT-USD
+0.009697999805212,0.0109510002657771,0.009782999753952,0.0109719997271895,336329.0,1647561600,YCT-USD
+0.0097709996625781,0.009782999753952,0.0113819995895028,0.0132240001112222,493360.0,1647648000,YCT-USD
+0.0107580004259943,0.0113819995895028,0.0107709998264908,0.0115679996088147,309962.0,1647734400,YCT-USD
+0.0105060003697872,0.0107709998264908,0.0109839998185634,0.0111459996551275,247547.0,1647820800,YCT-USD
+0.0108479997143149,0.0109839998185634,0.0113829998299479,0.0115639995783567,284953.0,1647907200,YCT-USD
+0.0112429996952414,0.011384000070393,0.0122830001637339,0.0123399998992681,256535.0,1647993600,YCT-USD
+0.0119589995592832,0.0122830001637339,0.0120270000770688,0.0127440001815557,258275.0,1648080000,YCT-USD
+0.0115350000560283,0.0120270000770688,0.0115350000560283,0.0120689999312162,206440.0,1648166400,YCT-USD
+0.011111999861896,0.0115339998155832,0.011455999687314,0.011553999967873,252459.0,1648252800,YCT-USD
+0.0110299997031688,0.011455999687314,0.0110339997336268,0.011481000110507,247910.0,1648339200,YCT-USD
+0.0101380003616213,0.0110339997336268,0.0101969996467232,0.0110419997945427,269172.0,1648425600,YCT-USD
+0.0081630004569888,0.0101969996467232,0.0081789996474981,0.0102040003985166,271456.0,1648512000,YCT-USD
+0.0065890001133084,0.0081789996474981,0.0072960001416504,0.0082000000402331,365200.0,1648598400,YCT-USD
+0.0066340002231299,0.0072960001416504,0.0066769998520612,0.0072960001416504,223018.0,1648684800,YCT-USD
+0.0062009999528527,0.0066769998520612,0.0069430000148713,0.0070420000702142,372687.0,1648771200,YCT-USD
+0.0063599999994039,0.0069430000148713,0.0064670001156628,0.0070449998602271,286487.0,1648857600,YCT-USD
+0.0058809998445212,0.0064670001156628,0.0060720001347362,0.0064679998904466,234794.0,1648944000,YCT-USD
+0.0060640000738203,0.0060720001347362,0.0066949999891221,0.0067790001630783,248122.0,1649030400,YCT-USD
+0.0062090000137686,0.0066949999891221,0.0062170000746846,0.0067870002239942,200403.0,1649116800,YCT-USD
+0.006082999985665,0.0062170000746846,0.0061880000866949,0.0064539997838437,223138.0,1649203200,YCT-USD
+0.0058450000360608,0.0061880000866949,0.0058900001458823,0.0061880000866949,231536.0,1649289600,YCT-USD
+0.0050969999283552,0.0058900001458823,0.0052559999749064,0.005909000057727,198421.0,1649376000,YCT-USD
+0.0049910000525414,0.0052579999901354,0.0051620001904666,0.0056900000199675,192747.0,1649462400,YCT-USD
+0.0048910002224147,0.0051620001904666,0.0105569995939731,0.0117629999294877,1050939.0,1649548800,YCT-USD
+0.005719999782741,0.0104930000379681,0.0057479999959468,0.0105579998344182,874842.0,1649635200,YCT-USD
+0.0055880001746118,0.0057109999470412,0.0063609997741878,0.0068160002119839,393015.0,1649721600,YCT-USD
+0.0057129999622702,0.0063609997741878,0.0058690002188086,0.0064139999449253,242881.0,1649808000,YCT-USD
+0.0051759998314082,0.0058690002188086,0.0053369998931884,0.0060370001010596,214807.0,1649894400,YCT-USD
+0.0049970000982284,0.0053369998931884,0.0053989998996257,0.0057589998468756,214814.0,1649980800,YCT-USD
+0.0050530000589787,0.0053989998996257,0.0055430000647902,0.0056679998524487,211843.0,1650067200,YCT-USD
+0.0050289998762309,0.0055399998091161,0.005468999966979,0.0068279998376965,282326.0,1650153600,YCT-USD
+0.0046540000475943,0.0054680001921951,0.0049049998633563,0.0056750001385807,290925.0,1650240000,YCT-USD
+0.0044590001925826,0.0048980000428855,0.0045549999922513,0.0051330002024769,213581.0,1650326400,YCT-USD
+0.0042750001884996,0.0045549999922513,0.0044269999489188,0.0047140000388026,190225.0,1650412800,YCT-USD
+0.0041680000722408,0.0044269999489188,0.0041840001940727,0.004507000092417,182415.0,1650499200,YCT-USD
+0.0040040002204477,0.0041840001940727,0.004046999849379,0.0042779999785125,183678.0,1650585600,YCT-USD
+0.0040420000441372,0.004046999849379,0.0041370000690221,0.0041740001179277,174119.0,1650672000,YCT-USD
+0.004046999849379,0.0041370000690221,0.0040500001050531,0.0041450001299381,169337.0,1650758400,YCT-USD
+0.0038459999486804,0.0040500001050531,0.0041919997893273,0.0043700002133846,212126.0,1650844800,YCT-USD
+0.00404499983415,0.0041919997893273,0.0040710000321269,0.004224999807775,210751.0,1650931200,YCT-USD
+0.0039090001955628,0.0040710000321269,0.0039880000986158,0.0041100000962615,268851.0,1651017600,YCT-USD
+0.0032440000213682,0.0039880000986158,0.0033430000767111,0.0040270001627504,312131.0,1651104000,YCT-USD
+0.0031779999844729,0.0033430000767111,0.003224000101909,0.0033549999352544,266082.0,1651190400,YCT-USD
+0.002864999929443,0.003224000101909,0.0028669999446719,0.0032550001051276,235039.0,1651276800,YCT-USD
+0.0028329999186098,0.0028669999446719,0.0028490000404417,0.0029579999390989,254185.0,1651363200,YCT-USD
+0.002553999889642,0.0028490000404417,0.0026130001060664,0.0032369999680668,1699736.0,1651449600,YCT-USD
+0.0025909999385476,0.0026130001060664,0.0026710000820457,0.0026799999177455,174643.0,1651536000,YCT-USD
+0.0026499999221414,0.0026710000820457,0.002686999971047,0.0027199999894946,132698.0,1651622400,YCT-USD
+0.0024949999060481,0.002686999971047,0.0025369999930262,0.0027340000960975,144103.0,1651708800,YCT-USD
+0.002424000063911,0.0025369999930262,0.0024369999300688,0.0025400000158697,127029.0,1651795200,YCT-USD
+0.0024139999877661,0.0024369999300688,0.0024399999529123,0.0024679999332875,141155.0,1651881600,YCT-USD
+0.0024109999649226,0.0024399999529123,0.002430000109598,0.0024470000062137,169127.0,1651968000,YCT-USD
+0.0022970000281929,0.002430000109598,0.0023080001119524,0.0024349999148398,147580.0,1652054400,YCT-USD
+0.0021659999620169,0.0023080001119524,0.0021659999620169,0.0023209999781101,149116.0,1652140800,YCT-USD
+0.0013399999588727,0.0021659999620169,0.0013930000131949,0.0021699999924749,181046.0,1652227200,YCT-USD
+0.000958000018727,0.0013930000131949,0.0009800000116229,0.0013930000131949,173235.0,1652313600,YCT-USD
+0.0009069999796338,0.0009790000040084,0.0010400000028312,0.0011660000309348,180228.0,1652400000,YCT-USD
+0.0008529999759048,0.0010400000028312,0.0009180000051856,0.0010809999657794,156854.0,1652486400,YCT-USD
+0.0008960000122897,0.0009180000051856,0.0009650000138208,0.0010229999898001,137068.0,1652572800,YCT-USD
+0.0009299999801442,0.0009650000138208,0.0009609999833628,0.0010839999886229,128521.0,1652659200,YCT-USD
+0.0009219999774359,0.0009609999833628,0.0010740000288933,0.0013699999544769,250723.0,1652745600,YCT-USD
+0.0010319999419152,0.0010740000288933,0.0010930000571534,0.0011849999427795,221609.0,1652832000,YCT-USD
+0.0010470000561326,0.0010930000571534,0.0011170000070706,0.0012570000253617,178678.0,1652918400,YCT-USD
+0.0010809999657794,0.0011170000070706,0.0011119999689981,0.0011980000417679,145577.0,1653004800,YCT-USD
+0.0010939999483525,0.0011119999689981,0.001215000054799,0.0013790000230073,173166.0,1653091200,YCT-USD
+0.0011970000341534,0.001215000054799,0.0012420000275596,0.0013439999893307,172670.0,1653177600,YCT-USD
+0.0012000000569969,0.0012420000275596,0.0012649999698624,0.001403999980539,142400.0,1653264000,YCT-USD
+0.0012240000069141,0.0012649999698624,0.0013010000111535,0.0014600000577047,157225.0,1653350400,YCT-USD
+0.0012700000079348,0.0013010000111535,0.0013160000089555,0.0013559999642893,161255.0,1653436800,YCT-USD
+0.0012839999981224,0.0013160000089555,0.0014979999978095,0.001713000005111,168454.0,1653523200,YCT-USD
+0.0014809999847784,0.0014979999978095,0.0030459999106824,0.0040870001539587,738006.0,1653609600,YCT-USD
+0.0019170000450685,0.0024459999985992,0.0019620000384747,0.0030469999182969,429356.0,1653696000,YCT-USD
+0.0017480000387877,0.0019620000384747,0.0017480000387877,0.0020399999339133,173244.0,1653782400,YCT-USD
+0.0015340000391006,0.0017480000387877,0.0018710000440478,0.0018870000494644,199315.0,1653868800,YCT-USD
+0.0017979999538511,0.0018710000440478,0.0018469999777153,0.0021379999816417,241678.0,1653955200,YCT-USD
+0.0016700000269338,0.0018479999853298,0.0016789999790489,0.001890999963507,156237.0,1654041600,YCT-USD
+0.0016680000117048,0.0016789999790489,0.0018939999863505,0.0019720001146197,79629.0,1654128000,YCT-USD
+0.0017389999702572,0.0018939999863505,0.0017699999734759,0.0019099999917671,53673.0,1654214400,YCT-USD
+0.0016990000149235,0.0017709999810904,0.0016990000149235,0.0018500000005587,75878.0,1654300800,YCT-USD
+0.0016420000465586,0.0016990000149235,0.0016860000323504,0.001782999956049,75106.0,1654387200,YCT-USD
+0.0016410000389441,0.0016860000323504,0.0016420000465586,0.0017709999810904,53855.0,1654473600,YCT-USD
+0.0015069999499246,0.0016410000389441,0.0015480000292882,0.0016509999986737,62233.0,1654560000,YCT-USD
+0.001490999944508,0.0015480000292882,0.001492999959737,0.0015979999443516,35926.0,1654646400,YCT-USD
+0.0010860000038519,0.001492999959737,0.0011749999830499,0.0015620000194758,82484.0,1654732800,YCT-USD
+0.0010470000561326,0.0011749999830499,0.0010860000038519,0.0011970000341534,80706.0,1654819200,YCT-USD
+0.0009749999735504,0.0010860000038519,0.001007999991998,0.0010979999788105,22999.0,1654905600,YCT-USD
+0.0008679999737069,0.001007999991998,0.0009480000007897,0.0010280000278726,55132.0,1654992000,YCT-USD
+0.0007140000234358,0.0009480000007897,0.0007600000244565,0.0009490000084042,37032.0,1655078400,YCT-USD
+0.000702999997884,0.0007600000244565,0.0007719999994151,0.0008829999715089,61552.0,1655164800,YCT-USD
+0.0006409999914467,0.0007719999994151,0.0007340000011026,0.0007719999994151,66155.0,1655251200,YCT-USD
+0.0006380000268109,0.0007340000011026,0.0006750000175088,0.0008060000254772,44221.0,1655337600,YCT-USD
+0.0006459999713115,0.0006750000175088,0.0006810000049881,0.0007409999961964,44961.0,1655424000,YCT-USD
+0.0005220000166445,0.0006810000049881,0.0005639999872073,0.0006880000000819,43545.0,1655510400,YCT-USD
+0.0005089999758638,0.0005639999872073,0.0005709999823011,0.0005990000208839,33127.0,1655596800,YCT-USD
+0.0004939999780617,0.0005709999823011,0.0005499999970197,0.0006029999931342,41575.0,1655683200,YCT-USD
+0.000538999971468,0.0005499999970197,0.0007670000195503,0.000850000011269,38004.0,1655769600,YCT-USD
+0.0006530000246129,0.0007670000195503,0.0008849999867379,0.0009679999784566,117034.0,1655856000,YCT-USD
+0.0007970000151544,0.0008849999867379,0.0008260000031441,0.0009030000073835,53049.0,1655942400,YCT-USD
+0.0007960000075399,0.0008260000031441,0.0013999999500811,0.0015979999443516,138456.0,1656028800,YCT-USD
+0.0010600000387057,0.0013999999500811,0.0014819999923929,0.0020620001014322,398498.0,1656115200,YCT-USD
+0.001215000054799,0.0014819999923929,0.0012890000361949,0.0014819999923929,197721.0,1656201600,YCT-USD
+0.0012290000449866,0.0012890000361949,0.0013289999915286,0.0016410000389441,137975.0,1656288000,YCT-USD
+0.0011350000277161,0.0013289999915286,0.0011810000287368,0.0013289999915286,118493.0,1656374400,YCT-USD
+0.0010519999777898,0.0011810000287368,0.0011780000058934,0.001492999959737,155310.0,1656460800,YCT-USD
+0.0007099999929778,0.0011780000058934,0.0007980000227689,0.0012400000123307,123098.0,1656547200,YCT-USD
+0.0007479999912902,0.0007980000227689,0.0008249999955296,0.0008769999840296,139874.0,1656633600,YCT-USD
+0.0007450000266544,0.0008249999955296,0.000759000016842,0.0008820000221021,77034.0,1656720000,YCT-USD
+0.0006430000066757,0.000759000016842,0.0006539999740198,0.0007689999765716,74468.0,1656806400,YCT-USD
+0.0006520000169984,0.0006539999740198,0.0007389999809674,0.000752999971155,92736.0,1656892800,YCT-USD
+0.0006820000126026,0.0007389999809674,0.000702999997884,0.0007409999961964,66586.0,1656979200,YCT-USD
+0.0006970000104047,0.000702999997884,0.0008319999906234,0.0008599999709986,103651.0,1657065600,YCT-USD
+0.0007699999841861,0.0008319999906234,0.0008120000129565,0.0008720000041648,120243.0,1657152000,YCT-USD
+0.0007830000249668,0.0008120000129565,0.0008180000004358,0.0008529999759048,96957.0,1657238400,YCT-USD
+0.0007639999967068,0.0008180000004358,0.0007779999868944,0.0008370000286959,95352.0,1657324800,YCT-USD
+0.0007609999738633,0.0007779999868944,0.0007719999994151,0.0007989999721758,88092.0,1657411200,YCT-USD
+0.0006869999924674,0.0007719999994151,0.0006869999924674,0.0007730000070296,80134.0,1657497600,YCT-USD
+0.0006629999843426,0.0006859999848529,0.0006730000022798,0.000702999997884,79190.0,1657584000,YCT-USD
+0.0006689999718219,0.0006730000022798,0.0006890000076964,0.000705000013113,111663.0,1657670400,YCT-USD
+0.0006869999924674,0.0006890000076964,0.0006970000104047,0.0008679999737069,110936.0,1657756800,YCT-USD
+0.0006970000104047,0.0006970000104047,0.0007830000249668,0.0008740000193938,134546.0,1657843200,YCT-USD
+0.000752999971155,0.0007830000249668,0.0007740000146441,0.0008169999928213,90402.0,1657929600,YCT-USD
+0.000752999971155,0.0007740000146441,0.000757000001613,0.0007989999721758,86019.0,1658016000,YCT-USD
+0.0007520000217482,0.0007559999939985,0.000813000020571,0.000862999993842,130039.0,1658102400,YCT-USD
+0.0007929999846965,0.000813000020571,0.0008670000243,0.0009120000177063,295453.0,1658188800,YCT-USD
+0.0008539999835193,0.0008670000243,0.0009960000170394,0.0013950000284239,581202.0,1658275200,YCT-USD
+0.0008859999943524,0.0010189999593421,0.0008859999943524,0.0012469999492168,153295.0,1658361600,YCT-USD
+0.0007629999890923,0.0008859999943524,0.0008099999977275,0.0008859999943524,163811.0,1658448000,YCT-USD
+0.0007769999792799,0.0008099999977275,0.0007900000200606,0.0008149999775923,286525.0,1658534400,YCT-USD
+0.0007650000043213,0.0007900000200606,0.0007830000249668,0.0008360000210814,149219.0,1658620800,YCT-USD
+0.0007580000092275,0.0007830000249668,0.0007730000070296,0.0008190000080503,264384.0,1658707200,YCT-USD
+0.000752999971155,0.0007730000070296,0.0007769999792799,0.0009689999860711,121475.0,1658793600,YCT-USD
+0.0007619999814778,0.0007849999819882,0.0007929999846965,0.0009860000573098,143843.0,1658880000,YCT-USD
+0.0007450000266544,0.000793999992311,0.0007869999972172,0.0008060000254772,118078.0,1658966400,YCT-USD
+0.0007789999945089,0.0007869999972172,0.0007789999945089,0.0008410000009462,106105.0,1659052800,YCT-USD
+0.0007360000163316,0.0007779999868944,0.0007409999961964,0.0008079999824985,98677.0,1659139200,YCT-USD
+0.0006590000120922,0.0007399999885819,0.0006610000273212,0.0007839999743737,153920.0,1659225600,YCT-USD
+0.0006040000007487,0.0006590000120922,0.0006050000083632,0.0006869999924674,101953.0,1659312000,YCT-USD
+0.000560000014957,0.0006040000007487,0.0005610000225715,0.0006130000110715,120792.0,1659398400,YCT-USD
+0.0005430000019259,0.0005610000225715,0.0005469999741762,0.000609999988228,84770.0,1659484800,YCT-USD
+0.0005440000095404,0.0005469999741762,0.0006019999855197,0.0006169999833218,102656.0,1659571200,YCT-USD
+0.000557999999728,0.0006019999855197,0.0005990000208839,0.0006779999821446,128670.0,1659657600,YCT-USD
+0.0005750000127591,0.0005990000208839,0.0005900000105611,0.0006179999909363,111784.0,1659744000,YCT-USD
+0.0005770000279881,0.0005900000105611,0.0005799999926239,0.0006210000137798,89348.0,1659830400,YCT-USD
+0.0005789999850094,0.0005799999926239,0.0006089999806135,0.0006399999838322,105991.0,1659916800,YCT-USD
+0.0005469999741762,0.0006089999806135,0.0005479999817907,0.0006290000164881,236200.0,1660003200,YCT-USD
+0.0005239999736659,0.0005479999817907,0.0005300000193528,0.0005740000051446,98465.0,1660089600,YCT-USD
+0.0005029999883845,0.0005300000193528,0.0005349999992176,0.0005510000046342,103732.0,1660176000,YCT-USD
+0.0004609999887179,0.0005339999916031,0.00047599998652,0.0005719999899156,291778.0,1660262400,YCT-USD
+0.00042399999802,0.0004740000003948,0.0004600000102072,0.0005029999883845,111857.0,1660348800,YCT-USD
+0.0004039999912492,0.0004600000102072,0.00042399999802,0.0004600000102072,77067.0,1660435200,YCT-USD
+0.0004170000029262,0.00042399999802,0.0004379999882075,0.0004590000025928,95207.0,1660521600,YCT-USD
+0.0003929999948013,0.0004379999882075,0.0004299999854993,0.0005239999736659,283110.0,1660608000,YCT-USD
+0.000387000007322,0.0004299999854993,0.0004100000078324,0.0004429999971762,92434.0,1660694400,YCT-USD
+0.0003990000113844,0.000410999986343,0.0004250000056345,0.0005070000188425,99249.0,1660780800,YCT-USD
+0.0003509999951347,0.0004250000056345,0.000358999997843,0.0004260000132489,91597.0,1660867200,YCT-USD
+0.000358999997843,0.000358999997843,0.0004199999966658,0.000452000007499,100117.0,1660953600,YCT-USD
+0.0003779999969992,0.0004199999966658,0.0003819999983534,0.0004309999931138,98003.0,1661040000,YCT-USD
+0.0003209999995306,0.0003809999907389,0.0003209999995306,0.0003819999983534,102365.0,1661126400,YCT-USD
+0.0003009999927598,0.0003199999919161,0.0003079999878536,0.0003530000103637,156997.0,1661212800,YCT-USD
+0.0002619999868329,0.0003089999954681,0.0002950000052805,0.0003169999981764,89061.0,1661299200,YCT-USD
+0.0002819999936036,0.0002950000052805,0.0002899999963119,0.0003100000030826,62394.0,1661385600,YCT-USD
+0.0002490000042598,0.0002899999963119,0.0002549999917391,0.0002920000115409,142845.0,1661472000,YCT-USD
+0.000239999993937,0.0002549999917391,0.000239999993937,0.0002559999993536,67503.0,1661558400,YCT-USD
+0.0002130000066244,0.000239999993937,0.0002180000010412,0.000239999993937,69434.0,1661644800,YCT-USD
+0.0001909999991767,0.0002180000010412,0.0002160000003641,0.0002260000037495,51581.0,1661731200,YCT-USD
+0.0002110000059474,0.0002160000003641,0.000213999999687,0.0002169999934267,50933.0,1661817600,YCT-USD
+0.0002030000032391,0.000213999999687,0.0002030000032391,0.000213999999687,37502.0,1661904000,YCT-USD
+0.0001900000061141,0.0002030000032391,0.0001900000061141,0.0002070000045932,62710.0,1661990400,YCT-USD
+0.0001900000061141,0.0001900000061141,0.0001939999929163,0.0001959999935934,35104.0,1662076800,YCT-USD
+0.0001920000067912,0.0001939999929163,0.0001950000005308,0.0001959999935934,31816.0,1662163200,YCT-USD
+0.0001929999998537,0.0001950000005308,0.0002349999995203,0.0002730000123847,222580.0,1662249600,YCT-USD
+0.0002099999983329,0.0002370000001974,0.0002209999947808,0.000250999990385,94945.0,1662336000,YCT-USD
+0.0001789999951142,0.0002209999947808,0.0001849999971454,0.0002280000044265,87001.0,1662422400,YCT-USD
+0.0001780000020517,0.0001849999971454,0.0002549999917391,0.0003640000068116,102502.0,1662508800,YCT-USD
+0.0002329999988432,0.0002540000132285,0.0003720000095199,0.0004699999990407,248106.0,1662595200,YCT-USD
+0.0003570000117179,0.0003720000095199,0.000387000007322,0.0007670000195503,590826.0,1662681600,YCT-USD
+0.0003509999951347,0.000387000007322,0.0003629999991971,0.0004070000140927,124029.0,1662768000,YCT-USD
+0.0003250000008847,0.0003629999991971,0.0003410000063013,0.0004769999941345,121359.0,1662854400,YCT-USD
+0.0003100000030826,0.0003410000063013,0.0003140000044368,0.0003530000103637,110370.0,1662940800,YCT-USD
+0.000250999990385,0.0003140000044368,0.000250999990385,0.0003140000044368,64701.0,1663027200,YCT-USD
+0.0002280000044265,0.000253000005614,0.0002469999890308,0.0002559999993536,46396.0,1663113600,YCT-USD
+0.0002370000001974,0.0002469999890308,0.0003450000076554,0.000467000005301,253701.0,1663200000,YCT-USD
+0.0002699999895412,0.0003459999861661,0.0002699999895412,0.0003689999866764,99950.0,1663286400,YCT-USD
+0.000268000003416,0.0002699999895412,0.0003209999995306,0.0003260000084992,81393.0,1663372800,YCT-USD
+0.0002540000132285,0.0003220000071451,0.0002770000137388,0.0003220000071451,68141.0,1663459200,YCT-USD
+0.0002619999868329,0.0002770000137388,0.0002910000039264,0.000307000009343,74148.0,1663545600,YCT-USD
+0.0002200000017182,0.0002929999900516,0.0002419999946141,0.000296000012895,88684.0,1663632000,YCT-USD
+0.0002099999983329,0.0002419999946141,0.0002220000023953,0.0002419999946141,80281.0,1663718400,YCT-USD
+0.0002030000032391,0.0002220000023953,0.0002160000003641,0.0002240000030724,86915.0,1663804800,YCT-USD
+0.0002050000039162,0.0002160000003641,0.0002149999927496,0.0002300000051036,64947.0,1663891200,YCT-USD
+0.000213999999687,0.0002149999927496,0.0002320000057807,0.0002579999854788,66488.0,1663977600,YCT-USD
+0.0002160000003641,0.0002320000057807,0.0002169999934267,0.0002460000105202,62940.0,1664064000,YCT-USD
+0.0002059999969787,0.0002169999934267,0.0002309999981662,0.000239999993937,97434.0,1664150400,YCT-USD
+0.0002099999983329,0.0002309999981662,0.0002169999934267,0.0002349999995203,73598.0,1664236800,YCT-USD
+0.0002110000059474,0.0002169999934267,0.0002320000057807,0.0002460000105202,87184.0,1664323200,YCT-USD
+0.0002200000017182,0.0002320000057807,0.0002390000008745,0.0002479999966453,110897.0,1664409600,YCT-USD
+0.0002340000064577,0.0002390000008745,0.0002950000052805,0.0003509999951347,147492.0,1664496000,YCT-USD
+0.0002430000022286,0.0002950000052805,0.000253000005614,0.000304999994114,84803.0,1664582400,YCT-USD
+0.0002200000017182,0.000253000005614,0.0002220000023953,0.0002629999944474,76008.0,1664668800,YCT-USD
+0.0002090000052703,0.0002220000023953,0.000253000005614,0.0002669999958015,101023.0,1664755200,YCT-USD
+0.0002300000051036,0.000253000005614,0.0002360000071348,0.0002559999993536,89223.0,1664841600,YCT-USD
+0.0002329999988432,0.0002360000071348,0.0002469999890308,0.0002570000069681,80996.0,1664928000,YCT-USD
+0.0002209999947808,0.0002469999890308,0.0002410000015515,0.0002589999930933,62189.0,1665014400,YCT-USD
+0.0002320000057807,0.0002410000015515,0.0002390000008745,0.0002669999958015,67792.0,1665100800,YCT-USD
+0.0002349999995203,0.0002390000008745,0.0002370000001974,0.0002439999952912,65471.0,1665187200,YCT-USD
+0.0002309999981662,0.0002370000001974,0.0002349999995203,0.0002410000015515,58273.0,1665273600,YCT-USD
+0.0002209999947808,0.0002349999995203,0.00023799999326,0.0002570000069681,73158.0,1665360000,YCT-USD
+0.0002300000051036,0.00023799999326,0.0002309999981662,0.0002559999993536,79413.0,1665446400,YCT-USD
+0.0002209999947808,0.0002309999981662,0.000224999996135,0.0002309999981662,53704.0,1665532800,YCT-USD
+0.0002019999956246,0.000224999996135,0.0002200000017182,0.000224999996135,45010.0,1665619200,YCT-USD
+0.000201000002562,0.0002200000017182,0.0002030000032391,0.0002209999947808,44048.0,1665705600,YCT-USD
+0.0001920000067912,0.0002030000032391,0.0001950000005308,0.0002030000032391,31487.0,1665792000,YCT-USD
+0.0001849999971454,0.0001950000005308,0.000188000005437,0.0001950000005308,44597.0,1665878400,YCT-USD
+0.0001869999978225,0.000188000005437,0.0001900000061141,0.0001909999991767,35775.0,1665964800,YCT-USD
+0.0001769999944372,0.0001900000061141,0.0001780000020517,0.0001900000061141,45961.0,1666051200,YCT-USD
+0.0001780000020517,0.0001780000020517,0.0001849999971454,0.0001889999984996,45430.0,1666137600,YCT-USD
+0.0001619999966351,0.0001849999971454,0.0001710000069579,0.0001860000047599,51274.0,1666224000,YCT-USD
+0.0001420000044163,0.0001710000069579,0.000159999995958,0.0001720000000204,65651.0,1666310400,YCT-USD
+0.0001519999932497,0.000159999995958,0.0001650000049266,0.0001809999957913,53774.0,1666396800,YCT-USD
+0.0001639999973122,0.0001650000049266,0.0001749999937601,0.0001869999978225,43689.0,1666483200,YCT-USD
+0.0001420000044163,0.0001749999937601,0.0001559999946039,0.0001929999998537,51911.0,1666569600,YCT-USD
+0.0001449999981559,0.0001559999946039,0.0001610000035725,0.0001630000042496,61030.0,1666656000,YCT-USD
+0.0001480000064475,0.0001610000035725,0.0001550000015413,0.0001619999966351,61119.0,1666742400,YCT-USD
+0.0001510000001871,0.0001539999939268,0.000159999995958,0.0001769999944372,23179.0,1666828800,YCT-USD
+0.0001409999968018,0.000159999995958,0.0001500000071246,0.0001820000034058,34339.0,1666915200,YCT-USD
+0.0001239999983226,0.0001500000071246,0.0001369999954476,0.0001720000000204,43803.0,1667001600,YCT-USD
+0.0001369999954476,0.0001369999954476,0.0001420000044163,0.0001429999974789,16367.0,1667088000,YCT-USD
+0.0001320000010309,0.0001420000044163,0.0001329999940935,0.0001480000064475,15347.0,1667174400,YCT-USD
+0.0001300000003539,0.0001329999940935,0.0001300000003539,0.0001360000023851,14953.0,1667260800,YCT-USD
+0.0001259999989997,0.0001300000003539,0.0001360000023851,0.0001360000023851,20453.0,1667347200,YCT-USD
+0.0001349999947706,0.0001360000023851,0.0001389999961247,0.0001420000044163,10372.0,1667433600,YCT-USD
+0.000120999997307,0.0001380000030621,0.0001309999934164,0.000146999998833,15656.0,1667520000,YCT-USD
+0.0001270000066142,0.0001320000010309,0.0001550000015413,0.0001570000022184,22629.0,1667606400,YCT-USD
+0.0001279999996768,0.0001550000015413,0.0001279999996768,0.0001570000022184,21878.0,1667692800,YCT-USD
+0.0001219999976456,0.0001279999996768,0.0001360000023851,0.0001360000023851,22594.0,1667779200,YCT-USD
+0.0001219999976456,0.0001360000023851,0.0001360000023851,0.0001519999932497,30749.0,1667865600,YCT-USD
+9.300000237999484e-05,0.0001360000023851,9.500000305706636e-05,0.0001380000030621,21557.0,1667952000,YCT-USD
+9.40000027185306e-05,9.500000305706636e-05,0.0001180000035674,0.0001270000066142,16542.0,1668038400,YCT-USD
+0.0001069999998435,0.0001180000035674,0.0001090000005206,0.0001239999983226,10504.0,1668124800,YCT-USD
+0.0001049999991664,0.0001100000008591,0.0001140000022132,0.0001380000030621,13356.0,1668211200,YCT-USD
+0.0001049999991664,0.0001130000018747,0.0001140000022132,0.0001199999969685,22004.0,1668297600,YCT-USD
+8.800000068731606e-05,0.0001140000022132,9.100000170292331e-05,0.0001140000022132,25907.0,1668384000,YCT-USD
+9.000000136438757e-05,9.100000170292331e-05,9.300000237999484e-05,9.600000339560212e-05,15091.0,1668470400,YCT-USD
+9.000000136438757e-05,9.300000237999484e-05,9.500000305706636e-05,0.0001029999984893,30527.0,1668556800,YCT-USD
+8.900000102585182e-05,9.500000305706636e-05,8.900000102585182e-05,9.7999996796716e-05,33512.0,1668643200,YCT-USD
+7.79999973019585e-05,8.900000102585182e-05,7.999999797903001e-05,9.000000136438757e-05,44076.0,1668729600,YCT-USD
+6.800000119255856e-05,7.999999797903001e-05,7.100000220816582e-05,8.600000001024455e-05,33493.0,1668816000,YCT-USD
+7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,7.899999764049426e-05,34242.0,1668902400,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,7.899999764049426e-05,8.099999831756577e-05,22563.0,1668988800,YCT-USD
+7.500000356230885e-05,7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,17404.0,1669075200,YCT-USD
+7.500000356230885e-05,7.899999764049426e-05,8.099999831756577e-05,8.199999865610152e-05,15288.0,1669161600,YCT-USD
+7.200000254670158e-05,8.099999831756577e-05,7.400000322377309e-05,8.099999831756577e-05,14363.0,1669248000,YCT-USD
+7.200000254670158e-05,7.400000322377309e-05,7.500000356230885e-05,7.599999662488699e-05,13919.0,1669334400,YCT-USD
+7.300000288523734e-05,7.500000356230885e-05,7.599999662488699e-05,7.699999696342275e-05,13203.0,1669420800,YCT-USD
+5.8000001445179805e-05,7.599999662488699e-05,7.500000356230885e-05,7.699999696342275e-05,12362.0,1669507200,YCT-USD
+7.000000186963007e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,13983.0,1669593600,YCT-USD
+7.400000322377309e-05,7.500000356230885e-05,7.599999662488699e-05,8.299999899463728e-05,11420.0,1669680000,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,6152.0,1669766400,YCT-USD
+6.900000153109431e-05,7.599999662488699e-05,7.000000186963007e-05,7.599999662488699e-05,7522.0,1669852800,YCT-USD
+6.70000008540228e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,15342.0,1669939200,YCT-USD
+6.600000051548705e-05,6.800000119255856e-05,7.100000220816582e-05,7.200000254670158e-05,14424.0,1670025600,YCT-USD
+6.299999949987978e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,12746.0,1670112000,YCT-USD
+6.900000153109431e-05,7.200000254670158e-05,7.000000186963007e-05,7.300000288523734e-05,11231.0,1670198400,YCT-USD
+7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,14904.0,1670284800,YCT-USD
+7.100000220816582e-05,7.100000220816582e-05,8.499999967170879e-05,9.40000027185306e-05,31777.0,1670371200,YCT-USD
+6.70000008540228e-05,8.499999967170879e-05,7.699999696342275e-05,9.000000136438757e-05,27301.0,1670457600,YCT-USD
+7.500000356230885e-05,7.699999696342275e-05,7.500000356230885e-05,7.79999973019585e-05,8078.0,1670544000,YCT-USD
+7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,7.599999662488699e-05,8943.0,1670630400,YCT-USD
+6.70000008540228e-05,7.400000322377309e-05,7.100000220816582e-05,7.899999764049426e-05,9277.0,1670716800,YCT-USD
+7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,8.199999865610152e-05,15763.0,1670803200,YCT-USD
+7.000000186963007e-05,7.500000356230885e-05,7.100000220816582e-05,7.899999764049426e-05,15783.0,1670889600,YCT-USD
+7.000000186963007e-05,7.100000220816582e-05,7.699999696342275e-05,7.899999764049426e-05,15724.0,1670976000,YCT-USD
+7.300000288523734e-05,7.699999696342275e-05,7.400000322377309e-05,7.699999696342275e-05,15376.0,1671062400,YCT-USD
+6.600000051548705e-05,7.400000322377309e-05,6.70000008540228e-05,7.599999662488699e-05,15063.0,1671148800,YCT-USD
+6.600000051548705e-05,6.70000008540228e-05,7.200000254670158e-05,7.300000288523734e-05,15159.0,1671235200,YCT-USD
+7.000000186963007e-05,7.100000220816582e-05,7.200000254670158e-05,7.300000288523734e-05,13444.0,1671321600,YCT-USD
+7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,18104.0,1671408000,YCT-USD
+7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,7.500000356230885e-05,6922.0,1671494400,YCT-USD
+6.900000153109431e-05,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,11858.0,1671580800,YCT-USD
+7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,7.79999973019585e-05,14507.0,1671667200,YCT-USD
+7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,15507.0,1671753600,YCT-USD
+7.100000220816582e-05,7.400000322377309e-05,7.200000254670158e-05,7.79999973019585e-05,17213.0,1671840000,YCT-USD
+7.200000254670158e-05,7.200000254670158e-05,8.70000003487803e-05,9.899999713525176e-05,33138.0,1671926400,YCT-USD
+7.699999696342275e-05,8.70000003487803e-05,8.099999831756577e-05,8.70000003487803e-05,10705.0,1672012800,YCT-USD
+7.899999764049426e-05,8.099999831756577e-05,8.099999831756577e-05,8.199999865610152e-05,8788.0,1672099200,YCT-USD
+7.899999764049426e-05,8.099999831756577e-05,7.999999797903001e-05,8.199999865610152e-05,12308.0,1672185600,YCT-USD
+7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,8.399999933317304e-05,13257.0,1672272000,YCT-USD
+7.699999696342275e-05,8.299999899463728e-05,7.79999973019585e-05,8.299999899463728e-05,13632.0,1672358400,YCT-USD
+7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,7.79999973019585e-05,13143.0,1672444800,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.999999797903001e-05,0.0001049999991664,29651.0,1672531200,YCT-USD
+7.400000322377309e-05,7.999999797903001e-05,7.599999662488699e-05,8.099999831756577e-05,15177.0,1672617600,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,7.400000322377309e-05,7.599999662488699e-05,13433.0,1672704000,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,7.999999797903001e-05,10765.0,1672790400,YCT-USD
+7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,13328.0,1672876800,YCT-USD
+7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,12765.0,1672963200,YCT-USD
+7.500000356230885e-05,7.699999696342275e-05,8.199999865610152e-05,8.399999933317304e-05,15093.0,1673049600,YCT-USD
+7.500000356230885e-05,8.199999865610152e-05,7.79999973019585e-05,8.299999899463728e-05,17699.0,1673136000,YCT-USD
+7.79999973019585e-05,7.79999973019585e-05,7.999999797903001e-05,0.0001009999978123,34040.0,1673222400,YCT-USD
+7.79999973019585e-05,7.999999797903001e-05,8.399999933317304e-05,8.399999933317304e-05,32360.0,1673308800,YCT-USD
+8.199999865610152e-05,8.399999933317304e-05,8.299999899463728e-05,8.600000001024455e-05,34599.0,1673395200,YCT-USD
+7.599999662488699e-05,8.299999899463728e-05,8.099999831756577e-05,8.600000001024455e-05,34348.0,1673481600,YCT-USD
+7.999999797903001e-05,8.099999831756577e-05,8.199999865610152e-05,8.399999933317304e-05,21761.0,1673568000,YCT-USD
+7.699999696342275e-05,8.199999865610152e-05,8.600000001024455e-05,8.900000102585182e-05,36013.0,1673654400,YCT-USD
+8.299999899463728e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,31636.0,1673740800,YCT-USD
+7.999999797903001e-05,8.499999967170879e-05,8.199999865610152e-05,8.600000001024455e-05,30533.0,1673827200,YCT-USD
+8.099999831756577e-05,8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,28639.0,1673913600,YCT-USD
+7.79999973019585e-05,8.299999899463728e-05,7.899999764049426e-05,8.70000003487803e-05,15036.0,1674000000,YCT-USD
+7.000000186963007e-05,7.999999797903001e-05,7.699999696342275e-05,9.600000339560212e-05,33326.0,1674086400,YCT-USD
+7.500000356230885e-05,7.699999696342275e-05,8.399999933317304e-05,8.399999933317304e-05,12227.0,1674172800,YCT-USD
+7.999999797903001e-05,8.399999933317304e-05,8.099999831756577e-05,8.499999967170879e-05,12567.0,1674259200,YCT-USD
+7.999999797903001e-05,8.099999831756577e-05,8.099999831756577e-05,8.399999933317304e-05,16431.0,1674345600,YCT-USD
+7.999999797903001e-05,8.099999831756577e-05,8.199999865610152e-05,8.299999899463728e-05,28100.0,1674432000,YCT-USD
+8.099999831756577e-05,8.199999865610152e-05,8.099999831756577e-05,8.600000001024455e-05,29015.0,1674518400,YCT-USD
+7.79999973019585e-05,8.099999831756577e-05,8.499999967170879e-05,9.7999996796716e-05,35642.0,1674604800,YCT-USD
+7.500000356230885e-05,8.499999967170879e-05,7.79999973019585e-05,8.600000001024455e-05,30231.0,1674691200,YCT-USD
+7.699999696342275e-05,7.79999973019585e-05,8.399999933317304e-05,8.399999933317304e-05,19886.0,1674777600,YCT-USD
+7.899999764049426e-05,8.399999933317304e-05,7.899999764049426e-05,8.800000068731606e-05,14917.0,1674864000,YCT-USD
+7.699999696342275e-05,7.899999764049426e-05,8.399999933317304e-05,8.800000068731606e-05,55059.0,1674950400,YCT-USD
+7.999999797903001e-05,8.399999933317304e-05,8.099999831756577e-05,8.499999967170879e-05,56440.0,1675036800,YCT-USD
+8.099999831756577e-05,8.099999831756577e-05,8.399999933317304e-05,8.399999933317304e-05,65796.0,1675123200,YCT-USD
+8.199999865610152e-05,8.399999933317304e-05,8.299999899463728e-05,8.70000003487803e-05,44271.0,1675209600,YCT-USD
+8.199999865610152e-05,8.299999899463728e-05,8.600000001024455e-05,8.800000068731606e-05,13818.0,1675296000,YCT-USD
+8.299999899463728e-05,8.600000001024455e-05,8.399999933317304e-05,9.300000237999484e-05,29193.0,1675382400,YCT-USD
+8.299999899463728e-05,8.399999933317304e-05,8.800000068731606e-05,8.900000102585182e-05,53039.0,1675468800,YCT-USD
+8.399999933317304e-05,8.800000068731606e-05,8.499999967170879e-05,9.100000170292331e-05,6393.0,1675555200,YCT-USD
+8.299999899463728e-05,8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,21700.0,1675641600,YCT-USD
+8.499999967170879e-05,8.600000001024455e-05,8.800000068731606e-05,8.800000068731606e-05,12028.0,1675728000,YCT-USD
+8.499999967170879e-05,8.800000068731606e-05,9.100000170292331e-05,9.200000204145908e-05,13209.0,1675814400,YCT-USD
+8.499999967170879e-05,9.100000170292331e-05,8.600000001024455e-05,9.7999996796716e-05,16399.0,1675900800,YCT-USD
+8.499999967170879e-05,8.600000001024455e-05,9.000000136438757e-05,9.40000027185306e-05,23011.0,1675987200,YCT-USD
+8.800000068731606e-05,9.100000170292331e-05,8.900000102585182e-05,9.300000237999484e-05,15412.0,1676073600,YCT-USD
+8.600000001024455e-05,8.800000068731606e-05,8.70000003487803e-05,9.899999713525176e-05,35643.0,1676160000,YCT-USD
+8.299999899463728e-05,8.70000003487803e-05,8.600000001024455e-05,8.800000068731606e-05,62385.0,1676246400,YCT-USD
+8.399999933317304e-05,8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,60959.0,1676332800,YCT-USD
+8.499999967170879e-05,8.600000001024455e-05,9.000000136438757e-05,9.200000204145908e-05,66611.0,1676419200,YCT-USD
+7.999999797903001e-05,9.000000136438757e-05,8.099999831756577e-05,9.300000237999484e-05,51706.0,1676505600,YCT-USD
+7.999999797903001e-05,8.099999831756577e-05,8.499999967170879e-05,9.7999996796716e-05,23672.0,1676592000,YCT-USD
+8.299999899463728e-05,8.499999967170879e-05,8.399999933317304e-05,8.70000003487803e-05,27059.0,1676678400,YCT-USD
+8.199999865610152e-05,8.399999933317304e-05,8.299999899463728e-05,8.499999967170879e-05,116238.0,1676764800,YCT-USD
+8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,8.399999933317304e-05,144593.0,1676851200,YCT-USD
+7.999999797903001e-05,8.399999933317304e-05,8.099999831756577e-05,8.399999933317304e-05,137226.0,1676937600,YCT-USD
+7.899999764049426e-05,8.099999831756577e-05,8.399999933317304e-05,9.200000204145908e-05,142023.0,1677024000,YCT-USD
+8.199999865610152e-05,8.399999933317304e-05,8.800000068731606e-05,8.800000068731606e-05,43535.0,1677110400,YCT-USD
+8.399999933317304e-05,8.800000068731606e-05,9.899999713525176e-05,9.999999747378752e-05,21756.0,1677196800,YCT-USD
+9.100000170292331e-05,9.999999747378752e-05,9.200000204145908e-05,9.999999747378752e-05,63291.0,1677283200,YCT-USD
+8.099999831756577e-05,9.200000204145908e-05,8.70000003487803e-05,9.7999996796716e-05,53085.0,1677369600,YCT-USD
+8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,14549.0,1677456000,YCT-USD
+8.499999967170879e-05,8.70000003487803e-05,8.600000001024455e-05,9.100000170292331e-05,13192.0,1677542400,YCT-USD
+8.299999899463728e-05,8.600000001024455e-05,9.999999747378752e-05,0.000105999999505,66454.0,1677628800,YCT-USD
+9.000000136438757e-05,9.999999747378752e-05,9.200000204145908e-05,0.0001009999978123,124919.0,1677715200,YCT-USD
+8.800000068731606e-05,9.200000204145908e-05,9.300000237999484e-05,9.300000237999484e-05,155514.0,1677801600,YCT-USD
+9.100000170292331e-05,9.300000237999484e-05,9.899999713525176e-05,0.0001309999934164,132952.0,1677888000,YCT-USD
+9.200000204145908e-05,9.899999713525176e-05,9.40000027185306e-05,9.999999747378752e-05,15683.0,1677974400,YCT-USD
+9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,9.40000027185306e-05,10869.0,1678060800,YCT-USD
+9.300000237999484e-05,9.40000027185306e-05,9.699999645818024e-05,9.999999747378752e-05,14702.0,1678147200,YCT-USD
+9.500000305706636e-05,9.699999645818024e-05,9.500000305706636e-05,9.7999996796716e-05,13780.0,1678233600,YCT-USD
+8.900000102585182e-05,9.500000305706636e-05,9.100000170292331e-05,9.600000339560212e-05,11645.0,1678320000,YCT-USD
+8.70000003487803e-05,9.100000170292331e-05,9.100000170292331e-05,9.200000204145908e-05,13387.0,1678406400,YCT-USD
+8.600000001024455e-05,9.100000170292331e-05,8.900000102585182e-05,9.40000027185306e-05,13439.0,1678492800,YCT-USD
+8.499999967170879e-05,8.900000102585182e-05,9.500000305706636e-05,9.699999645818024e-05,14304.0,1678579200,YCT-USD
+9.40000027185306e-05,9.500000305706636e-05,0.0001039999988279,0.0001270000066142,45872.0,1678665600,YCT-USD
+8.900000102585182e-05,0.0001039999988279,0.0001069999998435,0.0001100000008591,127239.0,1678752000,YCT-USD
+0.0001019999981508,0.0001069999998435,0.0001029999984893,0.0001090000005206,132854.0,1678838400,YCT-USD
+0.0001009999978123,0.0001029999984893,0.000105999999505,0.0001069999998435,108544.0,1678924800,YCT-USD
+0.0001049999991664,0.000105999999505,0.0001110000011976,0.0001120000015362,125392.0,1679011200,YCT-USD
+0.0001039999988279,0.0001110000011976,0.0001039999988279,0.0001140000022132,160135.0,1679097600,YCT-USD
+0.0001029999984893,0.0001039999988279,0.0001069999998435,0.0001120000015362,164713.0,1679184000,YCT-USD
+0.000105999999505,0.0001069999998435,0.0001069999998435,0.0001100000008591,144467.0,1679270400,YCT-USD
+0.0001049999991664,0.0001069999998435,0.0001100000008591,0.0001110000011976,12307.0,1679356800,YCT-USD
+0.0001029999984893,0.0001100000008591,0.0001049999991664,0.0001100000008591,41548.0,1679443200,YCT-USD
+0.0001019999981508,0.0001039999988279,0.0001049999991664,0.000105999999505,29501.0,1679529600,YCT-USD
+9.7999996796716e-05,0.0001049999991664,9.999999747378752e-05,0.0001049999991664,35510.0,1679616000,YCT-USD
+9.899999713525176e-05,9.999999747378752e-05,0.0001029999984893,0.000105999999505,42589.0,1679702400,YCT-USD
+9.999999747378752e-05,0.0001029999984893,0.0001069999998435,0.0001090000005206,14538.0,1679788800,YCT-USD
+9.100000170292331e-05,0.000105999999505,9.300000237999484e-05,0.0001069999998435,10757.0,1679875200,YCT-USD
+9.200000204145908e-05,9.300000237999484e-05,9.40000027185306e-05,9.500000305706636e-05,8534.0,1679961600,YCT-USD
+7.999999797903001e-05,9.40000027185306e-05,9.000000136438757e-05,9.40000027185306e-05,15507.0,1680048000,YCT-USD
+8.299999899463728e-05,9.000000136438757e-05,8.900000102585182e-05,9.200000204145908e-05,14818.0,1680134400,YCT-USD
+8.499999967170879e-05,8.900000102585182e-05,9.40000027185306e-05,9.40000027185306e-05,13524.0,1680220800,YCT-USD
+8.800000068731606e-05,9.40000027185306e-05,8.900000102585182e-05,9.40000027185306e-05,13568.0,1680307200,YCT-USD
+8.299999899463728e-05,8.900000102585182e-05,8.800000068731606e-05,8.900000102585182e-05,14088.0,1680393600,YCT-USD
+8.600000001024455e-05,8.70000003487803e-05,9.100000170292331e-05,9.200000204145908e-05,17545.0,1680480000,YCT-USD
+8.800000068731606e-05,9.100000170292331e-05,9.000000136438757e-05,9.200000204145908e-05,12017.0,1680566400,YCT-USD
+8.900000102585182e-05,9.000000136438757e-05,9.000000136438757e-05,9.000000136438757e-05,9034.0,1680652800,YCT-USD
+8.499999967170879e-05,9.000000136438757e-05,9.500000305706636e-05,0.000108000000182,28184.0,1680739200,YCT-USD
+9.40000027185306e-05,9.500000305706636e-05,9.999999747378752e-05,0.000105999999505,17476.0,1680825600,YCT-USD
+9.200000204145908e-05,9.999999747378752e-05,9.200000204145908e-05,0.0001009999978123,15299.0,1680912000,YCT-USD
+8.900000102585182e-05,9.200000204145908e-05,9.100000170292331e-05,9.500000305706636e-05,117927.0,1680998400,YCT-USD
+8.800000068731606e-05,9.100000170292331e-05,9.200000204145908e-05,9.7999996796716e-05,141121.0,1681084800,YCT-USD
+8.800000068731606e-05,9.200000204145908e-05,8.800000068731606e-05,9.200000204145908e-05,149689.0,1681171200,YCT-USD
+8.70000003487803e-05,8.800000068731606e-05,8.900000102585182e-05,8.900000102585182e-05,124651.0,1681257600,YCT-USD
+8.800000068731606e-05,8.900000102585182e-05,9.000000136438757e-05,9.100000170292331e-05,136990.0,1681344000,YCT-USD
+8.900000102585182e-05,9.000000136438757e-05,8.900000102585182e-05,9.000000136438757e-05,124239.0,1681430400,YCT-USD
+8.900000102585182e-05,8.900000102585182e-05,9.300000237999484e-05,9.300000237999484e-05,152028.0,1681516800,YCT-USD
+9.100000170292331e-05,9.300000237999484e-05,9.500000305706636e-05,9.500000305706636e-05,144108.0,1681603200,YCT-USD
+9.000000136438757e-05,9.500000305706636e-05,9.000000136438757e-05,9.500000305706636e-05,150031.0,1681689600,YCT-USD
+8.900000102585182e-05,9.000000136438757e-05,9.300000237999484e-05,9.40000027185306e-05,156699.0,1681776000,YCT-USD
+7.300000288523734e-05,9.300000237999484e-05,7.79999973019585e-05,9.300000237999484e-05,133205.0,1681862400,YCT-USD
+7.599999662488699e-05,7.79999973019585e-05,7.599999662488699e-05,8.399999933317304e-05,137823.0,1681948800,YCT-USD
+7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,8.099999831756577e-05,131091.0,1682035200,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,133344.0,1682121600,YCT-USD
+7.500000356230885e-05,7.599999662488699e-05,7.899999764049426e-05,7.899999764049426e-05,132083.0,1682208000,YCT-USD
+7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,7.999999797903001e-05,140070.0,1682294400,YCT-USD
+7.899999764049426e-05,7.999999797903001e-05,8.900000102585182e-05,9.000000136438757e-05,148425.0,1682380800,YCT-USD
+7.999999797903001e-05,8.900000102585182e-05,8.099999831756577e-05,9.000000136438757e-05,142109.0,1682467200,YCT-USD
+7.999999797903001e-05,8.099999831756577e-05,7.999999797903001e-05,8.199999865610152e-05,129911.0,1682553600,YCT-USD
+7.699999696342275e-05,7.999999797903001e-05,7.899999764049426e-05,7.999999797903001e-05,137667.0,1682640000,YCT-USD
+7.79999973019585e-05,7.899999764049426e-05,7.899999764049426e-05,7.999999797903001e-05,132328.0,1682726400,YCT-USD
+7.79999973019585e-05,7.899999764049426e-05,8.099999831756577e-05,8.099999831756577e-05,130490.0,1682812800,YCT-USD
+7.400000322377309e-05,8.099999831756577e-05,7.599999662488699e-05,8.199999865610152e-05,138037.0,1682899200,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,133709.0,1682985600,YCT-USD
+7.500000356230885e-05,7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,127395.0,1683072000,YCT-USD
+7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,7.699999696342275e-05,133148.0,1683158400,YCT-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,136619.0,1683244800,YCT-USD
+7.200000254670158e-05,7.500000356230885e-05,7.400000322377309e-05,7.599999662488699e-05,125183.0,1683331200,YCT-USD
+7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,116829.0,1683417600,YCT-USD
+7.000000186963007e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,130324.0,1683504000,YCT-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,125673.0,1683590400,YCT-USD
+7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,7.500000356230885e-05,127352.0,1683676800,YCT-USD
+7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,120889.0,1683763200,YCT-USD
+7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,123078.0,1683849600,YCT-USD
+7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,7.400000322377309e-05,120563.0,1683936000,YCT-USD
+7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,126660.0,1684022400,YCT-USD
+7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,7.699999696342275e-05,123395.0,1684108800,YCT-USD
+7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.500000356230885e-05,124536.0,1684195200,YCT-USD
+7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,124093.0,1684281600,YCT-USD
+7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,117838.0,1684368000,YCT-USD
+7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,117544.0,1684454400,YCT-USD
+7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,106117.0,1684540800,YCT-USD
+7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.599999662488699e-05,102126.0,1684627200,YCT-USD
+7.200000254670158e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,120971.0,1684713600,YCT-USD
+7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,115024.0,1684800000,YCT-USD
+7.100000220816582e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,115650.0,1684886400,YCT-USD
+7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,114089.0,1684972800,YCT-USD
+7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,113758.0,1685059200,YCT-USD
+6.900000153109431e-05,7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,113875.0,1685145600,YCT-USD
+6.600000051548705e-05,7.100000220816582e-05,6.70000008540228e-05,7.100000220816582e-05,110971.0,1685232000,YCT-USD
+6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,113519.0,1685318400,YCT-USD
+6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,109935.0,1685404800,YCT-USD
+6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,114987.0,1685491200,YCT-USD
+6.70000008540228e-05,6.800000119255856e-05,6.70000008540228e-05,7.000000186963007e-05,118058.0,1685577600,YCT-USD
+6.299999949987978e-05,6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,110606.0,1685664000,YCT-USD
+6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,109307.0,1685750400,YCT-USD
+6.399999983841553e-05,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,109969.0,1685836800,YCT-USD
+6.199999916134402e-05,6.600000051548705e-05,6.600000051548705e-05,6.70000008540228e-05,105926.0,1685923200,YCT-USD
+6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,6.70000008540228e-05,94481.0,1686009600,YCT-USD
+6.0999998822808266e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,101030.0,1686096000,YCT-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,99679.0,1686182400,YCT-USD
+6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,100788.0,1686268800,YCT-USD
+5.8000001445179805e-05,6.299999949987978e-05,5.900000178371556e-05,6.299999949987978e-05,90327.0,1686355200,YCT-USD
+5.199999941396527e-05,5.900000178371556e-05,5.500000042957254e-05,5.900000178371556e-05,93078.0,1686441600,YCT-USD
+5.199999941396527e-05,5.500000042957254e-05,5.400000009103678e-05,5.600000076810829e-05,82729.0,1686528000,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,5.700000110664405e-05,74370.0,1686614400,YCT-USD
+5.099999907542952e-05,5.500000042957254e-05,5.199999941396527e-05,5.600000076810829e-05,74278.0,1686700800,YCT-USD
+4.999999873689376e-05,5.199999941396527e-05,5.500000042957254e-05,5.600000076810829e-05,73836.0,1686787200,YCT-USD
+5.199999941396527e-05,5.500000042957254e-05,5.299999975250103e-05,5.600000076810829e-05,74643.0,1686873600,YCT-USD
+4.999999873689376e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,77797.0,1686960000,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,70566.0,1687046400,YCT-USD
+4.8999998398358e-05,5.400000009103678e-05,4.8999998398358e-05,5.400000009103678e-05,70074.0,1687132800,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,63280.0,1687219200,YCT-USD
+4.8000001697801054e-05,4.999999873689376e-05,5.199999941396527e-05,5.199999941396527e-05,65371.0,1687305600,YCT-USD
+5.099999907542952e-05,5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,68960.0,1687392000,YCT-USD
+5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,74930.0,1687478400,YCT-USD
+5.099999907542952e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,74891.0,1687564800,YCT-USD
+5.199999941396527e-05,5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,70341.0,1687651200,YCT-USD
+5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,69650.0,1687737600,YCT-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,75826.0,1687824000,YCT-USD
+5.199999941396527e-05,5.199999941396527e-05,5.999999848427251e-05,6.199999916134402e-05,95696.0,1687910400,YCT-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,6.299999949987978e-05,91966.0,1687996800,YCT-USD
+5.900000178371556e-05,5.900000178371556e-05,6.0999998822808266e-05,6.299999949987978e-05,91467.0,1688083200,YCT-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.500000017695129e-05,6.600000051548705e-05,97883.0,1688169600,YCT-USD
+6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,99682.0,1688256000,YCT-USD
+6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,6.70000008540228e-05,22515.0,1688342400,YCT-USD
+6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,107448.0,1688428800,YCT-USD
+6.399999983841553e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,104362.0,1688515200,YCT-USD
+6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,6.500000017695129e-05,58032.0,1688601600,YCT-USD
+6.0999998822808266e-05,6.399999983841553e-05,6.199999916134402e-05,6.399999983841553e-05,103930.0,1688688000,YCT-USD
+6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.900000153109431e-05,99378.0,1688774400,YCT-USD
+5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,6.199999916134402e-05,84456.0,1688860800,YCT-USD
+5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,6.399999983841553e-05,96407.0,1688947200,YCT-USD
+5.999999848427251e-05,6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,95183.0,1689033600,YCT-USD
+5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,6.199999916134402e-05,98699.0,1689120000,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,95605.0,1689206400,YCT-USD
+5.900000178371556e-05,6.199999916134402e-05,5.900000178371556e-05,6.299999949987978e-05,96950.0,1689292800,YCT-USD
+5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,92051.0,1689379200,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,91450.0,1689465600,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,92335.0,1689552000,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,92807.0,1689638400,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,95298.0,1689724800,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,91503.0,1689811200,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,95446.0,1689897600,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,97919.0,1689984000,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,96113.0,1690070400,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,97575.0,1690156800,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,91660.0,1690243200,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.999999848427251e-05,6.70000008540228e-05,106047.0,1690329600,YCT-USD
+5.700000110664405e-05,5.999999848427251e-05,5.8000001445179805e-05,6.0999998822808266e-05,101083.0,1690416000,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,92451.0,1690502400,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,5.900000178371556e-05,90720.0,1690588800,YCT-USD
+5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,94933.0,1690675200,YCT-USD
+5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,98537.0,1690761600,YCT-USD
+5.600000076810829e-05,5.700000110664405e-05,5.8000001445179805e-05,6.199999916134402e-05,97923.0,1690848000,YCT-USD
+5.600000076810829e-05,5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,94837.0,1690934400,YCT-USD
+5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,98271.0,1691020800,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,5.900000178371556e-05,95232.0,1691107200,YCT-USD
+5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,95647.0,1691193600,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.900000178371556e-05,5.900000178371556e-05,100307.0,1691280000,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,98050.0,1691366400,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,97740.0,1691452800,YCT-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,100195.0,1691539200,YCT-USD
+5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,97482.0,1691625600,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,5.999999848427251e-05,95994.0,1691712000,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,95743.0,1691798400,YCT-USD
+5.600000076810829e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,95148.0,1691884800,YCT-USD
+5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,94138.0,1691971200,YCT-USD
+5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,94679.0,1692057600,YCT-USD
+5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,94909.0,1692144000,YCT-USD
+5.400000009103678e-05,5.600000076810829e-05,5.500000042957254e-05,5.700000110664405e-05,92947.0,1692230400,YCT-USD
+5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,85571.0,1692316800,YCT-USD
+5.199999941396527e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,80648.0,1692403200,YCT-USD
+4.999999873689376e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,80396.0,1692489600,YCT-USD
+4.999999873689376e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,82379.0,1692576000,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.400000009103678e-05,5.400000009103678e-05,84307.0,1692662400,YCT-USD
+5.099999907542952e-05,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,89646.0,1692748800,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,0.0001019999981508,0.0001170000032288,212930.0,1692835200,YCT-USD
+8.800000068731606e-05,0.0001019999981508,0.0001510000001871,0.0001519999932497,263484.0,1692921600,YCT-USD
+0.0001420000044163,0.0001510000001871,0.0002169999934267,0.0002629999944474,230114.0,1693008000,YCT-USD
+0.0001320000010309,0.0002169999934267,0.0004210000042803,0.0005189999938011,431569.0,1693094400,YCT-USD
+0.0001939999929163,0.0004210000042803,0.0002079999976558,0.0005089999758638,286256.0,1693180800,YCT-USD
+0.0001009999978123,0.0002079999976558,0.000105999999505,0.0002099999983329,178395.0,1693267200,YCT-USD
+0.0001009999978123,0.000105999999505,0.0001449999981559,0.0001610000035725,176439.0,1693353600,YCT-USD
+9.999999747378752e-05,0.0001449999981559,0.0001160000028903,0.000146999998833,128969.0,1693440000,YCT-USD
+9.699999645818024e-05,0.0001160000028903,9.699999645818024e-05,0.0001219999976456,85799.0,1693526400,YCT-USD
+7.500000356230885e-05,9.699999645818024e-05,8.299999899463728e-05,9.7999996796716e-05,101595.0,1693612800,YCT-USD
+7.599999662488699e-05,8.299999899463728e-05,7.79999973019585e-05,8.399999933317304e-05,85281.0,1693699200,YCT-USD
+6.600000051548705e-05,7.79999973019585e-05,6.900000153109431e-05,7.899999764049426e-05,64892.0,1693785600,YCT-USD
+6.70000008540228e-05,6.900000153109431e-05,7.599999662488699e-05,7.599999662488699e-05,92975.0,1693872000,YCT-USD
+7.000000186963007e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,86867.0,1693958400,YCT-USD
+7.100000220816582e-05,7.599999662488699e-05,7.400000322377309e-05,8.600000001024455e-05,93108.0,1694044800,YCT-USD
+6.900000153109431e-05,7.400000322377309e-05,6.900000153109431e-05,7.599999662488699e-05,79170.0,1694131200,YCT-USD
+6.500000017695129e-05,6.900000153109431e-05,6.500000017695129e-05,7.100000220816582e-05,86983.0,1694217600,YCT-USD
+6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,6.600000051548705e-05,80605.0,1694304000,YCT-USD
+6.299999949987978e-05,6.299999949987978e-05,6.600000051548705e-05,6.70000008540228e-05,86599.0,1694390400,YCT-USD
+6.0999998822808266e-05,6.600000051548705e-05,6.199999916134402e-05,6.70000008540228e-05,85884.0,1694476800,YCT-USD
+6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,86043.0,1694563200,YCT-USD
+5.700000110664405e-05,6.199999916134402e-05,5.8000001445179805e-05,6.199999916134402e-05,78160.0,1694649600,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,6.70000008540228e-05,90637.0,1694736000,YCT-USD
+5.999999848427251e-05,6.399999983841553e-05,5.999999848427251e-05,6.500000017695129e-05,85471.0,1694822400,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,6.0999998822808266e-05,81216.0,1694908800,YCT-USD
+5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,83110.0,1694995200,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,88128.0,1695081600,YCT-USD
+5.700000110664405e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,84095.0,1695168000,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,82169.0,1695254400,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,6.500000017695129e-05,6.500000017695129e-05,90025.0,1695340800,YCT-USD
+6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,6.600000051548705e-05,84304.0,1695427200,YCT-USD
+6.199999916134402e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,87504.0,1695513600,YCT-USD
+5.600000076810829e-05,6.199999916134402e-05,5.900000178371556e-05,6.199999916134402e-05,71725.0,1695600000,YCT-USD
+5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,5.999999848427251e-05,78707.0,1695686400,YCT-USD
+5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,5.900000178371556e-05,65580.0,1695772800,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,63463.0,1695859200,YCT-USD
+5.600000076810829e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,69516.0,1695945600,YCT-USD
+5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,6.500000017695129e-05,68786.0,1696032000,YCT-USD
+5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,62873.0,1696118400,YCT-USD
+5.700000110664405e-05,5.700000110664405e-05,6.0999998822808266e-05,6.0999998822808266e-05,69179.0,1696204800,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,6.299999949987978e-05,66515.0,1696291200,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,5.999999848427251e-05,64921.0,1696377600,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,60704.0,1696464000,YCT-USD
+5.600000076810829e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,63823.0,1696550400,YCT-USD
+5.700000110664405e-05,5.700000110664405e-05,5.999999848427251e-05,6.299999949987978e-05,60085.0,1696636800,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,65008.0,1696723200,YCT-USD
+5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,5.900000178371556e-05,65191.0,1696809600,YCT-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,65704.0,1696896000,YCT-USD
+5.600000076810829e-05,5.8000001445179805e-05,5.700000110664405e-05,5.8000001445179805e-05,64740.0,1696982400,YCT-USD
+5.600000076810829e-05,5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,64769.0,1697068800,YCT-USD
+5.700000110664405e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,64788.0,1697155200,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,6.199999916134402e-05,62694.0,1697241600,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,66466.0,1697328000,YCT-USD
+5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,65435.0,1697414400,YCT-USD
+5.700000110664405e-05,5.999999848427251e-05,5.8000001445179805e-05,5.999999848427251e-05,67440.0,1697500800,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,6.0999998822808266e-05,6.0999998822808266e-05,67853.0,1697587200,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,71004.0,1697673600,YCT-USD
+5.600000076810829e-05,6.0999998822808266e-05,5.600000076810829e-05,6.199999916134402e-05,69039.0,1697760000,YCT-USD
+5.600000076810829e-05,5.600000076810829e-05,5.999999848427251e-05,6.199999916134402e-05,68049.0,1697846400,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,73830.0,1697932800,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,6.299999949987978e-05,68484.0,1698019200,YCT-USD
+5.700000110664405e-05,6.0999998822808266e-05,6.199999916134402e-05,7.000000186963007e-05,72724.0,1698105600,YCT-USD
+6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,73329.0,1698192000,YCT-USD
+5.999999848427251e-05,6.299999949987978e-05,6.0999998822808266e-05,6.399999983841553e-05,66869.0,1698278400,YCT-USD
+5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,6.199999916134402e-05,69997.0,1698364800,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,6.299999949987978e-05,73923.0,1698451200,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,60990.0,1698537600,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,67512.0,1698624000,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,70262.0,1698710400,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,61310.0,1698796800,YCT-USD
+5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,68532.0,1698883200,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,73299.0,1698969600,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,6.299999949987978e-05,6.399999983841553e-05,74572.0,1699056000,YCT-USD
+6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,69807.0,1699142400,YCT-USD
+6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,6.800000119255856e-05,58610.0,1699228800,YCT-USD
+5.999999848427251e-05,6.199999916134402e-05,5.999999848427251e-05,6.299999949987978e-05,70666.0,1699315200,YCT-USD
+5.600000076810829e-05,5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,70297.0,1699401600,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,72213.0,1699488000,YCT-USD
+5.8000001445179805e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,70621.0,1699574400,YCT-USD
+5.8000001445179805e-05,5.900000178371556e-05,6.0999998822808266e-05,6.199999916134402e-05,60931.0,1699660800,YCT-USD
+5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,74700.0,1699747200,YCT-USD
+5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,73411.0,1699833600,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,6.299999949987978e-05,74691.0,1699920000,YCT-USD
+5.900000178371556e-05,5.900000178371556e-05,6.399999983841553e-05,6.399999983841553e-05,73656.0,1700006400,YCT-USD
+5.999999848427251e-05,6.399999983841553e-05,6.0999998822808266e-05,6.900000153109431e-05,73318.0,1700092800,YCT-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,74061.0,1700179200,YCT-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,71485.0,1700265600,YCT-USD
+5.500000042957254e-05,6.199999916134402e-05,5.999999848427251e-05,6.199999916134402e-05,75198.0,1700352000,YCT-USD
+5.999999848427251e-05,5.999999848427251e-05,6.399999983841553e-05,6.600000051548705e-05,72225.0,1700438400,YCT-USD
+6.0999998822808266e-05,6.399999983841553e-05,6.500000017695129e-05,6.800000119255856e-05,74881.0,1700524800,YCT-USD
+6.399999983841553e-05,6.500000017695129e-05,6.600000051548705e-05,6.900000153109431e-05,66987.0,1700611200,YCT-USD
+6.199999916134402e-05,6.600000051548705e-05,6.900000153109431e-05,7.300000288523734e-05,76488.0,1700697600,YCT-USD
+6.199999916134402e-05,6.900000153109431e-05,6.199999916134402e-05,6.900000153109431e-05,72605.0,1700784000,YCT-USD
+6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,72490.0,1700870400,YCT-USD
+6.299999949987978e-05,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,72373.0,1700956800,YCT-USD
+6.199999916134402e-05,6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,73663.0,1701043200,YCT-USD
+6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,72973.0,1701129600,YCT-USD
+5.999999848427251e-05,6.199999916134402e-05,6.0999998822808266e-05,6.299999949987978e-05,67143.0,1701216000,YCT-USD
+5.999999848427251e-05,5.999999848427251e-05,6.199999916134402e-05,6.199999916134402e-05,66702.0,1701302400,YCT-USD
+6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,67962.0,1701388800,YCT-USD
+6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,67754.0,1701475200,YCT-USD
+5.999999848427251e-05,6.299999949987978e-05,6.0999998822808266e-05,6.299999949987978e-05,65695.0,1701561600,YCT-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,68319.0,1701648000,YCT-USD
+5.999999848427251e-05,6.199999916134402e-05,6.0999998822808266e-05,6.199999916134402e-05,69559.0,1701734400,YCT-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.299999949987978e-05,64025.0,1701820800,YCT-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.299999949987978e-05,65776.0,1701907200,YCT-USD
+5.999999848427251e-05,6.199999916134402e-05,6.500000017695129e-05,7.699999696342275e-05,70505.0,1701993600,YCT-USD
+6.500000017695129e-05,6.500000017695129e-05,9.100000170292331e-05,9.100000170292331e-05,96149.0,1702080000,YCT-USD
+8.099999831756577e-05,9.100000170292331e-05,9.000000136438757e-05,0.0001150000025518,94476.0,1702166400,YCT-USD
+7.400000322377309e-05,9.000000136438757e-05,7.699999696342275e-05,9.100000170292331e-05,71380.0,1702252800,YCT-USD
+7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,7.899999764049426e-05,67767.0,1702339200,YCT-USD
+7.300000288523734e-05,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,69077.0,1702425600,YCT-USD
+7.400000322377309e-05,7.500000356230885e-05,7.899999764049426e-05,7.899999764049426e-05,103002.0,1702512000,YCT-USD
+7.400000322377309e-05,7.899999764049426e-05,7.400000322377309e-05,8.099999831756577e-05,118853.0,1702598400,YCT-USD
+7.300000288523734e-05,7.400000322377309e-05,7.899999764049426e-05,8.099999831756577e-05,113556.0,1702684800,YCT-USD
+7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,8.800000068731606e-05,116461.0,1702771200,YCT-USD
+7.999999797903001e-05,8.499999967170879e-05,8.299999899463728e-05,8.70000003487803e-05,117001.0,1702857600,YCT-USD
+8.199999865610152e-05,8.299999899463728e-05,8.600000001024455e-05,8.70000003487803e-05,121449.0,1702944000,YCT-USD
+8.499999967170879e-05,8.600000001024455e-05,0.0001009999978123,0.0001130000018747,138096.0,1703030400,YCT-USD
+9.699999645818024e-05,0.0001009999978123,9.899999713525176e-05,0.0001009999978123,120918.0,1703116800,YCT-USD
+9.500000305706636e-05,9.899999713525176e-05,9.600000339560212e-05,9.999999747378752e-05,117374.0,1703203200,YCT-USD
+9.40000027185306e-05,9.600000339560212e-05,9.999999747378752e-05,9.999999747378752e-05,115014.0,1703289600,YCT-USD
+9.699999645818024e-05,9.999999747378752e-05,9.899999713525176e-05,0.0001029999984893,113006.0,1703376000,YCT-USD
+9.600000339560212e-05,9.899999713525176e-05,9.699999645818024e-05,9.899999713525176e-05,94208.0,1703462400,YCT-USD
+9.200000204145908e-05,9.699999645818024e-05,0.0001029999984893,0.0001029999984893,126359.0,1703548800,YCT-USD
+0.0001009999978123,0.0001029999984893,0.0001100000008591,0.0001110000011976,119866.0,1703635200,YCT-USD
+0.000108000000182,0.0001100000008591,0.0001130000018747,0.0001130000018747,125844.0,1703721600,YCT-USD
+0.0001100000008591,0.0001130000018747,0.0001110000011976,0.0001140000022132,124719.0,1703808000,YCT-USD
+0.000105999999505,0.0001110000011976,0.0001069999998435,0.0001170000032288,121209.0,1703894400,YCT-USD
+9.999999747378752e-05,0.0001069999998435,0.0001009999978123,0.000108000000182,122292.0,1703980800,YCT-USD
+8.800000068731606e-05,0.0001009999978123,9.899999713525176e-05,0.0001019999981508,128104.0,1704067200,YCT-USD
+9.100000170292331e-05,9.899999713525176e-05,9.300000237999484e-05,0.0001009999978123,121872.0,1704153600,YCT-USD
+8.900000102585182e-05,9.300000237999484e-05,9.000000136438757e-05,9.40000027185306e-05,115802.0,1704240000,YCT-USD
+9.000000136438757e-05,9.000000136438757e-05,0.0001360000023851,0.0001990000018849,220885.0,1704326400,YCT-USD
+9.999999747378752e-05,0.0001360000023851,0.0001039999988279,0.0001369999954476,146757.0,1704412800,YCT-USD
+9.500000305706636e-05,0.0001049999991664,9.600000339560212e-05,0.0001049999991664,106695.0,1704499200,YCT-USD
+9.600000339560212e-05,9.600000339560212e-05,9.7999996796716e-05,9.899999713525176e-05,121221.0,1704585600,YCT-USD
+9.100000170292331e-05,9.7999996796716e-05,9.100000170292331e-05,9.7999996796716e-05,118753.0,1704672000,YCT-USD
+9.100000170292331e-05,9.100000170292331e-05,9.999999747378752e-05,0.0001019999981508,123515.0,1704758400,YCT-USD
+9.300000237999484e-05,9.999999747378752e-05,9.40000027185306e-05,9.999999747378752e-05,119682.0,1704844800,YCT-USD
+9.300000237999484e-05,9.40000027185306e-05,9.7999996796716e-05,9.999999747378752e-05,120059.0,1704931200,YCT-USD
+9.300000237999484e-05,9.7999996796716e-05,9.300000237999484e-05,9.899999713525176e-05,111326.0,1705017600,YCT-USD
+9.300000237999484e-05,9.300000237999484e-05,0.0001019999981508,0.0001019999981508,130831.0,1705104000,YCT-USD
+9.899999713525176e-05,0.0001019999981508,0.0001019999981508,0.0001100000008591,126829.0,1705190400,YCT-USD
+0.0001019999981508,0.0001019999981508,0.0001090000005206,0.0001160000028903,125373.0,1705276800,YCT-USD
+0.0001019999981508,0.0001090000005206,0.0001029999984893,0.0001090000005206,122181.0,1705363200,YCT-USD
+9.899999713525176e-05,0.0001029999984893,0.0001009999978123,0.0001090000005206,121997.0,1705449600,YCT-USD
+9.600000339560212e-05,0.0001009999978123,9.699999645818024e-05,0.0001009999978123,120699.0,1705536000,YCT-USD
+9.500000305706636e-05,9.699999645818024e-05,9.600000339560212e-05,9.699999645818024e-05,120324.0,1705622400,YCT-USD
+9.40000027185306e-05,9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,117054.0,1705708800,YCT-USD
+9.500000305706636e-05,9.600000339560212e-05,9.699999645818024e-05,9.7999996796716e-05,120732.0,1705795200,YCT-USD
+9.40000027185306e-05,9.699999645818024e-05,9.40000027185306e-05,9.699999645818024e-05,115617.0,1705881600,YCT-USD
+8.199999865610152e-05,9.40000027185306e-05,8.299999899463728e-05,9.500000305706636e-05,110373.0,1705968000,YCT-USD
+8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,8.70000003487803e-05,119731.0,1706054400,YCT-USD
+8.299999899463728e-05,8.399999933317304e-05,8.299999899463728e-05,8.399999933317304e-05,120732.0,1706140800,YCT-USD
+8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,8.800000068731606e-05,121778.0,1706227200,YCT-USD
+8.499999967170879e-05,8.800000068731606e-05,8.499999967170879e-05,8.900000102585182e-05,118275.0,1706313600,YCT-USD
+8.399999933317304e-05,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,119068.0,1706400000,YCT-USD
+8.099999831756577e-05,8.499999967170879e-05,8.199999865610152e-05,8.600000001024455e-05,115287.0,1706486400,YCT-USD
+8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,8.299999899463728e-05,116922.0,1706572800,YCT-USD
+8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,117360.0,1706659200,YCT-USD
+7.699999696342275e-05,8.199999865610152e-05,7.699999696342275e-05,8.299999899463728e-05,107571.0,1706745600,YCT-USD
+7.000000186963007e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,113300.0,1706832000,YCT-USD
+7.599999662488699e-05,7.79999973019585e-05,7.899999764049426e-05,7.999999797903001e-05,95503.0,1706918400,YCT-USD
+7.699999696342275e-05,7.899999764049426e-05,7.79999973019585e-05,7.999999797903001e-05,88513.0,1707004800,YCT-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,90203.0,1707091200,YCT-USD
+7.500000356230885e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,94633.0,1707177600,YCT-USD
+7.599999662488699e-05,7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,91363.0,1707264000,YCT-USD
+7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,92128.0,1707350400,YCT-USD
+7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,89961.0,1707436800,YCT-USD
+7.599999662488699e-05,7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,87738.0,1707523200,YCT-USD
+7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,7.899999764049426e-05,94090.0,1707609600,YCT-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,92249.0,1707696000,YCT-USD
+7.500000356230885e-05,7.699999696342275e-05,7.599999662488699e-05,7.79999973019585e-05,94515.0,1707782400,YCT-USD
+7.100000220816582e-05,7.599999662488699e-05,7.200000254670158e-05,7.699999696342275e-05,89629.0,1707868800,YCT-USD
+7.100000220816582e-05,7.200000254670158e-05,7.79999973019585e-05,7.79999973019585e-05,93997.0,1707955200,YCT-USD
+7.699999696342275e-05,7.699999696342275e-05,7.999999797903001e-05,8.199999865610152e-05,94817.0,1708041600,YCT-USD
+7.500000356230885e-05,7.999999797903001e-05,7.500000356230885e-05,7.999999797903001e-05,90522.0,1708128000,YCT-USD
+7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,7.999999797903001e-05,96204.0,1708214400,YCT-USD
+7.400000322377309e-05,7.899999764049426e-05,7.400000322377309e-05,7.899999764049426e-05,92436.0,1708300800,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,94098.0,1708387200,YCT-USD
+7.599999662488699e-05,7.599999662488699e-05,8.199999865610152e-05,8.399999933317304e-05,94429.0,1708473600,YCT-USD
+8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,9.300000237999484e-05,87691.0,1708560000,YCT-USD
+8.499999967170879e-05,8.600000001024455e-05,8.900000102585182e-05,9.000000136438757e-05,88017.0,1708646400,YCT-USD
+7.79999973019585e-05,8.900000102585182e-05,7.79999973019585e-05,8.900000102585182e-05,95595.0,1708732800,YCT-USD
+7.599999662488699e-05,7.79999973019585e-05,7.699999696342275e-05,7.899999764049426e-05,92075.0,1708819200,YCT-USD
+7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,94688.0,1708905600,YCT-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.999999797903001e-05,88941.0,1708992000,YCT-USD
+6.70000008540228e-05,7.79999973019585e-05,6.900000153109431e-05,7.899999764049426e-05,93376.0,1709078400,YCT-USD
+6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,90653.0,1709164800,YCT-USD
+6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,89260.0,1709251200,YCT-USD
+6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,7.200000254670158e-05,96201.0,1709337600,YCT-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,92335.0,1709424000,YCT-USD
+7.100000220816582e-05,7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,93846.0,1709510400,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.899999764049426e-05,7.999999797903001e-05,100791.0,1709596800,YCT-USD
+7.599999662488699e-05,7.899999764049426e-05,7.599999662488699e-05,7.899999764049426e-05,95351.0,1709683200,YCT-USD
+7.599999662488699e-05,7.599999662488699e-05,8.70000003487803e-05,0.0001039999988279,124587.0,1709769600,YCT-USD
+8.299999899463728e-05,8.70000003487803e-05,8.399999933317304e-05,8.800000068731606e-05,97347.0,1709856000,YCT-USD
+7.999999797903001e-05,8.399999933317304e-05,7.999999797903001e-05,8.399999933317304e-05,90017.0,1709942400,YCT-USD
+7.999999797903001e-05,7.999999797903001e-05,8.199999865610152e-05,8.199999865610152e-05,96854.0,1710028800,YCT-USD
+7.899999764049426e-05,8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,93773.0,1710115200,YCT-USD
+7.999999797903001e-05,8.099999831756577e-05,7.999999797903001e-05,8.199999865610152e-05,95850.0,1710201600,YCT-USD
+7.899999764049426e-05,7.999999797903001e-05,8.199999865610152e-05,8.800000068731606e-05,102674.0,1710288000,YCT-USD
+7.79999973019585e-05,8.199999865610152e-05,7.899999764049426e-05,8.600000001024455e-05,95132.0,1710374400,YCT-USD
+7.79999973019585e-05,7.899999764049426e-05,8.299999899463728e-05,8.399999933317304e-05,101650.0,1710460800,YCT-USD
+7.000000186963007e-05,8.299999899463728e-05,7.000000186963007e-05,8.499999967170879e-05,96484.0,1710547200,YCT-USD
+6.800000119255856e-05,7.000000186963007e-05,6.900000153109431e-05,7.100000220816582e-05,94793.0,1710633600,YCT-USD
+6.600000051548705e-05,6.900000153109431e-05,6.70000008540228e-05,7.000000186963007e-05,69615.0,1710720000,YCT-USD
+6.0999998822808266e-05,6.70000008540228e-05,6.199999916134402e-05,6.70000008540228e-05,92947.0,1710806400,YCT-USD
+6.199999916134402e-05,6.199999916134402e-05,6.600000051548705e-05,7.000000186963007e-05,97574.0,1710892800,YCT-USD
+6.399999983841553e-05,6.600000051548705e-05,7.100000220816582e-05,7.300000288523734e-05,96134.0,1710979200,YCT-USD
+6.600000051548705e-05,7.100000220816582e-05,7.000000186963007e-05,7.200000254670158e-05,92661.0,1711065600,YCT-USD
+6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,93081.0,1711152000,YCT-USD
+7.000000186963007e-05,7.100000220816582e-05,8.499999967170879e-05,9.40000027185306e-05,115761.0,1711238400,YCT-USD
+8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,8.900000102585182e-05,98033.0,1711324800,YCT-USD
+8.399999933317304e-05,8.600000001024455e-05,9.899999713525176e-05,0.0001740000006975,274369.0,1711411200,YCT-USD
+8.399999933317304e-05,9.899999713525176e-05,9.899999713525176e-05,0.0001250000059371,139079.0,1711497600,YCT-USD
+8.800000068731606e-05,9.899999713525176e-05,9.000000136438757e-05,0.0001009999978123,100589.0,1711584000,YCT-USD
+7.699999696342275e-05,9.000000136438757e-05,7.999999797903001e-05,9.100000170292331e-05,94950.0,1711670400,YCT-USD
+7.500000356230885e-05,7.999999797903001e-05,7.500000356230885e-05,7.999999797903001e-05,85470.0,1711756800,YCT-USD
+7.400000322377309e-05,7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,79838.0,1711843200,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,86556.0,1711929600,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,8.199999865610152e-05,9.200000204145908e-05,77500.0,1712016000,YCT-USD
+8.099999831756577e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,88515.0,1712102400,YCT-USD
+7.100000220816582e-05,8.199999865610152e-05,7.200000254670158e-05,8.399999933317304e-05,80745.0,1712188800,YCT-USD
+7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,64591.0,1712275200,YCT-USD
+7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,7.79999973019585e-05,86975.0,1712361600,YCT-USD
+7.599999662488699e-05,7.699999696342275e-05,7.79999973019585e-05,8.800000068731606e-05,93565.0,1712448000,YCT-USD
+7.79999973019585e-05,7.79999973019585e-05,9.000000136438757e-05,9.200000204145908e-05,96672.0,1712534400,YCT-USD
+8.399999933317304e-05,9.000000136438757e-05,8.499999967170879e-05,9.000000136438757e-05,76615.0,1712620800,YCT-USD
+8.199999865610152e-05,8.499999967170879e-05,8.299999899463728e-05,8.499999967170879e-05,86664.0,1712707200,YCT-USD
+8.299999899463728e-05,8.299999899463728e-05,8.800000068731606e-05,9.100000170292331e-05,93171.0,1712793600,YCT-USD
+7.699999696342275e-05,8.800000068731606e-05,7.699999696342275e-05,8.800000068731606e-05,80233.0,1712880000,YCT-USD
+7.000000186963007e-05,7.699999696342275e-05,7.000000186963007e-05,7.699999696342275e-05,68285.0,1712966400,YCT-USD
+7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,83825.0,1713052800,YCT-USD
+7.300000288523734e-05,7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,82548.0,1713139200,YCT-USD
+7.100000220816582e-05,7.699999696342275e-05,7.699999696342275e-05,8.800000068731606e-05,105390.0,1713225600,YCT-USD
+7.100000220816582e-05,7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,79702.0,1713312000,YCT-USD
+7.000000186963007e-05,7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,132556.0,1713398400,YCT-USD
+7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.500000356230885e-05,157469.0,1713484800,YCT-USD
+7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,7.500000356230885e-05,153051.0,1713571200,YCT-USD
+6.800000119255856e-05,7.100000220816582e-05,6.800000119255856e-05,7.200000254670158e-05,146087.0,1713657600,YCT-USD
+6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,152221.0,1713744000,YCT-USD
+7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,148003.0,1713830400,YCT-USD
+7.000000186963007e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,154017.0,1713916800,YCT-USD
+7.000000186963007e-05,7.100000220816582e-05,7.500000356230885e-05,0.0001009999978123,265807.0,1714003200,YCT-USD
+7.300000288523734e-05,7.500000356230885e-05,7.300000288523734e-05,7.699999696342275e-05,144147.0,1714089600,YCT-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,156933.0,1714176000,YCT-USD
+7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,142918.0,1714262400,YCT-USD
+7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,7.400000322377309e-05,147909.0,1714348800,YCT-USD
+6.500000017695129e-05,7.000000186963007e-05,6.500000017695129e-05,7.100000220816582e-05,147109.0,1714435200,YCT-USD
+6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,6.500000017695129e-05,140117.0,1714521600,YCT-USD
+6.299999949987978e-05,6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,132755.0,1714608000,YCT-USD
+6.399999983841553e-05,6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,150341.0,1714694400,YCT-USD
+6.399999983841553e-05,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,150218.0,1714780800,YCT-USD
+6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,153410.0,1714867200,YCT-USD
+6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.600000051548705e-05,136473.0,1714953600,YCT-USD
+6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,151002.0,1715040000,YCT-USD
+6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,150465.0,1715126400,YCT-USD
+6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,6.70000008540228e-05,150834.0,1715212800,YCT-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,155186.0,1715299200,YCT-USD
+6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,7.400000322377309e-05,158803.0,1715385600,YCT-USD
+7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,157448.0,1715472000,YCT-USD
+7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,161053.0,1715558400,YCT-USD
+7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,154060.0,1715644800,YCT-USD
+7.000000186963007e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,78883.0,1715731200,YCT-USD
+6.70000008540228e-05,7.100000220816582e-05,6.70000008540228e-05,7.100000220816582e-05,158500.0,1715817600,YCT-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,158979.0,1715904000,YCT-USD
+6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,7.100000220816582e-05,153705.0,1715990400,YCT-USD
+7.000000186963007e-05,7.000000186963007e-05,7.500000356230885e-05,7.999999797903001e-05,111283.0,1716076800,YCT-USD
+7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,160183.0,1716163200,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.699999696342275e-05,146706.0,1716249600,YCT-USD
+7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,160952.0,1716336000,YCT-USD
+7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,7.400000322377309e-05,163850.0,1716422400,YCT-USD
+7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,7.400000322377309e-05,165714.0,1716508800,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,158236.0,1716595200,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,153730.0,1716681600,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,155700.0,1716768000,YCT-USD
+7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,163144.0,1716854400,YCT-USD
+7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,0.0001219999976456,192168.0,1716940800,YCT-USD
+7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,7.599999662488699e-05,167223.0,1717027200,YCT-USD
+7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,7.400000322377309e-05,147579.0,1717113600,YCT-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,154604.0,1717200000,YCT-USD
+6.70000008540228e-05,7.100000220816582e-05,6.800000119255856e-05,7.200000254670158e-05,133905.0,1717286400,YCT-USD
+6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,41100.0,1717372800,YCT-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,150547.0,1717459200,YCT-USD
+7.200000254670158e-05,7.300000288523734e-05,7.699999696342275e-05,7.699999696342275e-05,148204.0,1717545600,YCT-USD
+7.500000356230885e-05,7.699999696342275e-05,7.599999662488699e-05,7.699999696342275e-05,162525.0,1717632000,YCT-USD
+7.000000186963007e-05,7.599999662488699e-05,7.000000186963007e-05,7.699999696342275e-05,151658.0,1717718400,YCT-USD
+6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,84950.0,1717804800,YCT-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,145541.0,1717891200,YCT-USD
+6.70000008540228e-05,6.800000119255856e-05,7.400000322377309e-05,7.400000322377309e-05,167936.0,1717977600,YCT-USD
+7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,7.599999662488699e-05,144008.0,1718064000,YCT-USD
+6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,7.100000220816582e-05,154210.0,1718150400,YCT-USD
+7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,155238.0,1718236800,YCT-USD
+7.300000288523734e-05,7.300000288523734e-05,7.500000356230885e-05,7.599999662488699e-05,155590.0,1718323200,YCT-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0001130000018747,148902.0,1718409600,YCT-USD
+7.500000356230885e-05,7.500000356230885e-05,8.399999933317304e-05,9.40000027185306e-05,165065.0,1718496000,YCT-USD
+7.999999797903001e-05,8.399999933317304e-05,7.999999797903001e-05,8.499999967170879e-05,105137.0,1718582400,YCT-USD
+7.500000356230885e-05,7.999999797903001e-05,7.599999662488699e-05,8.199999865610152e-05,147311.0,1718668800,YCT-USD
+7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,164332.0,1718755200,YCT-USD
+7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,7.699999696342275e-05,160061.0,1718841600,YCT-USD
+7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,156699.0,1718928000,YCT-USD
+7.500000356230885e-05,7.500000356230885e-05,7.899999764049426e-05,7.899999764049426e-05,149459.0,1719014400,YCT-USD
+7.699999696342275e-05,7.899999764049426e-05,7.79999973019585e-05,7.899999764049426e-05,158722.0,1719100800,YCT-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,146140.0,1719187200,YCT-USD
+7.599999662488699e-05,7.79999973019585e-05,7.599999662488699e-05,7.79999973019585e-05,159522.0,1719273600,YCT-USD
+7.400000322377309e-05,7.599999662488699e-05,7.500000356230885e-05,7.699999696342275e-05,154156.0,1719360000,YCT-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,142724.0,1719446400,YCT-USD
+7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,25256.0,1719532800,YCT-USD
+7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,13637.0,1719619200,YCT-USD
+6.399999983841553e-05,7.400000322377309e-05,6.600000051548705e-05,7.500000356230885e-05,135829.0,1719705600,YCT-USD
+6.500000017695129e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,151635.0,1719792000,YCT-USD
+6.299999949987978e-05,6.600000051548705e-05,8.600000001024455e-05,8.800000068731606e-05,205770.0,1719878400,YCT-USD
+6.600000051548705e-05,8.600000001024455e-05,6.70000008540228e-05,0.0001019999981508,149078.0,1719964800,YCT-USD
+6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,6.900000153109431e-05,143200.0,1720051200,YCT-USD
+5.999999848427251e-05,6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,152901.0,1720137600,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,160353.0,1720224000,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,157440.0,1720310400,YCT-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,5.999999848427251e-05,154963.0,1720396800,YCT-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,160151.0,1720483200,YCT-USD
+5.900000178371556e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,156764.0,1720569600,YCT-USD
+5.999999848427251e-05,5.999999848427251e-05,6.500000017695129e-05,6.900000153109431e-05,158364.0,1720656000,YCT-USD
+6.500000017695129e-05,6.500000017695129e-05,6.70000008540228e-05,6.900000153109431e-05,143731.0,1720742400,YCT-USD
+6.600000051548705e-05,6.70000008540228e-05,8.199999865610152e-05,8.199999865610152e-05,193180.0,1720828800,YCT-USD
+8.099999831756577e-05,8.199999865610152e-05,8.600000001024455e-05,8.800000068731606e-05,174294.0,1720915200,YCT-USD
+7.200000254670158e-05,8.600000001024455e-05,7.300000288523734e-05,8.600000001024455e-05,163876.0,1721001600,YCT-USD
+7.000000186963007e-05,7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,165293.0,1721088000,YCT-USD
+7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,159370.0,1721174400,YCT-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,163839.0,1721260800,YCT-USD
+6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,153992.0,1721347200,YCT-USD
+6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,7.100000220816582e-05,166969.0,1721433600,YCT-USD
+6.800000119255856e-05,7.000000186963007e-05,6.800000119255856e-05,7.100000220816582e-05,156223.0,1721520000,YCT-USD
+6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,156354.0,1721606400,YCT-USD
+6.70000008540228e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,143638.0,1721692800,YCT-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,150323.0,1721779200,YCT-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,148730.0,1721865600,YCT-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,153238.0,1721952000,YCT-USD
+6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,146379.0,1722038400,YCT-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,143446.0,1722124800,YCT-USD
+6.199999916134402e-05,6.800000119255856e-05,6.299999949987978e-05,6.800000119255856e-05,138553.0,1722211200,YCT-USD
+6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,140298.0,1722297600,YCT-USD
+6.0999998822808266e-05,6.299999949987978e-05,6.199999916134402e-05,6.299999949987978e-05,133858.0,1722384000,YCT-USD
+6.0999998822808266e-05,6.199999916134402e-05,6.0999998822808266e-05,6.199999916134402e-05,141010.0,1722470400,YCT-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,141536.0,1722556800,YCT-USD
+5.700000110664405e-05,5.999999848427251e-05,5.700000110664405e-05,5.999999848427251e-05,141121.0,1722643200,YCT-USD
+5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,133654.0,1722729600,YCT-USD
+4.999999873689376e-05,5.700000110664405e-05,5.400000009103678e-05,5.700000110664405e-05,143650.0,1722816000,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,146559.0,1722902400,YCT-USD
+5.099999907542952e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,141692.0,1722988800,YCT-USD
+5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,125151.0,1723075200,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,145309.0,1723161600,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,153583.0,1723248000,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,148887.0,1723334400,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,140211.0,1723420800,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,147981.0,1723507200,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,155276.0,1723593600,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,134362.0,1723680000,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.500000042957254e-05,148167.0,1723766400,YCT-USD
+5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,146861.0,1723852800,YCT-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,144927.0,1723939200,YCT-USD
+5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,145411.0,1724025600,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,149089.0,1724112000,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,146751.0,1724198400,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,80128.0,1724284800,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,150576.0,1724371200,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,143051.0,1724457600,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,147635.0,1724544000,YCT-USD
+5.199999941396527e-05,5.500000042957254e-05,5.199999941396527e-05,5.500000042957254e-05,139122.0,1724630400,YCT-USD
+5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,139143.0,1724716800,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,144953.0,1724803200,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,143672.0,1724889600,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,145358.0,1724976000,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,145435.0,1725062400,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,140738.0,1725148800,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,5.299999975250103e-05,5.400000009103678e-05,156424.0,1725235200,YCT-USD
+5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,140818.0,1725321600,YCT-USD
+5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,5.299999975250103e-05,144268.0,1725408000,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147135.0,1725494400,YCT-USD
+4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,5.099999907542952e-05,115624.0,1725580800,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,5.299999975250103e-05,132885.0,1725667200,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,136744.0,1725753600,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,131597.0,1725840000,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,131349.0,1725926400,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,142084.0,1726012800,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,5.299999975250103e-05,5.299999975250103e-05,149059.0,1726099200,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,137874.0,1726185600,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,146795.0,1726272000,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,142528.0,1726358400,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,5.299999975250103e-05,142613.0,1726444800,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,80637.0,1726531200,YCT-USD
+5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,23278.0,1726617600,YCT-USD
+5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,139015.0,1726704000,YCT-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,152377.0,1726790400,YCT-USD
+5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,144728.0,1726876800,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147352.0,1726963200,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,145579.0,1727049600,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,42422.0,1727136000,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,70707.0,1727222400,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,72584.0,1727308800,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,80509.0,1727395200,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,10452.0,1727481600,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,113633.0,1727568000,YCT-USD
+5.099999907542952e-05,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,143251.0,1727654400,YCT-USD
+4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,99351.0,1727740800,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,27811.0,1727827200,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,142038.0,1727913600,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,137787.0,1728000000,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,141740.0,1728086400,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,133845.0,1728172800,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,137511.0,1728259200,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,145246.0,1728345600,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,128026.0,1728432000,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,132425.0,1728518400,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,135864.0,1728604800,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,129877.0,1728691200,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,132388.0,1728777600,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,131545.0,1728864000,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,133774.0,1728950400,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,139638.0,1729036800,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,136808.0,1729123200,YCT-USD
+4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,5.099999907542952e-05,129930.0,1729209600,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,5.099999907542952e-05,144131.0,1729296000,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147592.0,1729382400,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,142838.0,1729468800,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,143952.0,1729555200,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,146536.0,1729641600,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,147136.0,1729728000,YCT-USD
+4.8999998398358e-05,5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,133312.0,1729814400,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,139451.0,1729900800,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,141702.0,1729987200,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,141512.0,1730073600,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,144927.0,1730160000,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,141150.0,1730246400,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,148569.0,1730332800,YCT-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,142824.0,1730419200,YCT-USD
+4.70000013592653e-05,4.8999998398358e-05,4.70000013592653e-05,4.999999873689376e-05,141561.0,1730505600,YCT-USD
+4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,138971.0,1730592000,YCT-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,148013.0,1730678400,YCT-USD
+4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,148215.0,1730764800,YCT-USD
+4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,144674.0,1730851200,YCT-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,142170.0,1730937600,YCT-USD
+4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,126254.0,1731024000,YCT-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,109663.0,1731110400,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.999999873689376e-05,97939.0,1731196800,YCT-USD
+4.600000102072954e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,136562.0,1731283200,YCT-USD
+4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,100640.0,1731369600,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,147075.0,1731456000,YCT-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,118395.0,1731542400,YCT-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,138216.0,1731628800,YCT-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,62758.0,1731715200,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,142041.0,1731801600,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,136474.0,1731888000,YCT-USD
+4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,137467.0,1731974400,YCT-USD
+4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,142988.0,1732060800,YCT-USD
+4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,115266.0,1732147200,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,26342.0,1732233600,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,4.70000013592653e-05,140610.0,1732320000,YCT-USD
+4.5000000682193786e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,62749.0,1732406400,YCT-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,86079.0,1732492800,YCT-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,83856.0,1732579200,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,138612.0,1732665600,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,126165.0,1732752000,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,139324.0,1732838400,YCT-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,68407.0,1732924800,YCT-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,114497.0,1733011200,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,121941.0,1733097600,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,150081.0,1733184000,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,5.400000009103678e-05,5.400000009103678e-05,150771.0,1733270400,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,157505.0,1733356800,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,147188.0,1733443200,YCT-USD
+5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,143197.0,1733529600,YCT-USD
+5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,145032.0,1733616000,YCT-USD
+5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,5.600000076810829e-05,142958.0,1733702400,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,5.400000009103678e-05,143365.0,1733788800,YCT-USD
+5.299999975250103e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,148752.0,1733875200,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,5.500000042957254e-05,137986.0,1733961600,YCT-USD
+5.400000009103678e-05,5.500000042957254e-05,5.400000009103678e-05,5.500000042957254e-05,144516.0,1734048000,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,147698.0,1734134400,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,104412.0,1734220800,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,139726.0,1734307200,YCT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,141068.0,1734393600,YCT-USD
+5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,5.500000042957254e-05,127787.0,1734480000,YCT-USD
+5.199999941396527e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,135633.0,1734566400,YCT-USD
+4.600000102072954e-05,5.199999941396527e-05,4.70000013592653e-05,5.299999975250103e-05,140853.0,1734652800,YCT-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,132533.0,1734739200,YCT-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,147406.0,1734825600,YCT-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,69333.0,1734912000,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,140033.0,1734998400,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,144151.0,1735084800,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,141030.0,1735171200,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,146951.0,1735257600,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,136529.0,1735344000,YCT-USD
+4.8999998398358e-05,4.8999998398358e-05,5.099999907542952e-05,5.199999941396527e-05,152011.0,1735430400,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,149298.0,1735516800,YCT-USD
+5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,145809.0,1735603200,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,139004.0,1735689600,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.299999975250103e-05,143079.0,1735776000,YCT-USD
+5.099999907542952e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,140792.0,1735862400,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,144124.0,1735948800,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,140088.0,1736035200,YCT-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,137559.0,1736121600,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,142520.0,1736208000,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,154593.0,1736294400,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,114220.0,1736380800,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,140672.0,1736467200,YCT-USD
+4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,142069.0,1736553600,YCT-USD
+4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,145566.0,1736640000,YCT-USD
+4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,5.099999907542952e-05,143977.0,1736726400,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,143442.0,1736812800,YCT-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,138741.0,1736899200,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,144713.0,1736985600,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,139139.0,1737072000,YCT-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,141088.0,1737158400,YCT-USD
+4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.8000001697801054e-05,121468.0,1737244800,YCT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,137437.0,1737331200,YCT-USD
+4.099999932805076e-05,4.5000000682193786e-05,4.199999966658652e-05,4.5000000682193786e-05,127997.0,1737417600,YCT-USD
+4.199999966658652e-05,4.199999966658652e-05,4.8999998398358e-05,4.999999873689376e-05,64191.0,1737504000,YCT-USD
+3.9999998989515007e-05,4.8999998398358e-05,4.099999932805076e-05,4.999999873689376e-05,108090.0,1737590400,YCT-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,133245.0,1737676800,YCT-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,131443.0,1737763200,YCT-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,127635.0,1737849600,YCT-USD
+3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,131007.0,1737936000,YCT-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,130545.0,1738022400,YCT-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,129506.0,1738108800,YCT-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,136581.0,1738195200,YCT-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,119338.0,1738281600,YCT-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,33869.0,1738368000,YCT-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.9999998989515007e-05,123487.0,1738454400,YCT-USD
+3.400000059627928e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,132206.0,1738540800,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133857.0,1738627200,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,128996.0,1738713600,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,138062.0,1738800000,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,132687.0,1738886400,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,106817.0,1738972800,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,95162.0,1739059200,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,125662.0,1739145600,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133754.0,1739232000,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,133378.0,1739318400,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,93691.0,1739404800,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,124935.0,1739491200,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,64324.0,1739577600,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,97804.0,1739664000,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,130496.0,1739750400,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,128855.0,1739836800,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,138115.0,1739923200,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,137023.0,1740009600,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,88798.0,1740096000,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,53559.0,1740182400,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,143155.0,1740268800,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,132277.0,1740355200,YCT-USD
+3.099999958067201e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,127077.0,1740441600,YCT-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,130568.0,1740528000,YCT-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,135752.0,1740614400,YCT-USD
+3.099999958067201e-05,3.099999958067201e-05,3.400000059627928e-05,8.499999967170879e-05,256226.0,1740700800,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.7999998312443495e-05,3.7999998312443495e-05,157313.0,1740787200,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,150931.0,1740873600,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,149569.0,1740960000,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148225.0,1741046400,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147362.0,1741132800,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147301.0,1741219200,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147286.0,1741305600,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148036.0,1741392000,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,149472.0,1741478400,YCT-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,150866.0,1741564800,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,147644.0,1741651200,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147421.0,1741737600,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147726.0,1741824000,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147583.0,1741910400,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147287.0,1741996800,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147306.0,1742083200,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,146418.0,1742169600,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147388.0,1742256000,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148494.0,1742342400,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147569.0,1742428800,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147492.0,1742515200,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147283.0,1742601600,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147297.0,1742688000,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147317.0,1742774400,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147313.0,1742860800,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147290.0,1742947200,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147246.0,1743033600,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147797.0,1743120000,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148770.0,1743206400,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148159.0,1743292800,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,148212.0,1743379200,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,147913.0,1743465600,YCT-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,149405.0,1743552000,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,148090.0,1743638400,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149299.0,1743724800,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149330.0,1743811200,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,149281.0,1743897600,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,149044.0,1743984000,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,154120.0,1744070400,YCT-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,164915.0,1744156800,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,175461.0,1744243200,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,182949.0,1744329600,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,204154.0,1744416000,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,207263.0,1744502400,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,202888.0,1744588800,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,160907.0,1744675200,YCT-USD
+3.400000059627928e-05,3.700000161188655e-05,3.400000059627928e-05,3.700000161188655e-05,198432.0,1744761600,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,212381.0,1744848000,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,214786.0,1744934400,YCT-USD
+3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,215691.0,1745020800,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,210302.0,1745107200,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,215717.0,1745193600,YCT-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,214166.0,1745280000,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.700000161188655e-05,3.700000161188655e-05,160777.0,1745366400,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,157693.0,1745452800,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163246.0,1745539200,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164941.0,1745625600,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,162866.0,1745712000,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164044.0,1745798400,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163791.0,1745884800,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163926.0,1745971200,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164075.0,1746057600,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164343.0,1746144000,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164953.0,1746230400,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164562.0,1746316800,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164466.0,1746403200,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,163830.0,1746489600,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,170451.0,1746576000,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,172748.0,1746662400,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,164610.0,1746748800,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,159441.0,1746835200,YCT-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,165594.0,1746921600,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172984.0,1747008000,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,171170.0,1747094400,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172473.0,1747180800,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,173255.0,1747267200,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,171143.0,1747353600,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,172815.0,1747440000,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,173609.0,1747526400,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,174219.0,1747612800,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,173955.0,1747699200,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,172963.0,1747785600,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,171198.0,1747872000,YCT-USD
+3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,230802.0,1747958400,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,240797.0,1748044800,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,236587.0,1748131200,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,239099.0,1748217600,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,237392.0,1748304000,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,244426.0,1748390400,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,231492.0,1748476800,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,241282.0,1748563200,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,245097.0,1748649600,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.600000127335079e-05,250670.0,1748736000,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,200474.0,1748822400,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,237569.0,1748908800,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,237021.0,1748995200,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,246841.0,1749081600,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,235096.0,1749168000,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,246342.0,1749254400,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,222168.0,1749340800,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.5000000934815034e-05,221494.0,1749427200,YCT-USD
+3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,232754.0,1749513600,YCT-USD
+3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,3.400000059627928e-05,221482.0,1749600000,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,252208.0,1749686400,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,247232.0,1749772800,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,247597.0,1749859200,YCT-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,255295.0,1749945600,YCT-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,254312.0,1750032000,YCT-USD
+3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,258532.0,1750118400,YCT-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,253508.0,1750204800,YCT-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,251529.0,1750291200,YCT-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,250117.0,1750377600,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,223732.0,1750464000,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,203678.0,1750550400,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,199924.0,1750636800,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,205587.0,1750723200,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,203893.0,1750809600,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,206392.0,1750896000,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,203470.0,1750982400,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,206366.0,1751068800,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,206590.0,1751155200,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,207580.0,1751241600,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,206245.0,1751328000,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,60500.0,1751414400,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,58796.0,1751500800,YCT-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,62754.0,1751587200,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,83401.0,1751673600,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,79315.0,1751760000,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,81952.0,1751846400,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,82133.0,1751932800,YCT-USD
+2.499999936844688e-05,3.300000025774352e-05,2.499999936844688e-05,3.300000025774352e-05,76828.0,1752019200,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,78128.0,1752105600,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,81841.0,1752192000,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,81962.0,1752278400,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,80699.0,1752364800,YCT-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,82378.0,1752451200,YCT-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,79681.0,1752537600,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,81759.0,1752624000,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,80253.0,1752710400,YCT-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,80239.0,1752796800,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,2.700000004551839e-05,77484.0,1752883200,YCT-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,81416.0,1752969600,YCT-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.700000004551839e-05,81880.0,1753056000,YCT-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,2.700000004551839e-05,80235.0,1753142400,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,77498.0,1753228800,YCT-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,80136.0,1753315200,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,83595.0,1753401600,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,82054.0,1753488000,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,83667.0,1753574400,YCT-USD
+2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.8000000384054147e-05,81769.0,1753660800,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,79095.0,1753747200,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.5999999706982635e-05,79476.0,1753833600,YCT-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,80823.0,1753920000,YCT-USD
+2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,2.5999999706982635e-05,82185.0,1754006400,YCT-USD
+2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.4000000848900527e-05,77689.0,1754092800,YCT-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.499999936844688e-05,79264.0,1754179200,YCT-USD
+2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,81696.0,1754265600,YCT-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,81743.0,1754352000,YCT-USD
+2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,80748.0,1754438400,YCT-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,38464.0,1754524800,YCT-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,14145.0,1754611200,YCT-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,13570.0,1754697600,YCT-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,14154.0,1754784000,YCT-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,11963.0,1754870400,YCT-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.700000004551839e-05,14931.0,1754956800,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11949.0,1755043200,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,8374.0,1755129600,YCT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,3.099999958067201e-05,8161.0,1755216000,YCT-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,12376.0,1755302400,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,3.7999998312443495e-05,23723.0,1755388800,YCT-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,21426.0,1755475200,YCT-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,21655.0,1755561600,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,3.7999998312443495e-05,25715.0,1755648000,YCT-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.199999991920777e-05,3.5000000934815034e-05,21889.0,1755734400,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,20676.0,1755820800,YCT-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,19203.0,1755907200,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,19353.0,1755993600,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,21359.0,1756080000,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,19122.0,1756166400,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,16561.0,1756252800,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,16761.0,1756339200,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,17175.0,1756425600,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,16847.0,1756512000,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,17501.0,1756598400,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,17711.0,1756684800,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.7999998312443495e-05,17343.0,1756771200,YCT-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,16885.0,1756857600,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,17649.0,1756944000,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,17418.0,1757030400,YCT-USD
+3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.899999865097925e-05,19187.0,1757116800,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,18361.0,1757203200,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,18025.0,1757289600,YCT-USD
+3.199999991920777e-05,3.700000161188655e-05,3.199999991920777e-05,3.700000161188655e-05,17402.0,1757376000,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,17645.0,1757462400,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,17814.0,1757548800,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,18319.0,1757635200,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,18502.0,1757721600,YCT-USD
+3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.400000059627928e-05,18015.0,1757808000,YCT-USD
+3.199999991920777e-05,3.199999991920777e-05,3.899999865097925e-05,4.199999966658652e-05,17997.0,1757894400,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,17653.0,1757980800,YCT-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,18926.0,1758067200,YCT-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,18420.0,1758153600,YCT-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,18237.0,1758240000,YCT-USD
+3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,18977.0,1758326400,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,4.600000102072954e-05,5.199999941396527e-05,21425.0,1758412800,YCT-USD
+4.199999966658652e-05,4.600000102072954e-05,4.3000000005122274e-05,4.600000102072954e-05,16236.0,1758499200,YCT-USD
+3.9999998989515007e-05,4.3000000005122274e-05,4.099999932805076e-05,4.400000034365803e-05,18118.0,1758585600,YCT-USD
+3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,18281.0,1758672000,YCT-USD
+3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.099999932805076e-05,16284.0,1758758400,YCT-USD
+3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,17083.0,1758844800,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,17852.0,1758931200,YCT-USD
+3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,18484.0,1759017600,YCT-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,17638.0,1759104000,YCT-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,5373.0,1759190400,YCT-USD
+3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,17634.0,1759276800,YCT-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,4.400000034365803e-05,17547.0,1759363200,YCT-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.70000013592653e-05,18232.0,1759449600,YCT-USD
+3.9999998989515007e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.8999998398358e-05,20008.0,1759536000,YCT-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.600000102072954e-05,4.999999873689376e-05,19606.0,1759622400,YCT-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,4.8999998398358e-05,17888.0,1759708800,YCT-USD
+4.600000102072954e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,18074.0,1759795200,YCT-USD
+4.70000013592653e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,17667.0,1759881600,YCT-USD
+4.600000102072954e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,18734.0,1759968000,YCT-USD
+3.300000025774352e-05,4.8000001697801054e-05,4.099999932805076e-05,5.199999941396527e-05,18247.0,1760054400,YCT-USD
+2.9000000722589903e-05,4.099999932805076e-05,3.5000000934815034e-05,4.099999932805076e-05,16608.0,1760140800,YCT-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,15669.0,1760227200,YCT-USD
+3.5000000934815034e-05,3.700000161188655e-05,3.7999998312443495e-05,4.099999932805076e-05,16531.0,1760313600,YCT-USD
+3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.899999865097925e-05,16799.0,1760400000,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,16482.0,1760486400,YCT-USD
+3.300000025774352e-05,3.600000127335079e-05,3.400000059627928e-05,3.7999998312443495e-05,17237.0,1760572800,YCT-USD
+3.199999991920777e-05,3.400000059627928e-05,3.300000025774352e-05,3.700000161188655e-05,15257.0,1760659200,YCT-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.700000161188655e-05,16928.0,1760745600,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.899999865097925e-05,4.3000000005122274e-05,16497.0,1760832000,YCT-USD
+3.600000127335079e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,15991.0,1760918400,YCT-USD
+3.300000025774352e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.7999998312443495e-05,17203.0,1761004800,YCT-USD
+3.300000025774352e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,17734.0,1761091200,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.7999998312443495e-05,17229.0,1761177600,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,16456.0,1761264000,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,17118.0,1761350400,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,18272.0,1761436800,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,18121.0,1761523200,YCT-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,22463.0,1761609600,YCT-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,27128.0,1761696000,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,13552.0,1761782400,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,9503.0,1761868800,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,10007.0,1761955200,YCT-USD
+3.600000127335079e-05,3.600000127335079e-05,4.199999966658652e-05,4.70000013592653e-05,10870.0,1762041600,YCT-USD
+3.400000059627928e-05,4.199999966658652e-05,3.400000059627928e-05,4.199999966658652e-05,9961.0,1762128000,YCT-USD
+2.9000000722589903e-05,3.400000059627928e-05,2.999999924213625e-05,3.400000059627928e-05,9470.0,1762214400,YCT-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,9445.0,1762300800,YCT-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,10129.0,1762387200,YCT-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,9279.0,1762473600,YCT-USD
+2.9000000722589903e-05,2.9000000722589903e-05,3.9999998989515007e-05,4.400000034365803e-05,11577.0,1762560000,YCT-USD
+3.7999998312443495e-05,3.9999998989515007e-05,3.899999865097925e-05,4.3000000005122274e-05,9708.0,1762646400,YCT-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,9707.0,1762732800,YCT-USD
+3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,9789.0,1762819200,YCT-USD
+3.700000161188655e-05,3.899999865097925e-05,3.700000161188655e-05,3.899999865097925e-05,9572.0,1762905600,YCT-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.7999998312443495e-05,9057.0,1762992000,YCT-USD
+3.400000059627928e-05,3.600000127335079e-05,3.5000000934815034e-05,3.7999998312443495e-05,9460.0,1763078400,YCT-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,9662.0,1763164800,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,9625.0,1763251200,YCT-USD
+3.400000059627928e-05,3.600000127335079e-05,3.400000059627928e-05,3.600000127335079e-05,9465.0,1763337600,YCT-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,8797.0,1763424000,YCT-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.400000059627928e-05,9455.0,1763510400,YCT-USD
+2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,9197.0,1763596800,YCT-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,8734.0,1763683200,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,10135.0,1763769600,YCT-USD
+2.9000000722589903e-05,2.9000000722589903e-05,3.9999998989515007e-05,4.3000000005122274e-05,10952.0,1763856000,YCT-USD
+3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.199999966658652e-05,6428.0,1763942400,YCT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,4.199999966658652e-05,6094.0,1764028800,YCT-USD
+3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,12660.0,1764115200,YCT-USD
+3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,12644.0,1764201600,YCT-USD
+3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,12651.0,1764288000,YCT-USD
+3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,4.3000000005122274e-05,13152.0,1764374400,YCT-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,4.3000000005122274e-05,13465.0,1764460800,YCT-USD
+3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,4.199999966658652e-05,12301.0,1764547200,YCT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,11952.0,1764633600,YCT-USD
+2.8000000384054147e-05,3.700000161188655e-05,2.8000000384054147e-05,3.7999998312443495e-05,14994.0,1764720000,YCT-USD
+2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,2.999999924213625e-05,13223.0,1764806400,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,10627.0,1764892800,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11990.0,1764979200,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,12092.0,1765065600,YCT-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,12153.0,1765152000,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,12153.0,1765238400,YCT-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,11849.0,1765324800,YCT-USD
+2.300000051036477e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,12139.0,1765411200,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,12389.0,1765497600,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,12007.0,1765584000,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,11886.0,1765670400,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,11598.0,1765756800,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,11863.0,1765843200,YCT-USD
+2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.8000000384054147e-05,11890.0,1765929600,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,11613.0,1766016000,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,12079.0,1766102400,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,11612.0,1766188800,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,11693.0,1766275200,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.9000000722589903e-05,12411.0,1766361600,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,12490.0,1766448000,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.9000000722589903e-05,12822.0,1766534400,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,12589.0,1766620800,YCT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,11942.0,1766707200,YCT-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,12024.0,1766793600,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,13017.0,1766880000,YCT-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,12109.0,1766966400,YCT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,12111.0,1767052800,YCT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,12197.0,1767139200,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,12441.0,1767225600,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,12321.0,1767312000,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.999999924213625e-05,12168.0,1767398400,YCT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,12203.0,1767484800,YCT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,12255.0,1767571200,YCT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,12630.0,1767657600,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,12160.0,1767744000,YCT-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,12337.0,1767830400,YCT-USD
+2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,12090.0,1767916800,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,12262.0,1768003200,YCT-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,11917.0,1768089600,YCT-USD
+2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,12254.0,1768176000,YCT-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,12248.0,1768262400,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,12250.0,1768348800,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,12176.0,1768435200,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,12347.0,1768521600,YCT-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,11965.0,1768608000,YCT-USD
+3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,12204.0,1768694400,YCT-USD
+2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,12040.0,1768780800,YCT-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,3.099999958067201e-05,12788.0,1768867200,YCT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,11996.0,1768953600,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,12218.0,1769040000,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,3.099999958067201e-05,12829.0,1769126400,YCT-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,12211.0,1769212800,YCT-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,11851.0,1769299200,YCT-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,11424.0,1769385600,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,11826.0,1769472000,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,12810.0,1769558400,YCT-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,11435.0,1769644800,YCT-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,11054.0,1769731200,YCT-USD
+2.4000000848900527e-05,2.8000000384054147e-05,2.499999936844688e-05,2.8000000384054147e-05,11487.0,1769817600,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,11859.0,1769904000,YCT-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,11859.0,1769990400,YCT-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,3.199999991920777e-05,14899.0,1770076800,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,3.7999998312443495e-05,15024.0,1770163200,YCT-USD
+2.999999924213625e-05,3.5000000934815034e-05,3.099999958067201e-05,3.600000127335079e-05,13695.0,1770249600,YCT-USD
+2.499999936844688e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,19495.0,1770336000,YCT-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,19630.0,1770422400,YCT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,8851.0,1770508800,YCT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,8937.0,1770595200,YCT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,8703.0,1770681600,YCT-USD
+2.5999999706982635e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,8184.0,1770768000,YCT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,9587.0,1770854400,YCT-USD
+2.499999936844688e-05,2.999999924213625e-05,2.9000000722589903e-05,3.099999958067201e-05,10316.0,1770940800,YCT-USD
+2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,9056.0,1771027200,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.9000000722589903e-05,2.999999924213625e-05,10010.0,1771113600,YCT-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,9704.0,1771200000,YCT-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,8296.0,1771286400,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,9337.0,1771372800,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.9000000722589903e-05,9350.0,1771459200,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,9247.0,1771545600,YCT-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,8615.0,1771632000,YCT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,8936.0,1771718400,YCT-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,9240.0,1771804800,YCT-USD
+2.5405583073734302e-05,2.672641494427808e-05,2.554283310018945e-05,2.6745681680040437e-05,8600.0,1771973640,YCT-USD
+0.006535000167787,0.0069809998385608,0.0103709995746612,0.012292000465095,48388.0,1747353600,YLT-USD
+0.0086129996925592,0.0103709995746612,0.0093599995598196,0.0113500002771615,15634.0,1747440000,YLT-USD
+0.0077260001562535,0.0093599995598196,0.0088459998369216,0.0095539996400475,24421.0,1747526400,YLT-USD
+0.0082250004634261,0.0088459998369216,0.009099000133574,0.0095720002427697,29352.0,1747612800,YLT-USD
+0.0084910001605749,0.009099000133574,0.0088170003145933,0.0108160004019737,47655.0,1747699200,YLT-USD
+0.00810999982059,0.0088170003145933,0.0089050000533461,0.009608999826014,0.0,1747785600,YLT-USD
+0.0082809999585151,0.0089050000533461,0.0088510001078248,0.0098500000312924,0.0,1747872000,YLT-USD
+0.0088510001078248,0.0088510001078248,0.0091059999540448,0.0099120000377297,0.0,1747958400,YLT-USD
+0.0085920002311468,0.0091059999540448,0.009197000414133,0.0098559996113181,31682.0,1748044800,YLT-USD
+0.0080279996618628,0.009197000414133,0.0090070003643631,0.0097359996289014,0.0,1748131200,YLT-USD
+0.0088050002232193,0.0090070003643631,0.0094499997794628,0.0096599999815225,0.0,1748217600,YLT-USD
+0.0083790002390742,0.0094499997794628,0.008921000175178,0.0095880003646016,20186.0,1748304000,YLT-USD
+0.0081399995833635,0.008921000175178,0.0088459998369216,0.0093430001288652,0.0,1748390400,YLT-USD
+0.007949000224471,0.0088459998369216,0.007949000224471,0.0089940000325441,4886.0,1748476800,YLT-USD
+0.0077709998004138,0.007949000224471,0.0081399995833635,0.0088590001687407,2498.0,1748563200,YLT-USD
+0.007927999831736,0.0081399995833635,0.0081700002774596,0.0085979998111724,0.0,1748649600,YLT-USD
+0.0078900000080466,0.0081700002774596,0.0082019995898008,0.0086780004203319,152.0,1748736000,YLT-USD
+0.0079830000177025,0.0082019995898008,0.0080730002373456,0.0086120003834366,0.0,1748822400,YLT-USD
+0.0080730002373456,0.0080730002373456,0.0088080000132322,0.0090920003131031,0.0,1748908800,YLT-USD
+0.00844999961555,0.0088080000132322,0.00844999961555,0.0090610003098845,0.0,1748995200,YLT-USD
+0.0082879997789859,0.00844999961555,0.0083849998190999,0.0088689997792243,0.0,1749081600,YLT-USD
+0.0082860002294182,0.0083849998190999,0.0087230000644922,0.0090549997985363,0.0,1749168000,YLT-USD
+0.0083280000835657,0.0087230000644922,0.0088339997455477,0.0095109995454549,0.0,1749254400,YLT-USD
+0.0083219995722174,0.0088339997455477,0.0088349999859929,0.0094229998067021,2860.0,1749340800,YLT-USD
+0.0084410002455115,0.0088349999859929,0.0090490002185106,0.0095469998195767,0.0,1749427200,YLT-USD
+0.0085009997710585,0.0090490002185106,0.0089549999684095,0.009881000034511,12059.0,1749513600,YLT-USD
+0.0089549999684095,0.0089549999684095,0.0091030001640319,0.0096220001578331,0.0,1749600000,YLT-USD
+0.0087440004572272,0.0091030001640319,0.0089859999716281,0.0092839999124407,518.0,1749686400,YLT-USD
+0.0078940000385046,0.0089859999716281,0.0082559995353221,0.0089859999716281,0.0,1749772800,YLT-USD
+0.007931999862194,0.0082559995353221,0.0081519996747374,0.0087799998000264,0.0,1749859200,YLT-USD
+0.0081519996747374,0.0081519996747374,0.0086000002920627,0.0089950002729892,4239.0,1749945600,YLT-USD
+0.0086000002920627,0.0086000002920627,0.0088870003819465,0.0094400001689791,0.0,1750032000,YLT-USD
+0.0082830004394054,0.0088870003819465,0.0083929998800158,0.0092110000550746,0.0,1750118400,YLT-USD
+0.008016999810934,0.0083929998800158,0.0083419997245073,0.0089239999651908,0.0,1750204800,YLT-USD
+0.0083419997245073,0.0083419997245073,0.0085659995675086,0.0091180000454187,0.0,1750291200,YLT-USD
+0.0085659995675086,0.0085659995675086,0.0088409995660185,0.0093700001016259,0.0,1750377600,YLT-USD
+0.0083830002695322,0.0088409995660185,0.0084090000018477,0.0089410003274679,0.0,1750464000,YLT-USD
+0.0081799998879432,0.0084090000018477,0.0081799998879432,0.0087940003722906,0.0,1750550400,YLT-USD
+0.0081799998879432,0.0081799998879432,0.0088430000469088,0.0088430000469088,0.0,1750636800,YLT-USD
+0.0088010001927614,0.0088430000469088,0.0094569995999336,0.0094569995999336,0.0,1750723200,YLT-USD
+0.0086179999634623,0.0094569995999336,0.0091230003163218,0.0094569995999336,0.0,1750809600,YLT-USD
+0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0,1750896000,YLT-USD
+0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0,1750982400,YLT-USD
+0.0091230003163218,0.0091230003163218,0.0094940001145005,0.0094940001145005,0.0,1751068800,YLT-USD
+0.0094940001145005,0.0094940001145005,0.0094940001145005,0.0094940001145005,0.0,1751155200,YLT-USD
+0.0089760003611445,0.0094940001145005,0.0089760003611445,0.0095929997041821,0.0,1751241600,YLT-USD
+0.0084480000659823,0.0089760003611445,0.0087230000644922,0.0096599999815225,0.0,1751328000,YLT-USD
+0.0086070001125335,0.0087230000644922,0.0094790002331137,0.009978000074625,0.0,1751414400,YLT-USD
+0.0093830004334449,0.0094790002331137,0.0094119999557733,0.0100919995456933,0.0,1751500800,YLT-USD
+0.0092190001159906,0.0094119999557733,0.0093989996239542,0.0100950002670288,0.0,1751587200,YLT-USD
+0.0093989996239542,0.0093989996239542,0.0094510000199079,0.0100499996915459,0.0,1751673600,YLT-USD
+0.0094510000199079,0.0094510000199079,0.0104120001196861,0.0104120001196861,0.0,1751760000,YLT-USD
+0.0095779998227953,0.0104120001196861,0.009612999856472,0.0104120001196861,0.0,1751846400,YLT-USD
+0.009612999856472,0.009612999856472,0.0097740003839135,0.0103289997205138,0.0,1751932800,YLT-USD
+0.0097740003839135,0.0097740003839135,0.0100889997556805,0.0100889997556805,0.0,1752019200,YLT-USD
+0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0,1752105600,YLT-USD
+0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0,1752192000,YLT-USD
+0.0093040000647306,0.0100889997556805,0.0095419995486736,0.0112509997561573,0.0,1752278400,YLT-USD
+0.0095419995486736,0.0095419995486736,0.009893000125885,0.009893000125885,0.0,1752364800,YLT-USD
+0.0095910001546144,0.009893000125885,0.0099099995568394,0.0099099995568394,0.0,1752451200,YLT-USD
+0.0090859998017549,0.0099099995568394,0.0090859998017549,0.0099099995568394,0.0,1752537600,YLT-USD
+0.0090859998017549,0.0090859998017549,0.0094750002026557,0.0100060002878308,0.0,1752624000,YLT-USD
+0.0091610001400113,0.0094750002026557,0.0093350000679492,0.0094750002026557,0.0,1752710400,YLT-USD
+0.0093350000679492,0.0093350000679492,0.0104620000347495,0.0104620000347495,0.0,1752796800,YLT-USD
+0.0101349996402859,0.0104620000347495,0.0101859997957944,0.0104620000347495,0.0,1752883200,YLT-USD
+0.0098740002140402,0.0101859997957944,0.0098740002140402,0.0101859997957944,0.0,1752969600,YLT-USD
+0.0098740002140402,0.0098740002140402,0.0098740002140402,0.0098740002140402,0.0,1753056000,YLT-USD
+0.0093679996207356,0.0098740002140402,0.0093679996207356,0.0098740002140402,0.0,1753142400,YLT-USD
+0.0093679996207356,0.0093679996207356,0.0094919996336102,0.0094919996336102,0.0,1753228800,YLT-USD
+0.0094919996336102,0.0094919996336102,0.0094919996336102,0.0094919996336102,0.0,1753315200,YLT-USD
+0.0090380003675818,0.0094919996336102,0.0094900000840425,0.0098860003054142,0.0,1753401600,YLT-USD
+0.0094900000840425,0.0094900000840425,0.0095589999109506,0.0095589999109506,0.0,1753488000,YLT-USD
+0.0095589999109506,0.0095589999109506,0.0097599998116493,0.0097599998116493,0.0,1753574400,YLT-USD
+0.0097599998116493,0.0097599998116493,0.0100779999047517,0.0100779999047517,0.0,1753660800,YLT-USD
+0.0093449996784329,0.0100779999047517,0.0093449996784329,0.0100779999047517,0.0,1753747200,YLT-USD
+0.0091570001095533,0.0093449996784329,0.0091570001095533,0.0099259996786713,0.0,1753833600,YLT-USD
+0.0089919995516538,0.0091570001095533,0.0089919995516538,0.0093240002170205,0.0,1753920000,YLT-USD
+0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0,1754006400,YLT-USD
+0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0,1754092800,YLT-USD
+0.0084079997614026,0.008445999585092,0.008445999585092,0.008445999585092,0.0,1754179200,YLT-USD
+0.008445999585092,0.008445999585092,0.0087810000404715,0.0087810000404715,0.0,1754265600,YLT-USD
+0.0087810000404715,0.0087810000404715,0.0087810000404715,0.0087810000404715,0.0,1754352000,YLT-USD
+0.0083560002967715,0.0087810000404715,0.0083560002967715,0.0087810000404715,0.0,1754438400,YLT-USD
+0.0083560002967715,0.0083560002967715,0.0087869996204972,0.0087869996204972,0.0,1754524800,YLT-USD
+0.0087869996204972,0.0087869996204972,0.0097289998084306,0.0097289998084306,0.0,1754611200,YLT-USD
+0.0094440001994371,0.0097289998084306,0.0094440001994371,0.0097289998084306,0.0,1754697600,YLT-USD
+0.009349999949336,0.0094440001994371,0.0099969999864697,0.0099969999864697,0.0,1754784000,YLT-USD
+0.0096190003678202,0.0099969999864697,0.0096190003678202,0.0099969999864697,0.0,1754870400,YLT-USD
+0.0096190003678202,0.0096190003678202,0.009804000146687,0.009804000146687,0.0,1754956800,YLT-USD
+0.0097540002316236,0.009804000146687,0.0097540002316236,0.0106340004131197,0.0,1755043200,YLT-USD
+0.0097540002316236,0.0097540002316236,0.0097540002316236,0.0097540002316236,0.0,1755129600,YLT-USD
+0.0090319998562335,0.0097540002316236,0.0090319998562335,0.0097540002316236,0.0,1755216000,YLT-USD
+0.0090319998562335,0.0090319998562335,0.0090500004589557,0.0095589999109506,0.0,1755302400,YLT-USD
+0.0090500004589557,0.0090500004589557,0.0098109999671578,0.0099400002509355,0.0,1755388800,YLT-USD
+0.0089579997584223,0.0098109999671578,0.0089579997584223,0.0098109999671578,0.0,1755475200,YLT-USD
+0.0089579997584223,0.0089579997584223,0.0089579997584223,0.0089579997584223,0.0,1755561600,YLT-USD
+0.0089579997584223,0.0089579997584223,0.0090399999171495,0.0090399999171495,0.0,1755648000,YLT-USD
+0.0090399999171495,0.0090399999171495,0.0090399999171495,0.0090399999171495,0.0,1755734400,YLT-USD
+0.0090399999171495,0.0090399999171495,0.0107519999146461,0.0107519999146461,1413.0,1755820800,YLT-USD
+0.010572999715805,0.0107519999146461,0.0116929998621344,0.0116929998621344,4032.0,1755907200,YLT-USD
+0.0111630000174045,0.0116929998621344,0.0121680004522204,0.0122910002246499,1646.0,1755993600,YLT-USD
+0.0111130001023411,0.0121680004522204,0.0112079996615648,0.0122100003063678,2370.0,1756080000,YLT-USD
+0.0112079996615648,0.0112079996615648,0.012691999785602,0.012691999785602,786.0,1756166400,YLT-USD
+0.0123589998111128,0.012691999785602,0.0130970003083348,0.0135000003501772,225.0,1756252800,YLT-USD
+0.0130620002746582,0.0130970003083348,0.0142470002174377,0.0142470002174377,1586.0,1756339200,YLT-USD
+0.0129949999973177,0.0142470002174377,0.0136529998853802,0.0144910002127289,0.0,1756425600,YLT-USD
+0.012784999795258,0.0136529998853802,0.0137579999864101,0.0138659998774528,0.0,1756512000,YLT-USD
+0.0132109997794032,0.0137579999864101,0.0141589995473623,0.0141589995473623,0.0,1756598400,YLT-USD
+0.0130660003051161,0.0141589995473623,0.0138940000906586,0.0141589995473623,0.0,1756684800,YLT-USD
+0.0138010000810027,0.0138940000906586,0.0150650003924965,0.0150650003924965,0.0,1756771200,YLT-USD
+0.0143659999594092,0.0150650003924965,0.0155499996617436,0.015625,887.0,1756857600,YLT-USD
+0.0142599996179342,0.0155499996617436,0.0156039996072649,0.0157290007919073,0.0,1756944000,YLT-USD
+0.0146159995347261,0.0156039996072649,0.0147799998521804,0.0160530004650354,522.0,1757030400,YLT-USD
+0.0147799998521804,0.0147799998521804,0.0156859997659921,0.015914000570774,0.0,1757116800,YLT-USD
+0.0149870002642273,0.0156859997659921,0.0177289992570877,0.0177289992570877,4093.0,1757203200,YLT-USD
+0.0169910006225109,0.0177289992570877,0.0190929993987083,0.0190929993987083,2062.0,1757289600,YLT-USD
+0.0190929993987083,0.0190929993987083,0.0213760007172822,0.0213760007172822,6274.0,1757376000,YLT-USD
+0.0200050007551908,0.0213760007172822,0.0226429998874664,0.0226429998874664,5314.0,1757462400,YLT-USD
+0.0214019995182752,0.0226429998874664,0.0235980004072189,0.0235980004072189,5982.0,1757548800,YLT-USD
+0.0228700004518032,0.0235980004072189,0.024066999554634,0.0257549993693828,2036.0,1757635200,YLT-USD
+0.024066999554634,0.024066999554634,0.024482000619173,0.0258290003985166,0.0,1757721600,YLT-USD
+0.024482000619173,0.024482000619173,0.0264979992061853,0.0268660001456737,0.0,1757808000,YLT-USD
+0.0238719992339611,0.0264979992061853,0.0259310007095336,0.026537999510765,0.0,1757894400,YLT-USD
+0.0245009995996952,0.0259310007095336,0.0250560007989406,0.0271809995174407,4702.0,1757980800,YLT-USD
+0.0246459990739822,0.0250560007989406,0.026512999087572,0.0281889997422695,4150.0,1758067200,YLT-USD
+0.0259869992733001,0.026512999087572,0.0272840000689029,0.0285940002650022,0.0,1758153600,YLT-USD
+0.0235309991985559,0.0272840000689029,0.02458499930799,0.0272840000689029,0.0,1758240000,YLT-USD
+0.0233660005033016,0.02458499930799,0.0259639993309974,0.0259639993309974,2821.0,1758326400,YLT-USD
+0.0244069993495941,0.0259639993309974,0.0249339994043111,0.0264769997447729,9773.0,1758412800,YLT-USD
+0.0235769990831613,0.0249339994043111,0.0235769990831613,0.0259840004146099,0.0,1758499200,YLT-USD
+0.0232309997081756,0.0235769990831613,0.0247050002217292,0.0250220000743865,1558.0,1758585600,YLT-USD
+0.0231970008462667,0.0247050002217292,0.024261999875307,0.0247050002217292,0.0,1758672000,YLT-USD
+0.0214460007846355,0.024261999875307,0.0230330005288124,0.024261999875307,9375.0,1758758400,YLT-USD
+0.0223580002784729,0.0230330005288124,0.0253710001707077,0.0253710001707077,0.0,1758844800,YLT-USD
+0.0241909995675086,0.0253710001707077,0.0261780004948377,0.0261780004948377,1924.0,1758931200,YLT-USD
+0.0243069995194673,0.0261780004948377,0.0273690000176429,0.0276769995689392,6204.0,1759017600,YLT-USD
+0.025314999744296,0.0273690000176429,0.0277880001813173,0.0277880001813173,6835.0,1759104000,YLT-USD
+0.0253059994429349,0.0277880001813173,0.0267600007355213,0.0277880001813173,0.0,1759190400,YLT-USD
+0.025790000334382,0.0267600007355213,0.0280430000275373,0.0284650009125471,0.0,1759276800,YLT-USD
+0.0259579997509717,0.0280430000275373,0.0268649999052286,0.0282370001077651,0.0,1759363200,YLT-USD
+0.0249610003083944,0.0268649999052286,0.025645000860095,0.0268649999052286,0.0,1759449600,YLT-USD
+0.0230400003492832,0.025645000860095,0.0234600007534027,0.0280329994857311,0.0,1759536000,YLT-USD
+0.0222290009260177,0.0234600007534027,0.02347999997437,0.0238600000739097,0.0,1759622400,YLT-USD
+0.0228569991886615,0.02347999997437,0.0232280008494853,0.0242899991571903,0.0,1759708800,YLT-USD
+0.0216429997235536,0.0232280008494853,0.0223839990794658,0.0232280008494853,0.0,1759795200,YLT-USD
+0.0211050007492303,0.0223839990794658,0.0232100002467632,0.0280430000275373,0.0,1759881600,YLT-USD
+0.0200740005820989,0.0232100002467632,0.0226879995316267,0.0280360002070665,7681.0,1759968000,YLT-USD
+0.018605999648571,0.0226879995316267,0.0195090007036924,0.0231299996376037,2468.0,1760054400,YLT-USD
+0.0187410004436969,0.0195090007036924,0.0199319999665021,0.020686000585556,1873.0,1760140800,YLT-USD
+0.0197769999504089,0.0199319999665021,0.0226869992911815,0.0226869992911815,1427.0,1760227200,YLT-USD
+0.0195240005850791,0.0226869992911815,0.0211210008710622,0.0243149995803833,5166.0,1760313600,YLT-USD
+0.0196959991008043,0.0211210008710622,0.020966999232769,0.0221699997782707,4790.0,1760400000,YLT-USD
+0.020966999232769,0.020966999232769,0.0272369999438524,0.0272489991039037,14611.0,1760486400,YLT-USD
+0.026987999677658,0.0272369999438524,0.0272569991648197,0.0275120008736848,14879.0,1760572800,YLT-USD
+0.0221650004386901,0.0272569991648197,0.0272140000015497,0.0279709994792938,14723.0,1760659200,YLT-USD
+0.0266890004277229,0.0272140000015497,0.0270719993859529,0.0286209993064403,24547.0,1760745600,YLT-USD
+0.0248509999364614,0.0270719993859529,0.0257159993052482,0.0272770002484321,15310.0,1760832000,YLT-USD
+0.0171750001609325,0.0257159993052482,0.0193119999021291,0.0257530007511377,25063.0,1760918400,YLT-USD
+0.0186710003763437,0.0193119999021291,0.0214130003005266,0.0244500003755092,13596.0,1761004800,YLT-USD
+0.0210500005632638,0.0214130003005266,0.0218870006501674,0.0253950003534555,14670.0,1761091200,YLT-USD
+0.0174529999494552,0.0218870006501674,0.0178030002862215,0.0218959990888834,0.0,1761177600,YLT-USD
+0.0156689994037151,0.0178030002862215,0.0156689994037151,0.0180239994078874,0.0,1761264000,YLT-USD
+0.0153519995510578,0.0156689994037151,0.0154499998316168,0.0175800006836652,0.0,1761350400,YLT-USD
+0.0154499998316168,0.0154499998316168,0.0161479990929365,0.016202999278903,1591.0,1761436800,YLT-USD
+0.014572000131011,0.0161479990929365,0.0163029991090297,0.0163710005581378,16078.0,1761523200,YLT-USD
+0.014653000049293,0.0163029991090297,0.014666000381112,0.0166299995034933,7279.0,1761609600,YLT-USD
+0.0141850002110004,0.014666000381112,0.0147569999098777,0.0148729998618364,2479.0,1761696000,YLT-USD
+0.0123140001669526,0.0147569999098777,0.0128840003162622,0.0148740001022815,0.0,1761782400,YLT-USD
+0.0119179999455809,0.0128840003162622,0.0119179999455809,0.0132919996976852,0.0,1761868800,YLT-USD
+0.0109090004116296,0.0119179999455809,0.0109789995476603,0.0125630004331469,0.0,1761955200,YLT-USD
+0.0106509998440742,0.0109789995476603,0.0111309997737407,0.0121539998799562,0.0,1762041600,YLT-USD
+0.0103420000523328,0.0111309997737407,0.010568999685347,0.0119460001587867,5403.0,1762128000,YLT-USD
+0.0096349995583295,0.010568999685347,0.0097009995952248,0.0105739999562501,0.0,1762214400,YLT-USD
+0.0089100003242492,0.0097009995952248,0.009014000184834,0.009719000197947,1691.0,1762300800,YLT-USD
+0.0087620001286268,0.009014000184834,0.0087620001286268,0.0096789998933672,0.0,1762387200,YLT-USD
+0.0080589996650815,0.0087620001286268,0.0090589998289942,0.0090589998289942,0.0,1762473600,YLT-USD
+0.0080829998478293,0.0090589998289942,0.0080829998478293,0.0090589998289942,0.0,1762560000,YLT-USD
+0.0080829998478293,0.0080829998478293,0.0085439998656511,0.0086869997903704,1233.0,1762646400,YLT-USD
+0.0079340003430843,0.0085439998656511,0.0083400001749396,0.0087120002135634,0.0,1762732800,YLT-USD
+0.0071890000253915,0.0083400001749396,0.0074999998323619,0.0085450001060962,1182.0,1762819200,YLT-USD
+0.0068230000324547,0.0074999998323619,0.007222999818623,0.0074999998323619,0.0,1762905600,YLT-USD
+0.0065190000459551,0.007222999818623,0.0066149998456239,0.007222999818623,0.0,1762992000,YLT-USD
+0.0060490001924335,0.0066149998456239,0.0066570001654326,0.0067730001173913,0.0,1763078400,YLT-USD
+0.0061360001564025,0.0066570001654326,0.0064989998936653,0.0066709998063743,1614.0,1763164800,YLT-USD
+0.0059919999912381,0.0064989998936653,0.0061200000345706,0.0065609999001026,0.0,1763251200,YLT-USD
+0.0059549999423325,0.0061200000345706,0.0076290001161396,0.0084239998832345,0.0,1763337600,YLT-USD
+0.0073480000719428,0.0076290001161396,0.0085479998961091,0.0085479998961091,0.0,1763424000,YLT-USD
+0.0075610000640153,0.0085479998961091,0.0075610000640153,0.0085479998961091,0.0,1763510400,YLT-USD
+0.0075610000640153,0.0075610000640153,0.0115219997242093,0.0139720002189278,0.0,1763596800,YLT-USD
+0.008670000359416,0.0115219997242093,0.008670000359416,0.0121729997918009,0.0,1763683200,YLT-USD
+0.008670000359416,0.008670000359416,0.0099299997091293,0.0104689998552203,0.0,1763769600,YLT-USD
+0.0099299997091293,0.0099299997091293,0.0110499998554587,0.0110499998554587,92.0,1763856000,YLT-USD
+0.0110499998554587,0.0110499998554587,0.0132809998467564,0.0132809998467564,0.0,1763942400,YLT-USD
+0.0132809998467564,0.0132809998467564,0.0137329995632171,0.0137329995632171,0.0,1764028800,YLT-USD
+0.0136590003967285,0.0137329995632171,0.0155840003862977,0.0155840003862977,0.0,1764115200,YLT-USD
+0.0155840003862977,0.0155840003862977,0.0159929990768432,0.0159929990768432,0.0,1764201600,YLT-USD
+0.0152329998090863,0.0159929990768432,0.0165979992598295,0.0165979992598295,0.0,1764288000,YLT-USD
+0.0165979992598295,0.0165979992598295,0.0167280007153749,0.0167280007153749,0.0,1764374400,YLT-USD
+0.016194999217987,0.0167280007153749,0.016194999217987,0.0167280007153749,0.0,1764460800,YLT-USD
+0.0148010002449154,0.016194999217987,0.0169910006225109,0.0169910006225109,0.0,1764547200,YLT-USD
+0.0166129991412162,0.0169910006225109,0.0166129991412162,0.0169910006225109,0.0,1764633600,YLT-USD
+0.0166129991412162,0.0166129991412162,0.0204039998352527,0.0204039998352527,227.0,1764720000,YLT-USD
+0.0204039998352527,0.0204039998352527,0.0204760003834962,0.0204760003834962,0.0,1764806400,YLT-USD
+0.0195020008832216,0.0204760003834962,0.0195020008832216,0.0204760003834962,0.0,1764892800,YLT-USD
+0.0195020008832216,0.0195020008832216,0.0195020008832216,0.0195020008832216,0.0,1764979200,YLT-USD
+0.0183879993855953,0.0183879993855953,0.01995600014925,0.01995600014925,0.0,1765065600,YLT-USD
+0.01995600014925,0.01995600014925,0.0220589991658926,0.0220589991658926,0.0,1765152000,YLT-USD
+0.0154449995607137,0.0220589991658926,0.0182489994913339,0.0220589991658926,0.0,1765238400,YLT-USD
+0.0181540008634328,0.0182489994913339,0.0204750001430511,0.0204750001430511,0.0,1765324800,YLT-USD
+0.0183550007641315,0.0204750001430511,0.0199079997837543,0.0204750001430511,0.0,1765411200,YLT-USD
+0.019387999549508,0.0199079997837543,0.0204590000212192,0.0218129996210336,0.0,1765497600,YLT-USD
+0.0194819997996091,0.0204590000212192,0.0207439996302127,0.0207439996302127,0.0,1765584000,YLT-USD
+0.0207439996302127,0.0207439996302127,0.0211130008101463,0.0211130008101463,130.0,1765670400,YLT-USD
+0.0205850005149841,0.0211130008101463,0.0205850005149841,0.0211130008101463,104.0,1765756800,YLT-USD
+0.0194569993764162,0.0196909997612237,0.0207400005310773,0.0207400005310773,115.0,1765843200,YLT-USD
+0.0198379997164011,0.0207400005310773,0.0201069992035627,0.0207400005310773,0.0,1765929600,YLT-USD
+0.0195140000432729,0.0201069992035627,0.0195140000432729,0.0201069992035627,0.0,1766016000,YLT-USD
+0.0195140000432729,0.0195140000432729,0.0207310002297163,0.0207310002297163,0.0,1766102400,YLT-USD
+0.0197509992867708,0.0207310002297163,0.0207180008292198,0.0209529995918273,0.0,1766188800,YLT-USD
+0.0204440001398324,0.0207180008292198,0.0204440001398324,0.0207180008292198,0.0,1766275200,YLT-USD
+0.0199510008096694,0.0204440001398324,0.0210110004991292,0.0214150007814168,0.0,1766361600,YLT-USD
+0.0194499995559453,0.0210110004991292,0.0194669999182224,0.0210110004991292,0.0,1766448000,YLT-USD
+0.0194669999182224,0.0194669999182224,0.0210769996047019,0.0228840000927448,1157.0,1766534400,YLT-USD
+0.0210350006818771,0.0210769996047019,0.0212479997426271,0.0212479997426271,0.0,1766620800,YLT-USD
+0.0188570003956556,0.0212479997426271,0.0202900003641843,0.0212479997426271,0.0,1766707200,YLT-USD
+0.0196439996361732,0.0202900003641843,0.020958999171853,0.0215579997748136,0.0,1766793600,YLT-USD
+0.0158980004489421,0.020958999171853,0.0164720006287097,0.020958999171853,0.0,1766880000,YLT-USD
+0.013570999726653,0.0164720006287097,0.013570999726653,0.020881999284029,0.0,1766966400,YLT-USD
+0.013570999726653,0.013570999726653,0.01970100030303,0.0265679992735385,0.0,1767052800,YLT-USD
+0.01970100030303,0.01970100030303,0.0209570005536079,0.0211410000920295,0.0,1767139200,YLT-USD
+0.0153069999068975,0.0209570005536079,0.0182000007480382,0.0209570005536079,0.0,1767225600,YLT-USD
+0.0182000007480382,0.0182000007480382,0.0187599994242191,0.0187599994242191,0.0,1767312000,YLT-USD
+0.0182109996676445,0.0187599994242191,0.0182109996676445,0.0187599994242191,0.0,1767398400,YLT-USD
+0.0182109996676445,0.0182109996676445,0.0201900005340576,0.0201900005340576,0.0,1767484800,YLT-USD
+0.0201900005340576,0.0201900005340576,0.0207010004669427,0.0207010004669427,0.0,1767571200,YLT-USD
+0.020618999376893,0.0207010004669427,0.020618999376893,0.0207010004669427,0.0,1767657600,YLT-USD
+0.020618999376893,0.020618999376893,0.0207090005278587,0.0207090005278587,0.0,1767744000,YLT-USD
+0.0193230006843805,0.0207090005278587,0.0193230006843805,0.0207090005278587,0.0,1767830400,YLT-USD
+0.0191799998283386,0.0193230006843805,0.0202910006046295,0.0204700008034706,0.0,1767916800,YLT-USD
+0.0193460006266832,0.0202910006046295,0.0205479990690946,0.0208320003002882,0.0,1768003200,YLT-USD
+0.0198790002614259,0.0205429997295141,0.0198790002614259,0.0205429997295141,30.0,1768089600,YLT-USD
+0.0198790002614259,0.0198790002614259,0.0211379993706941,0.0211379993706941,0.0,1768176000,YLT-USD
+0.0201060008257627,0.0211379993706941,0.021136999130249,0.0211379993706941,0.0,1768262400,YLT-USD
+0.019735999405384,0.021136999130249,0.0203150007873773,0.0214120000600814,0.0,1768348800,YLT-USD
+0.0184649992734193,0.0203150007873773,0.0201079994440078,0.0203150007873773,0.0,1768435200,YLT-USD
+0.0189670007675886,0.0201079994440078,0.0200190003961324,0.0201079994440078,0.0,1768521600,YLT-USD
+0.0191639997065067,0.0200190003961324,0.0204130001366138,0.0204130001366138,0.0,1768608000,YLT-USD
+0.0204130001366138,0.0204130001366138,0.0204130001366138,0.0204130001366138,0.0,1768694400,YLT-USD
+0.0181569997221231,0.0191920008510351,0.0181569997221231,0.0191920008510351,0.0,1768780800,YLT-USD
+0.0181569997221231,0.0181569997221231,0.0181569997221231,0.0181569997221231,0.0,1768867200,YLT-USD
+0.0175500009208917,0.0181569997221231,0.0175500009208917,0.0181569997221231,0.0,1768953600,YLT-USD
+0.0039090001955628,0.0175500009208917,0.0056019998155534,0.0175500009208917,6126.0,1769040000,YLT-USD
+0.0053550000302493,0.0056019998155534,0.0054020001552999,0.0057830000296235,384.0,1769126400,YLT-USD
+0.0053480002097785,0.0054020001552999,0.0053480002097785,0.0056830001994967,105.0,1769212800,YLT-USD
+0.0052999998442828,0.0053480002097785,0.0052999998442828,0.0053480002097785,0.0,1769299200,YLT-USD
+0.0050929998978972,0.0052999998442828,0.0050929998978972,0.0052999998442828,0.0,1769385600,YLT-USD
+0.0050929998978972,0.0050929998978972,0.005291000008583,0.005291000008583,0.0,1769472000,YLT-USD
+0.0052450001239776,0.005291000008583,0.0052450001239776,0.005291000008583,0.0,1769558400,YLT-USD
+0.0051640002056956,0.0052450001239776,0.0051640002056956,0.0052450001239776,0.0,1769644800,YLT-USD
+0.0050499998033046,0.0051640002056956,0.0050760000012815,0.0051640002056956,0.0,1769731200,YLT-USD
+0.0050760000012815,0.0050760000012815,0.0052260002121329,0.0052260002121329,0.0,1769817600,YLT-USD
+0.0043259998783469,0.0052260002121329,0.004579999949783,0.0052260002121329,0.0,1769904000,YLT-USD
+0.0044439998455345,0.004579999949783,0.0047729997895658,0.0048030000180006,0.0,1769990400,YLT-USD
+0.0047729997895658,0.0047729997895658,0.0047729997895658,0.0047729997895658,0.0,1770076800,YLT-USD
+0.0043170000426471,0.0047729997895658,0.0043170000426471,0.0047729997895658,0.0,1770163200,YLT-USD
+0.0039240000769495,0.0043170000426471,0.0039369999431073,0.0043560001067817,268.0,1770249600,YLT-USD
+0.0039369999431073,0.0039369999431073,0.0042300000786781,0.0042750001884996,0.0,1770336000,YLT-USD
+0.0042300000786781,0.0042300000786781,0.0042300000786781,0.0042300000786781,0.0,1770422400,YLT-USD
+0.0042300000786781,0.0042300000786781,0.004579999949783,0.004579999949783,0.0,1770508800,YLT-USD
+0.004579999949783,0.004579999949783,0.004579999949783,0.004579999949783,0.0,1770595200,YLT-USD
+0.004579999949783,0.004579999949783,0.004579999949783,0.004579999949783,0.0,1770681600,YLT-USD
+0.004418000113219,0.004579999949783,0.004418000113219,0.004579999949783,0.0,1770768000,YLT-USD
+0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,0.0,1770854400,YLT-USD
+0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,0.0,1770940800,YLT-USD
+0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,0.0,1771027200,YLT-USD
+0.004321000073105,0.004418000113219,0.004321000073105,0.004418000113219,0.0,1771113600,YLT-USD
+0.004321000073105,0.004321000073105,0.004321000073105,0.004321000073105,0.0,1771200000,YLT-USD
+0.0041700000874698,0.004321000073105,0.0041700000874698,0.004321000073105,0.0,1771286400,YLT-USD
+0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0,1771372800,YLT-USD
+0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0,1771459200,YLT-USD
+0.0041459999047219,0.0041700000874698,0.0041459999047219,0.0041700000874698,0.0,1771545600,YLT-USD
+0.0041459999047219,0.0041459999047219,0.0045500001870095,0.0045500001870095,0.0,1771632000,YLT-USD
+0.0036609999369829,0.0045500001870095,0.00370500003919,0.0046910000964999,0.0,1771718400,YLT-USD
+0.0029420000500977,0.00370500003919,0.0030950000509619,0.0040150000713765,1680.0,1771804800,YLT-USD
+0.0030022663995623,0.0030950291547924,0.0040707779116928,0.0040707779116928,72.0,1771973580,YLT-USD
+0.0098200002685189,0.0119740003719925,0.0098200002685189,0.0120459999889135,58633.0,1741478400,YEET35337-USD
+0.0090490002185106,0.0098200002685189,0.0093019995838403,0.0102760000154376,30620.0,1741564800,YEET35337-USD
+0.0087580000981688,0.0093019995838403,0.0097439996898174,0.0101089999079704,21351.0,1741651200,YEET35337-USD
+0.0095619997009634,0.0097439996898174,0.0102810002863407,0.0102810002863407,36129.0,1741737600,YEET35337-USD
+0.009367000311613,0.0102810002863407,0.0094799995422363,0.0103679997846484,27436.0,1741824000,YEET35337-USD
+0.0094799995422363,0.0094799995422363,0.009693999774754,0.0098799997940659,11869.0,1741910400,YEET35337-USD
+0.0096570001915097,0.009693999774754,0.0100609995424747,0.0100739998742938,15288.0,1741996800,YEET35337-USD
+0.0096599999815225,0.0100609995424747,0.0097479997202754,0.0100849997252225,20448.0,1742083200,YEET35337-USD
+0.0097160004079341,0.0097479997202754,0.0099820001050829,0.0107819996774196,9436.0,1742169600,YEET35337-USD
+0.0088210003450512,0.0099820001050829,0.0089440001174807,0.0099820001050829,27763.0,1742256000,YEET35337-USD
+0.0088330004364252,0.0089469999074935,0.0092519996687769,0.0092979995533823,12087.0,1742342400,YEET35337-USD
+0.0089010000228881,0.0092519996687769,0.0089990003034472,0.0093900002539157,21627.0,1742428800,YEET35337-USD
+0.0089619997888803,0.0089990003034472,0.0101939998567104,0.0102190002799034,32396.0,1742515200,YEET35337-USD
+0.0100360000506043,0.0101939998567104,0.0144490003585815,0.0144490003585815,277383.0,1742601600,YEET35337-USD
+0.0141589995473623,0.0144490003585815,0.0164519995450973,0.0168999992311,210912.0,1742688000,YEET35337-USD
+0.0144180003553628,0.0164519995450973,0.0149490004405379,0.0205809995532035,495646.0,1742774400,YEET35337-USD
+0.0128340004011988,0.0149490004405379,0.0133980000391602,0.0150330001488327,171035.0,1742860800,YEET35337-USD
+0.0111750001087784,0.0133980000391602,0.0145779997110366,0.0146789997816085,615514.0,1742947200,YEET35337-USD
+0.0145540004596114,0.0145779997110366,0.0167900007218122,0.0205990001559257,647852.0,1743033600,YEET35337-USD
+0.0145669998601078,0.0167900007218122,0.0187819991260767,0.0189309995621442,424227.0,1743120000,YEET35337-USD
+0.0146180000156164,0.0187819991260767,0.0151209998875856,0.0192029997706413,280260.0,1743206400,YEET35337-USD
+0.014194999821484,0.0151209998875856,0.0143969999626278,0.0153419999405741,130230.0,1743292800,YEET35337-USD
+0.0132280001416802,0.0143969999626278,0.0149790002033114,0.0157740004360675,254645.0,1743379200,YEET35337-USD
+0.0148830004036426,0.0149790002033114,0.0152380000799894,0.016542999073863,125425.0,1743465600,YEET35337-USD
+0.011052000336349,0.0152380000799894,0.0111959995701909,0.0152470003813505,310551.0,1743552000,YEET35337-USD
+0.0097000002861022,0.0111849997192621,0.0100849997252225,0.0116029996424913,102910.0,1743638400,YEET35337-USD
+0.0088689997792243,0.0100849997252225,0.0094940001145005,0.0102220000699162,46914.0,1743724800,YEET35337-USD
+0.0089819999411702,0.0094940001145005,0.0096159996464848,0.0097799999639391,27720.0,1743811200,YEET35337-USD
+0.0077550001442432,0.0096159996464848,0.007842999882996,0.0097329998388886,62749.0,1743897600,YEET35337-USD
+0.0066999997943639,0.007842999882996,0.0071129999123513,0.0080239996314048,34471.0,1743984000,YEET35337-USD
+0.0055780000984668,0.0071129999123513,0.0055780000984668,0.0072380001656711,66347.0,1744070400,YEET35337-USD
+0.0049899998120963,0.0055780000984668,0.0062380000017583,0.0069630001671612,41489.0,1744156800,YEET35337-USD
+0.0055430000647902,0.0062380000017583,0.0059409998357295,0.0062389997765421,39730.0,1744243200,YEET35337-USD
+0.0058900001458823,0.0059409998357295,0.0064539997838437,0.0068689999170601,50576.0,1744329600,YEET35337-USD
+0.0063069998286664,0.0064539997838437,0.0077479998581111,0.0079229995608329,166240.0,1744416000,YEET35337-USD
+0.0072679999284446,0.007755999919027,0.0073689999990165,0.007868000306189,64526.0,1744502400,YEET35337-USD
+0.0073389997705817,0.0073689999990165,0.0076970001682639,0.0077209998853504,55827.0,1744588800,YEET35337-USD
+0.0060370001010596,0.0076970001682639,0.0060720001347362,0.0079469997435808,167204.0,1744675200,YEET35337-USD
+0.0056010000407695,0.0060720001347362,0.0057709999382495,0.0061110001988708,59969.0,1744761600,YEET35337-USD
+0.0055639999918639,0.0057709999382495,0.0055929999798536,0.006266999989748,50418.0,1744848000,YEET35337-USD
+0.0048239999450743,0.0055929999798536,0.0048239999450743,0.0056590000167489,56162.0,1744934400,YEET35337-USD
+0.0047590001486241,0.0048239999450743,0.0049029998481273,0.0049890000373125,15383.0,1745020800,YEET35337-USD
+0.0047129997983574,0.0049029998481273,0.0047809998504817,0.0050440002232789,10768.0,1745107200,YEET35337-USD
+0.004753999877721,0.0047809998504817,0.0049729999154806,0.0052280002273619,41858.0,1745193600,YEET35337-USD
+0.0048910002224147,0.0049729999154806,0.0051660002209246,0.0052430001087486,24367.0,1745280000,YEET35337-USD
+0.00475599989295,0.0051660002209246,0.0050519998185336,0.0052450001239776,73425.0,1745366400,YEET35337-USD
+0.0045779999345541,0.0050519998185336,0.0049160001799464,0.0050780000165104,11217.0,1745452800,YEET35337-USD
+0.0046919998712837,0.0049160001799464,0.0050490000285208,0.0052129998803138,14320.0,1745539200,YEET35337-USD
+0.0048699998296797,0.0050490000285208,0.0052660000510513,0.0052660000510513,23972.0,1745625600,YEET35337-USD
+0.0048630000092089,0.0052660000510513,0.005129000172019,0.0053179999813437,9195.0,1745712000,YEET35337-USD
+0.004757999908179,0.005129000172019,0.0051560001447796,0.0052840001881122,6615.0,1745798400,YEET35337-USD
+0.0048870001919567,0.0051560001447796,0.0049829999916255,0.0053420001640915,21183.0,1745884800,YEET35337-USD
+0.0045280000194907,0.0049829999916255,0.0046540000475943,0.0050099999643862,4290.0,1745971200,YEET35337-USD
+0.0045509999617934,0.0047490000724792,0.004666999913752,0.0048019997775554,3916.0,1746057600,YEET35337-USD
+0.0043799998238682,0.004666999913752,0.004495000001043,0.0047360002063214,5097.0,1746144000,YEET35337-USD
+0.0039809998124837,0.004495000001043,0.0040899999439716,0.0045019998215138,8047.0,1746230400,YEET35337-USD
+0.0036019999533891,0.0040899999439716,0.0037620000075548,0.0041189999319612,6571.0,1746316800,YEET35337-USD
+0.0036480000708252,0.0037620000075548,0.0038089998997747,0.003957999870181,9205.0,1746403200,YEET35337-USD
+0.0034390001092106,0.0038089998997747,0.0038300000596791,0.0039719999767839,11212.0,1746489600,YEET35337-USD
+0.0036210000980645,0.0038300000596791,0.0038449999410659,0.0039140000008046,8322.0,1746576000,YEET35337-USD
+0.0037789999041706,0.0038449999410659,0.0044269999489188,0.0045320000499486,6762.0,1746662400,YEET35337-USD
+0.0043429997749626,0.0044269999489188,0.0045280000194907,0.0050730002112686,20051.0,1746748800,YEET35337-USD
+0.0044880001805722,0.0045280000194907,0.0049979998730123,0.0051560001447796,12525.0,1746835200,YEET35337-USD
+0.0044060000218451,0.0049979998730123,0.0046069999225437,0.0052180001512169,18006.0,1746921600,YEET35337-USD
+0.0040090000256896,0.0046069999225437,0.0042500002309679,0.0047309999354183,8392.0,1747008000,YEET35337-USD
+0.003961999900639,0.0042500002309679,0.0041899997740983,0.0042980001308023,8830.0,1747094400,YEET35337-USD
+0.0037340000271797,0.0041899997740983,0.0037569999694824,0.004220999777317,40522.0,1747180800,YEET35337-USD
+0.0032230000942945,0.0037569999694824,0.0032899999059736,0.0038330000825226,12474.0,1747267200,YEET35337-USD
+0.0028979999478906,0.0032899999059736,0.0029639999847859,0.0033760000951588,10019.0,1747353600,YEET35337-USD
+0.0026670000515878,0.0029639999847859,0.0027769999578595,0.0029639999847859,3159.0,1747440000,YEET35337-USD
+0.0027030000928789,0.0027769999578595,0.0028230000752955,0.0029249999206513,2320.0,1747526400,YEET35337-USD
+0.0025899999309331,0.0028230000752955,0.0027030000928789,0.0028949999250471,2418.0,1747612800,YEET35337-USD
+0.002606000052765,0.0027030000928789,0.0027189999818801,0.0027890000492334,2506.0,1747699200,YEET35337-USD
+0.0026310000102967,0.0027189999818801,0.0027109999209642,0.0028140000067651,2431.0,1747785600,YEET35337-USD
+0.0026499999221414,0.0027109999209642,0.0027250000275671,0.0029420000500977,18866.0,1747872000,YEET35337-USD
+0.0027250000275671,0.0027250000275671,0.0027479999698698,0.003169999923557,27330.0,1747958400,YEET35337-USD
+0.0027079998981207,0.0027479999698698,0.0027340000960975,0.0028709999751299,0.0,1748044800,YEET35337-USD
+0.0025239998940378,0.0027340000960975,0.0026519999373704,0.0028009999077767,0.0,1748131200,YEET35337-USD
+0.0025790000800043,0.0026519999373704,0.0026549999602138,0.0028490000404417,21437.0,1748217600,YEET35337-USD
+0.0024929998908191,0.0026549999602138,0.0026130001060664,0.0027060001157224,0.0,1748304000,YEET35337-USD
+0.0025500000920146,0.0026130001060664,0.0028270001057535,0.0028270001057535,8042.0,1748390400,YEET35337-USD
+0.002597999991849,0.0028270001057535,0.002693000016734,0.0028480000328272,4522.0,1748476800,YEET35337-USD
+0.0021369999740272,0.002693000016734,0.0021369999740272,0.0027000000700354,5097.0,1748563200,YEET35337-USD
+0.0020079999230802,0.0021369999740272,0.0021450000349432,0.0021740000229328,4621.0,1748649600,YEET35337-USD
+0.0021450000349432,0.0021450000349432,0.0024329998996108,0.0024679999332875,12944.0,1748736000,YEET35337-USD
+0.0022390000522136,0.0024319998919963,0.0024290001019835,0.0024369999300688,13138.0,1748822400,YEET35337-USD
+0.0023290000390261,0.0024290001019835,0.0026320000179111,0.0026950000319629,11898.0,1748908800,YEET35337-USD
+0.002553999889642,0.0026320000179111,0.0026179999113082,0.0027580000460147,0.0,1748995200,YEET35337-USD
+0.0022559999488294,0.0026179999113082,0.0022559999488294,0.0026179999113082,2887.0,1749081600,YEET35337-USD
+0.0022559999488294,0.0022559999488294,0.0026479999069124,0.0028319999109953,13637.0,1749168000,YEET35337-USD
+0.0026479999069124,0.0026479999069124,0.0028959999326616,0.0029460000805556,5433.0,1749254400,YEET35337-USD
+0.002828000113368,0.0028959999326616,0.0029639999847859,0.003004000056535,2924.0,1749340800,YEET35337-USD
+0.0028949999250471,0.0029639999847859,0.0032850001007318,0.0032899999059736,6060.0,1749427200,YEET35337-USD
+0.0028790000360459,0.0032850001007318,0.0028979999478906,0.0032999999821186,24182.0,1749513600,YEET35337-USD
+0.0025309999473392,0.0028979999478906,0.0025720000267028,0.0029029999859631,7193.0,1749600000,YEET35337-USD
+0.0023340000770986,0.0025720000267028,0.0023459999356418,0.0025720000267028,3316.0,1749686400,YEET35337-USD
+0.0021299999207258,0.0023459999356418,0.0023570000194013,0.0023570000194013,7461.0,1749772800,YEET35337-USD
+0.0022400000598281,0.0023570000194013,0.0022990000434219,0.0024000001139938,3815.0,1749859200,YEET35337-USD
+0.0022420000750571,0.0022990000434219,0.0023360000923275,0.0023489999584853,838.0,1749945600,YEET35337-USD
+0.0022549999412149,0.0023360000923275,0.002286999952048,0.0023610000498592,3130.0,1750032000,YEET35337-USD
+0.0020840000361204,0.002286999952048,0.0020890000741928,0.0023229999933391,6243.0,1750118400,YEET35337-USD
+0.0019219999667257,0.0020890000741928,0.0020429999567568,0.002111000008881,1249.0,1750204800,YEET35337-USD
+0.0018779999809339,0.0020429999567568,0.0019529999699443,0.002070999937132,10296.0,1750291200,YEET35337-USD
+0.0017989999614655,0.0019529999699443,0.0018250000430271,0.0019600000232458,1006.0,1750377600,YEET35337-USD
+0.0016349999932572,0.0018250000430271,0.0016730000497773,0.0018510000081732,1379.0,1750464000,YEET35337-USD
+0.0016060000052675,0.0016730000497773,0.0016830000095069,0.0017770000267773,2701.0,1750550400,YEET35337-USD
+0.0016520000062882,0.0016830000095069,0.0018769999733194,0.0018799999961629,143.0,1750636800,YEET35337-USD
+0.0017940000398084,0.0018759999657049,0.0018370000179857,0.001918000052683,1028.0,1750723200,YEET35337-USD
+0.0016690000193193,0.0018370000179857,0.0017399999778717,0.0018840000266209,11354.0,1750809600,YEET35337-USD
+0.0017069999594241,0.0017399999778717,0.0019069999689236,0.0021740000229328,12243.0,1750896000,YEET35337-USD
+0.0018720000516623,0.0019069999689236,0.0020109999459236,0.0020200000144541,3967.0,1750982400,YEET35337-USD
+0.0019610000308603,0.0020109999459236,0.002210000064224,0.0022269999608397,4624.0,1751068800,YEET35337-USD
+0.002115000039339,0.002210000064224,0.0023749999236315,0.0024069999344646,1610.0,1751155200,YEET35337-USD
+0.0023260000161826,0.0023749999236315,0.0024000001139938,0.0025480000767856,3444.0,1751241600,YEET35337-USD
+0.0021909999195486,0.0024000001139938,0.0022120000794529,0.0024190000258386,7688.0,1751328000,YEET35337-USD
+0.0021540001034736,0.0022130000870674,0.0024590000975877,0.002506999997422,3427.0,1751414400,YEET35337-USD
+0.0024160000029951,0.0024590000975877,0.0025579999200999,0.0025800000876188,15749.0,1751500800,YEET35337-USD
+0.0023849999997764,0.0025579999200999,0.002428000094369,0.002597999991849,1763.0,1751587200,YEET35337-USD
+0.0022789998911321,0.002428000094369,0.0023229999933391,0.0024939998984336,2284.0,1751673600,YEET35337-USD
+0.0022479998879134,0.0023229999933391,0.0023610000498592,0.0024009998887777,510.0,1751760000,YEET35337-USD
+0.0022770001087337,0.0023610000498592,0.0023360000923275,0.0023980000987648,1274.0,1751846400,YEET35337-USD
+0.0022489998955279,0.0023360000923275,0.0024920001160353,0.0025140000507235,4143.0,1751932800,YEET35337-USD
+0.0024449999909847,0.0024910001084208,0.0027040001004934,0.0027060001157224,7404.0,1752019200,YEET35337-USD
+0.0026650000363588,0.0027040001004934,0.0032870001159608,0.003303000004962,106930.0,1752105600,YEET35337-USD
+0.0028939999174326,0.0032870001159608,0.0030219999607652,0.0034280000254511,60888.0,1752192000,YEET35337-USD
+0.0027789999730885,0.0030219999607652,0.0029410000424832,0.0030249999836087,1353.0,1752278400,YEET35337-USD
+0.002858999883756,0.0029410000424832,0.0029060000088065,0.0030010000336915,882.0,1752364800,YEET35337-USD
+0.0028349999338388,0.0029060000088065,0.0031030001118779,0.003220000071451,2945.0,1752451200,YEET35337-USD
+0.0028160000219941,0.0031030001118779,0.0030980000738054,0.0032049999572336,4305.0,1752537600,YEET35337-USD
+0.0030600000172853,0.0030980000738054,0.0034610000438988,0.0037529999390244,22968.0,1752624000,YEET35337-USD
+0.0031900000758469,0.0034610000438988,0.0033839999232441,0.0035800000187009,8190.0,1752710400,YEET35337-USD
+0.0030920000281184,0.0033839999232441,0.003131000092253,0.0035530000459402,4312.0,1752796800,YEET35337-USD
+0.0028530000708997,0.003131000092253,0.0029700000304728,0.0031359998974949,3567.0,1752883200,YEET35337-USD
+0.0028659999370574,0.0029700000304728,0.0030590000096708,0.0031689999159425,3760.0,1752969600,YEET35337-USD
+0.0029750000685453,0.0030569999944418,0.0032989999745041,0.0033640000037848,1857.0,1753056000,YEET35337-USD
+0.0031799999997019,0.0032989999745041,0.0033209999091923,0.0034109998960047,878.0,1753142400,YEET35337-USD
+0.0026730000972747,0.0033209999091923,0.0029990000184625,0.0036369999870657,153391.0,1753228800,YEET35337-USD
+0.002777999965474,0.0029990000184625,0.0028989999555051,0.0031280000694096,2344.0,1753315200,YEET35337-USD
+0.0027600000612437,0.0028989999555051,0.0029029999859631,0.0029400000348687,0.0,1753401600,YEET35337-USD
+0.002860999898985,0.0029029999859631,0.002860999898985,0.0029810001142323,1969.0,1753488000,YEET35337-USD
+0.002828000113368,0.002860999898985,0.0030219999607652,0.0030219999607652,1272.0,1753574400,YEET35337-USD
+0.0026750001125037,0.0030219999607652,0.0026750001125037,0.0030219999607652,0.0,1753660800,YEET35337-USD
+0.0023539999965578,0.0026750001125037,0.0023539999965578,0.0026980000548064,0.0,1753747200,YEET35337-USD
+0.0020759999752044,0.0023539999965578,0.0021100000012665,0.002369999885559,0.0,1753833600,YEET35337-USD
+0.0021100000012665,0.0021100000012665,0.0021309999283403,0.0022430000826716,2679.0,1753920000,YEET35337-USD
+0.0019720001146197,0.0021309999283403,0.0019940000493079,0.0021309999283403,1328.0,1754006400,YEET35337-USD
+0.0018960000015795,0.0019940000493079,0.0019010000396519,0.0020149999763816,0.0,1754092800,YEET35337-USD
+0.0019010000396519,0.0019010000396519,0.0020069999154657,0.0020399999339133,0.0,1754179200,YEET35337-USD
+0.0020029998850077,0.0020069999154657,0.0022150001022964,0.0022150001022964,2665.0,1754265600,YEET35337-USD
+0.0020789999980479,0.0022150001022964,0.0020880000665783,0.0022169998846948,1774.0,1754352000,YEET35337-USD
+0.0020290000829845,0.0020880000665783,0.0020969999022781,0.0021369999740272,0.0,1754438400,YEET35337-USD
+0.0020890000741928,0.0020969999022781,0.0022660000249743,0.0022660000249743,0.0,1754524800,YEET35337-USD
+0.0022279999684542,0.0022660000249743,0.002339000115171,0.0023809999693185,0.0,1754611200,YEET35337-USD
+0.0023080001119524,0.002339000115171,0.0024449999909847,0.0024449999909847,0.0,1754697600,YEET35337-USD
+0.002286999952048,0.0024449999909847,0.0023670000955462,0.0024530000519007,0.0,1754784000,YEET35337-USD
+0.0022780001163482,0.0023670000955462,0.0022780001163482,0.0024059999268501,0.0,1754870400,YEET35337-USD
+0.0022090000566095,0.0022780001163482,0.0023560000117868,0.0023660000879317,0.0,1754956800,YEET35337-USD
+0.0023020000662654,0.0023560000117868,0.0023479999508708,0.0024000001139938,1198.0,1755043200,YEET35337-USD
+0.0023399998899549,0.0023479999508708,0.0025100000202655,0.0026199999265372,1351.0,1755129600,YEET35337-USD
+0.002290999982506,0.0025100000202655,0.0024439999833703,0.0025100000202655,0.0,1755216000,YEET35337-USD
+0.0024210000410676,0.0024439999833703,0.0027360001113265,0.0027620000764727,1668.0,1755302400,YEET35337-USD
+0.002682999940589,0.0027360001113265,0.0027169999666512,0.0027819999959319,0.0,1755388800,YEET35337-USD
+0.0025750000495463,0.0027169999666512,0.0026469998992979,0.0027769999578595,0.0,1755475200,YEET35337-USD
+0.0025839998852461,0.0026469998992979,0.0025839998852461,0.0027429999317973,791.0,1755561600,YEET35337-USD
+0.0025160000659525,0.0025839998852461,0.0028919999022036,0.0029360000044107,571.0,1755648000,YEET35337-USD
+0.0024339999072253,0.0028919999022036,0.0025080000050365,0.0029390000272542,0.0,1755734400,YEET35337-USD
+0.0024939998984336,0.0025080000050365,0.0028639999218285,0.0028639999218285,0.0,1755820800,YEET35337-USD
+0.0027970001101493,0.0028639999218285,0.0029909999575465,0.0032029999420046,0.0,1755907200,YEET35337-USD
+0.0029219998978078,0.0029909999575465,0.0029269999358803,0.0030940000433474,0.0,1755993600,YEET35337-USD
+0.0026720000896602,0.0029269999358803,0.0026720000896602,0.0029269999358803,0.0,1756080000,YEET35337-USD
+0.0026720000896602,0.0026720000896602,0.0029819998890161,0.0030360000673681,714.0,1756166400,YEET35337-USD
+0.0029140000697225,0.0029819998890161,0.0030459999106824,0.0033299999777227,6625.0,1756252800,YEET35337-USD
+0.0029680000152438,0.0030459999106824,0.0032540000975131,0.0033370000310242,0.0,1756339200,YEET35337-USD
+0.0030479999259114,0.0032540000975131,0.0030479999259114,0.0032540000975131,0.0,1756425600,YEET35337-USD
+0.0030400000978261,0.0030479999259114,0.0030700000934302,0.0031240000389516,0.0,1756512000,YEET35337-USD
+0.0029599999543279,0.0030700000934302,0.0030199999455362,0.0030700000934302,0.0,1756598400,YEET35337-USD
+0.0027499999850988,0.0030199999455362,0.0027499999850988,0.0030199999455362,0.0,1756684800,YEET35337-USD
+0.0026469998992979,0.0027499999850988,0.0027109999209642,0.0027499999850988,510.0,1756771200,YEET35337-USD
+0.0026839999482035,0.0027109999209642,0.0028510000556707,0.0028729999903589,0.0,1756857600,YEET35337-USD
+0.0026239999569952,0.0028510000556707,0.00268099992536,0.0028510000556707,0.0,1756944000,YEET35337-USD
+0.00268099992536,0.00268099992536,0.0027590000536292,0.0028389999642968,0.0,1757030400,YEET35337-USD
+0.0027469999622553,0.0027590000536292,0.0027630000840872,0.0028470000252127,0.0,1757116800,YEET35337-USD
+0.002693000016734,0.0027630000840872,0.002693000016734,0.0028480000328272,0.0,1757203200,YEET35337-USD
+0.002693000016734,0.002693000016734,0.0028399999719113,0.0028399999719113,0.0,1757289600,YEET35337-USD
+0.0027509999927133,0.0028399999719113,0.0027509999927133,0.0028760000132024,0.0,1757376000,YEET35337-USD
+0.0027509999927133,0.0027509999927133,0.0028550000861287,0.0028739999979734,832.0,1757462400,YEET35337-USD
+0.0026050000451505,0.0028550000861287,0.0038989998865872,0.0040059997700154,37021.0,1757548800,YEET35337-USD
+0.0024369999300688,0.0038989998865872,0.0024840000551193,0.0039800000376999,0.0,1757635200,YEET35337-USD
+0.0024659999180585,0.0024840000551193,0.0024659999180585,0.0026360000483691,0.0,1757721600,YEET35337-USD
+0.0024659999180585,0.0024659999180585,0.0024989999365061,0.0025859999004751,0.0,1757808000,YEET35337-USD
+0.0022809999063611,0.0024989999365061,0.0022990000434219,0.0024989999365061,0.0,1757894400,YEET35337-USD
+0.0022690000478178,0.0022990000434219,0.0024210000410676,0.002424000063911,459.0,1757980800,YEET35337-USD
+0.0023650000803172,0.0024210000410676,0.002466999925673,0.002466999925673,0.0,1758067200,YEET35337-USD
+0.002466999925673,0.002466999925673,0.0028409999795258,0.0028409999795258,1269.0,1758153600,YEET35337-USD
+0.002769999904558,0.0028409999795258,0.0028349999338388,0.0029569999314844,0.0,1758240000,YEET35337-USD
+0.0027830000035464,0.0028349999338388,0.0028570001013576,0.002911000046879,541.0,1758326400,YEET35337-USD
+0.0028230000752955,0.0028570001013576,0.0028230000752955,0.0029490001033991,0.0,1758412800,YEET35337-USD
+0.002682999940589,0.0028230000752955,0.0027550000231713,0.0028490000404417,1023.0,1758499200,YEET35337-USD
+0.0026950000319629,0.0027550000231713,0.0028619999065995,0.0029420000500977,520.0,1758585600,YEET35337-USD
+0.0028619999065995,0.0028619999065995,0.0031459999736398,0.0031459999736398,1794.0,1758672000,YEET35337-USD
+0.0027280000504106,0.0031459999736398,0.0027459999546408,0.0031500000040978,0.0,1758758400,YEET35337-USD
+0.0026469998992979,0.0027459999546408,0.0029009999707341,0.0029279999434947,228.0,1758844800,YEET35337-USD
+0.0028299998957663,0.0029009999707341,0.0028959999326616,0.0030050000641494,0.0,1758931200,YEET35337-USD
+0.0027880000416189,0.0028959999326616,0.0031210000161081,0.0032009999267756,300.0,1759017600,YEET35337-USD
+0.0030090000946074,0.0031210000161081,0.0030580000020563,0.0031910000834614,747.0,1759104000,YEET35337-USD
+0.0029559999238699,0.0030580000020563,0.0033319999929517,0.0033710000570863,3974.0,1759190400,YEET35337-USD
+0.0030920000281184,0.0033319999929517,0.0037990000564604,0.0037990000564604,13980.0,1759276800,YEET35337-USD
+0.0035339999012649,0.0037990000564604,0.0035339999012649,0.0037990000564604,2397.0,1759363200,YEET35337-USD
+0.0034330000635236,0.0035339999012649,0.0038240000139921,0.0038370001129806,0.0,1759449600,YEET35337-USD
+0.0036379999946802,0.0038240000139921,0.0036659999750554,0.0038240000139921,463.0,1759536000,YEET35337-USD
+0.0036430000327527,0.0036659999750554,0.0036430000327527,0.0037690000608563,0.0,1759622400,YEET35337-USD
+0.0035349999088793,0.0036430000327527,0.0035900000948458,0.0037169998977333,0.0,1759708800,YEET35337-USD
+0.0033229999244213,0.0035900000948458,0.0033229999244213,0.0035900000948458,404.0,1759795200,YEET35337-USD
+0.0032780000474303,0.0033229999244213,0.0035049999132752,0.0035840000491589,1292.0,1759881600,YEET35337-USD
+0.0032919999212026,0.0035049999132752,0.0033450000919401,0.0035049999132752,0.0,1759968000,YEET35337-USD
+0.0011820000363513,0.0033450000919401,0.002295000012964,0.003571999957785,3255.0,1760054400,YEET35337-USD
+0.0021180000621825,0.002295000012964,0.0022319999989122,0.0023469999432563,0.0,1760140800,YEET35337-USD
+0.0022319999989122,0.0022319999989122,0.0026130001060664,0.0026620000135153,0.0,1760227200,YEET35337-USD
+0.0026130001060664,0.0026130001060664,0.002769999904558,0.0028890001121908,593.0,1760313600,YEET35337-USD
+0.0024429999757558,0.002769999904558,0.0025400000158697,0.0027819999959319,0.0,1760400000,YEET35337-USD
+0.0023580000270158,0.0025400000158697,0.0023709998931735,0.0025400000158697,0.0,1760486400,YEET35337-USD
+0.0023630000650882,0.0023709998931735,0.0023749999236315,0.0025239998940378,0.0,1760572800,YEET35337-USD
+0.0019600000232458,0.0023749999236315,0.0021740000229328,0.0024250000715255,4364.0,1760659200,YEET35337-USD
+0.0021740000229328,0.0021740000229328,0.0022150001022964,0.0022219999227672,242.0,1760745600,YEET35337-USD
+0.00219799997285,0.0022150001022964,0.0023709998931735,0.0023709998931735,0.0,1760832000,YEET35337-USD
+0.0023550000041723,0.0023709998931735,0.0024019998963922,0.0025740000419318,0.0,1760918400,YEET35337-USD
+0.0022700000554323,0.0024019998963922,0.0023350000847131,0.0024470000062137,681.0,1761004800,YEET35337-USD
+0.0022589999716728,0.0023350000847131,0.0022589999716728,0.0024109999649226,0.0,1761091200,YEET35337-USD
+0.0022589999716728,0.0022589999716728,0.0025239998940378,0.0025629999581724,0.0,1761177600,YEET35337-USD
+0.0023380001075565,0.0025239998940378,0.0023380001075565,0.0025440000463277,0.0,1761264000,YEET35337-USD
+0.0022960000205785,0.0023380001075565,0.0023620000574737,0.002373999916017,226.0,1761350400,YEET35337-USD
+0.0023060000967234,0.0023620000574737,0.0023149999324232,0.0024210000410676,0.0,1761436800,YEET35337-USD
+0.0021540001034736,0.0023149999324232,0.0021730000153183,0.0023399998899549,1171.0,1761523200,YEET35337-USD
+0.0021339999511837,0.0021730000153183,0.0023030000738799,0.0023680001031607,819.0,1761609600,YEET35337-USD
+0.0023030000738799,0.0023030000738799,0.0024490000214427,0.002519000088796,1883.0,1761696000,YEET35337-USD
+0.002339000115171,0.0024490000214427,0.002339000115171,0.0025349999777972,736.0,1761782400,YEET35337-USD
+0.0023260000161826,0.002339000115171,0.0024180000182241,0.0024419999681413,0.0,1761868800,YEET35337-USD
+0.0023809999693185,0.0024180000182241,0.0024929998908191,0.0024929998908191,244.0,1761955200,YEET35337-USD
+0.0023930000606924,0.0024929998908191,0.0024739999789744,0.0025239998940378,0.0,1762041600,YEET35337-USD
+0.0023590000346302,0.0024739999789744,0.0023590000346302,0.0025140000507235,0.0,1762128000,YEET35337-USD
+0.0020779999904334,0.0023590000346302,0.002123000100255,0.0023590000346302,0.0,1762214400,YEET35337-USD
+0.0019890000112354,0.002123000100255,0.0019890000112354,0.002123000100255,760.0,1762300800,YEET35337-USD
+0.0018619999755173,0.0019890000112354,0.0018619999755173,0.0020000000949949,0.0,1762387200,YEET35337-USD
+0.0018619999755173,0.0018619999755173,0.0020699999295175,0.0020729999523609,2682.0,1762473600,YEET35337-USD
+0.0020389999262988,0.0020699999295175,0.0020810000132769,0.002119000069797,0.0,1762560000,YEET35337-USD
+0.0020610000938177,0.0020810000132769,0.0022169998846948,0.0022169998846948,283.0,1762646400,YEET35337-USD
+0.0021889999043196,0.0022169998846948,0.0030549999792128,0.0036420000251382,17665.0,1762732800,YEET35337-USD
+0.0027509999927133,0.0030549999792128,0.0027749999426305,0.0030549999792128,2310.0,1762819200,YEET35337-USD
+0.0027729999274015,0.0027749999426305,0.0029490001033991,0.0029490001033991,2061.0,1762905600,YEET35337-USD
+0.0028099999763071,0.0029490001033991,0.0028739999979734,0.0031359998974949,1147.0,1762992000,YEET35337-USD
+0.0027409999165683,0.0028739999979734,0.0027489999774843,0.0028760000132024,518.0,1763078400,YEET35337-USD
+0.0027489999774843,0.0027489999774843,0.0028049999382346,0.0028949999250471,946.0,1763164800,YEET35337-USD
+0.0027000000700354,0.0028049999382346,0.0027250000275671,0.0028800000436604,577.0,1763251200,YEET35337-USD
+0.0024250000715255,0.0027250000275671,0.0024250000715255,0.0028760000132024,0.0,1763337600,YEET35337-USD
+0.0024049999192357,0.0024250000715255,0.0025480000767856,0.0025500000920146,0.0,1763424000,YEET35337-USD
+0.0022700000554323,0.0025480000767856,0.0022700000554323,0.0025480000767856,0.0,1763510400,YEET35337-USD
+0.0016880000475794,0.0022700000554323,0.0017800000496208,0.0022700000554323,0.0,1763596800,YEET35337-USD
+0.0016609999584034,0.0017800000496208,0.0016850000247359,0.0018520000157877,937.0,1763683200,YEET35337-USD
+0.0016680000117048,0.0016850000247359,0.0017879999941214,0.0017979999538511,556.0,1763769600,YEET35337-USD
+0.0017569999909028,0.0017879999941214,0.0018489999929443,0.0018729999428614,656.0,1763856000,YEET35337-USD
+0.0018070000223815,0.0018449999624863,0.0020310000982135,0.0020310000982135,1359.0,1763942400,YEET35337-USD
+0.0019680000841617,0.0020310000982135,0.0019970000721514,0.0020659998990595,795.0,1764028800,YEET35337-USD
+0.0019219999667257,0.0019970000721514,0.0019890000112354,0.0019970000721514,434.0,1764115200,YEET35337-USD
+0.0019769999198615,0.0019890000112354,0.0019960000645369,0.002032000105828,323.0,1764201600,YEET35337-USD
+0.0016759999562054,0.0019940000493079,0.0016759999562054,0.0020069999154657,1074.0,1764288000,YEET35337-USD
+0.0016570000443607,0.0016759999562054,0.0016570000443607,0.0017600000137463,0.0,1764374400,YEET35337-USD
+0.0015259999781847,0.0016570000443607,0.0015589999966323,0.0016820000018924,0.0,1764460800,YEET35337-USD
+0.0013689999468624,0.0015589999966323,0.001412000041455,0.0017709999810904,2279.0,1764547200,YEET35337-USD
+0.0013409999664872,0.001412000041455,0.001587999984622,0.0016230000182986,1109.0,1764633600,YEET35337-USD
+0.001587999984622,0.001587999984622,0.0017049999441951,0.0017770000267773,453.0,1764720000,YEET35337-USD
+0.0016250000335276,0.0017049999441951,0.0017620000289753,0.0017640000442042,1378.0,1764806400,YEET35337-USD
+0.0015989999519661,0.0017620000289753,0.0015989999519661,0.001808000029996,0.0,1764892800,YEET35337-USD
+0.0015989999519661,0.0015989999519661,0.0016100000357255,0.0016260000411421,0.0,1764979200,YEET35337-USD
+0.001490999944508,0.0016100000357255,0.001490999944508,0.0016100000357255,0.0,1765065600,YEET35337-USD
+0.001410000026226,0.001490999944508,0.001410000026226,0.0015030000358819,0.0,1765152000,YEET35337-USD
+0.0013040000339969,0.001410000026226,0.0013040000339969,0.0014309999532997,0.0,1765238400,YEET35337-USD
+0.0011660000309348,0.0013040000339969,0.0011739999754354,0.0013220000546425,1186.0,1765324800,YEET35337-USD
+0.0010629999451339,0.0011739999754354,0.0010750000365078,0.0011739999754354,137.0,1765411200,YEET35337-USD
+0.0010189999593421,0.0010750000365078,0.0010460000485181,0.0010750000365078,0.0,1765497600,YEET35337-USD
+0.0010460000485181,0.0010460000485181,0.0010539999930188,0.0010580000234767,0.0,1765584000,YEET35337-USD
+0.0010049999691545,0.0010539999930188,0.0010189999593421,0.0010539999930188,397.0,1765670400,YEET35337-USD
+0.0007999999797903,0.0010189999593421,0.0008319999906234,0.0010280000278726,0.0,1765756800,YEET35337-USD
+0.0007980000227689,0.0008319999906234,0.0008180000004358,0.0008319999906234,0.0,1765843200,YEET35337-USD
+0.0006869999924674,0.0008180000004358,0.0007350000087171,0.0008180000004358,0.0,1765929600,YEET35337-USD
+0.000705000013113,0.0007350000087171,0.0007229999755509,0.0007759999716654,489.0,1766016000,YEET35337-USD
+0.0007149999728426,0.0007229999755509,0.0008050000178627,0.000806999974884,463.0,1766102400,YEET35337-USD
+0.0007650000043213,0.0008050000178627,0.0008270000107586,0.0008350000134669,428.0,1766188800,YEET35337-USD
+0.000806999974884,0.0008270000107586,0.0008190000080503,0.0008370000286959,0.0,1766275200,YEET35337-USD
+0.0008190000080503,0.0008190000080503,0.0008839999791234,0.0008849999867379,346.0,1766361600,YEET35337-USD
+0.000845999980811,0.0008839999791234,0.0008539999835193,0.0008919999818317,242.0,1766448000,YEET35337-USD
+0.0008469999884255,0.0008539999835193,0.0009009999921545,0.0009009999921545,0.0,1766534400,YEET35337-USD
+0.0008970000199042,0.0009009999921545,0.0009270000155083,0.0009590000263415,196.0,1766620800,YEET35337-USD
+0.0009180000051856,0.0009270000155083,0.0009740000241436,0.0009740000241436,0.0,1766707200,YEET35337-USD
+0.0009710000013001,0.0009740000241436,0.0009879999561235,0.0010069999843835,426.0,1766793600,YEET35337-USD
+0.0009740000241436,0.0009879999561235,0.0010300000431016,0.0010300000431016,526.0,1766880000,YEET35337-USD
+0.0010069999843835,0.0010300000431016,0.0010460000485181,0.0010750000365078,614.0,1766966400,YEET35337-USD
+0.0010069999843835,0.0010260000126436,0.0010890000266954,0.0011129999766126,285.0,1767052800,YEET35337-USD
+0.0010349999647587,0.0010890000266954,0.0010349999647587,0.0011020000092685,0.0,1767139200,YEET35337-USD
+0.0010349999647587,0.0010349999647587,0.001209000009112,0.001209000009112,0.0,1767225600,YEET35337-USD
+0.0011769999982789,0.001209000009112,0.0012400000123307,0.0012420000275596,354.0,1767312000,YEET35337-USD
+0.0011990000493824,0.0012400000123307,0.0012319999514147,0.0012479999568313,0.0,1767398400,YEET35337-USD
+0.0010750000365078,0.0012319999514147,0.0010750000365078,0.001300000003539,1453.0,1767484800,YEET35337-USD
+0.0010389999952167,0.0010750000365078,0.0010580000234767,0.0010930000571534,0.0,1767571200,YEET35337-USD
+0.0010489999549463,0.0010580000234767,0.001094999955967,0.0010979999788105,0.0,1767657600,YEET35337-USD
+0.0009820000268518,0.001094999955967,0.001005999976769,0.001094999955967,0.0,1767744000,YEET35337-USD
+0.0009689999860711,0.001005999976769,0.0009810000192373,0.0010209999745711,13.0,1767830400,YEET35337-USD
+0.0009469999931752,0.0009810000192373,0.0009469999931752,0.0009850000496953,0.0,1767916800,YEET35337-USD
+0.0009469999931752,0.0009469999931752,0.0009629999985918,0.0009759999811649,19.0,1768003200,YEET35337-USD
+0.0009469999931752,0.0009629999985918,0.0009490000084042,0.0009830000344663,76.0,1768089600,YEET35337-USD
+0.0008880000095814,0.0009490000084042,0.0009059999720193,0.000958000018727,170.0,1768176000,YEET35337-USD
+0.0008839999791234,0.0009110000100918,0.0009139999747276,0.0009350000182166,148.0,1768262400,YEET35337-USD
+0.0009139999747276,0.0009139999747276,0.0011739999754354,0.0012610000558197,4647.0,1768348800,YEET35337-USD
+0.0009139999747276,0.0011739999754354,0.0009749999735504,0.0012359999818727,6845.0,1768435200,YEET35337-USD
+0.0009130000253207,0.0009749999735504,0.0009399999980814,0.0010150000452995,0.0,1768521600,YEET35337-USD
+0.0009169999975711,0.0009399999980814,0.0010590000310912,0.0012440000427886,3227.0,1768608000,YEET35337-USD
+0.0009879999561235,0.0010590000310912,0.0010849999962374,0.0013160000089555,15952.0,1768694400,YEET35337-USD
+0.0010239999974146,0.0010849999962374,0.001103000016883,0.0012390000047162,2769.0,1768780800,YEET35337-USD
+0.0009879999561235,0.001103000016883,0.0010750000365078,0.0011840000515803,1843.0,1768867200,YEET35337-USD
+0.0009260000078938,0.0010750000365078,0.0009299999801442,0.0010750000365078,0.0,1768953600,YEET35337-USD
+0.0008820000221021,0.0009299999801442,0.0009430000209249,0.0009629999985918,534.0,1769040000,YEET35337-USD
+0.0008379999781027,0.0009430000209249,0.0008670000243,0.0009430000209249,1103.0,1769126400,YEET35337-USD
+0.0008050000178627,0.0008670000243,0.0008050000178627,0.0008709999965503,173.0,1769212800,YEET35337-USD
+0.0007399999885819,0.0008050000178627,0.0007399999885819,0.0008169999928213,90.0,1769299200,YEET35337-USD
+0.0007210000185295,0.0007399999885819,0.0007820000173524,0.0007849999819882,0.0,1769385600,YEET35337-USD
+0.0007179999956861,0.0007820000173524,0.0007420000038109,0.0007820000173524,48.0,1769472000,YEET35337-USD
+0.0006859999848529,0.0007420000038109,0.000707000028342,0.0007420000038109,176.0,1769558400,YEET35337-USD
+0.0006210000137798,0.0006929999799467,0.0006300000241026,0.0007040000054985,387.0,1769644800,YEET35337-USD
+0.0006300000241026,0.0006300000241026,0.0006590000120922,0.0006970000104047,0.0,1769731200,YEET35337-USD
+0.0005440000095404,0.0006590000120922,0.0005699999746866,0.0006760000251233,351.0,1769817600,YEET35337-USD
+0.0004879999905824,0.0005699999746866,0.0004970000009052,0.0005699999746866,7665.0,1769904000,YEET35337-USD
+0.0004860000044573,0.0004970000009052,0.0005200000014156,0.0005200000014156,0.0,1769990400,YEET35337-USD
+0.0004769999941345,0.0005200000014156,0.0004910000134259,0.0005200000014156,178.0,1770076800,YEET35337-USD
+0.0004699999990407,0.0004910000134259,0.0004849999968428,0.0004910000134259,50.0,1770163200,YEET35337-USD
+0.0004180000105407,0.0004849999968428,0.0004180000105407,0.0004860000044573,326.0,1770249600,YEET35337-USD
+0.000384999992093,0.0004170000029262,0.0005399999790824,0.0006319999811239,1186.0,1770336000,YEET35337-USD
+0.0004609999887179,0.0005360000068321,0.0004750000080093,0.0005530000198632,537.0,1770422400,YEET35337-USD
+0.0004579999949783,0.0004740000003948,0.0005130000063218,0.0005639999872073,583.0,1770508800,YEET35337-USD
+0.0004640000115614,0.0005130000063218,0.0004910000134259,0.0005709999823011,599.0,1770595200,YEET35337-USD
+0.0004710000066552,0.0004910000134259,0.0005169999785721,0.0005610000225715,298.0,1770681600,YEET35337-USD
+0.0005070000188425,0.0005169999785721,0.0007120000082068,0.0014329999685287,6591.0,1770768000,YEET35337-USD
+0.0005789999850094,0.0007120000082068,0.0006259999936446,0.0007329999934881,7901.0,1770854400,YEET35337-USD
+0.0005639999872073,0.0006259999936446,0.0006830000202171,0.0006960000027902,993.0,1770940800,YEET35337-USD
+0.0006280000088736,0.0006830000202171,0.0006629999843426,0.0006869999924674,468.0,1771027200,YEET35337-USD
+0.0006050000083632,0.0006629999843426,0.0006239999784156,0.0006810000049881,0.0,1771113600,YEET35337-USD
+0.0005869999877177,0.0006239999784156,0.0005869999877177,0.0006239999784156,342.0,1771200000,YEET35337-USD
+0.0005849999724887,0.0005869999877177,0.0005990000208839,0.0006450000219047,190.0,1771286400,YEET35337-USD
+0.0005520000122487,0.0005990000208839,0.0005520000122487,0.0005990000208839,0.0,1771372800,YEET35337-USD
+0.0005370000144466,0.0005520000122487,0.0005469999741762,0.0005619999719783,0.0,1771459200,YEET35337-USD
+0.0005460000247694,0.0005469999741762,0.0005680000176653,0.0005750000127591,0.0,1771545600,YEET35337-USD
+0.0005430000019259,0.0005680000176653,0.0005430000019259,0.0005680000176653,0.0,1771632000,YEET35337-USD
+0.0005360000068321,0.0005430000019259,0.0005399999790824,0.0005910000181756,0.0,1771718400,YEET35337-USD
+0.0005179999861866,0.0005399999790824,0.0005329999839887,0.0005409999866969,63.0,1771804800,YEET35337-USD
+0.0005197181017138,0.0005327887483872,0.0005805553519167,0.0006032158271409,84.0,1771973640,YEET35337-USD
+0.0617519989609718,0.0781949982047081,0.0690170004963874,0.0896039977669715,34091362.0,1631145600,YAY11664-USD
+0.0433899983763694,0.0690179988741874,0.046594001352787,0.0721540004014968,20517157.0,1631232000,YAY11664-USD
+0.0454659983515739,0.0465920008718967,0.0608929991722106,0.0608970001339912,10692744.0,1631318400,YAY11664-USD
+0.0529839992523193,0.060903999954462,0.0541689991950988,0.0731180012226104,6005228.0,1631404800,YAY11664-USD
+0.0478690005838871,0.0541660003364086,0.0495800003409385,0.0547650009393692,2514265.0,1631491200,YAY11664-USD
+0.0442910008132457,0.0495809987187385,0.0571560002863407,0.0796089991927146,2255070.0,1631577600,YAY11664-USD
+0.0499540008604526,0.0571690015494823,0.0559660010039806,0.0599289983510971,2447911.0,1631664000,YAY11664-USD
+0.0518359988927841,0.0559620000422,0.0536790005862712,0.0579040013253688,1841737.0,1631750400,YAY11664-USD
+0.0489259995520114,0.053677998483181,0.0496670007705688,0.0551129989326,1459014.0,1631836800,YAY11664-USD
+0.047054998576641,0.0496620014309883,0.0545930005609989,0.0559610016644001,1459817.0,1631923200,YAY11664-USD
+0.0511990003287792,0.0545950010418891,0.0574509985744953,0.0589860007166862,1344439.0,1632009600,YAY11664-USD
+0.0423559993505477,0.0574159994721412,0.0423699989914894,0.0576200000941753,1209361.0,1632096000,YAY11664-USD
+0.0385599993169307,0.0423530004918575,0.0405119992792606,0.0468829981982708,1186055.0,1632182400,YAY11664-USD
+0.0400549992918968,0.04050799831748,0.043342001736164,0.0458110012114048,1061602.0,1632268800,YAY11664-USD
+0.0427809990942478,0.0433459989726543,0.0446950010955333,0.0478129982948303,882470.0,1632355200,YAY11664-USD
+0.0382630005478858,0.0446889996528625,0.0412160009145736,0.0455799996852874,872465.0,1632441600,YAY11664-USD
+0.0395819991827011,0.0412239991128444,0.0395920015871524,0.042527999728918,792616.0,1632528000,YAY11664-USD
+0.0369420014321804,0.0395880006253719,0.0403599999845027,0.0410039983689785,747036.0,1632614400,YAY11664-USD
+0.038671001791954,0.0403660014271736,0.0387369990348815,0.0415700003504753,746116.0,1632700800,YAY11664-USD
+0.0375839993357658,0.0387369990348815,0.0396189987659454,0.0407579988241195,756119.0,1632787200,YAY11664-USD
+0.0353170000016689,0.0396200008690357,0.037321999669075,0.0397810004651546,719594.0,1632873600,YAY11664-USD
+0.03626099973917,0.0373199991881847,0.0367590002715587,0.0400319993495941,667318.0,1632960000,YAY11664-USD
+0.0361929982900619,0.036761000752449,0.0504169985651969,0.0518449991941452,951419.0,1633046400,YAY11664-USD
+0.0475869998335838,0.050416000187397,0.0618820004165172,0.0667549967765808,1596224.0,1633132800,YAY11664-USD
+0.0545199997723102,0.0618969984352588,0.0614189989864826,0.0694539994001388,2756503.0,1633219200,YAY11664-USD
+0.0544900000095367,0.0614180006086826,0.0581870004534721,0.0691569969058036,3689976.0,1633305600,YAY11664-USD
+0.0490170009434223,0.0581919997930526,0.0530869998037815,0.058798000216484,2499824.0,1633392000,YAY11664-USD
+0.0421300008893013,0.0530879981815815,0.0425899997353553,0.0547069981694221,1558804.0,1633478400,YAY11664-USD
+0.0381599999964237,0.0425980016589164,0.0416919998824596,0.0450429990887641,1543133.0,1633564800,YAY11664-USD
+0.0345260016620159,0.0416919998824596,0.0355879999697208,0.0423399992287159,1643011.0,1633651200,YAY11664-USD
+0.0349050015211105,0.0355870015919208,0.0350769981741905,0.039427001029253,1475286.0,1633737600,YAY11664-USD
+0.0348110012710094,0.0350820012390613,0.0350689999759197,0.0369529984891414,1168726.0,1633824000,YAY11664-USD
+0.0348769985139369,0.0350610017776489,0.0352250002324581,0.036531001329422,1070765.0,1633910400,YAY11664-USD
+0.0346349999308586,0.0352209992706775,0.0361460000276565,0.0377250015735626,941008.0,1633996800,YAY11664-USD
+0.0347779989242553,0.0361489988863468,0.0350910015404224,0.0377149991691112,861453.0,1634083200,YAY11664-USD
+0.0341840013861656,0.0350949987769126,0.0349639989435672,0.038417000323534,896088.0,1634169600,YAY11664-USD
+0.0346969999372959,0.0349650010466575,0.035301998257637,0.0366830006241798,877221.0,1634256000,YAY11664-USD
+0.034630998969078,0.0352989993989467,0.0368760004639625,0.0373120009899139,790307.0,1634342400,YAY11664-USD
+0.0352020002901554,0.0368699990212917,0.0355650000274181,0.0383119992911815,651391.0,1634428800,YAY11664-USD
+0.0344999991357326,0.0355650000274181,0.0355870015919208,0.0362760014832019,761129.0,1634515200,YAY11664-USD
+0.0339139997959136,0.0355909988284111,0.0346149988472461,0.0356339998543262,756928.0,1634601600,YAY11664-USD
+0.0312549993395805,0.0346169993281364,0.0312549993395805,0.0348780006170272,651493.0,1634688000,YAY11664-USD
+0.0270949993282556,0.031259000301361,0.0283700004220008,0.0312989987432956,648113.0,1634774400,YAY11664-USD
+0.0280460007488727,0.02836300060153,0.0297010000795125,0.029713999480009,619727.0,1634860800,YAY11664-USD
+0.0285640005022287,0.0296989995986223,0.0297270007431507,0.0299559999257326,634012.0,1634947200,YAY11664-USD
+0.0262129995971918,0.0297250002622604,0.0274819992482662,0.0298430006951093,595110.0,1635033600,YAY11664-USD
+0.0266600009053945,0.027480000630021,0.027148000895977,0.028609000146389,636819.0,1635120000,YAY11664-USD
+0.0245479997247457,0.027148000895977,0.0245660003274679,0.0289200004190206,684362.0,1635206400,YAY11664-USD
+0.0236939992755651,0.0245639998465776,0.0243500005453825,0.027760000899434,825380.0,1635292800,YAY11664-USD
+0.0233309995383024,0.0243500005453825,0.0238329991698265,0.0249780006706714,819293.0,1635379200,YAY11664-USD
+0.0232549998909235,0.0238320007920265,0.0236099995672702,0.0241930000483989,613870.0,1635465600,YAY11664-USD
+0.0232260003685951,0.0236089993268251,0.024261999875307,0.0245960000902414,619796.0,1635552000,YAY11664-USD
+0.024261999875307,0.024261999875307,0.0281470008194446,0.0331019982695579,1070937.0,1635638400,YAY11664-USD
+0.0270029995590448,0.0281479991972446,0.0271840002387762,0.0298599991947412,1139607.0,1635724800,YAY11664-USD
+0.0243779998272657,0.0271869990974664,0.0252839997410774,0.0272850003093481,377719.0,1635811200,YAY11664-USD
+0.024940000846982,0.0252889990806579,0.0251710005104541,0.0269680004566907,597016.0,1635897600,YAY11664-USD
+0.0233789999037981,0.0251729991286993,0.0264059994369745,0.0295650009065866,839076.0,1635984000,YAY11664-USD
+0.0237259995192289,0.0264020003378391,0.0241759996861219,0.0267699994146823,843211.0,1636070400,YAY11664-USD
+0.021221000701189,0.0241780001670122,0.0234619993716478,0.0243430007249116,737033.0,1636156800,YAY11664-USD
+0.0222529992461204,0.0234639998525381,0.0224040001630783,0.024024000391364,626454.0,1636243200,YAY11664-USD
+0.0216659996658563,0.0224040001630783,0.0438669994473457,0.0480270013213157,2757462.0,1636329600,YAY11664-USD
+0.0374139994382858,0.0438669994473457,0.0407949984073638,0.062134001404047,5396242.0,1636416000,YAY11664-USD
+0.030519999563694,0.040778998285532,0.0315949991345405,0.0418599992990493,4365828.0,1636502400,YAY11664-USD
+0.0283139999955892,0.0316129997372627,0.0337160006165504,0.0408019982278347,2418392.0,1636588800,YAY11664-USD
+0.0284299999475479,0.0337410010397434,0.0303569994866848,0.035776000469923,1925082.0,1636675200,YAY11664-USD
+0.0253420006483793,0.0303360000252723,0.0299520008265972,0.033025000244379,1465643.0,1636761600,YAY11664-USD
+0.0292550008744001,0.0299520008265972,0.0311830006539821,0.0323420017957687,1234770.0,1636848000,YAY11664-USD
+0.031182000413537,0.031182000413537,0.0391030013561248,0.0418430007994174,1437818.0,1636934400,YAY11664-USD
+0.0341119989752769,0.0391209982335567,0.0362999998033046,0.0405399985611438,1668690.0,1637020800,YAY11664-USD
+0.0337219983339309,0.0362970009446144,0.0376330018043518,0.0404170006513595,1707486.0,1637107200,YAY11664-USD
+0.0341259986162185,0.0376389995217323,0.0376590006053447,0.0403230004012584,1529174.0,1637193600,YAY11664-USD
+0.036481000483036,0.0376680009067058,0.040132001042366,0.041007000952959,1271634.0,1637280000,YAY11664-USD
+0.0365809984505176,0.0401309989392757,0.0476489998400211,0.0476749986410141,1303283.0,1637366400,YAY11664-USD
+0.0466080009937286,0.0476600006222724,0.0535149984061718,0.0616800002753734,2911845.0,1637452800,YAY11664-USD
+0.0483679994940757,0.0535189993679523,0.0652370005846023,0.0771659985184669,3892865.0,1637539200,YAY11664-USD
+0.0651969984173774,0.0652429983019828,0.0712869986891746,0.0796680003404617,2787985.0,1637625600,YAY11664-USD
+0.0712819993495941,0.0712819993495941,0.0784780010581016,0.0887430012226104,1720777.0,1637712000,YAY11664-USD
+0.0715060010552406,0.0731320008635521,0.0730519965291023,0.0848840028047561,1476141.0,1637798400,YAY11664-USD
+0.0612530000507831,0.0789629966020584,0.0627660006284713,0.0795800015330314,1499172.0,1637884800,YAY11664-USD
+0.0555679984390735,0.0627550035715103,0.0582600012421608,0.0641679987311363,1560265.0,1637971200,YAY11664-USD
+0.0544649995863437,0.0582510009407997,0.0650539994239807,0.0653550028800964,1425566.0,1638057600,YAY11664-USD
+0.0640589967370033,0.0650480017066001,0.0666029974818229,0.069251999258995,1048616.0,1638144000,YAY11664-USD
+0.0612209998071193,0.0666029974818229,0.0684079974889755,0.0701019987463951,1086481.0,1638230400,YAY11664-USD
+0.0675899982452392,0.068401001393795,0.0700820013880729,0.0757680013775825,1708956.0,1638316800,YAY11664-USD
+0.0555279999971389,0.0700780004262924,0.0597009994089603,0.07150299847126,2375963.0,1638403200,YAY11664-USD
+0.0561899989843368,0.0596689991652965,0.0585759989917278,0.0625889971852302,1915473.0,1638489600,YAY11664-USD
+0.0477889999747276,0.0585750006139278,0.0551300011575222,0.0586480014026165,1083666.0,1638576000,YAY11664-USD
+0.0497119985520839,0.0551289990544319,0.0497170016169548,0.0618430003523826,1593778.0,1638662400,YAY11664-USD
+0.0390640012919902,0.0497270002961158,0.0432420000433921,0.0497270002961158,1375783.0,1638748800,YAY11664-USD
+0.0398790016770362,0.0432550013065338,0.0401749983429908,0.0462789982557296,979564.0,1638835200,YAY11664-USD
+0.0382939986884593,0.0401819981634616,0.0404760017991066,0.0411139987409114,856660.0,1638921600,YAY11664-USD
+0.0383139997720718,0.0404420010745525,0.0384240001440048,0.0408710017800331,741081.0,1639008000,YAY11664-USD
+0.0347310006618499,0.0384219996631145,0.0348780006170272,0.0399589985609054,673135.0,1639094400,YAY11664-USD
+0.0347569994628429,0.0348730012774467,0.0379230007529258,0.0379559993743896,796948.0,1639180800,YAY11664-USD
+0.0378630012273788,0.0379239991307258,0.0414309985935688,0.0448140017688274,833862.0,1639267200,YAY11664-USD
+0.0344839990139007,0.0414399988949298,0.0349939987063407,0.0438169986009597,799122.0,1639353600,YAY11664-USD
+0.033050000667572,0.0349979996681213,0.0349639989435672,0.0354349985718727,869580.0,1639440000,YAY11664-USD
+0.0347950011491775,0.0349560007452964,0.0381049998104572,0.0382030010223388,815824.0,1639526400,YAY11664-USD
+0.034230999648571,0.0381099991500377,0.0350489988923072,0.0381800010800361,798216.0,1639612800,YAY11664-USD
+0.0332860015332698,0.0350509993731975,0.0335020013153553,0.0351199992001056,745497.0,1639699200,YAY11664-USD
+0.030044000595808,0.0335110016167163,0.0302419997751712,0.0337219983339309,602456.0,1639785600,YAY11664-USD
+0.0290360003709793,0.0302380006760358,0.0292060002684593,0.0305530000478029,614253.0,1639872000,YAY11664-USD
+0.0232500005513429,0.0291990004479885,0.0248230006545782,0.0293930005282163,688914.0,1639958400,YAY11664-USD
+0.0240359995514154,0.0248259995132684,0.0245440006256103,0.026308000087738,572158.0,1640044800,YAY11664-USD
+0.021221000701189,0.0245459992438554,0.0217039994895458,0.0250560007989406,543599.0,1640131200,YAY11664-USD
+0.0208340007811784,0.0217070002108812,0.0214419998228549,0.0229269992560148,575521.0,1640217600,YAY11664-USD
+0.0206959992647171,0.0214430000633001,0.0208540000021457,0.0217909999191761,663386.0,1640304000,YAY11664-USD
+0.0201719999313354,0.0208509992808103,0.0203029997646808,0.0212149992585182,472387.0,1640390400,YAY11664-USD
+0.0197379998862743,0.0203019995242357,0.0203719995915889,0.0205700006335973,467627.0,1640476800,YAY11664-USD
+0.0201079994440078,0.0203750003129243,0.0221030004322528,0.0224750004708766,494942.0,1640563200,YAY11664-USD
+0.0178619995713233,0.0221050009131431,0.0183339994400739,0.0221500005573034,545679.0,1640649600,YAY11664-USD
+0.0175470001995563,0.0183279998600482,0.0176519993692636,0.0183370001614093,527826.0,1640736000,YAY11664-USD
+0.0169380009174346,0.0176539998501539,0.0178309995681047,0.0182109996676445,447247.0,1640822400,YAY11664-USD
+0.017212999984622,0.0178309995681047,0.0199529994279146,0.0199960004538297,551453.0,1640908800,YAY11664-USD
+0.0189679991453886,0.0199539996683597,0.0192389991134405,0.0202329996973276,483884.0,1640995200,YAY11664-USD
+0.0192360002547502,0.0192380007356405,0.0194499995559453,0.0202820003032684,432246.0,1641081600,YAY11664-USD
+0.0185039993375539,0.0194499995559453,0.0188469998538494,0.0196880009025335,411032.0,1641168000,YAY11664-USD
+0.0174889992922544,0.0188469998538494,0.0186620000749826,0.0189399998635053,456360.0,1641254400,YAY11664-USD
+0.0162230003625154,0.0186630003154277,0.0170130003243684,0.0201050005853176,505193.0,1641340800,YAY11664-USD
+0.0157329998910427,0.0170130003243684,0.0160310007631778,0.0173610001802444,542318.0,1641427200,YAY11664-USD
+0.0142090003937482,0.0160300005227327,0.0143560003489255,0.0160300005227327,544255.0,1641513600,YAY11664-USD
+0.0140699995681643,0.0143560003489255,0.0210350006818771,0.0413549989461898,2476279.0,1641600000,YAY11664-USD
+0.0171659998595714,0.021034000441432,0.0185790006071329,0.0218620002269744,12515487.0,1641686400,YAY11664-USD
+0.0166330002248287,0.0185790006071329,0.0168750006705522,0.0185870006680488,11038252.0,1641772800,YAY11664-USD
+0.016534000635147,0.0168750006705522,0.0178660005331039,0.017867000773549,1073804.0,1641859200,YAY11664-USD
+0.0173250008374452,0.017867000773549,0.0185250006616115,0.0189020000398159,1077304.0,1641945600,YAY11664-USD
+0.0166679993271827,0.0185250006616115,0.0205770004540681,0.0244929995387792,1524916.0,1642032000,YAY11664-USD
+0.0195129998028278,0.0205770004540681,0.0286219995468854,0.0305410008877515,1811774.0,1642118400,YAY11664-USD
+0.0210239998996257,0.0286229997873306,0.0219240002334117,0.0290249995887279,1644270.0,1642204800,YAY11664-USD
+0.0197190009057521,0.0219240002334117,0.0229640007019042,0.02432999946177,1364867.0,1642291200,YAY11664-USD
+0.0176410004496574,0.0229649990797042,0.0180949997156858,0.0241989996284246,1165894.0,1642377600,YAY11664-USD
+0.0176919996738433,0.0180949997156858,0.0185700003057718,0.018920000642538,1053135.0,1642464000,YAY11664-USD
+0.0176589991897344,0.0185700003057718,0.0176589991897344,0.0200549997389316,855069.0,1642550400,YAY11664-USD
+0.0176580008119344,0.0176589991897344,0.0181520003825426,0.0185080002993345,831733.0,1642636800,YAY11664-USD
+0.0143959997221827,0.0181520003825426,0.0143959997221827,0.0181850008666515,733651.0,1642723200,YAY11664-USD
+0.0119200004264712,0.0143959997221827,0.0122549999505281,0.0146180000156164,720385.0,1642809600,YAY11664-USD
+0.0116119999438524,0.0122549999505281,0.0130179999396204,0.0138809997588396,725455.0,1642896000,YAY11664-USD
+0.0123279998078942,0.0130169996991753,0.0125169996172189,0.0130960000678896,680787.0,1642982400,YAY11664-USD
+0.012351999990642,0.0125169996172189,0.0126980002969503,0.0129680000245571,582884.0,1643068800,YAY11664-USD
+0.0125280003994703,0.0126970000565052,0.012703999876976,0.0132050001993775,539455.0,1643155200,YAY11664-USD
+0.012508999556303,0.012703999876976,0.0128300003707408,0.0129070002585649,515601.0,1643241600,YAY11664-USD
+0.0122589999809861,0.0128300003707408,0.0130070000886917,0.0130540002137422,560731.0,1643328000,YAY11664-USD
+0.0125740002840757,0.0130070000886917,0.0133640002459287,0.0138469999656081,756097.0,1643414400,YAY11664-USD
+0.0128880003467202,0.0133640002459287,0.0133290002122521,0.0136280003935098,827446.0,1643500800,YAY11664-USD
+0.013141999952495,0.0133290002122521,0.0139960004016757,0.01437299977988,858547.0,1643587200,YAY11664-USD
+0.0129859996959567,0.0139960004016757,0.0138779999688267,0.0146040003746747,895280.0,1643673600,YAY11664-USD
+0.0134990001097321,0.0138779999688267,0.0135230002924799,0.0141599997878074,783964.0,1643760000,YAY11664-USD
+0.0123610002920031,0.0135230002924799,0.0128490002825856,0.0137200001627206,695188.0,1643846400,YAY11664-USD
+0.0125519996508955,0.0128490002825856,0.0133589999750256,0.0137649998068809,766243.0,1643932800,YAY11664-USD
+0.0133180003613233,0.0133589999750256,0.0137670002877712,0.0141799999400973,757212.0,1644019200,YAY11664-USD
+0.0134269995614886,0.013766000047326,0.0137620000168681,0.0140909999608993,740899.0,1644105600,YAY11664-USD
+0.0129349995404481,0.0137630002573132,0.012984000146389,0.0142379999160766,766255.0,1644192000,YAY11664-USD
+0.0112579995766282,0.012984000146389,0.0112579995766282,0.0133659997954964,814758.0,1644278400,YAY11664-USD
+0.0105410004034638,0.0112579995766282,0.0109710004180669,0.0117729995399713,786836.0,1644364800,YAY11664-USD
+0.0099390000104904,0.0109710004180669,0.0105290003120899,0.0109710004180669,755276.0,1644451200,YAY11664-USD
+0.0089079998433589,0.0105290003120899,0.0089130001142621,0.0105699999257922,652745.0,1644537600,YAY11664-USD
+0.0084130000323057,0.0089130001142621,0.0093700001016259,0.0094250002875924,725233.0,1644624000,YAY11664-USD
+0.0084899999201297,0.0093700001016259,0.0085500003769993,0.009634000249207,674687.0,1644710400,YAY11664-USD
+0.0084640001878142,0.0085500003769993,0.008648999966681,0.008743000216782,663062.0,1644796800,YAY11664-USD
+0.0085909999907016,0.008648999966681,0.0099870003759861,0.0102000003680586,909993.0,1644883200,YAY11664-USD
+0.009778999723494,0.0099870003759861,0.0101530002430081,0.0102829998359084,802937.0,1644969600,YAY11664-USD
+0.0092759998515248,0.0101530002430081,0.0096239997074007,0.0108580002561211,709166.0,1645056000,YAY11664-USD
+0.009176000021398,0.0096239997074007,0.0092810001224279,0.0099240001291036,691778.0,1645142400,YAY11664-USD
+0.0087789995595812,0.0092810001224279,0.0090709999203681,0.0094729997217655,612179.0,1645228800,YAY11664-USD
+0.0083619998767972,0.0090709999203681,0.0084100002422928,0.0092780003324151,560505.0,1645315200,YAY11664-USD
+0.0079269995912909,0.0084100002422928,0.0079269995912909,0.0089130001142621,534537.0,1645401600,YAY11664-USD
+0.0074490001425147,0.007927999831736,0.0075570000335574,0.0080199996009469,626156.0,1645488000,YAY11664-USD
+0.0074930000118911,0.0075570000335574,0.0075360001064836,0.0081249997019767,616282.0,1645574400,YAY11664-USD
+0.0065930001437664,0.0075369998812675,0.0071330000646412,0.0075679998844861,609060.0,1645660800,YAY11664-USD
+0.0069289999082684,0.0071330000646412,0.0074900002218782,0.0074900002218782,583183.0,1645747200,YAY11664-USD
+0.007331000175327,0.0074900002218782,0.0075579998083412,0.0077140000648796,517893.0,1645833600,YAY11664-USD
+0.0070480001159012,0.0075579998083412,0.0070719998329877,0.0075579998083412,444687.0,1645920000,YAY11664-USD
+0.0066479998640716,0.0070719998329877,0.0073719997890293,0.0073910001665353,512392.0,1646006400,YAY11664-USD
+0.0073699997738003,0.0073719997890293,0.0074660000391304,0.0076419999822974,566574.0,1646092800,YAY11664-USD
+0.0067859999835491,0.0074660000391304,0.0068290000781416,0.0075059998780488,564448.0,1646179200,YAY11664-USD
+0.0064730001613497,0.0068290000781416,0.0064900000579655,0.0068959998898208,540800.0,1646265600,YAY11664-USD
+0.0057310000993311,0.0064900000579655,0.0057319998741149,0.0064900000579655,492089.0,1646352000,YAY11664-USD
+0.0056690000928938,0.0057319998741149,0.0060709998942911,0.00609300006181,491970.0,1646438400,YAY11664-USD
+0.0057729999534785,0.0060709998942911,0.0057930001057684,0.0061490000225603,445192.0,1646524800,YAY11664-USD
+0.0057649998925626,0.0057930001057684,0.0058499998413026,0.0060359998606145,460370.0,1646611200,YAY11664-USD
+0.0055760000832378,0.0058499998413026,0.0056099998764693,0.0059179998934268,556893.0,1646697600,YAY11664-USD
+0.0055800001136958,0.0056099998764693,0.0058389999903738,0.0058820000849664,562912.0,1646784000,YAY11664-USD
+0.0054239998571574,0.0058389999903738,0.0055260001681745,0.0058389999903738,579256.0,1646870400,YAY11664-USD
+0.0054999999701976,0.0055260001681745,0.0055200001224875,0.0057810000143945,550488.0,1646956800,YAY11664-USD
+0.0054950001649558,0.0055200001224875,0.0055769998580217,0.0057000000961124,552437.0,1647043200,YAY11664-USD
+0.0052430001087486,0.0055769998580217,0.0052430001087486,0.005652000196278,518757.0,1647129600,YAY11664-USD
+0.0052109998650848,0.0052430001087486,0.0054520000703632,0.0056280000135302,489421.0,1647216000,YAY11664-USD
+0.0052109998650848,0.0054520000703632,0.0056110001169145,0.0057799997739493,506844.0,1647302400,YAY11664-USD
+0.005557999946177,0.0056110001169145,0.0062690000049769,0.006436999887228,589764.0,1647388800,YAY11664-USD
+0.0061969999223947,0.0062690000049769,0.0063649998046457,0.0066960002295672,582717.0,1647475200,YAY11664-USD
+0.0063209999352693,0.0063649998046457,0.006628000177443,0.0067420001141726,565122.0,1647561600,YAY11664-USD
+0.0065799998119473,0.006628000177443,0.0069240001030266,0.0070219999179244,563205.0,1647648000,YAY11664-USD
+0.0064929998479783,0.0069240001030266,0.0065100002102553,0.0069240001030266,493988.0,1647734400,YAY11664-USD
+0.006430999841541,0.0065100002102553,0.0070639997720718,0.0071680000983178,551818.0,1647820800,YAY11664-USD
+0.0069579998962581,0.0070639997720718,0.0070030000060796,0.0072320001199841,560593.0,1647907200,YAY11664-USD
+0.0068230000324547,0.0070030000060796,0.0069599999114871,0.0070500001311302,282596.0,1647993600,YAY11664-USD
+0.0067679998464882,0.0069599999114871,0.006802000105381,0.0070170001126825,288883.0,1648080000,YAY11664-USD
+0.0064280000515282,0.006802000105381,0.006448000203818,0.006885000038892,308561.0,1648166400,YAY11664-USD
+0.0062779998406767,0.006448000203818,0.0063430001027882,0.0065759997814893,392059.0,1648252800,YAY11664-USD
+0.0060410001315176,0.0063430001027882,0.0064400001429021,0.0064650001004338,312560.0,1648339200,YAY11664-USD
+0.0063510001637041,0.0064400001429021,0.0066510001197457,0.0067810001783072,344306.0,1648425600,YAY11664-USD
+0.0066419998183846,0.0066510001197457,0.0068299998529255,0.0069670001976192,357900.0,1648512000,YAY11664-USD
+0.0065899998880922,0.0068299998529255,0.0068199997767806,0.006969999987632,291236.0,1648598400,YAY11664-USD
+0.0066619999706745,0.0068199997767806,0.0067400000989437,0.0070179998874664,273836.0,1648684800,YAY11664-USD
+0.0065449997782707,0.0067400000989437,0.0068149999715387,0.0068859998136758,183658.0,1648771200,YAY11664-USD
+0.006802000105381,0.0068149999715387,0.006965999957174,0.0072159999981522,244718.0,1648857600,YAY11664-USD
+0.0069610001519322,0.006965999957174,0.0071450001560151,0.0072739999741315,232682.0,1648944000,YAY11664-USD
+0.0068319998681545,0.0071450001560151,0.0070079998113214,0.0072770002298057,182116.0,1649030400,YAY11664-USD
+0.0068700001575052,0.0070079998113214,0.0070369997993111,0.00722899986431,266772.0,1649116800,YAY11664-USD
+0.0064119999296963,0.0070369997993111,0.0065609999001026,0.0070380000397562,198854.0,1649203200,YAY11664-USD
+0.0064159999601542,0.0065609999001026,0.0068310000933706,0.0068689999170601,195613.0,1649289600,YAY11664-USD
+0.0064420001581311,0.0068319998681545,0.0064550000242888,0.0070819999091327,166782.0,1649376000,YAY11664-USD
+0.0061869998462498,0.0064550000242888,0.0062770000658929,0.00651799980551,205079.0,1649462400,YAY11664-USD
+0.0062079997733235,0.0062770000658929,0.0063680000603199,0.0066650002263486,130767.0,1649548800,YAY11664-USD
+0.0053920000791549,0.0063680000603199,0.0055100000463426,0.0063680000603199,149027.0,1649635200,YAY11664-USD
+0.0051810001023113,0.0055100000463426,0.0053199999965727,0.0055630002170801,167411.0,1649721600,YAY11664-USD
+0.0051979999989271,0.0053199999965727,0.0053579998202621,0.0054770000278949,199910.0,1649808000,YAY11664-USD
+0.0051130000501871,0.0053579998202621,0.0051529998891055,0.0054959999397397,199646.0,1649894400,YAY11664-USD
+0.0049990001134574,0.0051529998891055,0.0051460000686347,0.0053500002250075,197532.0,1649980800,YAY11664-USD
+0.004763999953866,0.0051460000686347,0.0048989998176693,0.0051509998738765,201039.0,1650067200,YAY11664-USD
+0.0048019997775554,0.0048989998176693,0.0054250000976026,0.0058030001819133,237625.0,1650153600,YAY11664-USD
+0.004923999775201,0.0054250000976026,0.0050110002048313,0.0054600001312792,375194.0,1650240000,YAY11664-USD
+0.0049519999884068,0.0050110002048313,0.0051489998586475,0.0052740001119673,435347.0,1650326400,YAY11664-USD
+0.005036000162363,0.0051489998586475,0.005214000120759,0.00538200000301,450365.0,1650412800,YAY11664-USD
+0.0051310001872479,0.005214000120759,0.0051520001143217,0.0054270001128315,359565.0,1650499200,YAY11664-USD
+0.0048110000789165,0.0051520001143217,0.0048819999210536,0.0053110001608729,299969.0,1650585600,YAY11664-USD
+0.0045540002174675,0.0048819999210536,0.0046500000171363,0.0049479999579489,281870.0,1650672000,YAY11664-USD
+0.0046330001205205,0.0046500000171363,0.0049569997936487,0.0050139999948441,270796.0,1650758400,YAY11664-USD
+0.0045309998095035,0.0049569997936487,0.0046959999017417,0.0049910000525414,335252.0,1650844800,YAY11664-USD
+0.0042220000177621,0.0046959999017417,0.0044060000218451,0.0048159998841583,457404.0,1650931200,YAY11664-USD
+0.0044060000218451,0.0044060000218451,0.0047909999266266,0.004945000167936,428228.0,1651017600,YAY11664-USD
+0.0047399997711181,0.0047909999266266,0.0047659999690949,0.004931999836117,240057.0,1651104000,YAY11664-USD
+0.0043569998815655,0.0047659999690949,0.0043850000947713,0.0049399998970329,135606.0,1651190400,YAY11664-USD
+0.0039909998886287,0.0043850000947713,0.0040179998613893,0.0044490001164376,121822.0,1651276800,YAY11664-USD
+0.0039300001226365,0.0040179998613893,0.0040339999832212,0.0040870001539587,92191.0,1651363200,YAY11664-USD
+0.0039769997820258,0.0040339999832212,0.0041249999776482,0.0042130001820623,57869.0,1651449600,YAY11664-USD
+0.0039470000192523,0.0041249999776482,0.0039860000833868,0.0042570000514388,56437.0,1651536000,YAY11664-USD
+0.0039200000464916,0.0039860000833868,0.0043219998478889,0.0043999999761581,63823.0,1651622400,YAY11664-USD
+0.0036720000207424,0.0043219998478889,0.0037750001065433,0.0044229999184608,54398.0,1651708800,YAY11664-USD
+0.0035850000567734,0.0037750001065433,0.003698999993503,0.0037970000412315,53769.0,1651795200,YAY11664-USD
+0.0034090001136064,0.003698999993503,0.0034690001048147,0.0037229999434202,89038.0,1651881600,YAY11664-USD
+0.0031340001150965,0.0034690001048147,0.0031560000497847,0.0034690001048147,75767.0,1651968000,YAY11664-USD
+0.0027660001069307,0.0031560000497847,0.0027880000416189,0.0031959998887032,59725.0,1652054400,YAY11664-USD
+0.0024149999953806,0.0027880000416189,0.0024530000519007,0.0028289998881518,65358.0,1652140800,YAY11664-USD
+0.0019680000841617,0.0024530000519007,0.0020490000024437,0.0025299999397248,60940.0,1652227200,YAY11664-USD
+0.0017969999462366,0.0020490000024437,0.001975999912247,0.0021379999816417,72537.0,1652313600,YAY11664-USD
+0.0018439999548718,0.001975999912247,0.0018439999548718,0.0022799998987466,165860.0,1652400000,YAY11664-USD
+0.0017900000093504,0.0018439999548718,0.0019330000504851,0.0019620000384747,216057.0,1652486400,YAY11664-USD
+0.0018520000157877,0.0019330000504851,0.0019470000406727,0.0019900000188499,95636.0,1652572800,YAY11664-USD
+0.0018230000277981,0.0019470000406727,0.0018429999472573,0.0019470000406727,34531.0,1652659200,YAY11664-USD
+0.0018260000506415,0.0018429999472573,0.0018619999755173,0.001918000052683,16273.0,1652745600,YAY11664-USD
+0.0017180000431835,0.0018619999755173,0.0017239999724552,0.001888999948278,18992.0,1652832000,YAY11664-USD
+0.0015869999770075,0.0017239999724552,0.0016060000052675,0.0017269999952986,25443.0,1652918400,YAY11664-USD
+0.0015569999814033,0.0016060000052675,0.0015600000042468,0.0016270000487565,19917.0,1653004800,YAY11664-USD
+0.0015480000292882,0.0015600000042468,0.0015729999868199,0.0015829999465495,13467.0,1653091200,YAY11664-USD
+0.0015630000270903,0.0015729999868199,0.0016370000084862,0.0016430000541731,9592.0,1653177600,YAY11664-USD
+0.001607000012882,0.0016370000084862,0.0016139999497681,0.0016629999736323,10728.0,1653264000,YAY11664-USD
+0.0015630000270903,0.0016139999497681,0.0015869999770075,0.0019519999623298,105625.0,1653350400,YAY11664-USD
+0.0015470000216737,0.0015869999770075,0.0015549999661743,0.0016060000052675,74306.0,1653436800,YAY11664-USD
+0.0014550000196322,0.0015549999661743,0.0014659999869763,0.0015549999661743,19445.0,1653523200,YAY11664-USD
+0.0012989999959245,0.0014659999869763,0.0012989999959245,0.0014860000228509,86248.0,1653609600,YAY11664-USD
+0.0012659999774768,0.0013119999784976,0.0013429999817162,0.0014309999532997,267185.0,1653696000,YAY11664-USD
+0.0012850000057369,0.0013429999817162,0.0014130000490695,0.0014629999641329,369342.0,1653782400,YAY11664-USD
+0.0013830000534653,0.0014130000490695,0.0015750000020489,0.001587999984622,334606.0,1653868800,YAY11664-USD
+0.0014939999673515,0.0015750000020489,0.0015170000260695,0.00169599999208,231149.0,1653955200,YAY11664-USD
+0.0013379999436438,0.0015170000260695,0.0013510000426322,0.0015780000248923,155757.0,1654041600,YAY11664-USD
+0.0013119999784976,0.0013510000426322,0.0013719999697059,0.0013970000436529,136927.0,1654128000,YAY11664-USD
+0.0013180000241845,0.0013719999697059,0.0013350000372156,0.0013899999903514,116129.0,1654214400,YAY11664-USD
+0.0013129999861121,0.0013350000372156,0.0013719999697059,0.0013719999697059,69211.0,1654300800,YAY11664-USD
+0.0013310000067576,0.0013719999697059,0.0014189999783411,0.0015940000303089,121789.0,1654387200,YAY11664-USD
+0.0013989999424666,0.0014189999783411,0.001414000056684,0.0015020000282675,199973.0,1654473600,YAY11664-USD
+0.0013330000219866,0.001414000056684,0.0013680000556632,0.0014220000011846,134501.0,1654560000,YAY11664-USD
+0.0013379999436438,0.0013680000556632,0.0014550000196322,0.0015620000194758,250648.0,1654646400,YAY11664-USD
+0.0013660000404343,0.0014550000196322,0.001388999982737,0.0014609999489039,215963.0,1654732800,YAY11664-USD
+0.0013460000045597,0.001388999982737,0.0013640000252053,0.0014199999859556,90378.0,1654819200,YAY11664-USD
+0.0012580000329762,0.0013640000252053,0.0012610000558197,0.001384999952279,77917.0,1654905600,YAY11664-USD
+0.0012280000373721,0.0012610000558197,0.0012339999666437,0.0012720000231638,59836.0,1654992000,YAY11664-USD
+0.0011820000363513,0.0012339999666437,0.0011909999884665,0.0012339999666437,60644.0,1655078400,YAY11664-USD
+0.0011709999525919,0.0011909999884665,0.0011950000189244,0.0012240000069141,60338.0,1655164800,YAY11664-USD
+0.0011459999950602,0.0011950000189244,0.0012229999992996,0.0012369999894872,94630.0,1655251200,YAY11664-USD
+0.0009440000285394,0.0012229999992996,0.0010900000343099,0.0012760000536218,97934.0,1655337600,YAY11664-USD
+0.0009840000420808,0.0010900000343099,0.0010150000452995,0.0013930000131949,256499.0,1655424000,YAY11664-USD
+0.0008570000063627,0.0010150000452995,0.0009529999806545,0.0010519999777898,306563.0,1655510400,YAY11664-USD
+0.0007159999804571,0.00095199997304,0.000757000001613,0.0011800000211223,388246.0,1655596800,YAY11664-USD
+0.0006970000104047,0.000757000001613,0.0008599999709986,0.0009319999953731,202311.0,1655683200,YAY11664-USD
+0.0008249999955296,0.0008599999709986,0.0009190000128,0.0009480000007897,94903.0,1655769600,YAY11664-USD
+0.0008769999840296,0.0009190000128,0.0009529999806545,0.000988999963738,99688.0,1655856000,YAY11664-USD
+0.0007680000271648,0.0009529999806545,0.0007680000271648,0.0010029999539256,108566.0,1655942400,YAY11664-USD
+0.0007229999755509,0.0007680000271648,0.0007949999999254,0.0008469999884255,68562.0,1656028800,YAY11664-USD
+0.0007200000109151,0.0007949999999254,0.0007469999836757,0.0008050000178627,79286.0,1656115200,YAY11664-USD
+0.0007040000054985,0.0007469999836757,0.0007730000070296,0.0008689999813213,84924.0,1656201600,YAY11664-USD
+0.0007379999733529,0.0007730000070296,0.0008270000107586,0.000862999993842,76306.0,1656288000,YAY11664-USD
+0.0007319999858736,0.0008270000107586,0.0007389999809674,0.0008469999884255,88995.0,1656374400,YAY11664-USD
+0.0006760000251233,0.0007389999809674,0.0006890000076964,0.0007580000092275,69928.0,1656460800,YAY11664-USD
+0.0006750000175088,0.0006890000076964,0.0006900000153109,0.0007130000158213,29527.0,1656547200,YAY11664-USD
+0.0006670000148005,0.0006900000153109,0.0006910000229254,0.0007040000054985,19426.0,1656633600,YAY11664-USD
+0.000666000007186,0.0006910000229254,0.0006990000256337,0.0007099999929778,20542.0,1656720000,YAY11664-USD
+0.0006500000017695,0.0006990000256337,0.0006619999767281,0.000700999982655,17525.0,1656806400,YAY11664-USD
+0.0006580000044777,0.0006619999767281,0.0007140000234358,0.0007210000185295,23371.0,1656892800,YAY11664-USD
+0.000668000022415,0.0007140000234358,0.0007120000082068,0.0007360000163316,103451.0,1656979200,YAY11664-USD
+0.0006880000000819,0.0007120000082068,0.0006990000256337,0.0007239999831654,30184.0,1657065600,YAY11664-USD
+0.0006760000251233,0.0006990000256337,0.0006890000076964,0.0007079999777488,9951.0,1657152000,YAY11664-USD
+0.0006799999973736,0.0006890000076964,0.0006859999848529,0.0007169999880716,6017.0,1657238400,YAY11664-USD
+0.0006730000022798,0.0006859999848529,0.0006730000022798,0.0006910000229254,4084.0,1657324800,YAY11664-USD
+0.0006479999865405,0.0006730000022798,0.0006479999865405,0.0006730000022798,1952.0,1657411200,YAY11664-USD
+0.0005820000078529,0.0006479999865405,0.0005820000078529,0.000648999994155,3616.0,1657497600,YAY11664-USD
+0.0005779999773949,0.0005820000078529,0.0005820000078529,0.0005879999953322,2226.0,1657584000,YAY11664-USD
+0.0005520000122487,0.0005820000078529,0.0006070000235922,0.0006880000000819,16566.0,1657670400,YAY11664-USD
+0.0005810000002384,0.0006070000235922,0.0005959999980404,0.000607999972999,10852.0,1657756800,YAY11664-USD
+0.0005799999926239,0.0005959999980404,0.0005859999801032,0.0006019999855197,1865.0,1657843200,YAY11664-USD
+0.0005760000203736,0.0005859999801032,0.000607999972999,0.0006130000110715,3913.0,1657929600,YAY11664-USD
+0.0006040000007487,0.000607999972999,0.0006280000088736,0.0006409999914467,4878.0,1658016000,YAY11664-USD
+0.0006050000083632,0.0006280000088736,0.0006130000110715,0.000663999991957,15849.0,1658102400,YAY11664-USD
+0.0006089999806135,0.0006130000110715,0.0006210000137798,0.0006230000290088,19788.0,1658188800,YAY11664-USD
+0.0005670000100508,0.0006210000137798,0.0005729999975301,0.0006220000213943,21814.0,1658275200,YAY11664-USD
+0.0005460000247694,0.0005729999975301,0.0005549999768845,0.0005760000203736,110724.0,1658361600,YAY11664-USD
+0.0005479999817907,0.0005549999768845,0.000557999999728,0.0005699999746866,39076.0,1658448000,YAY11664-USD
+0.0005360000068321,0.000557999999728,0.0005520000122487,0.0005649999948218,39594.0,1658534400,YAY11664-USD
+0.0005419999943114,0.0005520000122487,0.0005530000198632,0.0005770000279881,39165.0,1658620800,YAY11664-USD
+0.0005210000090301,0.0005530000198632,0.0005210000090301,0.0005569999921135,41796.0,1658707200,YAY11664-USD
+0.0005150000215508,0.0005210000090301,0.0005249999812804,0.0005370000144466,43257.0,1658793600,YAY11664-USD
+0.0005200000014156,0.0005249999812804,0.0005499999970197,0.000555999984499,40849.0,1658880000,YAY11664-USD
+0.0005349999992176,0.0005499999970197,0.0005460000247694,0.0005629999795928,38574.0,1658966400,YAY11664-USD
+0.0005339999916031,0.0005460000247694,0.0005520000122487,0.0005760000203736,41152.0,1659052800,YAY11664-USD
+0.0005370000144466,0.0005520000122487,0.0005569999921135,0.0005690000252798,41180.0,1659139200,YAY11664-USD
+0.0005399999790824,0.0005569999921135,0.0005469999741762,0.0005670000100508,41972.0,1659225600,YAY11664-USD
+0.0005310000269673,0.0005469999741762,0.0005430000019259,0.000560000014957,58657.0,1659312000,YAY11664-USD
+0.000508000026457,0.0005430000019259,0.0005280000041238,0.0005450000171549,68947.0,1659398400,YAY11664-USD
+0.0005050000036135,0.0005280000041238,0.0005150000215508,0.000538999971468,70950.0,1659484800,YAY11664-USD
+0.0005029999883845,0.0005150000215508,0.0005099999834783,0.0005300000193528,68106.0,1659571200,YAY11664-USD
+0.0004980000085197,0.0005099999834783,0.0005089999758638,0.0005290000117383,67122.0,1659657600,YAY11664-USD
+0.0004920000210404,0.0005089999758638,0.0005220000166445,0.0005339999916031,67286.0,1659744000,YAY11664-USD
+0.00050199998077,0.0005220000166445,0.0005119999987073,0.0005290000117383,62661.0,1659830400,YAY11664-USD
+0.0005000000237487,0.0005119999987073,0.000506000011228,0.0005310000269673,104663.0,1659916800,YAY11664-USD
+0.0004949999856762,0.000506000011228,0.000508000026457,0.0005200000014156,136012.0,1660003200,YAY11664-USD
+0.0004949999856762,0.000508000026457,0.0005089999758638,0.0005249999812804,137323.0,1660089600,YAY11664-USD
+0.0004889999981969,0.0005089999758638,0.0004930000286549,0.0005150000215508,122386.0,1660176000,YAY11664-USD
+0.0004839999892283,0.0004930000286549,0.0004910000134259,0.0005050000036135,127419.0,1660262400,YAY11664-USD
+0.0004790000093635,0.0004910000134259,0.0004900000058114,0.0004939999780617,162846.0,1660348800,YAY11664-USD
+0.0004790000093635,0.0004889999981969,0.0004970000009052,0.0004980000085197,156629.0,1660435200,YAY11664-USD
+0.0004790000093635,0.0004970000009052,0.0004870000120718,0.0005009999731555,122195.0,1660521600,YAY11664-USD
+0.0004830000107176,0.0004870000120718,0.0004980000085197,0.000503999995999,133214.0,1660608000,YAY11664-USD
+0.0004870000120718,0.0004980000085197,0.0004879999905824,0.0005070000188425,138657.0,1660694400,YAY11664-USD
+0.0004860000044573,0.0004879999905824,0.0004860000044573,0.0004930000286549,151281.0,1660780800,YAY11664-USD
+0.0004659999976865,0.0004860000044573,0.0004680000129155,0.0004889999981969,141623.0,1660867200,YAY11664-USD
+0.0004659999976865,0.0004680000129155,0.0004729999927803,0.0004740000003948,147961.0,1660953600,YAY11664-USD
+0.0004649999900721,0.0004729999927803,0.000467000005301,0.0004750000080093,138190.0,1661040000,YAY11664-USD
+0.0004579999949783,0.000467000005301,0.0004729999927803,0.0004799999878741,132441.0,1661126400,YAY11664-USD
+0.0004469999985303,0.0004729999927803,0.0004490000137593,0.0004910000134259,117912.0,1661212800,YAY11664-USD
+0.0004299999854993,0.0004490000137593,0.0004339999868534,0.0004560000088531,126699.0,1661299200,YAY11664-USD
+0.0004260000132489,0.0004349999944679,0.0004370000096969,0.000452000007499,122237.0,1661385600,YAY11664-USD
+0.0004159999953117,0.0004370000096969,0.00042399999802,0.0004440000047907,106404.0,1661472000,YAY11664-USD
+0.0004100000078324,0.00042399999802,0.0004149999876972,0.0004269999917596,111942.0,1661558400,YAY11664-USD
+0.000387000007322,0.0004149999876972,0.0003900000010617,0.00042399999802,109062.0,1661644800,YAY11664-USD
+0.0003699999942909,0.0003889999934472,0.0003809999907389,0.0003910000086762,84084.0,1661731200,YAY11664-USD
+0.0003729999880306,0.0003809999907389,0.0003910000086762,0.0003940000024158,84491.0,1661817600,YAY11664-USD
+0.0003830000059679,0.0003910000086762,0.0003919999871868,0.0004049999988637,90711.0,1661904000,YAY11664-USD
+0.000387000007322,0.0003919999871868,0.0003889999934472,0.0003999999898951,109737.0,1661990400,YAY11664-USD
+0.0003710000019054,0.0003889999934472,0.0003900000010617,0.0003929999948013,87945.0,1662076800,YAY11664-USD
+0.0003779999969992,0.0003900000010617,0.0003809999907389,0.0003900000010617,69138.0,1662163200,YAY11664-USD
+0.0003739999956451,0.0003809999907389,0.000384999992093,0.0003879999858327,91862.0,1662249600,YAY11664-USD
+0.0003790000046137,0.000384999992093,0.0003819999983534,0.0003879999858327,114216.0,1662336000,YAY11664-USD
+0.0003769999893847,0.0003819999983534,0.0003779999969992,0.0004039999912492,80529.0,1662422400,YAY11664-USD
+0.0003769999893847,0.0003779999969992,0.0003859999997075,0.0003900000010617,84816.0,1662508800,YAY11664-USD
+0.0003830000059679,0.0003859999997075,0.0003910000086762,0.0003950000100303,87510.0,1662595200,YAY11664-USD
+0.0003889999934472,0.0003910000086762,0.0004100000078324,0.0004180000105407,101385.0,1662681600,YAY11664-USD
+0.0004039999912492,0.0004100000078324,0.0004180000105407,0.0004229999904055,123176.0,1662768000,YAY11664-USD
+0.000395999988541,0.0004180000105407,0.0004060000064782,0.0004180000105407,93250.0,1662854400,YAY11664-USD
+0.000395999988541,0.0004060000064782,0.0004189999890513,0.00042399999802,125596.0,1662940800,YAY11664-USD
+0.0003940000024158,0.0004189999890513,0.0003980000037699,0.0004229999904055,109285.0,1663027200,YAY11664-USD
+0.0003900000010617,0.000395999988541,0.000395999988541,0.0004030000127386,91099.0,1663113600,YAY11664-USD
+0.0003830000059679,0.000395999988541,0.0003900000010617,0.0003999999898951,107529.0,1663200000,YAY11664-USD
+0.0003779999969992,0.0003900000010617,0.0003840000135824,0.0003900000010617,119676.0,1663286400,YAY11664-USD
+0.0003779999969992,0.0003840000135824,0.0003840000135824,0.000387000007322,97539.0,1663372800,YAY11664-USD
+0.0003640000068116,0.0003840000135824,0.0003659999929368,0.0003859999997075,84090.0,1663459200,YAY11664-USD
+0.0003509999951347,0.0003659999929368,0.000358999997843,0.0003750000032596,100592.0,1663545600,YAY11664-USD
+0.0003530000103637,0.000358999997843,0.0003560000041034,0.0003670000005513,85260.0,1663632000,YAY11664-USD
+0.0003509999951347,0.0003560000041034,0.0003570000117179,0.0003629999991971,77570.0,1663718400,YAY11664-USD
+0.0003509999951347,0.0003570000117179,0.0003579999902285,0.0003680000081658,95833.0,1663804800,YAY11664-USD
+0.0003530000103637,0.0003579999902285,0.0003560000041034,0.0003680000081658,94560.0,1663891200,YAY11664-USD
+0.0003539999888744,0.0003560000041034,0.0003640000068116,0.0003680000081658,99712.0,1663977600,YAY11664-USD
+0.0003600000054575,0.0003640000068116,0.0003800000122282,0.000384999992093,76251.0,1664064000,YAY11664-USD
+0.0003720000095199,0.0003800000122282,0.0003790000046137,0.0003950000100303,104468.0,1664150400,YAY11664-USD
+0.0003689999866764,0.0003790000046137,0.0003699999942909,0.0003819999983534,70123.0,1664236800,YAY11664-USD
+0.0003650000144261,0.0003699999942909,0.000387000007322,0.000395999988541,21493.0,1664323200,YAY11664-USD
+0.0003650000144261,0.000387000007322,0.0003699999942909,0.0003900000010617,14316.0,1664409600,YAY11664-USD
+0.0003699999942909,0.0003699999942909,0.0003769999893847,0.0003790000046137,68024.0,1664496000,YAY11664-USD
+0.0003760000108741,0.0003769999893847,0.0003769999893847,0.0003809999907389,74883.0,1664582400,YAY11664-USD
+0.0003710000019054,0.0003769999893847,0.0003720000095199,0.0003769999893847,75711.0,1664668800,YAY11664-USD
+0.0003650000144261,0.0003720000095199,0.0003710000019054,0.0003720000095199,77815.0,1664755200,YAY11664-USD
+0.0003650000144261,0.0003710000019054,0.0003659999929368,0.0003769999893847,79315.0,1664841600,YAY11664-USD
+0.000361000013072,0.0003659999929368,0.0003710000019054,0.0003739999956451,86159.0,1664928000,YAY11664-USD
+0.0003650000144261,0.0003710000019054,0.0003769999893847,0.0003800000122282,90837.0,1665014400,YAY11664-USD
+0.0003689999866764,0.0003769999893847,0.0003739999956451,0.0003779999969992,81298.0,1665100800,YAY11664-USD
+0.000361000013072,0.0003739999956451,0.0003650000144261,0.0003779999969992,80359.0,1665187200,YAY11664-USD
+0.0003619999915827,0.0003650000144261,0.0003619999915827,0.0003769999893847,85155.0,1665273600,YAY11664-USD
+0.000361000013072,0.0003619999915827,0.0003640000068116,0.0003790000046137,87423.0,1665360000,YAY11664-USD
+0.0003549999964889,0.0003640000068116,0.0003570000117179,0.0003720000095199,70034.0,1665446400,YAY11664-USD
+0.0003530000103637,0.0003570000117179,0.0003579999902285,0.0003650000144261,16910.0,1665532800,YAY11664-USD
+0.0003410000063013,0.0003579999902285,0.0003530000103637,0.0003600000054575,17589.0,1665619200,YAY11664-USD
+0.0003480000013951,0.0003530000103637,0.0003739999956451,0.0004790000093635,56311.0,1665705600,YAY11664-USD
+0.0003499999875202,0.0003739999956451,0.0003560000041034,0.0003769999893847,23270.0,1665792000,YAY11664-USD
+0.0003530000103637,0.0003560000041034,0.0003659999929368,0.0003699999942909,16711.0,1665878400,YAY11664-USD
+0.0003520000027492,0.0003659999929368,0.000361000013072,0.0003720000095199,39253.0,1665964800,YAY11664-USD
+0.0003509999951347,0.000361000013072,0.0003570000117179,0.0003689999866764,70906.0,1666051200,YAY11664-USD
+0.0003359999973326,0.0003570000117179,0.0003380000125616,0.0003750000032596,71617.0,1666137600,YAY11664-USD
+0.0003319999959785,0.0003380000125616,0.000333000003593,0.0003560000041034,69848.0,1666224000,YAY11664-USD
+0.0003290000022388,0.000333000003593,0.0003429999924264,0.0003450000076554,69361.0,1666310400,YAY11664-USD
+0.0003229999856557,0.0003429999924264,0.0003239999932702,0.0003490000090096,66388.0,1666396800,YAY11664-USD
+0.0003159999905619,0.0003239999932702,0.0003199999919161,0.0003380000125616,70172.0,1666483200,YAY11664-USD
+0.0003110000106971,0.0003199999919161,0.0003290000022388,0.0003429999924264,69245.0,1666569600,YAY11664-USD
+0.0003110000106971,0.0003290000022388,0.0003140000044368,0.0003359999973326,75699.0,1666656000,YAY11664-USD
+0.0003110000106971,0.0003110000106971,0.0003319999959785,0.0003440000000409,73486.0,1666742400,YAY11664-USD
+0.0002939999976661,0.0003319999959785,0.0003190000134054,0.0003429999924264,78431.0,1666828800,YAY11664-USD
+0.0003000000142492,0.0003190000134054,0.0003389999910723,0.0003420000139158,68680.0,1666915200,YAY11664-USD
+0.0003000000142492,0.0003389999910723,0.0003020000003743,0.0003480000013951,69820.0,1667001600,YAY11664-USD
+0.0003009999927598,0.0003020000003743,0.0003340000112075,0.0003380000125616,72364.0,1667088000,YAY11664-USD
+0.0003119999892078,0.0003340000112075,0.0003180000057909,0.0003549999964889,72965.0,1667174400,YAY11664-USD
+0.0003000000142492,0.0003180000057909,0.0003009999927598,0.0003180000057909,66449.0,1667260800,YAY11664-USD
+0.0002870000025723,0.0003009999927598,0.0002939999976661,0.0003039999864995,71977.0,1667347200,YAY11664-USD
+0.0002939999976661,0.0002939999976661,0.0002979999990202,0.0003079999878536,92785.0,1667433600,YAY11664-USD
+0.000296000012895,0.0002979999990202,0.0003150000120513,0.0003150000120513,108524.0,1667520000,YAY11664-USD
+0.0003119999892078,0.0003150000120513,0.0003140000044368,0.0003279999946244,98749.0,1667606400,YAY11664-USD
+0.0003000000142492,0.0003140000044368,0.0003009999927598,0.0003169999981764,105661.0,1667692800,YAY11664-USD
+0.0002950000052805,0.0003009999927598,0.0003009999927598,0.0003079999878536,109990.0,1667779200,YAY11664-USD
+0.000278999999864,0.0003009999927598,0.0002849999873433,0.0003009999927598,89562.0,1667865600,YAY11664-USD
+0.000250999990385,0.0002849999873433,0.0002579999854788,0.0002920000115409,94700.0,1667952000,YAY11664-USD
+0.0002519999979995,0.0002579999854788,0.000253000005614,0.0003009999927598,119461.0,1668038400,YAY11664-USD
+0.0002479999966453,0.000253000005614,0.0002559999993536,0.0002619999868329,92360.0,1668124800,YAY11664-USD
+0.0002180000010412,0.0002559999993536,0.0002500000118743,0.0002749999985098,100739.0,1668211200,YAY11664-USD
+0.0002460000105202,0.0002500000118743,0.0002739999908953,0.0002739999908953,112308.0,1668297600,YAY11664-USD
+0.0002289999974891,0.0002739999908953,0.000253000005614,0.0002889999886974,103245.0,1668384000,YAY11664-USD
+0.0002519999979995,0.000253000005614,0.0002540000132285,0.000268000003416,78512.0,1668470400,YAY11664-USD
+0.0002500000118743,0.0002540000132285,0.0002760000061243,0.0002760000061243,81069.0,1668556800,YAY11664-USD
+0.0002519999979995,0.0002760000061243,0.0002739999908953,0.000278999999864,62091.0,1668643200,YAY11664-USD
+0.0002610000083222,0.0002749999985098,0.0002779999922495,0.0002830000012181,67343.0,1668729600,YAY11664-USD
+0.0002209999947808,0.0002779999922495,0.0002720000047702,0.0002809999859891,61663.0,1668816000,YAY11664-USD
+0.0002200000017182,0.0002720000047702,0.0002600000007078,0.0002819999936036,58328.0,1668902400,YAY11664-USD
+0.0002460000105202,0.0002600000007078,0.000253000005614,0.0002870000025723,52784.0,1668988800,YAY11664-USD
+0.0002200000017182,0.000253000005614,0.0002640000020619,0.0002830000012181,54484.0,1669075200,YAY11664-USD
+0.0002390000008745,0.0002690000110305,0.0002500000118743,0.0002739999908953,48853.0,1669161600,YAY11664-USD
+0.0002410000015515,0.0002500000118743,0.0002469999890308,0.0002540000132285,76794.0,1669248000,YAY11664-USD
+0.0002410000015515,0.0002469999890308,0.0002490000042598,0.0002519999979995,79207.0,1669334400,YAY11664-USD
+0.0002410000015515,0.000250999990385,0.0002439999952912,0.000253000005614,84643.0,1669420800,YAY11664-USD
+0.0002419999946141,0.0002439999952912,0.0002469999890308,0.0002540000132285,78794.0,1669507200,YAY11664-USD
+0.0002320000057807,0.0002469999890308,0.0002390000008745,0.0002500000118743,60749.0,1669593600,YAY11664-USD
+0.0002320000057807,0.0002390000008745,0.0002370000001974,0.0002419999946141,80219.0,1669680000,YAY11664-USD
+0.0002289999974891,0.0002370000001974,0.0002460000105202,0.0002469999890308,90754.0,1669766400,YAY11664-USD
+0.0002370000001974,0.0002460000105202,0.00023799999326,0.0002500000118743,84178.0,1669852800,YAY11664-USD
+0.0002349999995203,0.00023799999326,0.0002450000029057,0.0002490000042598,82623.0,1669939200,YAY11664-USD
+0.000239999993937,0.0002450000029057,0.0002439999952912,0.0002500000118743,88450.0,1670025600,YAY11664-USD
+0.000239999993937,0.0002439999952912,0.0002500000118743,0.000253000005614,83853.0,1670112000,YAY11664-USD
+0.0002430000022286,0.0002500000118743,0.0002439999952912,0.0002559999993536,79522.0,1670198400,YAY11664-USD
+0.0002419999946141,0.0002439999952912,0.0002490000042598,0.0002519999979995,70405.0,1670284800,YAY11664-USD
+0.0002370000001974,0.0002490000042598,0.0002439999952912,0.000250999990385,74130.0,1670371200,YAY11664-USD
+0.00023799999326,0.0002439999952912,0.0002709999971557,0.0002760000061243,96432.0,1670457600,YAY11664-USD
+0.0002690000110305,0.0002709999971557,0.0002709999971557,0.0002779999922495,83445.0,1670544000,YAY11664-USD
+0.0002690000110305,0.0002709999971557,0.0002749999985098,0.000278999999864,114816.0,1670630400,YAY11664-USD
+0.000268000003416,0.0002749999985098,0.0002770000137388,0.0002809999859891,130742.0,1670716800,YAY11664-USD
+0.0002659999881871,0.0002770000137388,0.0002749999985098,0.0002779999922495,131869.0,1670803200,YAY11664-USD
+0.0002659999881871,0.0002749999985098,0.0002809999859891,0.0002889999886974,122815.0,1670889600,YAY11664-USD
+0.0002589999930933,0.0002819999936036,0.0002770000137388,0.0002939999976661,129511.0,1670976000,YAY11664-USD
+0.0002699999895412,0.0002770000137388,0.0002730000123847,0.0002809999859891,127248.0,1671062400,YAY11664-USD
+0.0002540000132285,0.0002730000123847,0.0002570000069681,0.000278999999864,130278.0,1671148800,YAY11664-USD
+0.000250999990385,0.0002570000069681,0.0002559999993536,0.0002619999868329,132142.0,1671235200,YAY11664-USD
+0.000253000005614,0.0002559999993536,0.0002570000069681,0.0002629999944474,139752.0,1671321600,YAY11664-USD
+0.0002469999890308,0.0002570000069681,0.0002500000118743,0.0002629999944474,120349.0,1671408000,YAY11664-USD
+0.0002469999890308,0.0002500000118743,0.0002600000007078,0.0002640000020619,117925.0,1671494400,YAY11664-USD
+0.0002519999979995,0.0002589999930933,0.0002559999993536,0.0002600000007078,134678.0,1671580800,YAY11664-USD
+0.0002479999966453,0.0002549999917391,0.0002570000069681,0.0002570000069681,126993.0,1671667200,YAY11664-USD
+0.000253000005614,0.0002570000069681,0.0002579999854788,0.0002600000007078,128443.0,1671753600,YAY11664-USD
+0.000250999990385,0.0002579999854788,0.0002589999930933,0.0002610000083222,134893.0,1671840000,YAY11664-USD
+0.0002490000042598,0.0002589999930933,0.0002519999979995,0.0002589999930933,129518.0,1671926400,YAY11664-USD
+0.000250999990385,0.0002519999979995,0.0002570000069681,0.0002589999930933,133379.0,1672012800,YAY11664-USD
+0.000253000005614,0.0002570000069681,0.0002579999854788,0.0002610000083222,130550.0,1672099200,YAY11664-USD
+0.0002519999979995,0.0002579999854788,0.0002540000132285,0.0002619999868329,125760.0,1672185600,YAY11664-USD
+0.0002439999952912,0.0002540000132285,0.0002490000042598,0.0002559999993536,120885.0,1672272000,YAY11664-USD
+0.0002430000022286,0.0002490000042598,0.0002469999890308,0.0002519999979995,129911.0,1672358400,YAY11664-USD
+0.0002450000029057,0.0002469999890308,0.0002500000118743,0.0002540000132285,124212.0,1672444800,YAY11664-USD
+0.0002430000022286,0.0002490000042598,0.0002490000042598,0.0002519999979995,131060.0,1672531200,YAY11664-USD
+0.0002439999952912,0.0002490000042598,0.0002540000132285,0.0002570000069681,117259.0,1672617600,YAY11664-USD
+0.0002490000042598,0.0002540000132285,0.0002540000132285,0.0002589999930933,128755.0,1672704000,YAY11664-USD
+0.000253000005614,0.0002540000132285,0.0002690000110305,0.0002690000110305,140702.0,1672790400,YAY11664-USD
+0.0002570000069681,0.0002690000110305,0.0002589999930933,0.0002709999971557,128708.0,1672876800,YAY11664-USD
+0.000253000005614,0.0002589999930933,0.0002610000083222,0.0002640000020619,135804.0,1672963200,YAY11664-USD
+0.0002559999993536,0.0002600000007078,0.0002650000096764,0.000268000003416,126743.0,1673049600,YAY11664-USD
+0.0002600000007078,0.0002650000096764,0.0002720000047702,0.0002720000047702,142757.0,1673136000,YAY11664-USD
+0.0002659999881871,0.0002709999971557,0.0002699999895412,0.0002779999922495,132115.0,1673222400,YAY11664-USD
+0.0002690000110305,0.0002699999895412,0.0002770000137388,0.0002819999936036,127400.0,1673308800,YAY11664-USD
+0.0002699999895412,0.0002770000137388,0.0002779999922495,0.0003290000022388,136044.0,1673395200,YAY11664-USD
+0.0002739999908953,0.0003209999995306,0.0002809999859891,0.0003300000098533,109149.0,1673481600,YAY11664-USD
+0.0002730000123847,0.0002809999859891,0.0002749999985098,0.000330999988364,126940.0,1673568000,YAY11664-USD
+0.0002749999985098,0.0002749999985098,0.000330999988364,0.0003480000013951,131678.0,1673654400,YAY11664-USD
+0.0002669999958015,0.000330999988364,0.0003300000098533,0.0003359999973326,55976.0,1673740800,YAY11664-USD
+0.0003199999919161,0.0003300000098533,0.0003209999995306,0.0003380000125616,11619.0,1673827200,YAY11664-USD
+0.0003180000057909,0.0003209999995306,0.0003380000125616,0.0003410000063013,11829.0,1673913600,YAY11664-USD
+0.0002559999993536,0.0003389999910723,0.0002600000007078,0.0003429999924264,11511.0,1674000000,YAY11664-USD
+0.0002540000132285,0.0002600000007078,0.0003169999981764,0.0003410000063013,12098.0,1674086400,YAY11664-USD
+0.0002540000132285,0.0003180000057909,0.0003340000112075,0.0003410000063013,53306.0,1674172800,YAY11664-USD
+0.0003190000134054,0.0003340000112075,0.0003209999995306,0.0003370000049471,138144.0,1674259200,YAY11664-USD
+0.0003159999905619,0.0003220000071451,0.0003269999870099,0.0003389999910723,135383.0,1674345600,YAY11664-USD
+0.0003260000084992,0.0003269999870099,0.0003359999973326,0.0003429999924264,136579.0,1674432000,YAY11664-USD
+0.0003209999995306,0.0003359999973326,0.0003209999995306,0.0003520000027492,128476.0,1674518400,YAY11664-USD
+0.0003199999919161,0.0003209999995306,0.0003370000049471,0.0003420000139158,118893.0,1674604800,YAY11664-USD
+0.000333000003593,0.0003370000049471,0.0003410000063013,0.0003560000041034,124841.0,1674691200,YAY11664-USD
+0.000333000003593,0.0003420000139158,0.0003910000086762,0.0003969999961555,135027.0,1674777600,YAY11664-USD
+0.0003650000144261,0.0003900000010617,0.0003699999942909,0.0003919999871868,130158.0,1674864000,YAY11664-USD
+0.0003619999915827,0.0003699999942909,0.0003640000068116,0.0003819999983534,99697.0,1674950400,YAY11664-USD
+0.0003509999951347,0.0003640000068116,0.0003650000144261,0.0003769999893847,125540.0,1675036800,YAY11664-USD
+0.0003579999902285,0.0003640000068116,0.0003650000144261,0.0003710000019054,130504.0,1675123200,YAY11664-USD
+0.0003440000000409,0.0003650000144261,0.0003750000032596,0.0003769999893847,125268.0,1675209600,YAY11664-USD
+0.0003739999956451,0.0003750000032596,0.000384999992093,0.000413000001572,128388.0,1675296000,YAY11664-USD
+0.0003459999861661,0.0003840000135824,0.0003659999929368,0.0003840000135824,117936.0,1675382400,YAY11664-USD
+0.0003600000054575,0.0003659999929368,0.0003720000095199,0.0003900000010617,129526.0,1675468800,YAY11664-USD
+0.0003499999875202,0.0003720000095199,0.0003570000117179,0.0003739999956451,131770.0,1675555200,YAY11664-USD
+0.0003490000090096,0.0003570000117179,0.0003530000103637,0.0003650000144261,124464.0,1675641600,YAY11664-USD
+0.0003480000013951,0.0003530000103637,0.0003809999907389,0.0003830000059679,105165.0,1675728000,YAY11664-USD
+0.0003549999964889,0.0003809999907389,0.0003579999902285,0.000387000007322,80288.0,1675814400,YAY11664-USD
+0.0003239999932702,0.0003579999902285,0.0003279999946244,0.000361000013072,125164.0,1675900800,YAY11664-USD
+0.0003199999919161,0.0003290000022388,0.0003399999986868,0.0003429999924264,107417.0,1675987200,YAY11664-USD
+0.0003300000098533,0.0003399999986868,0.0003359999973326,0.0003469999937806,63762.0,1676073600,YAY11664-USD
+0.000333000003593,0.0003359999973326,0.0003399999986868,0.0003499999875202,64850.0,1676160000,YAY11664-USD
+0.0003199999919161,0.0003399999986868,0.0003300000098533,0.0003410000063013,60986.0,1676246400,YAY11664-USD
+0.0003250000008847,0.000330999988364,0.0003269999870099,0.0003380000125616,92571.0,1676332800,YAY11664-USD
+0.0003169999981764,0.0003269999870099,0.0003389999910723,0.0003420000139158,122327.0,1676419200,YAY11664-USD
+0.000239999993937,0.0003380000125616,0.000239999993937,0.0003440000000409,114956.0,1676505600,YAY11664-USD
+0.0002390000008745,0.000239999993937,0.000253000005614,0.0002540000132285,100530.0,1676592000,YAY11664-USD
+0.0002500000118743,0.000253000005614,0.000253000005614,0.0002559999993536,104046.0,1676678400,YAY11664-USD
+0.000250999990385,0.000253000005614,0.000253000005614,0.0002579999854788,97752.0,1676764800,YAY11664-USD
+0.0002490000042598,0.000253000005614,0.0002610000083222,0.0002640000020619,97522.0,1676851200,YAY11664-USD
+0.0002540000132285,0.0002610000083222,0.0002600000007078,0.0002640000020619,108530.0,1676937600,YAY11664-USD
+0.0002519999979995,0.0002600000007078,0.0004060000064782,0.0004210000042803,198836.0,1677024000,YAY11664-USD
+0.0003190000134054,0.0004060000064782,0.0003239999932702,0.0004149999876972,97876.0,1677110400,YAY11664-USD
+0.0003089999954681,0.0003239999932702,0.0003129999968223,0.0003290000022388,109616.0,1677196800,YAY11664-USD
+0.0003030000079888,0.0003129999968223,0.0003239999932702,0.0003250000008847,105560.0,1677283200,YAY11664-USD
+0.0003239999932702,0.0003239999932702,0.0004020000051241,0.0004140000091865,117764.0,1677369600,YAY11664-USD
+0.0003490000090096,0.0004020000051241,0.000358999997843,0.0004030000127386,105883.0,1677456000,YAY11664-USD
+0.0002589999930933,0.000358999997843,0.0003260000084992,0.0004320000007282,124108.0,1677542400,YAY11664-USD
+0.000304999994114,0.0003260000084992,0.0003209999995306,0.0003290000022388,114111.0,1677628800,YAY11664-USD
+0.0003129999968223,0.0003220000071451,0.0003180000057909,0.0003269999870099,106905.0,1677715200,YAY11664-USD
+0.0002929999900516,0.0003180000057909,0.0002950000052805,0.0003199999919161,79884.0,1677801600,YAY11664-USD
+0.000253000005614,0.0002950000052805,0.0002669999958015,0.0003000000142492,120423.0,1677888000,YAY11664-USD
+0.0002300000051036,0.0002669999958015,0.0002819999936036,0.0002920000115409,136088.0,1677974400,YAY11664-USD
+0.0002260000037495,0.0002819999936036,0.0002579999854788,0.0002840000088326,141721.0,1678060800,YAY11664-USD
+0.000250999990385,0.0002579999854788,0.0002540000132285,0.0002610000083222,134079.0,1678147200,YAY11664-USD
+0.0002300000051036,0.0002540000132285,0.0002309999981662,0.0002549999917391,141319.0,1678233600,YAY11664-USD
+0.0002169999934267,0.0002309999981662,0.0002180000010412,0.0002340000064577,144799.0,1678320000,YAY11664-USD
+0.0002110000059474,0.0002180000010412,0.000224999996135,0.000226999996812,128575.0,1678406400,YAY11664-USD
+0.0002149999927496,0.000224999996135,0.0002229999954579,0.0002360000071348,156924.0,1678492800,YAY11664-USD
+0.0001909999991767,0.0002229999954579,0.0001939999929163,0.0002640000020619,241269.0,1678579200,YAY11664-USD
+0.0001800000027287,0.0001939999929163,0.0002059999969787,0.00023799999326,155254.0,1678665600,YAY11664-USD
+0.0002059999969787,0.0002059999969787,0.0002229999954579,0.0002360000071348,152281.0,1678752000,YAY11664-USD
+0.0001900000061141,0.0002229999954579,0.0001909999991767,0.0002419999946141,127022.0,1678838400,YAY11664-USD
+0.0001869999978225,0.0001909999991767,0.000213999999687,0.0002149999927496,113908.0,1678924800,YAY11664-USD
+0.0001939999929163,0.000213999999687,0.0002450000029057,0.0002469999890308,123429.0,1679011200,YAY11664-USD
+0.0002209999947808,0.0002450000029057,0.0003450000076554,0.0003840000135824,179981.0,1679097600,YAY11664-USD
+0.0002979999990202,0.0003450000076554,0.000523000024259,0.000555999984499,191112.0,1679184000,YAY11664-USD
+0.0004740000003948,0.0005210000090301,0.0008399999933317,0.0010930000571534,371377.0,1679270400,YAY11664-USD
+0.0005249999812804,0.0008399999933317,0.0005779999773949,0.0008779999916441,189638.0,1679356800,YAY11664-USD
+0.0004750000080093,0.0005789999850094,0.0006270000012591,0.0007309999782592,140744.0,1679443200,YAY11664-USD
+0.0005430000019259,0.0006280000088736,0.0006440000142902,0.0006859999848529,91713.0,1679529600,YAY11664-USD
+0.0005520000122487,0.0006440000142902,0.0006019999855197,0.0006890000076964,80795.0,1679616000,YAY11664-USD
+0.0005460000247694,0.0006029999931342,0.0005510000046342,0.0006280000088736,68989.0,1679702400,YAY11664-USD
+0.0005259999888949,0.0005510000046342,0.0005530000198632,0.000666000007186,57621.0,1679788800,YAY11664-USD
+0.0004469999985303,0.0005530000198632,0.000523000024259,0.0005729999975301,218143.0,1679875200,YAY11664-USD
+0.0005000000237487,0.000523000024259,0.0005109999910928,0.0005770000279881,263240.0,1679961600,YAY11664-USD
+0.0004550000012386,0.0005109999910928,0.0009779999963939,0.0017460000235587,626035.0,1680048000,YAY11664-USD
+0.0007740000146441,0.0009790000040084,0.0009009999921545,0.0012629999546334,178317.0,1680134400,YAY11664-USD
+0.0007389999809674,0.0009050000226125,0.0007699999841861,0.0009970000246539,105206.0,1680220800,YAY11664-USD
+0.0007120000082068,0.0007699999841861,0.0007559999939985,0.0009490000084042,119598.0,1680307200,YAY11664-USD
+0.0006259999936446,0.0008609999786131,0.0006259999936446,0.0008609999786131,86342.0,1680393600,YAY11664-USD
+0.0005029999883845,0.0006259999936446,0.0005140000139363,0.0006849999772384,78437.0,1680480000,YAY11664-USD
+0.0005099999834783,0.0005140000139363,0.0007249999907799,0.0008410000009462,145996.0,1680566400,YAY11664-USD
+0.0005639999872073,0.0007259999983943,0.000666000007186,0.0008609999786131,86476.0,1680652800,YAY11664-USD
+0.0006109999958425,0.000663999991957,0.0006670000148005,0.0007389999809674,71382.0,1680739200,YAY11664-USD
+0.000648999994155,0.0006670000148005,0.0006769999745301,0.0007660000119358,57675.0,1680825600,YAY11664-USD
+0.0006629999843426,0.0006769999745301,0.0006779999821446,0.0006900000153109,52858.0,1680912000,YAY11664-USD
+0.0006319999811239,0.0006779999821446,0.0007290000212378,0.0008440000237897,66051.0,1680998400,YAY11664-USD
+0.0006539999740198,0.0007280000136233,0.0006670000148005,0.0007789999945089,60700.0,1681084800,YAY11664-USD
+0.0006409999914467,0.0006670000148005,0.0006849999772384,0.0007210000185295,83828.0,1681171200,YAY11664-USD
+0.0006810000049881,0.0006849999772384,0.0006910000229254,0.0008440000237897,66906.0,1681257600,YAY11664-USD
+0.0006859999848529,0.0006990000256337,0.0007019999902695,0.0007159999804571,63261.0,1681344000,YAY11664-USD
+0.0006960000027902,0.0007019999902695,0.0007430000114254,0.0007670000195503,87316.0,1681430400,YAY11664-USD
+0.0007159999804571,0.0007440000190399,0.0007290000212378,0.0007510000141337,101145.0,1681516800,YAY11664-USD
+0.0007140000234358,0.0007290000212378,0.0007559999939985,0.0007609999738633,94305.0,1681603200,YAY11664-USD
+0.0007280000136233,0.0007539999787695,0.0007399999885819,0.0007719999994151,91736.0,1681689600,YAY11664-USD
+0.000722000026144,0.0007399999885819,0.0007340000011026,0.0007600000244565,102751.0,1681776000,YAY11664-USD
+0.0005179999861866,0.0007340000011026,0.0006169999833218,0.0007370000239461,101249.0,1681862400,YAY11664-USD
+0.000557999999728,0.0006179999909363,0.0005590000073425,0.0006220000213943,13955.0,1681948800,YAY11664-USD
+0.0005469999741762,0.0005590000073425,0.0005469999741762,0.0005810000002384,10452.0,1682035200,YAY11664-USD
+0.0005360000068321,0.0005469999741762,0.0005430000019259,0.0005520000122487,7370.0,1682121600,YAY11664-USD
+0.0005220000166445,0.0005430000019259,0.0005249999812804,0.0005469999741762,8205.0,1682208000,YAY11664-USD
+0.0005119999987073,0.0005249999812804,0.0005169999785721,0.000538999971468,9507.0,1682294400,YAY11664-USD
+0.000508000026457,0.0005169999785721,0.0005310000269673,0.0005399999790824,6774.0,1682380800,YAY11664-USD
+0.0005089999758638,0.0005319999763742,0.0005300000193528,0.0005380000220611,24986.0,1682467200,YAY11664-USD
+0.0005259999888949,0.0005300000193528,0.0005440000095404,0.0006300000241026,42127.0,1682553600,YAY11664-USD
+0.0005220000166445,0.0005440000095404,0.0005280000041238,0.0005499999970197,38639.0,1682640000,YAY11664-USD
+0.0005119999987073,0.0005290000117383,0.0005179999861866,0.0005329999839887,56371.0,1682726400,YAY11664-USD
+0.0005169999785721,0.0005179999861866,0.0005290000117383,0.0005879999953322,46774.0,1682812800,YAY11664-USD
+0.0005140000139363,0.0005290000117383,0.0005140000139363,0.0005840000230818,48178.0,1682899200,YAY11664-USD
+0.0004820000031031,0.0005140000139363,0.000538999971468,0.000607999972999,59656.0,1682985600,YAY11664-USD
+0.000523000024259,0.000538999971468,0.0005450000171549,0.0005489999894052,53322.0,1683072000,YAY11664-USD
+0.0005380000220611,0.0005450000171549,0.0008619999862276,0.000865000009071,166333.0,1683158400,YAY11664-USD
+0.0007019999902695,0.0008619999862276,0.000722000026144,0.0010229999898001,99056.0,1683244800,YAY11664-USD
+0.000663999991957,0.000722000026144,0.0008340000058524,0.0008580000139772,50074.0,1683331200,YAY11664-USD
+0.0006880000000819,0.0008329999982379,0.0009340000106021,0.0009340000106021,73798.0,1683417600,YAY11664-USD
+0.000813000020571,0.0009340000106021,0.0009980000322684,0.0012760000536218,138970.0,1683504000,YAY11664-USD
+0.0008590000215917,0.0009990000398829,0.0008590000215917,0.0011080000549554,64968.0,1683590400,YAY11664-USD
+0.0007409999961964,0.0008590000215917,0.0007409999961964,0.0009130000253207,45134.0,1683676800,YAY11664-USD
+0.0007179999956861,0.0007409999961964,0.0007970000151544,0.0009270000155083,70679.0,1683763200,YAY11664-USD
+0.0007629999890923,0.0007980000227689,0.0007789999945089,0.0008709999965503,41424.0,1683849600,YAY11664-USD
+0.0007360000163316,0.0007789999945089,0.0007789999945089,0.0007859999896027,51232.0,1683936000,YAY11664-USD
+0.0007580000092275,0.0007789999945089,0.0008040000102482,0.0008539999835193,46117.0,1684022400,YAY11664-USD
+0.000793999992311,0.0008040000102482,0.0008249999955296,0.0008709999965503,50465.0,1684108800,YAY11664-USD
+0.000759000016842,0.0008239999879151,0.0007730000070296,0.0008370000286959,45957.0,1684195200,YAY11664-USD
+0.0007360000163316,0.0007730000070296,0.0007469999836757,0.0008079999824985,47673.0,1684281600,YAY11664-USD
+0.0007290000212378,0.0007450000266544,0.0007800000021234,0.0008030000026337,55382.0,1684368000,YAY11664-USD
+0.0007600000244565,0.0007810000097379,0.0007980000227689,0.0008120000129565,49406.0,1684454400,YAY11664-USD
+0.000752999971155,0.0007980000227689,0.000757000001613,0.0008219999726861,43939.0,1684540800,YAY11664-USD
+0.0007539999787695,0.000757000001613,0.0008750000270083,0.001118000014685,94593.0,1684627200,YAY11664-USD
+0.0007440000190399,0.0008750000270083,0.0007619999814778,0.0009440000285394,51797.0,1684713600,YAY11664-USD
+0.0007319999858736,0.0007619999814778,0.000806999974884,0.0009529999806545,55328.0,1684800000,YAY11664-USD
+0.0007949999999254,0.000806999974884,0.0008280000183731,0.0009120000177063,50465.0,1684886400,YAY11664-USD
+0.0008009999874047,0.0008290000259876,0.0008740000193938,0.0008960000122897,45004.0,1684972800,YAY11664-USD
+0.0007469999836757,0.0008740000193938,0.0010000000474974,0.0010890000266954,68760.0,1685059200,YAY11664-USD
+0.0008890000171959,0.0010000000474974,0.0009130000253207,0.0010239999974146,45197.0,1685145600,YAY11664-USD
+0.0008769999840296,0.0009130000253207,0.0009089999948628,0.0009420000133104,54810.0,1685232000,YAY11664-USD
+0.0008919999818317,0.0009089999948628,0.0010049999691545,0.0010389999952167,53064.0,1685318400,YAY11664-USD
+0.0008989999769255,0.0010049999691545,0.000901999999769,0.0010290000354871,45118.0,1685404800,YAY11664-USD
+0.0008590000215917,0.000901999999769,0.0008750000270083,0.0009270000155083,51488.0,1685491200,YAY11664-USD
+0.0008469999884255,0.0008750000270083,0.0008679999737069,0.0008849999867379,50978.0,1685577600,YAY11664-USD
+0.0008520000264979,0.0008679999737069,0.0008520000264979,0.0009180000051856,53939.0,1685664000,YAY11664-USD
+0.0008099999977275,0.0008520000264979,0.0008510000188834,0.0008689999813213,51070.0,1685750400,YAY11664-USD
+0.0008329999982379,0.0008510000188834,0.0008469999884255,0.0008789999992586,52795.0,1685836800,YAY11664-USD
+0.0007730000070296,0.0008469999884255,0.0007820000173524,0.0008660000166855,52873.0,1685923200,YAY11664-USD
+0.0007580000092275,0.0007810000097379,0.0007650000043213,0.0007960000075399,52933.0,1686009600,YAY11664-USD
+0.0007440000190399,0.0007639999967068,0.0007489999989047,0.0007759999716654,57394.0,1686096000,YAY11664-USD
+0.000722000026144,0.0007489999989047,0.0007319999858736,0.0008750000270083,97884.0,1686182400,YAY11664-USD
+0.0007190000033006,0.0007319999858736,0.0007259999983943,0.000757000001613,99781.0,1686268800,YAY11664-USD
+0.0007179999956861,0.0007229999755509,0.0007609999738633,0.0008720000041648,102640.0,1686355200,YAY11664-USD
+0.0006820000126026,0.0007609999738633,0.0006900000153109,0.0007629999890923,107073.0,1686441600,YAY11664-USD
+0.000668000022415,0.0006910000229254,0.0007259999983943,0.0007639999967068,92600.0,1686528000,YAY11664-USD
+0.0007210000185295,0.0007259999983943,0.0007309999782592,0.000791999977082,75555.0,1686614400,YAY11664-USD
+0.0007270000060088,0.0007309999782592,0.0007389999809674,0.0007670000195503,70961.0,1686700800,YAY11664-USD
+0.0007149999728426,0.0007389999809674,0.0007210000185295,0.0007869999972172,66681.0,1686787200,YAY11664-USD
+0.000609999988228,0.0007210000185295,0.000759000016842,0.0007869999972172,75928.0,1686873600,YAY11664-USD
+0.0006750000175088,0.000759000016842,0.0006859999848529,0.0007609999738633,69200.0,1686960000,YAY11664-USD
+0.0006750000175088,0.0006859999848529,0.0006990000256337,0.0007520000217482,68807.0,1687046400,YAY11664-USD
+0.0006980000180192,0.0006990000256337,0.0007769999792799,0.0007839999743737,73674.0,1687132800,YAY11664-USD
+0.0007290000212378,0.0007769999792799,0.0007379999733529,0.0007980000227689,101225.0,1687219200,YAY11664-USD
+0.0007079999777488,0.0007379999733529,0.0007370000239461,0.0007510000141337,64164.0,1687305600,YAY11664-USD
+0.0007179999956861,0.0007370000239461,0.0007619999814778,0.0007849999819882,77659.0,1687392000,YAY11664-USD
+0.0007110000005923,0.0007619999814778,0.0007389999809674,0.0007759999716654,77575.0,1687478400,YAY11664-USD
+0.0007079999777488,0.0007389999809674,0.0007309999782592,0.0007469999836757,66264.0,1687564800,YAY11664-USD
+0.0007120000082068,0.0007309999782592,0.0007319999858736,0.0007479999912902,74645.0,1687651200,YAY11664-USD
+0.000702999997884,0.0007319999858736,0.0007249999907799,0.0007500000065192,72029.0,1687737600,YAY11664-USD
+0.0007140000234358,0.0007249999907799,0.0007510000141337,0.0007689999765716,85696.0,1687824000,YAY11664-USD
+0.0006239999784156,0.0007510000141337,0.0006339999963529,0.0007609999738633,56802.0,1687910400,YAY11664-USD
+0.0006339999963529,0.0006339999963529,0.0006590000120922,0.0007399999885819,87723.0,1687996800,YAY11664-USD
+0.0006360000115819,0.0006590000120922,0.0006610000273212,0.000752999971155,76289.0,1688083200,YAY11664-USD
+0.0006370000191964,0.0006619999767281,0.0007229999755509,0.0007559999939985,76786.0,1688169600,YAY11664-USD
+0.0005840000230818,0.0006409999914467,0.0007379999733529,0.0007660000119358,75732.0,1688256000,YAY11664-USD
+0.0005680000176653,0.0007379999733529,0.0005690000252798,0.000754999986384,71826.0,1688342400,YAY11664-USD
+0.0005699999746866,0.0007379999733529,0.0007210000185295,0.0007600000244565,70852.0,1688428800,YAY11664-USD
+0.0006350000039674,0.000722000026144,0.0006709999870508,0.0007660000119358,71927.0,1688515200,YAY11664-USD
+0.0006629999843426,0.0006709999870508,0.0006769999745301,0.0006980000180192,78108.0,1688601600,YAY11664-USD
+0.0006649999995715,0.0006769999745301,0.0007099999929778,0.0007249999907799,78483.0,1688688000,YAY11664-USD
+0.0006859999848529,0.0007099999929778,0.0006910000229254,0.0007379999733529,60211.0,1688774400,YAY11664-USD
+0.0006799999973736,0.0006910000229254,0.0006910000229254,0.0007149999728426,72177.0,1688860800,YAY11664-USD
+0.0006799999973736,0.0006910000229254,0.0007140000234358,0.0007270000060088,73673.0,1688947200,YAY11664-USD
+0.0006840000278316,0.0007140000234358,0.0006880000000819,0.0007259999983943,50177.0,1689033600,YAY11664-USD
+0.0006779999821446,0.0006880000000819,0.0006970000104047,0.0007229999755509,59188.0,1689120000,YAY11664-USD
+0.0006789999897591,0.0006970000104047,0.0006900000153109,0.0007210000185295,63987.0,1689206400,YAY11664-USD
+0.0006239999784156,0.0006900000153109,0.0006259999936446,0.0007130000158213,69507.0,1689292800,YAY11664-USD
+0.000609999988228,0.0006210000137798,0.0006440000142902,0.0006549999816343,86880.0,1689379200,YAY11664-USD
+0.0006089999806135,0.0006440000142902,0.0006249999860301,0.0006549999816343,82407.0,1689465600,YAY11664-USD
+0.0005879999953322,0.0006249999860301,0.0005970000056549,0.0006339999963529,69902.0,1689552000,YAY11664-USD
+0.0005840000230818,0.0005970000056549,0.0006060000159777,0.000607999972999,62748.0,1689638400,YAY11664-USD
+0.0005869999877177,0.0006089999806135,0.000609999988228,0.000614000018686,79597.0,1689724800,YAY11664-USD
+0.000594999990426,0.0006109999958425,0.0006130000110715,0.0006200000061653,64785.0,1689811200,YAY11664-USD
+0.0006009999779053,0.0006130000110715,0.0006159999757073,0.0006220000213943,67549.0,1689897600,YAY11664-USD
+0.0006009999779053,0.0006159999757073,0.0006050000083632,0.0006259999936446,59533.0,1689984000,YAY11664-USD
+0.0005990000208839,0.0006050000083632,0.0006150000263005,0.0006189999985508,30329.0,1690070400,YAY11664-USD
+0.0005970000056549,0.0006150000263005,0.0006089999806135,0.0006210000137798,43701.0,1690156800,YAY11664-USD
+0.0006000000284984,0.0006089999806135,0.000607999972999,0.0006179999909363,44566.0,1690243200,YAY11664-USD
+0.0005980000132694,0.000607999972999,0.0006040000007487,0.0006179999909363,30461.0,1690329600,YAY11664-USD
+0.0005820000078529,0.0006070000235922,0.0006070000235922,0.0006169999833218,111339.0,1690416000,YAY11664-USD
+0.0006060000159777,0.000607999972999,0.0006220000213943,0.0006220000213943,40508.0,1690502400,YAY11664-USD
+0.0006060000159777,0.0006220000213943,0.000612000003457,0.0006270000012591,35436.0,1690588800,YAY11664-USD
+0.000609999988228,0.0006150000263005,0.0006179999909363,0.0006290000164881,25396.0,1690675200,YAY11664-USD
+0.0006000000284984,0.0006179999909363,0.0006029999931342,0.0006230000290088,27331.0,1690761600,YAY11664-USD
+0.0006009999779053,0.0006019999855197,0.0006169999833218,0.0006440000142902,54900.0,1690848000,YAY11664-USD
+0.0006169999833218,0.0006169999833218,0.0006689999718219,0.0006760000251233,57123.0,1690934400,YAY11664-USD
+0.0006530000246129,0.0006689999718219,0.000666000007186,0.0007019999902695,48241.0,1691020800,YAY11664-USD
+0.0006559999892488,0.000666000007186,0.0006699999794363,0.0006820000126026,45572.0,1691107200,YAY11664-USD
+0.0006600000197067,0.0006699999794363,0.0006890000076964,0.0006890000076964,47068.0,1691193600,YAY11664-USD
+0.0006649999995715,0.0006890000076964,0.0006769999745301,0.0006890000076964,51316.0,1691280000,YAY11664-USD
+0.0006419999990612,0.0006769999745301,0.000646999978926,0.0006880000000819,61159.0,1691366400,YAY11664-USD
+0.0006389999762177,0.000646999978926,0.0006750000175088,0.0006890000076964,65883.0,1691452800,YAY11664-USD
+0.0006419999990612,0.0006750000175088,0.0006670000148005,0.0006830000202171,63060.0,1691539200,YAY11664-USD
+0.0006189999985508,0.0006709999870508,0.0006960000027902,0.0007459999760612,64391.0,1691625600,YAY11664-USD
+0.0006479999865405,0.0006960000027902,0.0006670000148005,0.0007089999853633,60843.0,1691712000,YAY11664-USD
+0.0006440000142902,0.0006619999767281,0.0007040000054985,0.0007500000065192,65178.0,1691798400,YAY11664-USD
+0.0006709999870508,0.0007040000054985,0.0006750000175088,0.0007459999760612,58620.0,1691884800,YAY11664-USD
+0.0006750000175088,0.0006750000175088,0.0007159999804571,0.0007249999907799,50079.0,1691971200,YAY11664-USD
+0.0006869999924674,0.0007159999804571,0.0007680000271648,0.0007680000271648,69836.0,1692057600,YAY11664-USD
+0.0007290000212378,0.000759000016842,0.0007800000021234,0.0008549999911338,94652.0,1692144000,YAY11664-USD
+0.0007539999787695,0.0007800000021234,0.0007740000146441,0.0007949999999254,47153.0,1692230400,YAY11664-USD
+0.000663999991957,0.0007769999792799,0.0007110000005923,0.0008270000107586,54776.0,1692316800,YAY11664-USD
+0.0007079999777488,0.0007120000082068,0.0007489999989047,0.0007500000065192,45174.0,1692403200,YAY11664-USD
+0.0007239999831654,0.0007489999989047,0.0007619999814778,0.0007709999918006,51471.0,1692489600,YAY11664-USD
+0.0007179999956861,0.0007619999814778,0.000757000001613,0.0007849999819882,53248.0,1692576000,YAY11664-USD
+0.0007379999733529,0.000757000001613,0.0008340000058524,0.0008379999781027,61113.0,1692662400,YAY11664-USD
+0.0007520000217482,0.0008340000058524,0.0007650000043213,0.0008350000134669,59154.0,1692748800,YAY11664-USD
+0.000754999986384,0.0007650000043213,0.0007830000249668,0.0007970000151544,78097.0,1692835200,YAY11664-USD
+0.0007699999841861,0.0007830000249668,0.0008099999977275,0.0008260000031441,70971.0,1692921600,YAY11664-USD
+0.0008050000178627,0.0008099999977275,0.0008260000031441,0.0008370000286959,60506.0,1693008000,YAY11664-USD
+0.0008149999775923,0.0008270000107586,0.0008909999742172,0.0009009999921545,72158.0,1693094400,YAY11664-USD
+0.0007740000146441,0.0008909999742172,0.0007789999945089,0.0008929999894462,61367.0,1693180800,YAY11664-USD
+0.000648999994155,0.0007789999945089,0.0006789999897591,0.0008309999830089,57611.0,1693267200,YAY11664-USD
+0.0005460000247694,0.0006880000000819,0.0006539999740198,0.0007179999956861,82583.0,1693353600,YAY11664-USD
+0.0006220000213943,0.0006539999740198,0.0006319999811239,0.0006689999718219,47662.0,1693440000,YAY11664-USD
+0.000592999975197,0.0006350000039674,0.000609999988228,0.0006430000066757,46683.0,1693526400,YAY11664-USD
+0.0005900000105611,0.000609999988228,0.0005939999828115,0.000614000018686,61029.0,1693612800,YAY11664-USD
+0.0005920000257901,0.0005939999828115,0.0006249999860301,0.0006259999936446,54591.0,1693699200,YAY11664-USD
+0.0006040000007487,0.0006249999860301,0.0006230000290088,0.0006280000088736,54688.0,1693785600,YAY11664-USD
+0.0006040000007487,0.0006230000290088,0.000612000003457,0.0006300000241026,61122.0,1693872000,YAY11664-USD
+0.0005879999953322,0.000612000003457,0.0005939999828115,0.0006239999784156,56700.0,1693958400,YAY11664-USD
+0.0005789999850094,0.0005939999828115,0.0005849999724887,0.000612000003457,59580.0,1694044800,YAY11664-USD
+0.0005740000051446,0.0005789999850094,0.0005820000078529,0.0005959999980404,57861.0,1694131200,YAY11664-USD
+0.0005649999948218,0.0005820000078529,0.0005820000078529,0.0005970000056549,60134.0,1694217600,YAY11664-USD
+0.0005619999719783,0.0005820000078529,0.000609999988228,0.0006200000061653,57396.0,1694304000,YAY11664-USD
+0.0006000000284984,0.000609999988228,0.0006259999936446,0.0006300000241026,59769.0,1694390400,YAY11664-USD
+0.0005990000208839,0.0006210000137798,0.0006109999958425,0.0006329999887384,56611.0,1694476800,YAY11664-USD
+0.0005990000208839,0.0006109999958425,0.0006070000235922,0.0006200000061653,53367.0,1694563200,YAY11664-USD
+0.000592999975197,0.0006070000235922,0.0006050000083632,0.0006200000061653,57304.0,1694649600,YAY11664-USD
+0.0005980000132694,0.0006050000083632,0.0007769999792799,0.0007769999792799,69655.0,1694736000,YAY11664-USD
+0.0006799999973736,0.0007769999792799,0.0006880000000819,0.0010280000278726,111567.0,1694822400,YAY11664-USD
+0.0005740000051446,0.0006880000000819,0.0006769999745301,0.0007159999804571,91607.0,1694908800,YAY11664-USD
+0.000666000007186,0.0006769999745301,0.0007810000097379,0.0008510000188834,73699.0,1694995200,YAY11664-USD
+0.0007769999792799,0.0007810000097379,0.0007890000124461,0.0008360000210814,63937.0,1695081600,YAY11664-USD
+0.0007810000097379,0.0007890000124461,0.0008030000026337,0.000806999974884,55287.0,1695168000,YAY11664-USD
+0.0007270000060088,0.0008030000026337,0.0007469999836757,0.0008060000254772,53104.0,1695254400,YAY11664-USD
+0.0007409999961964,0.0007469999836757,0.0007580000092275,0.0007619999814778,59037.0,1695340800,YAY11664-USD
+0.0007379999733529,0.0007580000092275,0.0007810000097379,0.0008210000232793,66843.0,1695427200,YAY11664-USD
+0.0006670000148005,0.0007810000097379,0.0006760000251233,0.0007929999846965,55293.0,1695513600,YAY11664-USD
+0.000648999994155,0.0006760000251233,0.0006779999821446,0.0006869999924674,62001.0,1695600000,YAY11664-USD
+0.0006750000175088,0.0006779999821446,0.0006769999745301,0.0006919999723322,66189.0,1695686400,YAY11664-USD
+0.0006500000017695,0.0006789999897591,0.0006569999968633,0.0006869999924674,70374.0,1695772800,YAY11664-USD
+0.0006479999865405,0.0006569999968633,0.0006949999951757,0.0006949999951757,72427.0,1695859200,YAY11664-USD
+0.0006760000251233,0.0006910000229254,0.0006869999924674,0.0006910000229254,75332.0,1695945600,YAY11664-USD
+0.0006419999990612,0.0006869999924674,0.0006849999772384,0.000702999997884,73485.0,1696032000,YAY11664-USD
+0.0006830000202171,0.0006849999772384,0.0006900000153109,0.0006999999750405,70937.0,1696118400,YAY11664-USD
+0.0006380000268109,0.0006900000153109,0.0006569999968633,0.0007099999929778,74476.0,1696204800,YAY11664-USD
+0.0006450000219047,0.0006569999968633,0.0006699999794363,0.0006719999946653,79680.0,1696291200,YAY11664-USD
+0.0006619999767281,0.0006699999794363,0.0006719999946653,0.0006760000251233,80983.0,1696377600,YAY11664-USD
+0.0006600000197067,0.0006719999946653,0.000668000022415,0.0006810000049881,81985.0,1696464000,YAY11664-USD
+0.0006590000120922,0.000668000022415,0.0006910000229254,0.0007079999777488,81590.0,1696550400,YAY11664-USD
+0.0006880000000819,0.0006910000229254,0.0006980000180192,0.0007040000054985,71453.0,1696636800,YAY11664-USD
+0.0006890000076964,0.0006999999750405,0.0006910000229254,0.0007040000054985,78562.0,1696723200,YAY11664-USD
+0.0006859999848529,0.0006910000229254,0.0007309999782592,0.0007510000141337,66509.0,1696809600,YAY11664-USD
+0.0007229999755509,0.0007309999782592,0.0007379999733529,0.0007430000114254,70105.0,1696896000,YAY11664-USD
+0.0006980000180192,0.0007379999733529,0.0006980000180192,0.0007399999885819,70704.0,1696982400,YAY11664-USD
+0.0006980000180192,0.0006980000180192,0.0007459999760612,0.0007600000244565,80198.0,1697068800,YAY11664-USD
+0.0007360000163316,0.0007459999760612,0.0007479999912902,0.0007609999738633,75602.0,1697155200,YAY11664-USD
+0.0007389999809674,0.0007520000217482,0.0007500000065192,0.0007680000271648,72267.0,1697241600,YAY11664-USD
+0.0007290000212378,0.0007500000065192,0.0007319999858736,0.0007600000244565,75285.0,1697328000,YAY11664-USD
+0.0007099999929778,0.0007340000011026,0.0007130000158213,0.0007409999961964,73890.0,1697414400,YAY11664-USD
+0.0006960000027902,0.0007130000158213,0.0006999999750405,0.000722000026144,77846.0,1697500800,YAY11664-USD
+0.0006440000142902,0.0006999999750405,0.0006670000148005,0.0007060000207275,78969.0,1697587200,YAY11664-USD
+0.0006559999892488,0.0006670000148005,0.0006559999892488,0.000668000022415,77023.0,1697673600,YAY11664-USD
+0.0006559999892488,0.0006559999892488,0.0007210000185295,0.0007249999907799,74348.0,1697760000,YAY11664-USD
+0.0007110000005923,0.0007229999755509,0.0007210000185295,0.0007290000212378,79716.0,1697846400,YAY11664-USD
+0.0007130000158213,0.0007210000185295,0.0007130000158213,0.0007340000011026,65659.0,1697932800,YAY11664-USD
+0.0007120000082068,0.0007190000033006,0.0007210000185295,0.0007259999983943,83186.0,1698019200,YAY11664-USD
+0.0007169999880716,0.0007210000185295,0.0007469999836757,0.000752999971155,69980.0,1698105600,YAY11664-USD
+0.0007169999880716,0.0007469999836757,0.0007740000146441,0.0007999999797903,72960.0,1698192000,YAY11664-USD
+0.0007600000244565,0.0007750000222586,0.0007650000043213,0.0007800000021234,74441.0,1698278400,YAY11664-USD
+0.0007300000288523,0.0007650000043213,0.0007329999934881,0.0007709999918006,70662.0,1698364800,YAY11664-USD
+0.0007249999907799,0.0007329999934881,0.0007309999782592,0.0007469999836757,73899.0,1698451200,YAY11664-USD
+0.0007249999907799,0.0007309999782592,0.0007430000114254,0.0007639999967068,70862.0,1698537600,YAY11664-USD
+0.0006450000219047,0.0007430000114254,0.0006820000126026,0.0007479999912902,79822.0,1698624000,YAY11664-USD
+0.0006810000049881,0.0006820000126026,0.0006900000153109,0.0007019999902695,80050.0,1698710400,YAY11664-USD
+0.0006239999784156,0.0006900000153109,0.0006760000251233,0.0006900000153109,76333.0,1698796800,YAY11664-USD
+0.0006360000115819,0.0006760000251233,0.0006990000256337,0.0007019999902695,68072.0,1698883200,YAY11664-USD
+0.0006670000148005,0.0006990000256337,0.0006810000049881,0.000700999982655,74295.0,1698969600,YAY11664-USD
+0.0006760000251233,0.0006810000049881,0.0006849999772384,0.0006939999875612,73659.0,1699056000,YAY11664-USD
+0.0006799999973736,0.0006849999772384,0.0007060000207275,0.0007130000158213,70579.0,1699142400,YAY11664-USD
+0.0006610000273212,0.0007060000207275,0.0006760000251233,0.0007110000005923,71599.0,1699228800,YAY11664-USD
+0.0006649999995715,0.0006730000022798,0.000705000013113,0.0007350000087171,61703.0,1699315200,YAY11664-USD
+0.0006990000256337,0.000705000013113,0.0007660000119358,0.0007719999994151,67133.0,1699401600,YAY11664-USD
+0.0007489999989047,0.0007689999765716,0.0007699999841861,0.0008099999977275,62007.0,1699488000,YAY11664-USD
+0.0007300000288523,0.0007689999765716,0.0007350000087171,0.0007719999994151,75657.0,1699574400,YAY11664-USD
+0.0007329999934881,0.0007350000087171,0.0008410000009462,0.0008539999835193,91732.0,1699660800,YAY11664-USD
+0.0008159999852068,0.0008410000009462,0.0008559999987483,0.0008919999818317,93311.0,1699747200,YAY11664-USD
+0.0008449999731965,0.0008559999987483,0.0008909999742172,0.0009360000258311,66200.0,1699833600,YAY11664-USD
+0.0008699999889358,0.0008909999742172,0.0009660000214353,0.0009830000344663,63224.0,1699920000,YAY11664-USD
+0.0009619999909773,0.0009660000214353,0.0010819999733939,0.0011399999493733,78556.0,1700006400,YAY11664-USD
+0.0010019999463111,0.0010819999733939,0.0010550000006332,0.0011549999471753,74356.0,1700092800,YAY11664-USD
+0.0009440000285394,0.0010539999930188,0.0009769999887794,0.0010699999984353,68679.0,1700179200,YAY11664-USD
+0.0008309999830089,0.0009769999887794,0.000904000014998,0.0010019999463111,83624.0,1700265600,YAY11664-USD
+0.000808999990113,0.000904000014998,0.0008159999852068,0.0009159999899566,81045.0,1700352000,YAY11664-USD
+0.0008159999852068,0.0008159999852068,0.0009009999921545,0.0009100000024773,86500.0,1700438400,YAY11664-USD
+0.0008750000270083,0.0009009999921545,0.0008750000270083,0.0009299999801442,81892.0,1700524800,YAY11664-USD
+0.0008389999857172,0.0008750000270083,0.0008859999943524,0.0009219999774359,78257.0,1700611200,YAY11664-USD
+0.0008420000085607,0.0008859999943524,0.0008510000188834,0.0008870000019669,80547.0,1700697600,YAY11664-USD
+0.0008510000188834,0.0008510000188834,0.000921000028029,0.0009570000111125,90440.0,1700784000,YAY11664-USD
+0.0008880000095814,0.000921000028029,0.0008929999894462,0.0009219999774359,72417.0,1700870400,YAY11664-USD
+0.0008299999753944,0.0008929999894462,0.00084799999604,0.0008929999894462,69531.0,1700956800,YAY11664-USD
+0.000707000028342,0.00084799999604,0.0007949999999254,0.00084799999604,64485.0,1701043200,YAY11664-USD
+0.0007890000124461,0.0007949999999254,0.0008340000058524,0.000850000011269,73141.0,1701129600,YAY11664-USD
+0.0008260000031441,0.0008299999753944,0.0009720000089146,0.0009830000344663,81512.0,1701216000,YAY11664-USD
+0.0008689999813213,0.0009720000089146,0.0009379999828524,0.000988999963738,70723.0,1701302400,YAY11664-USD
+0.000850000011269,0.0009379999828524,0.0009200000204145,0.0010029999539256,73237.0,1701388800,YAY11664-USD
+0.0009069999796338,0.0009200000204145,0.0009840000420808,0.0010229999898001,70322.0,1701475200,YAY11664-USD
+0.0009740000241436,0.0009840000420808,0.0010649999603629,0.0011269999668002,85517.0,1701561600,YAY11664-USD
+0.0010489999549463,0.0010649999603629,0.0010750000365078,0.0010770000517368,87062.0,1701648000,YAY11664-USD
+0.0010570000158622,0.0010750000365078,0.0015320000238716,0.0015820000553503,116466.0,1701734400,YAY11664-USD
+0.0014890000456944,0.0015320000238716,0.0017740000039339,0.0019369999645277,116365.0,1701820800,YAY11664-USD
+0.0014550000196322,0.0017740000039339,0.0015460000140592,0.001782999956049,77703.0,1701907200,YAY11664-USD
+0.0015279999934136,0.0015460000140592,0.0016270000487565,0.0018589999526739,93396.0,1701993600,YAY11664-USD
+0.0015360000543296,0.0016270000487565,0.0016740000573918,0.0017340000486001,74593.0,1702080000,YAY11664-USD
+0.0015559999737888,0.0016740000573918,0.0016509999986737,0.0017229999648407,85770.0,1702166400,YAY11664-USD
+0.0015510000521317,0.0016509999986737,0.0016430000541731,0.0016670000040903,64947.0,1702252800,YAY11664-USD
+0.0015610000118613,0.0016499999910593,0.0016230000182986,0.0023169999476522,125820.0,1702339200,YAY11664-USD
+0.0015439999988302,0.0016149999573826,0.0016270000487565,0.001719000050798,82745.0,1702425600,YAY11664-USD
+0.0015269999857991,0.0016270000487565,0.0015510000521317,0.0016459999606013,85346.0,1702512000,YAY11664-USD
+0.0015229999553412,0.0015510000521317,0.0019420000026002,0.002030000090599,99083.0,1702598400,YAY11664-USD
+0.0017219999572262,0.0019420000026002,0.0019430000102147,0.0019450000254437,75834.0,1702684800,YAY11664-USD
+0.0017079999670386,0.0019430000102147,0.0017140000127255,0.0019549999851733,75028.0,1702771200,YAY11664-USD
+0.0015399999683722,0.0017140000127255,0.0019170000450685,0.0021770000457763,105789.0,1702857600,YAY11664-USD
+0.0016769999638199,0.0019219999667257,0.0017069999594241,0.0019570000004023,88260.0,1702944000,YAY11664-USD
+0.0016769999638199,0.0017069999594241,0.0020779999904334,0.0022050000261515,89719.0,1703030400,YAY11664-USD
+0.002070999937132,0.0020779999904334,0.0023650000803172,0.002597999991849,88818.0,1703116800,YAY11664-USD
+0.0020979999098926,0.0023650000803172,0.002206000033766,0.0023910000454634,91721.0,1703203200,YAY11664-USD
+0.0021520000882446,0.002206000033766,0.002206000033766,0.0022289999760687,78533.0,1703289600,YAY11664-USD
+0.0021550001110881,0.002206000033766,0.0022430000826716,0.0023860000073909,96813.0,1703376000,YAY11664-USD
+0.0022189998999238,0.0022430000826716,0.0022350000217556,0.0023050000891089,73267.0,1703462400,YAY11664-USD
+0.0021939999423921,0.0022360000293701,0.002204000018537,0.0023900000378489,71883.0,1703548800,YAY11664-USD
+0.0021730000153183,0.002204000018537,0.0023040000814944,0.0023920000530779,77227.0,1703635200,YAY11664-USD
+0.0021800000686198,0.0023040000814944,0.0021800000686198,0.0023960000835359,75821.0,1703721600,YAY11664-USD
+0.0021339999511837,0.0021800000686198,0.0021569998934865,0.0022799998987466,73153.0,1703808000,YAY11664-USD
+0.002123000100255,0.0021569998934865,0.0021379999816417,0.0021929999347776,70425.0,1703894400,YAY11664-USD
+0.0020659998990595,0.0021389999892562,0.0021629999391734,0.0021850001066923,72920.0,1703980800,YAY11664-USD
+0.0021029999479651,0.0021619999315589,0.0021399999968707,0.0022229999303817,79278.0,1704067200,YAY11664-USD
+0.0019490000559017,0.0021399999968707,0.0020339998882263,0.0022499999031424,87685.0,1704153600,YAY11664-USD
+0.0018789999885484,0.0020339998882263,0.001977999927476,0.0021259998902678,63854.0,1704240000,YAY11664-USD
+0.0019189999438822,0.001977999927476,0.001981999957934,0.0020250000525265,62738.0,1704326400,YAY11664-USD
+0.0019369999645277,0.001981999957934,0.0020520000252872,0.0020979999098926,61649.0,1704412800,YAY11664-USD
+0.001973999897018,0.0020520000252872,0.002070999937132,0.0020989999175071,70247.0,1704499200,YAY11664-USD
+0.0019900000188499,0.002070999937132,0.0020759999752044,0.0021919999271631,55747.0,1704585600,YAY11664-USD
+0.0019470000406727,0.0020759999752044,0.0020659998990595,0.0020959998946636,72212.0,1704672000,YAY11664-USD
+0.0020409999415278,0.0020659998990595,0.0020789999980479,0.0021160000469535,59301.0,1704758400,YAY11664-USD
+0.0019460000330582,0.0020789999980479,0.002381999976933,0.0025609999429434,97924.0,1704844800,YAY11664-USD
+0.002195999957621,0.002381999976933,0.0024439999833703,0.0024999999441206,67138.0,1704931200,YAY11664-USD
+0.002202000003308,0.0024439999833703,0.0022120000794529,0.0025380000006407,53095.0,1705017600,YAY11664-USD
+0.0021659999620169,0.0022120000794529,0.0022209999151527,0.0022279999684542,61461.0,1705104000,YAY11664-USD
+0.0022189998999238,0.0022209999151527,0.0023970000911504,0.0024500000290572,49390.0,1705190400,YAY11664-USD
+0.0023590000346302,0.0023970000911504,0.0024929998908191,0.002678999910131,60371.0,1705276800,YAY11664-USD
+0.0024039999116212,0.0024929998908191,0.0024439999833703,0.0026310000102967,53320.0,1705363200,YAY11664-USD
+0.0024049999192357,0.0024439999833703,0.0025859999004751,0.0026209999341517,61803.0,1705449600,YAY11664-USD
+0.0024089999496936,0.0025859999004751,0.00242600007914,0.0026879999786615,61109.0,1705536000,YAY11664-USD
+0.002288999967277,0.00242600007914,0.0023729999084025,0.0024399999529123,82390.0,1705622400,YAY11664-USD
+0.0023159999400377,0.0023729999084025,0.0023229999933391,0.0024109999649226,78763.0,1705708800,YAY11664-USD
+0.0023109999019652,0.0023250000085681,0.0024389999452978,0.0024480000138282,85442.0,1705795200,YAY11664-USD
+0.0022249999456107,0.0024389999452978,0.0024500000290572,0.0024999999441206,78935.0,1705881600,YAY11664-USD
+0.0022690000478178,0.0024500000290572,0.0023680001031607,0.0024860000703483,85600.0,1705968000,YAY11664-USD
+0.0022660000249743,0.0023680001031607,0.0023749999236315,0.0023870000150054,85669.0,1706054400,YAY11664-USD
+0.0023630000650882,0.0023749999236315,0.0025380000006407,0.0025410000234842,90057.0,1706140800,YAY11664-USD
+0.0025229998864233,0.0025380000006407,0.0026720000896602,0.0027979998849332,88613.0,1706227200,YAY11664-USD
+0.0026710000820457,0.0026720000896602,0.0031550000421702,0.0033839999232441,138124.0,1706313600,YAY11664-USD
+0.0031179999932646,0.0031550000421702,0.0031920000910758,0.003389999968931,106620.0,1706400000,YAY11664-USD
+0.0031049998942762,0.0031920000910758,0.0039470000192523,0.0043020001612603,140092.0,1706486400,YAY11664-USD
+0.0038640000857412,0.0039300001226365,0.004048999864608,0.0042429999448359,96288.0,1706572800,YAY11664-USD
+0.0037320000119507,0.004048999864608,0.0038900000508874,0.0040670000016689,106550.0,1706659200,YAY11664-USD
+0.0036780000664293,0.0038900000508874,0.0041020000353455,0.0043259998783469,112206.0,1706745600,YAY11664-USD
+0.0041020000353455,0.0041020000353455,0.0042280000634491,0.0043970001861453,221458.0,1706832000,YAY11664-USD
+0.0040250001475214,0.0042280000634491,0.0040620001964271,0.0044390000402927,331428.0,1706918400,YAY11664-USD
+0.0040170000866055,0.0040620001964271,0.0046279998496174,0.0054620001465082,627451.0,1707004800,YAY11664-USD
+0.0041800001636147,0.0046350001357495,0.0042030001059174,0.0046529998071491,477168.0,1707091200,YAY11664-USD
+0.0039189998060464,0.0042030001059174,0.0039260000921785,0.0042070001363754,315752.0,1707177600,YAY11664-USD
+0.0037430000957101,0.0039260000921785,0.0037549999542534,0.0039420002140104,81925.0,1707264000,YAY11664-USD
+0.0037269999738782,0.0037549999542534,0.0038580000400543,0.003870999906212,66490.0,1707350400,YAY11664-USD
+0.0038409999106079,0.0038580000400543,0.0040270001627504,0.0042409999296069,132590.0,1707436800,YAY11664-USD
+0.0038429999258369,0.0040270001627504,0.0039249998517334,0.004151000175625,110682.0,1707523200,YAY11664-USD
+0.003876999951899,0.0039249998517334,0.0038999998942017,0.0039929999038577,120698.0,1707609600,YAY11664-USD
+0.0037889999803155,0.0039029999170452,0.0038900000508874,0.0041249999776482,122701.0,1707696000,YAY11664-USD
+0.0037769998889416,0.0038900000508874,0.0044260001741349,0.0049769999459385,191203.0,1707782400,YAY11664-USD
+0.0037279999814927,0.0044260001741349,0.0040520001202821,0.0044260001741349,232552.0,1707868800,YAY11664-USD
+0.0038280000444501,0.0040520001202821,0.0038570000324398,0.0040939999744296,168261.0,1707955200,YAY11664-USD
+0.0036480000708252,0.0038570000324398,0.003656999906525,0.0038680001161992,198778.0,1708041600,YAY11664-USD
+0.0035139999818056,0.003656999906525,0.003614000044763,0.0036790000740438,218284.0,1708128000,YAY11664-USD
+0.0035010001156479,0.003614000044763,0.0037730000913143,0.0038040000945329,247499.0,1708214400,YAY11664-USD
+0.0036559998989105,0.0037730000913143,0.0043029999360442,0.0044129998423159,277543.0,1708300800,YAY11664-USD
+0.0040790000930428,0.0043029999360442,0.0041129998862743,0.004505000077188,221660.0,1708387200,YAY11664-USD
+0.0041029998101294,0.0041129998862743,0.004414000082761,0.004499000031501,274079.0,1708473600,YAY11664-USD
+0.0042220000177621,0.004414000082761,0.0044590001925826,0.0046870000660419,227070.0,1708560000,YAY11664-USD
+0.0041709998622536,0.0044590001925826,0.0042280000634491,0.0046290000900626,124269.0,1708646400,YAY11664-USD
+0.0040059997700154,0.0042280000634491,0.0042860000394284,0.004668999928981,154027.0,1708732800,YAY11664-USD
+0.0042280000634491,0.0042860000394284,0.0045989998616278,0.0048119998537003,137339.0,1708819200,YAY11664-USD
+0.0044339997693896,0.0045989998616278,0.0048150001093745,0.0049160001799464,133822.0,1708905600,YAY11664-USD
+0.0045830002054572,0.0048150001093745,0.0047160000540316,0.0052840001881122,142188.0,1708992000,YAY11664-USD
+0.0046999999321997,0.0047240001149475,0.0054009999148547,0.005652000196278,126935.0,1709078400,YAY11664-USD
+0.0053619998507201,0.0054009999148547,0.0061019998975098,0.0062179998494684,225602.0,1709164800,YAY11664-USD
+0.0057749999687075,0.0061229998245835,0.0061160000041127,0.006802000105381,195589.0,1709251200,YAY11664-USD
+0.0059839999303221,0.0061160000041127,0.006169999949634,0.0062130000442266,127226.0,1709337600,YAY11664-USD
+0.0061470000073313,0.006169999949634,0.0065359999425709,0.0066160000860691,131823.0,1709424000,YAY11664-USD
+0.0063840001821517,0.0065359999425709,0.0069090002216398,0.0072380001656711,139679.0,1709510400,YAY11664-USD
+0.0061530000530183,0.0069090002216398,0.0062730000354349,0.0069590001367032,134033.0,1709596800,YAY11664-USD
+0.0060200002044439,0.0062730000354349,0.0062810000963509,0.0065489998087286,154301.0,1709683200,YAY11664-USD
+0.0061110001988708,0.0062810000963509,0.0069389999844133,0.0071229999884963,214440.0,1709769600,YAY11664-USD
+0.006180000025779,0.0069389999844133,0.0065210000611841,0.0070190001279115,220728.0,1709856000,YAY11664-USD
+0.0064929998479783,0.0065210000611841,0.0077169998548924,0.0079060001298785,286400.0,1709942400,YAY11664-USD
+0.0074700000695884,0.0077169998548924,0.007507000118494,0.0077430000528693,202931.0,1710028800,YAY11664-USD
+0.0071479999460279,0.007509000133723,0.0078859999775886,0.0080810002982616,247307.0,1710115200,YAY11664-USD
+0.0077039999887347,0.0078859999775886,0.0080030001699924,0.0084140002727508,253404.0,1710201600,YAY11664-USD
+0.0077360002323985,0.0080030001699924,0.0077419998124241,0.0082790004089474,143729.0,1710288000,YAY11664-USD
+0.0068259998224675,0.0077419998124241,0.0069220000877976,0.0079250000417232,106111.0,1710374400,YAY11664-USD
+0.0063760001212358,0.0069220000877976,0.0069059999659657,0.0070600002072751,100148.0,1710460800,YAY11664-USD
+0.006256999913603,0.0069059999659657,0.006258999928832,0.0069140000268816,78911.0,1710547200,YAY11664-USD
+0.0059770001098513,0.006258999928832,0.0062750000506639,0.0064440001733601,93090.0,1710633600,YAY11664-USD
+0.0060270000249147,0.0062389997765421,0.0063919997774064,0.0071669998578727,154480.0,1710720000,YAY11664-USD
+0.0060259997844696,0.0063919997774064,0.0060800001956522,0.0063919997774064,100615.0,1710806400,YAY11664-USD
+0.0057580000720918,0.0060800001956522,0.00617800001055,0.0062009999528527,108790.0,1710892800,YAY11664-USD
+0.0058929999358952,0.00617800001055,0.0070690000429749,0.0073250001296401,235824.0,1710979200,YAY11664-USD
+0.0064909998327493,0.0070690000429749,0.0064929998479783,0.0078520001843571,141514.0,1711065600,YAY11664-USD
+0.0061989999376237,0.0064929998479783,0.0066410000436007,0.0067460001446306,80528.0,1711152000,YAY11664-USD
+0.0061610001139342,0.0066410000436007,0.0064050001092255,0.0066570001654326,87238.0,1711238400,YAY11664-USD
+0.0063869999721646,0.0064050001092255,0.0068410001695156,0.0069989999756217,88401.0,1711324800,YAY11664-USD
+0.0061099999584257,0.0068410001695156,0.0066960002295672,0.0068560000509023,157689.0,1711411200,YAY11664-USD
+0.0062770000658929,0.0066960002295672,0.0064229997806251,0.006705000065267,90552.0,1711497600,YAY11664-USD
+0.0061949999071657,0.0064229997806251,0.0063740001060068,0.0064579998143017,78221.0,1711584000,YAY11664-USD
+0.0063249999657273,0.0063740001060068,0.0063889999873936,0.0064699999056756,81702.0,1711670400,YAY11664-USD
+0.0063729998655617,0.0063889999873936,0.0063919997774064,0.0064039998687803,74288.0,1711756800,YAY11664-USD
+0.0061180000193417,0.0063919997774064,0.0061900001019239,0.0064320000819861,50744.0,1711843200,YAY11664-USD
+0.0056190001778304,0.0061900001019239,0.0056320000439882,0.0062060002237558,130001.0,1711929600,YAY11664-USD
+0.0054979999549686,0.0056320000439882,0.0057330001145601,0.0060419999063014,120391.0,1712016000,YAY11664-USD
+0.0056989998556673,0.0057330001145601,0.0057270000688731,0.0062640001997351,94001.0,1712102400,YAY11664-USD
+0.00563699984923,0.0057270000688731,0.0056480001658201,0.005810999777168,79422.0,1712188800,YAY11664-USD
+0.005375999957323,0.0056480001658201,0.0054410002194345,0.0056570000015199,101628.0,1712275200,YAY11664-USD
+0.0050570000894367,0.0054410002194345,0.0051979999989271,0.0054529998451471,85925.0,1712361600,YAY11664-USD
+0.0051799998618662,0.0051979999989271,0.0052240001969039,0.0053170002065598,82305.0,1712448000,YAY11664-USD
+0.0045579997822642,0.0052240001969039,0.0048609999939799,0.0055450000800192,152853.0,1712534400,YAY11664-USD
+0.0048110000789165,0.0048609999939799,0.0055269999429583,0.005656000226736,116254.0,1712620800,YAY11664-USD
+0.005377999972552,0.0055269999429583,0.0056130001321434,0.0056139999069273,105212.0,1712707200,YAY11664-USD
+0.005375999957323,0.0055929999798536,0.0056440001353621,0.005739000160247,104378.0,1712793600,YAY11664-USD
+0.0050349999219179,0.0056440001353621,0.0050750002264976,0.0057529998011887,104364.0,1712880000,YAY11664-USD
+0.0047249998897314,0.0050750002264976,0.0047349999658763,0.0050780000165104,69738.0,1712966400,YAY11664-USD
+0.0046040001325309,0.0047329999506473,0.0048919999971985,0.0049729999154806,96066.0,1713052800,YAY11664-USD
+0.004410000052303,0.0048919999971985,0.0044479998759925,0.0048919999971985,130903.0,1713139200,YAY11664-USD
+0.0043489998206496,0.0044479998759925,0.0043620001524686,0.0045630000531673,90200.0,1713225600,YAY11664-USD
+0.0042829997837543,0.0043620001524686,0.0043540000915527,0.0044599999673664,72709.0,1713312000,YAY11664-USD
+0.0041660000570118,0.0043540000915527,0.0042590000666677,0.0043730000033974,89006.0,1713398400,YAY11664-USD
+0.0041430001147091,0.0042590000666677,0.0043390002101659,0.0045489999465644,98173.0,1713484800,YAY11664-USD
+0.0043009999208152,0.0043390002101659,0.0043669999577105,0.0043790000490844,83156.0,1713571200,YAY11664-USD
+0.00433100014925,0.0043669999577105,0.0043370001949369,0.0044240001589059,80571.0,1713657600,YAY11664-USD
+0.0043219998478889,0.0043370001949369,0.0043950001709163,0.0044680000282824,84599.0,1713744000,YAY11664-USD
+0.0040079997852444,0.0043879998847842,0.0040970002301037,0.0044069997966289,112931.0,1713830400,YAY11664-USD
+0.0039479997940361,0.0040970002301037,0.0039780000224709,0.0041260002180933,81968.0,1713916800,YAY11664-USD
+0.0039220000617206,0.0039780000224709,0.0039240000769495,0.0040040002204477,77048.0,1714003200,YAY11664-USD
+0.0038590000476688,0.0039240000769495,0.0038719999138265,0.0039479997940361,83140.0,1714089600,YAY11664-USD
+0.00378999998793,0.0038719999138265,0.0038139999378472,0.0038759999442845,74758.0,1714176000,YAY11664-USD
+0.0037970000412315,0.0038139999378472,0.0038159999530762,0.0038540000095963,76063.0,1714262400,YAY11664-USD
+0.0037450001109391,0.0038159999530762,0.0038530000019818,0.0038799999747425,78047.0,1714348800,YAY11664-USD
+0.0037469998933374,0.0038530000019818,0.0037499999161809,0.0038660001009702,74984.0,1714435200,YAY11664-USD
+0.0036830001045018,0.0037499999161809,0.0037370000500231,0.0037640000227838,80277.0,1714521600,YAY11664-USD
+0.0035669999197125,0.0037330000195652,0.0036090000066906,0.0037400000728666,78630.0,1714608000,YAY11664-USD
+0.0035769999958574,0.0036090000066906,0.0036609999369829,0.0036619999445974,67043.0,1714694400,YAY11664-USD
+0.0035880000796169,0.0036609999369829,0.0037579999770969,0.0037950000260025,79884.0,1714780800,YAY11664-USD
+0.0036969999782741,0.0037579999770969,0.0037120000924915,0.0037589999847114,74863.0,1714867200,YAY11664-USD
+0.0034600000362843,0.0037120000924915,0.0034600000362843,0.0037150001153349,66361.0,1714953600,YAY11664-USD
+0.0030249999836087,0.0034600000362843,0.0030310000292956,0.0034600000362843,61782.0,1715040000,YAY11664-USD
+0.002822000067681,0.0030310000292956,0.0030219999607652,0.0030400000978261,80979.0,1715126400,YAY11664-USD
+0.0029299999587237,0.0030219999607652,0.0032210000790655,0.0032329999376088,97835.0,1715212800,YAY11664-USD
+0.0031159999780356,0.0032210000790655,0.0031439999584108,0.0034239999949932,96371.0,1715299200,YAY11664-USD
+0.0030960000585764,0.0031439999584108,0.0030980000738054,0.0031500000040978,60871.0,1715385600,YAY11664-USD
+0.0029609999619424,0.0030980000738054,0.0029710000380873,0.0031119999475777,64964.0,1715472000,YAY11664-USD
+0.0029629999771714,0.0029710000380873,0.00307899992913,0.00307899992913,65976.0,1715558400,YAY11664-USD
+0.0029829998966306,0.00307899992913,0.0029889999423176,0.00307899992913,59043.0,1715644800,YAY11664-USD
+0.0028959999326616,0.0029889999423176,0.0033440000843256,0.0033529999200254,107319.0,1715731200,YAY11664-USD
+0.0032909999135881,0.0033440000843256,0.0032949999440461,0.0034539999905973,65736.0,1715817600,YAY11664-USD
+0.0032810000702738,0.0032949999440461,0.0032929999288171,0.0033450000919401,63352.0,1715904000,YAY11664-USD
+0.0032470000442117,0.0032929999288171,0.0033229999244213,0.0033460000995546,66486.0,1715990400,YAY11664-USD
+0.0032800000626593,0.0033229999244213,0.0032820000778883,0.0033650000113993,64586.0,1716076800,YAY11664-USD
+0.003256999887526,0.0032820000778883,0.0034119999036192,0.0034229999873787,81635.0,1716163200,YAY11664-USD
+0.0034119999036192,0.0034119999036192,0.0035230000503361,0.0035959999077022,73688.0,1716249600,YAY11664-USD
+0.0034010000526905,0.0035230000503361,0.0034239999949932,0.0035240000579506,61917.0,1716336000,YAY11664-USD
+0.0033199999015778,0.0034239999949932,0.0033889999613165,0.0034439999144524,63448.0,1716422400,YAY11664-USD
+0.0033660000190138,0.0033889999613165,0.0034099998883903,0.0034380001015961,70697.0,1716508800,YAY11664-USD
+0.0033970000222325,0.0034099998883903,0.0035900000948458,0.0036490000784397,73625.0,1716595200,YAY11664-USD
+0.0035900000948458,0.0035900000948458,0.003703000023961,0.0039610001258552,75270.0,1716681600,YAY11664-USD
+0.003703000023961,0.003703000023961,0.0037630000151693,0.0038570000324398,72605.0,1716768000,YAY11664-USD
+0.0036480000708252,0.0037630000151693,0.0036510000936686,0.0037869999650865,69093.0,1716854400,YAY11664-USD
+0.0035600000992417,0.0036510000936686,0.0035620001144707,0.0036830001045018,64445.0,1716940800,YAY11664-USD
+0.003474999917671,0.0035620001144707,0.0036440000403672,0.0037779998965561,83963.0,1717027200,YAY11664-USD
+0.0035830000415444,0.0036410000175237,0.0035929998848587,0.0036510000936686,68708.0,1717113600,YAY11664-USD
+0.0035359999164938,0.0035929998848587,0.0035439999774098,0.0036049999762326,62835.0,1717200000,YAY11664-USD
+0.0035159999970346,0.0035439999774098,0.0035359999164938,0.0035629998892545,72010.0,1717286400,YAY11664-USD
+0.0034920000471174,0.0035359999164938,0.0035059999208897,0.0035620001144707,74896.0,1717372800,YAY11664-USD
+0.0035010001156479,0.0035059999208897,0.0035190000198781,0.0035409999545663,65256.0,1717459200,YAY11664-USD
+0.0035049999132752,0.0035190000198781,0.0036110000219196,0.0038119999226182,82838.0,1717545600,YAY11664-USD
+0.0035739999730139,0.0036110000219196,0.0035739999730139,0.0036110000219196,76473.0,1717632000,YAY11664-USD
+0.0034709998872131,0.0035739999730139,0.003487000009045,0.0036110000219196,69083.0,1717718400,YAY11664-USD
+0.0030100001022219,0.003487000009045,0.0030229999683797,0.0034990001004189,91439.0,1717804800,YAY11664-USD
+0.0029680000152438,0.0030229999683797,0.0029770000837743,0.0030559999868273,75769.0,1717891200,YAY11664-USD
+0.0025839998852461,0.0029770000837743,0.002684999955818,0.0030439998954534,96141.0,1717977600,YAY11664-USD
+0.0026750001125037,0.002684999955818,0.0026899999938905,0.0027379998937249,94366.0,1718064000,YAY11664-USD
+0.0022430000826716,0.0026899999938905,0.0027089999057352,0.0028780000284314,173495.0,1718150400,YAY11664-USD
+0.0026289999950677,0.0027089999057352,0.002733000088483,0.0027769999578595,114822.0,1718236800,YAY11664-USD
+0.0025679999962449,0.002733000088483,0.0025810000952333,0.0027429999317973,111163.0,1718323200,YAY11664-USD
+0.0025080000050365,0.0025810000952333,0.002515000058338,0.0026070000603795,103125.0,1718409600,YAY11664-USD
+0.0024770000018179,0.002515000058338,0.0025420000310987,0.0025450000539422,121007.0,1718496000,YAY11664-USD
+0.0022569999564439,0.0025420000310987,0.0022569999564439,0.0025700000114738,111377.0,1718582400,YAY11664-USD
+0.0021649999544024,0.0022569999564439,0.0021679999772459,0.0022630000021308,87224.0,1718668800,YAY11664-USD
+0.0021619999315589,0.0021679999772459,0.0021649999544024,0.0021770000457763,102029.0,1718755200,YAY11664-USD
+0.0021619999315589,0.0021649999544024,0.0021889999043196,0.0021989999804645,97475.0,1718841600,YAY11664-USD
+0.0020230000372976,0.0021889999043196,0.0020339998882263,0.002199999988079,103338.0,1718928000,YAY11664-USD
+0.0020099999383091,0.0020339998882263,0.0020469999872148,0.0021069999784231,78709.0,1719014400,YAY11664-USD
+0.0020349998958408,0.0020469999872148,0.0020940001122653,0.0021389999892562,81560.0,1719100800,YAY11664-USD
+0.0020409999415278,0.0020940001122653,0.0020560000557452,0.0021679999772459,115859.0,1719187200,YAY11664-USD
+0.0020200000144541,0.0020560000557452,0.0022460001055151,0.0022499999031424,127885.0,1719273600,YAY11664-USD
+0.00219799997285,0.0022460001055151,0.0022599999792873,0.002288999967277,99156.0,1719360000,YAY11664-USD
+0.0018850000342354,0.0022599999792873,0.0019330000504851,0.0022710000630468,121156.0,1719446400,YAY11664-USD
+0.001916000037454,0.0019330000504851,0.0019229999743402,0.0019460000330582,99103.0,1719532800,YAY11664-USD
+0.0018789999885484,0.0019229999743402,0.0018899999558925,0.0019290000200271,86648.0,1719619200,YAY11664-USD
+0.0017539999680593,0.0018899999558925,0.0018189999973401,0.0019000000320374,106950.0,1719705600,YAY11664-USD
+0.0017989999614655,0.0018189999973401,0.0018599999602884,0.0018749999580904,91415.0,1719792000,YAY11664-USD
+0.0018570000538602,0.0018599999602884,0.0018980000168085,0.0019010000396519,91667.0,1719878400,YAY11664-USD
+0.0018759999657049,0.0018980000168085,0.0018880000570788,0.0019000000320374,90548.0,1719964800,YAY11664-USD
+0.0018459999701008,0.0018880000570788,0.0018489999929443,0.0019020000472664,95658.0,1720051200,YAY11664-USD
+0.0017320000333711,0.0018489999929443,0.0017529999604448,0.0018570000538602,90756.0,1720137600,YAY11664-USD
+0.0017490000464022,0.0017529999604448,0.0018029999919235,0.001806000014767,90502.0,1720224000,YAY11664-USD
+0.0017379999626427,0.0018029999919235,0.0017450000159442,0.0018090000376105,81530.0,1720310400,YAY11664-USD
+0.0017369999550282,0.0017450000159442,0.0017460000235587,0.0017529999604448,88870.0,1720396800,YAY11664-USD
+0.0017369999550282,0.0017460000235587,0.0017590000061318,0.0017610000213608,80451.0,1720483200,YAY11664-USD
+0.0017470000311732,0.0017590000061318,0.0017650000518187,0.0017719999887049,91939.0,1720569600,YAY11664-USD
+0.0017569999909028,0.0017650000518187,0.0017819999484345,0.0017969999462366,78078.0,1720656000,YAY11664-USD
+0.0017669999506324,0.0017819999484345,0.001782999956049,0.0017859999788925,88440.0,1720742400,YAY11664-USD
+0.0017709999810904,0.001782999956049,0.0017839999636635,0.0017960000550374,98281.0,1720828800,YAY11664-USD
+0.0017780000343918,0.0017839999636635,0.0017810000572353,0.0017930000321939,96826.0,1720915200,YAY11664-USD
+0.0017810000572353,0.0017810000572353,0.0018329999875277,0.0018390000332146,102921.0,1721001600,YAY11664-USD
+0.0018220000201836,0.0018329999875277,0.0018570000538602,0.0018599999602884,71535.0,1721088000,YAY11664-USD
+0.0018469999777153,0.0018570000538602,0.0020379999186843,0.0020419999491423,75123.0,1721174400,YAY11664-USD
+0.0019910000264644,0.0020379999186843,0.0019960000645369,0.0020419999491423,81992.0,1721260800,YAY11664-USD
+0.0019539999775588,0.0019960000645369,0.0019630000460892,0.0020020001102238,81665.0,1721347200,YAY11664-USD
+0.0019590000156313,0.0019630000460892,0.0019610000308603,0.001973999897018,82888.0,1721433600,YAY11664-USD
+0.0018779999809339,0.0019610000308603,0.001918000052683,0.001983999973163,75910.0,1721520000,YAY11664-USD
+0.001912000006996,0.001918000052683,0.0019430000102147,0.0019480000482872,65753.0,1721606400,YAY11664-USD
+0.0019379999721422,0.0019430000102147,0.0019950000569224,0.0020010001026093,75044.0,1721692800,YAY11664-USD
+0.0019049999536946,0.0019950000569224,0.001914000022225,0.0020010001026093,72647.0,1721779200,YAY11664-USD
+0.0018960000015795,0.001914000022225,0.0019020000472664,0.0019690000917762,59435.0,1721865600,YAY11664-USD
+0.0018850000342354,0.0019020000472664,0.001916000037454,0.001983999973163,63219.0,1721952000,YAY11664-USD
+0.001916000037454,0.001916000037454,0.0019620000384747,0.0019849999807775,50844.0,1722038400,YAY11664-USD
+0.0019239999819546,0.0019620000384747,0.0019640000537037,0.0019749999046325,60986.0,1722124800,YAY11664-USD
+0.0018500000005587,0.0019640000537037,0.0018609999679028,0.0019749999046325,86639.0,1722211200,YAY11664-USD
+0.0017910000169649,0.0018609999679028,0.0017989999614655,0.0018649999983608,68635.0,1722297600,YAY11664-USD
+0.0017340000486001,0.0017989999614655,0.0017350000562146,0.0018439999548718,68139.0,1722384000,YAY11664-USD
+0.0017020000377669,0.0017350000562146,0.0017160000279545,0.0017500000540167,56337.0,1722470400,YAY11664-USD
+0.001693999976851,0.0017160000279545,0.001693999976851,0.0017290000105276,54633.0,1722556800,YAY11664-USD
+0.0016339999856427,0.001693999976851,0.0016370000084862,0.0016969999996945,58658.0,1722643200,YAY11664-USD
+0.0015559999737888,0.0016370000084862,0.0015689999563619,0.0016479999758303,61736.0,1722729600,YAY11664-USD
+0.0015539999585598,0.0015689999563619,0.0016120000509545,0.001973999897018,87801.0,1722816000,YAY11664-USD
+0.0015960000455379,0.0016120000509545,0.00161100004334,0.0016169999726116,60404.0,1722902400,YAY11664-USD
+0.0015849999617785,0.00161100004334,0.00161100004334,0.0016169999726116,57906.0,1722988800,YAY11664-USD
+0.0015910000074654,0.00161100004334,0.001609000028111,0.0016189999878406,66953.0,1723075200,YAY11664-USD
+0.0015829999465495,0.001609000028111,0.0015899999998509,0.0016149999573826,64435.0,1723161600,YAY11664-USD
+0.0015829999465495,0.0015899999998509,0.001585999969393,0.0015979999443516,62948.0,1723248000,YAY11664-USD
+0.0015760000096634,0.001585999969393,0.0015829999465495,0.0015950000379234,62185.0,1723334400,YAY11664-USD
+0.0015709999715909,0.0015829999465495,0.0015750000020489,0.001585999969393,66207.0,1723420800,YAY11664-USD
+0.0015190000412985,0.0015750000020489,0.0015579999890178,0.0015849999617785,63332.0,1723507200,YAY11664-USD
+0.0015320000238716,0.0015579999890178,0.0015679999487474,0.0016220000106841,75459.0,1723593600,YAY11664-USD
+0.0015559999737888,0.0015679999487474,0.0015630000270903,0.0015719999792054,63738.0,1723680000,YAY11664-USD
+0.001518000033684,0.0015630000270903,0.0015389999607577,0.0015719999792054,63097.0,1723766400,YAY11664-USD
+0.0015000000130385,0.0015389999607577,0.0015439999988302,0.0015510000521317,67169.0,1723852800,YAY11664-USD
+0.0015259999781847,0.0015439999988302,0.0015409999759867,0.0015470000216737,64570.0,1723939200,YAY11664-USD
+0.0015279999934136,0.0015409999759867,0.0015369999455288,0.0015519999433308,65304.0,1724025600,YAY11664-USD
+0.0015030000358819,0.0015379999531432,0.0015439999988302,0.0015660000499337,57676.0,1724112000,YAY11664-USD
+0.0015190000412985,0.0015210000565275,0.0015290000010281,0.0015460000140592,51997.0,1724198400,YAY11664-USD
+0.0014959999825805,0.0015290000010281,0.001499000005424,0.0015369999455288,52243.0,1724284800,YAY11664-USD
+0.0014919999521225,0.001499000005424,0.0015170000260695,0.0015269999857991,56505.0,1724371200,YAY11664-USD
+0.0015099999727681,0.0015170000260695,0.0015210000565275,0.0015290000010281,28641.0,1724457600,YAY11664-USD
+0.0015119999879971,0.0015210000565275,0.0015290000010281,0.0015360000543296,34144.0,1724544000,YAY11664-USD
+0.0014840000076219,0.0015290000010281,0.001520000048913,0.0015750000020489,76866.0,1724630400,YAY11664-USD
+0.0014639999717473,0.001520000048913,0.0014659999869763,0.0015259999781847,52840.0,1724716800,YAY11664-USD
+0.0014639999717473,0.0014659999869763,0.0014900000533089,0.0015050000511109,56051.0,1724803200,YAY11664-USD
+0.0014629999641329,0.0014900000533089,0.0014750000555068,0.0014979999978095,59487.0,1724889600,YAY11664-USD
+0.0014649999793618,0.0014750000555068,0.0014659999869763,0.0014779999619349,63496.0,1724976000,YAY11664-USD
+0.0014349999837577,0.0014659999869763,0.0014400000218302,0.0014769999543204,45927.0,1725062400,YAY11664-USD
+0.0014250000240281,0.0014400000218302,0.0014250000240281,0.0014799999771639,49702.0,1725148800,YAY11664-USD
+0.0014090000186115,0.0014250000240281,0.0014270000392571,0.0014339999761432,63438.0,1725235200,YAY11664-USD
+0.0014149999478831,0.0014270000392571,0.0014230000087991,0.0014420000370591,63399.0,1725321600,YAY11664-USD
+0.0013940000208094,0.0014230000087991,0.0013999999500811,0.0014430000446736,48918.0,1725408000,YAY11664-USD
+0.0013930000131949,0.0013999999500811,0.0013980000512674,0.0014179999707266,56489.0,1725494400,YAY11664-USD
+0.0013940000208094,0.0013980000512674,0.0014009999576956,0.0014090000186115,55886.0,1725580800,YAY11664-USD
+0.0013950000284239,0.0014009999576956,0.0014479999663308,0.0014609999489039,29029.0,1725667200,YAY11664-USD
+0.0014440000522881,0.0014479999663308,0.0014459999511018,0.001499000005424,29482.0,1725753600,YAY11664-USD
+0.0013749999925494,0.0014459999511018,0.0013839999446645,0.0014600000577047,63938.0,1725840000,YAY11664-USD
+0.0013770000077784,0.0013839999446645,0.0013909999979659,0.001405999995768,59623.0,1725926400,YAY11664-USD
+0.0013500000350177,0.0013909999979659,0.0013539999490603,0.001408000010997,43415.0,1726012800,YAY11664-USD
+0.0012400000123307,0.0013539999490603,0.0012499999720603,0.0013640000252053,59259.0,1726099200,YAY11664-USD
+0.0012019999558106,0.0012499999720603,0.0012339999666437,0.0012799999676644,64171.0,1726185600,YAY11664-USD
+0.0011849999427795,0.0012339999666437,0.0012039999710395,0.0012400000123307,48783.0,1726272000,YAY11664-USD
+0.0011869999580085,0.0012039999710395,0.0011919999960809,0.0012080000014975,61064.0,1726358400,YAY11664-USD
+0.0011749999830499,0.0011919999960809,0.0011849999427795,0.0011950000189244,59330.0,1726444800,YAY11664-USD
+0.0011620000004768,0.0011849999427795,0.0011630000080913,0.001187999965623,60353.0,1726531200,YAY11664-USD
+0.0011500000255182,0.0011630000080913,0.0011630000080913,0.0011729999678209,68168.0,1726617600,YAY11664-USD
+0.0011510000331327,0.0011630000080913,0.0011780000058934,0.0011889999732375,51800.0,1726704000,YAY11664-USD
+0.0011749999830499,0.0011780000058934,0.001202999963425,0.0012140000471845,57244.0,1726790400,YAY11664-USD
+0.0011849999427795,0.001202999963425,0.0011919999960809,0.0012059999862685,63871.0,1726876800,YAY11664-USD
+0.0011840000515803,0.0011919999960809,0.0011889999732375,0.0012000000569969,71653.0,1726963200,YAY11664-USD
+0.0011540000559762,0.0011889999732375,0.0011650000233203,0.0011990000493824,47325.0,1727049600,YAY11664-USD
+0.0011500000255182,0.0011650000233203,0.0011609999928623,0.0011650000233203,62673.0,1727136000,YAY11664-USD
+0.0011500000255182,0.0011609999928623,0.0011520000407472,0.0011650000233203,67084.0,1727222400,YAY11664-USD
+0.0011500000255182,0.0011520000407472,0.0011729999678209,0.0011940000113099,68360.0,1727308800,YAY11664-USD
+0.0011729999678209,0.0011729999678209,0.0013340000296011,0.0013739999849349,81679.0,1727395200,YAY11664-USD
+0.0013269999762997,0.0013340000296011,0.0014509999891743,0.0014540000120177,55449.0,1727481600,YAY11664-USD
+0.0013559999642893,0.0014509999891743,0.0013640000252053,0.0014519999967887,38695.0,1727568000,YAY11664-USD
+0.0013530000578612,0.0013640000252053,0.0014149999478831,0.0014189999783411,46969.0,1727654400,YAY11664-USD
+0.001410000026226,0.0014149999478831,0.0014270000392571,0.0014619999565184,44416.0,1727740800,YAY11664-USD
+0.0013920000055804,0.0014270000392571,0.0013950000284239,0.0014270000392571,57747.0,1727827200,YAY11664-USD
+0.0013599999947473,0.0013950000284239,0.0013770000077784,0.001403999980539,58834.0,1727913600,YAY11664-USD
+0.0013680000556632,0.0013760000001639,0.0013729999773204,0.0013810000382363,22227.0,1728000000,YAY11664-USD
+0.0013610000023618,0.0013729999773204,0.0013640000252053,0.0013839999446645,27894.0,1728086400,YAY11664-USD
+0.0013599999947473,0.0013640000252053,0.0013930000131949,0.0013950000284239,20394.0,1728172800,YAY11664-USD
+0.0013539999490603,0.0013930000131949,0.0013569999719038,0.0014270000392571,63141.0,1728259200,YAY11664-USD
+0.0013539999490603,0.0013569999719038,0.0013610000023618,0.0013670000480487,51531.0,1728345600,YAY11664-USD
+0.0013480000197887,0.0013599999947473,0.0013480000197887,0.0013879999751225,21817.0,1728432000,YAY11664-USD
+0.0012969999806955,0.0013439999893307,0.0012969999806955,0.0013510000426322,46142.0,1728518400,YAY11664-USD
+0.0012969999806955,0.0012969999806955,0.0013239999534562,0.0013249999610707,2643.0,1728604800,YAY11664-USD
+0.0013239999534562,0.0013239999534562,0.0013650000328198,0.0013749999925494,3150.0,1728691200,YAY11664-USD
+0.0013599999947473,0.0013650000328198,0.0013650000328198,0.0013760000001639,461.0,1728777600,YAY11664-USD
+0.0013610000023618,0.0013650000328198,0.0013729999773204,0.0013830000534653,3208.0,1728864000,YAY11664-USD
+0.0013549999566748,0.0013729999773204,0.0013549999566748,0.0014070000033825,46451.0,1728950400,YAY11664-USD
+0.0013330000219866,0.0013549999566748,0.0013510000426322,0.001388999982737,57503.0,1729036800,YAY11664-USD
+0.0013500000350177,0.0013510000426322,0.0013589999871328,0.0014029999729245,111805.0,1729123200,YAY11664-USD
+0.00131700001657,0.0013589999871328,0.0013249999610707,0.0013660000404343,109840.0,1729209600,YAY11664-USD
+0.0013150000013411,0.0013249999610707,0.0013599999947473,0.0013599999947473,93126.0,1729296000,YAY11664-USD
+0.0013470000121742,0.0013599999947473,0.0013539999490603,0.0013599999947473,28660.0,1729382400,YAY11664-USD
+0.0013409999664872,0.0013549999566748,0.0013470000121742,0.0013589999871328,66765.0,1729468800,YAY11664-USD
+0.0013269999762997,0.0013470000121742,0.0013299999991431,0.0013589999871328,60023.0,1729555200,YAY11664-USD
+0.001319000031799,0.0013299999991431,0.0013229999458417,0.0013340000296011,53877.0,1729641600,YAY11664-USD
+0.001319000031799,0.0013249999610707,0.0013239999534562,0.0013289999915286,51319.0,1729728000,YAY11664-USD
+0.0013139999937266,0.0013259999686852,0.0013139999937266,0.0013289999915286,50140.0,1729814400,YAY11664-USD
+0.0013139999937266,0.0013139999937266,0.001319000031799,0.0013259999686852,51434.0,1729900800,YAY11664-USD
+0.0012989999959245,0.001319000031799,0.0013060000492259,0.0013269999762997,54098.0,1729987200,YAY11664-USD
+0.0012989999959245,0.0013060000492259,0.0013010000111535,0.0013220000546425,52864.0,1730073600,YAY11664-USD
+0.001300000003539,0.0013010000111535,0.0013089999556541,0.0013279999839141,51013.0,1730160000,YAY11664-USD
+0.0013050000416114,0.0013089999556541,0.0013129999861121,0.0013160000089555,50596.0,1730246400,YAY11664-USD
+0.001295999973081,0.0013129999861121,0.00129799998831,0.001319000031799,50641.0,1730332800,YAY11664-USD
+0.001291999942623,0.00129799998831,0.0012989999959245,0.0013060000492259,51322.0,1730419200,YAY11664-USD
+0.0012750000460073,0.0012989999959245,0.0012760000536218,0.0013030000263825,56044.0,1730505600,YAY11664-USD
+0.0012669999850913,0.0012760000536218,0.0012839999981224,0.0012880000285804,53091.0,1730592000,YAY11664-USD
+0.0012700000079348,0.0012839999981224,0.0012700000079348,0.0012860000133514,49773.0,1730678400,YAY11664-USD
+0.0012669999850913,0.0012700000079348,0.0012740000383928,0.001276999944821,50054.0,1730764800,YAY11664-USD
+0.0012679999927058,0.0012740000383928,0.0012750000460073,0.001276999944821,53782.0,1730851200,YAY11664-USD
+0.0012690000003203,0.0012740000383928,0.0012890000361949,0.0012969999806955,51612.0,1730937600,YAY11664-USD
+0.0012750000460073,0.0012870000209659,0.0012910000514239,0.0012949999654665,50063.0,1731024000,YAY11664-USD
+0.0012679999927058,0.0012910000514239,0.0012839999981224,0.001293999957852,50534.0,1731110400,YAY11664-USD
+0.0012440000427886,0.0012839999981224,0.0012450000504031,0.0012870000209659,51923.0,1731196800,YAY11664-USD
+0.0011709999525919,0.0012450000504031,0.0011729999678209,0.0012659999774768,55515.0,1731283200,YAY11664-USD
+0.0010509999701753,0.0011729999678209,0.0011089999461546,0.0011729999678209,63664.0,1731369600,YAY11664-USD
+0.0010799999581649,0.0011089999461546,0.0011109999613836,0.0011239999439567,46722.0,1731456000,YAY11664-USD
+0.001096999971196,0.0011109999613836,0.0011279999744147,0.0011320000048726,51372.0,1731542400,YAY11664-USD
+0.0010799999581649,0.0011279999744147,0.0011190000222995,0.0011309999972581,50325.0,1731628800,YAY11664-USD
+0.0010610000463202,0.0011170000070706,0.0010809999657794,0.0011230000527575,51100.0,1731715200,YAY11664-USD
+0.0010649999603629,0.0010809999657794,0.0011070000473409,0.0011289999820291,50709.0,1731801600,YAY11664-USD
+0.0010760000441223,0.0011070000473409,0.0010799999581649,0.0011239999439567,48119.0,1731888000,YAY11664-USD
+0.0010710000060498,0.0010799999581649,0.0010770000517368,0.0010819999733939,48486.0,1731974400,YAY11664-USD
+0.0010590000310912,0.0010770000517368,0.0010679999832063,0.0010819999733939,41400.0,1732060800,YAY11664-USD
+0.0010169999441131,0.0010679999832063,0.0010250000050291,0.0010750000365078,41227.0,1732147200,YAY11664-USD
+0.0010150000452995,0.0010250000050291,0.001016000052914,0.0010270000202581,41322.0,1732233600,YAY11664-USD
+0.0010039999615401,0.001016000052914,0.0010130000300705,0.0010789999505504,41543.0,1732320000,YAY11664-USD
+0.0009730000165291,0.0010130000300705,0.0009740000241436,0.001014000037685,37320.0,1732406400,YAY11664-USD
+0.0009590000263415,0.0009740000241436,0.0009599999757483,0.0009790000040084,33071.0,1732492800,YAY11664-USD
+0.0009440000285394,0.0009599999757483,0.0009749999735504,0.0009790000040084,34161.0,1732579200,YAY11664-USD
+0.0009660000214353,0.0009749999735504,0.0009710000013001,0.000990999978967,34707.0,1732665600,YAY11664-USD
+0.0009459999855607,0.0009710000013001,0.0009510000236332,0.0009720000089146,33786.0,1732752000,YAY11664-USD
+0.0009399999980814,0.0009510000236332,0.0009459999855607,0.00095199997304,32360.0,1732838400,YAY11664-USD
+0.0009420000133104,0.0009459999855607,0.0009549999958835,0.000956000003498,34258.0,1732924800,YAY11664-USD
+0.0009440000285394,0.0009549999958835,0.0012019999558106,0.001206999993883,59081.0,1733011200,YAY11664-USD
+0.0012039999710395,0.0012039999710395,0.0012250000145286,0.0012629999546334,37461.0,1733097600,YAY11664-USD
+0.001202999963425,0.0012250000145286,0.0012400000123307,0.0012469999492168,34423.0,1733184000,YAY11664-USD
+0.0011759999906644,0.0012400000123307,0.0011909999884665,0.0012629999546334,43097.0,1733270400,YAY11664-USD
+0.001187999965623,0.0011909999884665,0.0013510000426322,0.0013539999490603,50418.0,1733356800,YAY11664-USD
+0.0013480000197887,0.0013559999642893,0.0015699999639764,0.0015810000477358,47765.0,1733443200,YAY11664-USD
+0.0015679999487474,0.0015699999639764,0.0016179999802261,0.001628000056371,35052.0,1733529600,YAY11664-USD
+0.0015439999988302,0.0016189999878406,0.0015549999661743,0.00169599999208,46614.0,1733616000,YAY11664-USD
+0.0015129999956116,0.0015539999585598,0.0015219999477267,0.0015630000270903,33461.0,1733702400,YAY11664-USD
+0.0014680000022053,0.0015219999477267,0.001496999990195,0.0015249999705702,32298.0,1733788800,YAY11664-USD
+0.001494999974966,0.001496999990195,0.0015790000325068,0.0015829999465495,40348.0,1733875200,YAY11664-USD
+0.0014380000066012,0.0015790000325068,0.0014380000066012,0.0015790000325068,46277.0,1733961600,YAY11664-USD
+0.0014329999685287,0.0014380000066012,0.0015490000369027,0.0015589999966323,40140.0,1734048000,YAY11664-USD
+0.0015310000162571,0.0015450000064447,0.0016400000313296,0.0016400000313296,37625.0,1734134400,YAY11664-USD
+0.0016319999704137,0.0016400000313296,0.0017529999604448,0.0017620000289753,39308.0,1734220800,YAY11664-USD
+0.001713000005111,0.0017529999604448,0.0017600000137463,0.0017620000289753,35920.0,1734307200,YAY11664-USD
+0.001719000050798,0.0017600000137463,0.0017519999528303,0.0017600000137463,29763.0,1734393600,YAY11664-USD
+0.0016129999421536,0.0017519999528303,0.0016199999954551,0.0017579999985173,42633.0,1734480000,YAY11664-USD
+0.0015369999455288,0.0016199999954551,0.0015439999988302,0.0016589999431744,57611.0,1734566400,YAY11664-USD
+0.0014629999641329,0.0015439999988302,0.0015170000260695,0.0015490000369027,50712.0,1734652800,YAY11664-USD
+0.0013800000306218,0.0015170000260695,0.0013820000458508,0.0015239999629557,51309.0,1734739200,YAY11664-USD
+0.0013790000230073,0.0013820000458508,0.0013800000306218,0.0013920000055804,43626.0,1734825600,YAY11664-USD
+0.0013610000023618,0.0013800000306218,0.0013610000023618,0.0013830000534653,42235.0,1734912000,YAY11664-USD
+0.0013610000023618,0.0013610000023618,0.0013650000328198,0.0013699999544769,43372.0,1734998400,YAY11664-USD
+0.0013510000426322,0.0013650000328198,0.0013859999598935,0.0013859999598935,43153.0,1735084800,YAY11664-USD
+0.0013719999697059,0.0013859999598935,0.0014590000500902,0.0014590000500902,42226.0,1735171200,YAY11664-USD
+0.0014590000500902,0.0014590000500902,0.0014870000304654,0.001494999974966,39193.0,1735257600,YAY11664-USD
+0.0014639999717473,0.0014870000304654,0.0014939999673515,0.001494999974966,30604.0,1735344000,YAY11664-USD
+0.0014720000326633,0.0014939999673515,0.0014890000456944,0.001494999974966,30929.0,1735430400,YAY11664-USD
+0.0014639999717473,0.0014890000456944,0.0014870000304654,0.0014939999673515,46372.0,1735516800,YAY11664-USD
+0.0014319999609142,0.0014870000304654,0.0014469999587163,0.0014880000380799,33594.0,1735603200,YAY11664-USD
+0.0014459999511018,0.0014469999587163,0.0014939999673515,0.001494999974966,38570.0,1735689600,YAY11664-USD
+0.0014880000380799,0.0014939999673515,0.0015989999519661,0.0016149999573826,61038.0,1735776000,YAY11664-USD
+0.0015950000379234,0.0015989999519661,0.0017369999550282,0.0017819999484345,80221.0,1735862400,YAY11664-USD
+0.0017300000181421,0.0017369999550282,0.0017740000039339,0.0017910000169649,50966.0,1735948800,YAY11664-USD
+0.0017740000039339,0.0017740000039339,0.0019399999873712,0.0019409999949857,68553.0,1736035200,YAY11664-USD
+0.0019290000200271,0.0019399999873712,0.002064999891445,0.0020989999175071,88771.0,1736121600,YAY11664-USD
+0.0019359999569132,0.002064999891445,0.0019529999699443,0.0020969999022781,68757.0,1736208000,YAY11664-USD
+0.001890999963507,0.0019529999699443,0.0019259999971836,0.001981999957934,71364.0,1736294400,YAY11664-USD
+0.0018439999548718,0.0019259999971836,0.0018820000113919,0.0019789999350905,76813.0,1736380800,YAY11664-USD
+0.0018769999733194,0.0018820000113919,0.0020490000024437,0.0020490000024437,73204.0,1736467200,YAY11664-USD
+0.0020000000949949,0.0020490000024437,0.0020000000949949,0.0020789999980479,42335.0,1736553600,YAY11664-USD
+0.0018779999809339,0.0020000000949949,0.001888999948278,0.0020029998850077,10233.0,1736640000,YAY11664-USD
+0.0018220000201836,0.001888999948278,0.0019010000396519,0.0019010000396519,29900.0,1736726400,YAY11664-USD
+0.0019000000320374,0.0019010000396519,0.0021329999435693,0.0021329999435693,59526.0,1736812800,YAY11664-USD
+0.0018860000418499,0.0021329999435693,0.001914000022225,0.0021420000120997,48586.0,1736899200,YAY11664-USD
+0.0018739999504759,0.001914000022225,0.0019749999046325,0.001977999927476,52641.0,1736985600,YAY11664-USD
+0.0019320000428706,0.0019749999046325,0.0019470000406727,0.0019789999350905,41035.0,1737072000,YAY11664-USD
+0.0019440000178292,0.0019470000406727,0.0020020001102238,0.0020109999459236,50496.0,1737158400,YAY11664-USD
+0.0019859999883919,0.0020020001102238,0.0020059999078512,0.002026000060141,54695.0,1737244800,YAY11664-USD
+0.0017020000377669,0.0020059999078512,0.0017069999594241,0.0020099999383091,58038.0,1737331200,YAY11664-USD
+0.0016169999726116,0.0017069999594241,0.0016240000259131,0.0017069999594241,46351.0,1737417600,YAY11664-USD
+0.0014919999521225,0.0016240000259131,0.0014919999521225,0.0016270000487565,58750.0,1737504000,YAY11664-USD
+0.0014009999576956,0.0014919999521225,0.0014090000186115,0.0015000000130385,54918.0,1737590400,YAY11664-USD
+0.0013749999925494,0.0014090000186115,0.0013810000382363,0.001414000056684,45700.0,1737676800,YAY11664-USD
+0.0013549999566748,0.0013810000382363,0.0013670000480487,0.0013820000458508,29845.0,1737763200,YAY11664-USD
+0.0013220000546425,0.0013670000480487,0.0013289999915286,0.0013680000556632,41713.0,1737849600,YAY11664-USD
+0.001276999944821,0.0013289999915286,0.0012829999905079,0.0013320000143721,18563.0,1737936000,YAY11664-USD
+0.0012580000329762,0.0012829999905079,0.0012629999546334,0.0012839999981224,40377.0,1738022400,YAY11664-USD
+0.0012570000253617,0.0012629999546334,0.0012900000438094,0.0012910000514239,46340.0,1738108800,YAY11664-USD
+0.0012799999676644,0.0012900000438094,0.00129799998831,0.0012989999959245,50951.0,1738195200,YAY11664-USD
+0.0012329999590292,0.00129799998831,0.0012560000177472,0.00129799998831,56638.0,1738281600,YAY11664-USD
+0.0012349999742582,0.0012560000177472,0.0012540000025182,0.0012760000536218,60849.0,1738368000,YAY11664-USD
+0.001215000054799,0.0012540000025182,0.0012479999568313,0.0012560000177472,53138.0,1738454400,YAY11664-USD
+0.001016000052914,0.0012479999568313,0.0013790000230073,0.0014880000380799,145648.0,1738540800,YAY11664-USD
+0.0013640000252053,0.0013790000230073,0.0014339999761432,0.0014710000250488,84062.0,1738627200,YAY11664-USD
+0.0014149999478831,0.0014339999761432,0.0014730000402778,0.0014870000304654,65566.0,1738713600,YAY11664-USD
+0.0013650000328198,0.0014730000402778,0.0013790000230073,0.0014740000478923,73630.0,1738800000,YAY11664-USD
+0.0013150000013411,0.0013790000230073,0.0013239999534562,0.0013899999903514,65624.0,1738886400,YAY11664-USD
+0.0012829999905079,0.0013239999534562,0.0012929999502375,0.0013269999762997,59104.0,1738972800,YAY11664-USD
+0.0012779999524354,0.0012929999502375,0.0013070000568404,0.0013079999480396,68410.0,1739059200,YAY11664-USD
+0.0012039999710395,0.0013070000568404,0.0012209999840706,0.0013079999480396,77534.0,1739145600,YAY11664-USD
+0.0011139999842271,0.0012209999840706,0.0011279999744147,0.0012290000449866,82446.0,1739232000,YAY11664-USD
+0.0011210000375285,0.0011279999744147,0.0011540000559762,0.0011569999624043,61943.0,1739318400,YAY11664-USD
+0.0011520000407472,0.0011540000559762,0.0011889999732375,0.0011940000113099,58987.0,1739404800,YAY11664-USD
+0.0011690000537782,0.0011889999732375,0.0011869999580085,0.0011940000113099,61349.0,1739491200,YAY11664-USD
+0.001118000014685,0.0011869999580085,0.001122000045143,0.001187999965623,49375.0,1739577600,YAY11664-USD
+0.0011170000070706,0.001122000045143,0.0011210000375285,0.0011230000527575,55619.0,1739664000,YAY11664-USD
+0.0009950000094249,0.0011210000375285,0.0010019999463111,0.001122000045143,67679.0,1739750400,YAY11664-USD
+0.0008609999786131,0.0010019999463111,0.0008730000117793,0.001016000052914,67962.0,1739836800,YAY11664-USD
+0.0008410000009462,0.0008730000117793,0.0008410000009462,0.0008810000144876,62965.0,1739923200,YAY11664-USD
+0.0007350000087171,0.0008410000009462,0.0007699999841861,0.000845999980811,64710.0,1740009600,YAY11664-USD
+0.0007479999912902,0.0007699999841861,0.000757000001613,0.0007730000070296,57831.0,1740096000,YAY11664-USD
+0.000754999986384,0.000757000001613,0.0007580000092275,0.0007580000092275,44732.0,1740182400,YAY11664-USD
+0.0007580000092275,0.0007580000092275,0.0007650000043213,0.0007680000271648,52740.0,1740268800,YAY11664-USD
+0.0007629999890923,0.0007650000043213,0.0007680000271648,0.0007719999994151,55991.0,1740355200,YAY11664-USD
+0.0007619999814778,0.0007680000271648,0.0007660000119358,0.0007699999841861,25485.0,1740441600,YAY11664-USD
+0.0007609999738633,0.0007660000119358,0.0007619999814778,0.0007660000119358,23186.0,1740528000,YAY11664-USD
+0.0007609999738633,0.0007629999890923,0.0007650000043213,0.0007660000119358,34461.0,1740614400,YAY11664-USD
+0.0007609999738633,0.0007650000043213,0.0007629999890923,0.0007660000119358,30152.0,1740700800,YAY11664-USD
+0.0007600000244565,0.0007629999890923,0.0007629999890923,0.0007650000043213,2685.0,1740787200,YAY11664-USD
+0.000759000016842,0.0007629999890923,0.0007999999797903,0.0007999999797903,20572.0,1740873600,YAY11664-USD
+0.000793999992311,0.0007999999797903,0.0007970000151544,0.0007999999797903,23124.0,1740960000,YAY11664-USD
+0.0007970000151544,0.0007970000151544,0.0007989999721758,0.0008030000026337,10397.0,1741046400,YAY11664-USD
+0.0007900000200606,0.0007989999721758,0.0007949999999254,0.0008030000026337,25957.0,1741132800,YAY11664-USD
+0.0007779999868944,0.0007949999999254,0.0007820000173524,0.0007999999797903,29297.0,1741219200,YAY11664-USD
+0.0007779999868944,0.0007820000173524,0.0007810000097379,0.0007839999743737,42319.0,1741305600,YAY11664-USD
+0.0007779999868944,0.0007810000097379,0.0007800000021234,0.0007830000249668,27434.0,1741392000,YAY11664-USD
+0.0007740000146441,0.0007800000021234,0.0008030000026337,0.0008030000026337,8060.0,1741478400,YAY11664-USD
+0.0007789999945089,0.0008030000026337,0.0007849999819882,0.0008050000178627,52178.0,1741564800,YAY11664-USD
+0.0006430000066757,0.0007849999819882,0.0007389999809674,0.0007980000227689,48267.0,1741651200,YAY11664-USD
+0.0006919999723322,0.0007389999809674,0.0006929999799467,0.0007680000271648,39922.0,1741737600,YAY11664-USD
+0.0006389999762177,0.0006929999799467,0.0006399999838322,0.000702999997884,32686.0,1741824000,YAY11664-USD
+0.0005970000056549,0.0006399999838322,0.0005990000208839,0.0006479999865405,27043.0,1741910400,YAY11664-USD
+0.0005980000132694,0.0005990000208839,0.0006070000235922,0.000607999972999,3220.0,1741996800,YAY11664-USD
+0.0005970000056549,0.0006070000235922,0.0006060000159777,0.000607999972999,12326.0,1742083200,YAY11664-USD
+0.0006060000159777,0.0006060000159777,0.0006220000213943,0.0006230000290088,29437.0,1742169600,YAY11664-USD
+0.0006179999909363,0.0006220000213943,0.0006259999936446,0.0006399999838322,19910.0,1742256000,YAY11664-USD
+0.0006220000213943,0.0006259999936446,0.0006370000191964,0.0006409999914467,11944.0,1742342400,YAY11664-USD
+0.0006350000039674,0.0006370000191964,0.0006370000191964,0.0006370000191964,11610.0,1742428800,YAY11664-USD
+0.0006370000191964,0.0006370000191964,0.0007120000082068,0.0007459999760612,38801.0,1742515200,YAY11664-USD
+0.0007120000082068,0.0007120000082068,0.0007699999841861,0.0007929999846965,19846.0,1742601600,YAY11664-USD
+0.0007650000043213,0.0007699999841861,0.0007650000043213,0.0007769999792799,4502.0,1742688000,YAY11664-USD
+0.0007650000043213,0.0007650000043213,0.000791999977082,0.0008280000183731,39092.0,1742774400,YAY11664-USD
+0.0007910000276751,0.000791999977082,0.0008019999950192,0.000806999974884,34558.0,1742860800,YAY11664-USD
+0.0007999999797903,0.0008019999950192,0.0008290000259876,0.0008299999753944,34597.0,1742947200,YAY11664-USD
+0.000808999990113,0.0008290000259876,0.000813000020571,0.0008299999753944,26779.0,1743033600,YAY11664-USD
+0.0007539999787695,0.000813000020571,0.000759000016842,0.0008329999982379,34951.0,1743120000,YAY11664-USD
+0.0006980000180192,0.000759000016842,0.000707000028342,0.0007619999814778,27490.0,1743206400,YAY11664-USD
+0.0006869999924674,0.000707000028342,0.0006939999875612,0.000707000028342,41781.0,1743292800,YAY11664-USD
+0.0006919999723322,0.0006939999875612,0.0006990000256337,0.0007079999777488,54993.0,1743379200,YAY11664-USD
+0.0006980000180192,0.0006990000256337,0.0007089999853633,0.0007089999853633,58504.0,1743465600,YAY11664-USD
+0.0006869999924674,0.0007089999853633,0.0006880000000819,0.0007389999809674,35603.0,1743552000,YAY11664-USD
+0.0005639999872073,0.0006880000000819,0.0005779999773949,0.0006880000000819,56253.0,1743638400,YAY11664-USD
+0.0005569999921135,0.0005779999773949,0.0005649999948218,0.0005789999850094,14662.0,1743724800,YAY11664-USD
+0.0005590000073425,0.0005649999948218,0.0005590000073425,0.0005699999746866,9416.0,1743811200,YAY11664-USD
+0.0005430000019259,0.0005590000073425,0.0005489999894052,0.0005629999795928,19942.0,1743897600,YAY11664-USD
+0.0005440000095404,0.0005489999894052,0.0005510000046342,0.0005530000198632,2937.0,1743984000,YAY11664-USD
+0.0005489999894052,0.0005510000046342,0.0005530000198632,0.0005530000198632,16079.0,1744070400,YAY11664-USD
+0.0005380000220611,0.0005530000198632,0.0005380000220611,0.0005569999921135,17921.0,1744156800,YAY11664-USD
+0.0005360000068321,0.0005380000220611,0.0005430000019259,0.0005440000095404,20535.0,1744243200,YAY11664-USD
+0.0005399999790824,0.0005430000019259,0.0005750000127591,0.0005760000203736,11412.0,1744329600,YAY11664-USD
+0.0005729999975301,0.0005750000127591,0.0005750000127591,0.0005760000203736,40289.0,1744416000,YAY11664-USD
+0.0005649999948218,0.0005750000127591,0.0005709999823011,0.0005750000127591,51566.0,1744502400,YAY11664-USD
+0.0005610000225715,0.0005709999823011,0.0005629999795928,0.000612000003457,36535.0,1744588800,YAY11664-USD
+0.000557999999728,0.0005629999795928,0.000557999999728,0.0005639999872073,33233.0,1744675200,YAY11664-USD
+0.0005530000198632,0.000557999999728,0.000555999984499,0.0005649999948218,22424.0,1744761600,YAY11664-USD
+0.0005489999894052,0.000555999984499,0.0005499999970197,0.0005590000073425,38470.0,1744848000,YAY11664-USD
+0.0005489999894052,0.0005499999970197,0.0005489999894052,0.0005499999970197,46842.0,1744934400,YAY11664-USD
+0.0005450000171549,0.0005489999894052,0.0005479999817907,0.0005489999894052,37540.0,1745020800,YAY11664-USD
+0.0005300000193528,0.0005479999817907,0.0005339999916031,0.0005479999817907,31495.0,1745107200,YAY11664-USD
+0.0005290000117383,0.0005339999916031,0.0005329999839887,0.0005360000068321,15019.0,1745193600,YAY11664-USD
+0.0005259999888949,0.0005329999839887,0.0005329999839887,0.0005329999839887,34809.0,1745280000,YAY11664-USD
+0.0005329999839887,0.0005329999839887,0.0005479999817907,0.0005479999817907,21821.0,1745366400,YAY11664-USD
+0.0005469999741762,0.0005479999817907,0.0005499999970197,0.0005499999970197,15831.0,1745452800,YAY11664-USD
+0.0005469999741762,0.0005499999970197,0.0005489999894052,0.0005510000046342,22298.0,1745539200,YAY11664-USD
+0.0005479999817907,0.0005489999894052,0.0005489999894052,0.0005499999970197,54841.0,1745625600,YAY11664-USD
+0.0005479999817907,0.0005489999894052,0.0005489999894052,0.0005489999894052,45544.0,1745712000,YAY11664-USD
+0.0005489999894052,0.0005489999894052,0.0005590000073425,0.0005590000073425,17705.0,1745798400,YAY11664-USD
+0.000557999999728,0.0005590000073425,0.0005590000073425,0.0005590000073425,9419.0,1745884800,YAY11664-USD
+0.0005409999866969,0.0005590000073425,0.0005450000171549,0.0005590000073425,12753.0,1745971200,YAY11664-USD
+0.0005450000171549,0.0005450000171549,0.0005479999817907,0.0005489999894052,24214.0,1746057600,YAY11664-USD
+0.0005479999817907,0.0005479999817907,0.0005510000046342,0.0005540000274777,47004.0,1746144000,YAY11664-USD
+0.0005479999817907,0.0005510000046342,0.0005479999817907,0.000560000014957,64752.0,1746230400,YAY11664-USD
+0.0005419999943114,0.0005479999817907,0.0005450000171549,0.0005489999894052,60730.0,1746316800,YAY11664-USD
+0.0005370000144466,0.0005450000171549,0.000538999971468,0.0005450000171549,44256.0,1746403200,YAY11664-USD
+0.000538999971468,0.000538999971468,0.0005399999790824,0.0005430000019259,49513.0,1746489600,YAY11664-USD
+0.0005380000220611,0.0005399999790824,0.0005460000247694,0.0005479999817907,524.0,1746576000,YAY11664-USD
+0.0005460000247694,0.0005460000247694,0.0005460000247694,0.0005460000247694,0.0,1746662400,YAY11664-USD
+0.0005460000247694,0.0005460000247694,0.0005469999741762,0.0005469999741762,925.0,1746748800,YAY11664-USD
+0.0005469999741762,0.0005469999741762,0.0005489999894052,0.0005489999894052,750.0,1746835200,YAY11664-USD
+0.0005469999741762,0.0005489999894052,0.0005479999817907,0.0005530000198632,0.0,1746921600,YAY11664-USD
+0.0005460000247694,0.0005479999817907,0.0005469999741762,0.0005959999980404,0.0,1747008000,YAY11664-USD
+0.0005460000247694,0.0005469999741762,0.0005540000274777,0.0005549999768845,0.0,1747094400,YAY11664-USD
+0.0005510000046342,0.0005540000274777,0.0005670000100508,0.0005680000176653,0.0,1747180800,YAY11664-USD
+0.0005179999861866,0.0005670000100508,0.0005310000269673,0.0005680000176653,4817.0,1747267200,YAY11664-USD
+0.0005200000014156,0.0005310000269673,0.0005210000090301,0.0005859999801032,0.0,1747353600,YAY11664-USD
+0.0005179999861866,0.0005210000090301,0.0005249999812804,0.0005319999763742,0.0,1747440000,YAY11664-USD
+0.0005249999812804,0.0005249999812804,0.0005499999970197,0.0005910000181756,2591.0,1747526400,YAY11664-USD
+0.000538999971468,0.0005499999970197,0.000538999971468,0.0005510000046342,530.0,1747612800,YAY11664-USD
+0.0005339999916031,0.000538999971468,0.0005569999921135,0.0005639999872073,2050.0,1747699200,YAY11664-USD
+0.000506000011228,0.0005569999921135,0.0005089999758638,0.0005569999921135,4719.0,1747785600,YAY11664-USD
+0.0005089999758638,0.0005089999758638,0.0005119999987073,0.0005290000117383,1749.0,1747872000,YAY11664-USD
+0.000503999995999,0.0005119999987073,0.0005099999834783,0.0005189999938011,507.0,1747958400,YAY11664-USD
+0.0005000000237487,0.0005099999834783,0.0005000000237487,0.0005140000139363,94.0,1748044800,YAY11664-USD
+0.0004990000161342,0.0005000000237487,0.0005099999834783,0.0005099999834783,0.0,1748131200,YAY11664-USD
+0.0004860000044573,0.0005099999834783,0.0005210000090301,0.0005220000166445,0.0,1748217600,YAY11664-USD
+0.0005140000139363,0.0005210000090301,0.0005239999736659,0.0005450000171549,10817.0,1748304000,YAY11664-USD
+0.0005220000166445,0.0005239999736659,0.0005239999736659,0.0005249999812804,9152.0,1748390400,YAY11664-USD
+0.0005220000166445,0.0005239999736659,0.0005239999736659,0.0005280000041238,10272.0,1748476800,YAY11664-USD
+0.0005130000063218,0.0005239999736659,0.0005150000215508,0.0005249999812804,9329.0,1748563200,YAY11664-USD
+0.0005130000063218,0.0005150000215508,0.0005169999785721,0.0005220000166445,7875.0,1748649600,YAY11664-USD
+0.0005029999883845,0.0005169999785721,0.0005150000215508,0.0005189999938011,10233.0,1748736000,YAY11664-USD
+0.0005119999987073,0.0005150000215508,0.0005130000063218,0.0005159999709576,9419.0,1748822400,YAY11664-USD
+0.0005109999910928,0.0005130000063218,0.0005130000063218,0.0005140000139363,8487.0,1748908800,YAY11664-USD
+0.0005099999834783,0.0005130000063218,0.0005119999987073,0.0005140000139363,11314.0,1748995200,YAY11664-USD
+0.0005099999834783,0.0005119999987073,0.0005109999910928,0.0005140000139363,11665.0,1749081600,YAY11664-USD
+0.000508000026457,0.0005109999910928,0.0005099999834783,0.0005109999910928,9385.0,1749168000,YAY11664-USD
+0.000508000026457,0.0005099999834783,0.0005130000063218,0.0005140000139363,11125.0,1749254400,YAY11664-USD
+0.0005089999758638,0.0005130000063218,0.0005089999758638,0.0005169999785721,12817.0,1749340800,YAY11664-USD
+0.0005000000237487,0.0005089999758638,0.0005089999758638,0.0005269999965094,11105.0,1749427200,YAY11664-USD
+0.0005070000188425,0.0005089999758638,0.000508000026457,0.0005099999834783,13157.0,1749513600,YAY11664-USD
+0.0005009999731555,0.000508000026457,0.0005029999883845,0.0005089999758638,8503.0,1749600000,YAY11664-USD
+0.0005009999731555,0.0005029999883845,0.00050199998077,0.000503999995999,11321.0,1749686400,YAY11664-USD
+0.0004980000085197,0.00050199998077,0.0004990000161342,0.000503999995999,9813.0,1749772800,YAY11664-USD
+0.0004839999892283,0.0004990000161342,0.0004860000044573,0.0005009999731555,12146.0,1749859200,YAY11664-USD
+0.0004659999976865,0.0004860000044573,0.0004720000142697,0.0004870000120718,11181.0,1749945600,YAY11664-USD
+0.0004689999914262,0.0004720000142697,0.0004809999954886,0.0004809999954886,9637.0,1750032000,YAY11664-USD
+0.0004750000080093,0.0004809999954886,0.0004769999941345,0.0004809999954886,22669.0,1750118400,YAY11664-USD
+0.0004750000080093,0.0004769999941345,0.0004750000080093,0.0004799999878741,52271.0,1750204800,YAY11664-USD
+0.0004590000025928,0.0004750000080093,0.0004649999900721,0.00047599998652,40603.0,1750291200,YAY11664-USD
+0.0004640000115614,0.0004649999900721,0.0004649999900721,0.0004649999900721,1682.0,1750377600,YAY11664-USD
+0.0004590000025928,0.0004649999900721,0.0004600000102072,0.0004649999900721,25259.0,1750464000,YAY11664-USD
+0.00044999999227,0.0004600000102072,0.0004509999998845,0.0004649999900721,36967.0,1750550400,YAY11664-USD
+0.0004429999971762,0.0004509999998845,0.0004509999998845,0.0004529999860096,3078.0,1750636800,YAY11664-USD
+0.0004480000061448,0.0004509999998845,0.0004509999998845,0.000452000007499,2052.0,1750723200,YAY11664-USD
+0.0004509999998845,0.0004509999998845,0.0004539999936241,0.0004539999936241,38723.0,1750809600,YAY11664-USD
+0.0004459999909158,0.0004539999936241,0.0004509999998845,0.0004569999873638,43778.0,1750896000,YAY11664-USD
+0.0004509999998845,0.0004509999998845,0.000452000007499,0.0004539999936241,0.0,1750982400,YAY11664-USD
+0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,0.0,1751068800,YAY11664-USD
+0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,28.0,1751155200,YAY11664-USD
+0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,385.0,1751241600,YAY11664-USD
+0.000452000007499,0.000452000007499,0.000452000007499,0.000452000007499,0.0,1751328000,YAY11664-USD
+0.000452000007499,0.000452000007499,0.000452000007499,0.0004529999860096,0.0,1751414400,YAY11664-USD
+0.0004509999998845,0.000452000007499,0.0005380000220611,0.0005440000095404,7020.0,1751500800,YAY11664-USD
+0.0005310000269673,0.0005380000220611,0.0005360000068321,0.0005380000220611,0.0,1751587200,YAY11664-USD
+0.0005280000041238,0.0005360000068321,0.0005290000117383,0.0005380000220611,6.0,1751673600,YAY11664-USD
+0.0004720000142697,0.0005290000117383,0.0005269999965094,0.0005469999741762,0.0,1751760000,YAY11664-USD
+0.0005269999965094,0.0005269999965094,0.0005329999839887,0.0005409999866969,0.0,1751846400,YAY11664-USD
+0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005349999992176,0.0,1751932800,YAY11664-USD
+0.0005329999839887,0.0005329999839887,0.0005360000068321,0.0005370000144466,0.0,1752019200,YAY11664-USD
+0.0004569999873638,0.0005360000068321,0.000538999971468,0.000538999971468,37149.0,1752105600,YAY11664-USD
+0.0005329999839887,0.000538999971468,0.0005399999790824,0.0005419999943114,38412.0,1752192000,YAY11664-USD
+0.0005280000041238,0.0005399999790824,0.0005300000193528,0.0005419999943114,48009.0,1752278400,YAY11664-USD
+0.0005290000117383,0.0005300000193528,0.0005319999763742,0.0005349999992176,41802.0,1752364800,YAY11664-USD
+0.0005310000269673,0.0005319999763742,0.0005310000269673,0.0005349999992176,44888.0,1752451200,YAY11664-USD
+0.0005310000269673,0.0005310000269673,0.0005419999943114,0.0005419999943114,48302.0,1752537600,YAY11664-USD
+0.000538999971468,0.0005419999943114,0.0005399999790824,0.0005419999943114,55180.0,1752624000,YAY11664-USD
+0.000538999971468,0.0005399999790824,0.0005760000203736,0.0005840000230818,111151.0,1752710400,YAY11664-USD
+0.0005719999899156,0.0005760000203736,0.0005760000203736,0.0005789999850094,131991.0,1752796800,YAY11664-USD
+0.0005750000127591,0.0005760000203736,0.0005779999773949,0.0005789999850094,102674.0,1752883200,YAY11664-USD
+0.0005750000127591,0.0005779999773949,0.0005750000127591,0.0005789999850094,122080.0,1752969600,YAY11664-USD
+0.0005520000122487,0.0005750000127591,0.0005939999828115,0.0005970000056549,165791.0,1753056000,YAY11664-USD
+0.0005430000019259,0.0005939999828115,0.0005770000279881,0.0006200000061653,131200.0,1753142400,YAY11664-USD
+0.0005310000269673,0.0005770000279881,0.0005349999992176,0.0005779999773949,105349.0,1753228800,YAY11664-USD
+0.0005339999916031,0.0005349999992176,0.0005349999992176,0.0005370000144466,144035.0,1753315200,YAY11664-USD
+0.0005189999938011,0.0005349999992176,0.0005300000193528,0.0005779999773949,121000.0,1753401600,YAY11664-USD
+0.0005249999812804,0.0005300000193528,0.0005249999812804,0.0005310000269673,88694.0,1753488000,YAY11664-USD
+0.0005249999812804,0.0005249999812804,0.0005249999812804,0.0005259999888949,111588.0,1753574400,YAY11664-USD
+0.0005249999812804,0.0005249999812804,0.0005249999812804,0.0005280000041238,86950.0,1753660800,YAY11664-USD
+0.0005200000014156,0.0005249999812804,0.0005220000166445,0.0005259999888949,68562.0,1753747200,YAY11664-USD
+0.0005070000188425,0.0005220000166445,0.0005099999834783,0.0005249999812804,91882.0,1753833600,YAY11664-USD
+0.0005070000188425,0.0005099999834783,0.0005099999834783,0.0005099999834783,35900.0,1753920000,YAY11664-USD
+0.0005050000036135,0.0005099999834783,0.0005070000188425,0.0005099999834783,28779.0,1754006400,YAY11664-USD
+0.0005029999883845,0.0005070000188425,0.000503999995999,0.0005070000188425,22977.0,1754092800,YAY11664-USD
+0.0005009999731555,0.000503999995999,0.0005089999758638,0.0005109999910928,20213.0,1754179200,YAY11664-USD
+0.000503999995999,0.0005089999758638,0.0005099999834783,0.0005099999834783,24939.0,1754265600,YAY11664-USD
+0.0005070000188425,0.0005099999834783,0.0005089999758638,0.0005099999834783,17865.0,1754352000,YAY11664-USD
+0.0005070000188425,0.0005089999758638,0.0005130000063218,0.0005130000063218,29079.0,1754438400,YAY11664-USD
+0.000508000026457,0.0005130000063218,0.0005089999758638,0.0005169999785721,24469.0,1754524800,YAY11664-USD
+0.0005070000188425,0.0005089999758638,0.0005109999910928,0.0005130000063218,25543.0,1754611200,YAY11664-USD
+0.000506000011228,0.0005109999910928,0.0005089999758638,0.0005130000063218,32311.0,1754697600,YAY11664-USD
+0.000508000026457,0.0005089999758638,0.0005089999758638,0.0005089999758638,26434.0,1754784000,YAY11664-USD
+0.0004799999878741,0.0005089999758638,0.0004809999954886,0.0005089999758638,31840.0,1754870400,YAY11664-USD
+0.0004799999878741,0.0004809999954886,0.0004849999968428,0.0004849999968428,16042.0,1754956800,YAY11664-USD
+0.000478000001749,0.0004849999968428,0.0004830000107176,0.0004860000044573,20177.0,1755043200,YAY11664-USD
+0.0004820000031031,0.0004830000107176,0.0005189999938011,0.0005200000014156,26483.0,1755129600,YAY11664-USD
+0.0005099999834783,0.0005189999938011,0.0005109999910928,0.0005189999938011,22966.0,1755216000,YAY11664-USD
+0.0005099999834783,0.0005109999910928,0.0005109999910928,0.0005109999910928,19868.0,1755302400,YAY11664-USD
+0.0005099999834783,0.0005109999910928,0.0005140000139363,0.0005159999709576,17749.0,1755388800,YAY11664-USD
+0.0005130000063218,0.0005140000139363,0.0005169999785721,0.0005179999861866,20228.0,1755475200,YAY11664-USD
+0.0005159999709576,0.0005169999785721,0.0005159999709576,0.0005179999861866,23152.0,1755561600,YAY11664-USD
+0.0005159999709576,0.0005159999709576,0.0005159999709576,0.0005169999785721,23056.0,1755648000,YAY11664-USD
+0.0005130000063218,0.0005159999709576,0.0005130000063218,0.0005220000166445,20394.0,1755734400,YAY11664-USD
+0.000503999995999,0.0005130000063218,0.0005169999785721,0.0005169999785721,17998.0,1755820800,YAY11664-USD
+0.0005089999758638,0.0005169999785721,0.0005099999834783,0.0005179999861866,21863.0,1755907200,YAY11664-USD
+0.0005009999731555,0.0005099999834783,0.00050199998077,0.0005099999834783,20938.0,1755993600,YAY11664-USD
+0.0005000000237487,0.00050199998077,0.0005000000237487,0.0005029999883845,21845.0,1756080000,YAY11664-USD
+0.0005000000237487,0.0005000000237487,0.0005009999731555,0.00050199998077,15658.0,1756166400,YAY11664-USD
+0.0004930000286549,0.0005009999731555,0.0004930000286549,0.000503999995999,18668.0,1756252800,YAY11664-USD
+0.0004889999981969,0.0004930000286549,0.0004900000058114,0.0004930000286549,18983.0,1756339200,YAY11664-USD
+0.0004889999981969,0.0004900000058114,0.0004920000210404,0.0004939999780617,19738.0,1756425600,YAY11664-USD
+0.0004920000210404,0.0004920000210404,0.0004930000286549,0.0004939999780617,22987.0,1756512000,YAY11664-USD
+0.0004870000120718,0.0004930000286549,0.0004879999905824,0.0004939999780617,19023.0,1756598400,YAY11664-USD
+0.000478000001749,0.0004879999905824,0.0004799999878741,0.0004889999981969,22144.0,1756684800,YAY11664-USD
+0.0004699999990407,0.0004799999878741,0.0004750000080093,0.0004830000107176,20009.0,1756771200,YAY11664-USD
+0.0004740000003948,0.0004750000080093,0.00047599998652,0.0005009999731555,19214.0,1756857600,YAY11664-USD
+0.0004729999927803,0.00047599998652,0.0004740000003948,0.00047599998652,18160.0,1756944000,YAY11664-USD
+0.0004729999927803,0.0004740000003948,0.0004820000031031,0.0004879999905824,22804.0,1757030400,YAY11664-USD
+0.0004630000039469,0.0004820000031031,0.0004630000039469,0.0004820000031031,18898.0,1757116800,YAY11664-USD
+0.0004480000061448,0.0004630000039469,0.0004579999949783,0.0004729999927803,23866.0,1757203200,YAY11664-USD
+0.0004509999998845,0.0004579999949783,0.0004509999998845,0.0004630000039469,18446.0,1757289600,YAY11664-USD
+0.0004509999998845,0.0004509999998845,0.0004529999860096,0.0004579999949783,13484.0,1757376000,YAY11664-USD
+0.0004529999860096,0.0004529999860096,0.0004619999963324,0.000467000005301,16356.0,1757462400,YAY11664-USD
+0.0004590000025928,0.0004619999963324,0.0004630000039469,0.0004659999976865,12979.0,1757548800,YAY11664-USD
+0.0004590000025928,0.0004630000039469,0.0004619999963324,0.0004790000093635,16534.0,1757635200,YAY11664-USD
+0.0004579999949783,0.0004619999963324,0.0004649999900721,0.0004680000129155,12169.0,1757721600,YAY11664-USD
+0.0004630000039469,0.0004649999900721,0.000467000005301,0.0004889999981969,16833.0,1757808000,YAY11664-USD
+0.0004590000025928,0.000467000005301,0.0004769999941345,0.0004900000058114,18247.0,1757894400,YAY11664-USD
+0.0004720000142697,0.0004769999941345,0.0004729999927803,0.0004769999941345,19028.0,1757980800,YAY11664-USD
+0.0004680000129155,0.0004729999927803,0.00047599998652,0.0004769999941345,13932.0,1758067200,YAY11664-USD
+0.0004750000080093,0.00047599998652,0.0004769999941345,0.0004970000009052,16820.0,1758153600,YAY11664-USD
+0.000467000005301,0.0004769999941345,0.000467000005301,0.0004799999878741,13093.0,1758240000,YAY11664-USD
+0.0004659999976865,0.000467000005301,0.0004680000129155,0.0004710000066552,11855.0,1758326400,YAY11664-USD
+0.0004659999976865,0.0004680000129155,0.000467000005301,0.0004720000142697,10897.0,1758412800,YAY11664-USD
+0.0004619999963324,0.000467000005301,0.0004619999963324,0.00047599998652,15448.0,1758499200,YAY11664-USD
+0.0004609999887179,0.0004619999963324,0.0004619999963324,0.0004860000044573,20855.0,1758585600,YAY11664-USD
+0.0004600000102072,0.0004619999963324,0.0004609999887179,0.0004619999963324,10486.0,1758672000,YAY11664-USD
+0.0004539999936241,0.0004609999887179,0.0004550000012386,0.0004649999900721,23402.0,1758758400,YAY11664-USD
+0.0004529999860096,0.0004550000012386,0.0004529999860096,0.0004560000088531,6757.0,1758844800,YAY11664-USD
+0.0004459999909158,0.0004529999860096,0.0004459999909158,0.0004529999860096,12166.0,1758931200,YAY11664-USD
+0.000441000011051,0.0004459999909158,0.0004469999985303,0.0004490000137593,10025.0,1759017600,YAY11664-USD
+0.0004379999882075,0.0004469999985303,0.0004490000137593,0.000452000007499,16556.0,1759104000,YAY11664-USD
+0.0004480000061448,0.0004490000137593,0.000452000007499,0.0004550000012386,12077.0,1759190400,YAY11664-USD
+0.0004509999998845,0.000452000007499,0.0004539999936241,0.0004550000012386,9210.0,1759276800,YAY11664-USD
+0.000452000007499,0.0004539999936241,0.0004539999936241,0.0004550000012386,5701.0,1759363200,YAY11664-USD
+0.0004529999860096,0.0004539999936241,0.0004569999873638,0.0004649999900721,9970.0,1759449600,YAY11664-USD
+0.0004539999936241,0.0004569999873638,0.0004550000012386,0.0004579999949783,10422.0,1759536000,YAY11664-USD
+0.0004529999860096,0.0004550000012386,0.0004539999936241,0.0004550000012386,7005.0,1759622400,YAY11664-USD
+0.0004529999860096,0.0004539999936241,0.0004579999949783,0.0005419999943114,36.0,1759708800,YAY11664-USD
+0.0004429999971762,0.0004579999949783,0.000452000007499,0.0004649999900721,23592.0,1759795200,YAY11664-USD
+0.0004379999882075,0.000452000007499,0.0004469999985303,0.000452000007499,6320.0,1759881600,YAY11664-USD
+0.0004429999971762,0.0004469999985303,0.0004469999985303,0.0004640000115614,18547.0,1759968000,YAY11664-USD
+0.0004140000091865,0.0004469999985303,0.0004180000105407,0.0004579999949783,19885.0,1760054400,YAY11664-USD
+0.0003980000037699,0.0004180000105407,0.0003990000113844,0.0004480000061448,11568.0,1760140800,YAY11664-USD
+0.0003900000010617,0.0003990000113844,0.0003900000010617,0.0003999999898951,13468.0,1760227200,YAY11664-USD
+0.0003779999969992,0.0003900000010617,0.0003809999907389,0.0003900000010617,19576.0,1760313600,YAY11664-USD
+0.0003790000046137,0.0003809999907389,0.0003790000046137,0.0003809999907389,15741.0,1760400000,YAY11664-USD
+0.0003790000046137,0.0003790000046137,0.0003790000046137,0.0003800000122282,14491.0,1760486400,YAY11664-USD
+0.0003790000046137,0.0003790000046137,0.0003800000122282,0.0003800000122282,15215.0,1760572800,YAY11664-USD
+0.0003739999956451,0.0003800000122282,0.0003739999956451,0.0003800000122282,15698.0,1760659200,YAY11664-USD
+0.0003739999956451,0.0003739999956451,0.0003739999956451,0.0003750000032596,14664.0,1760745600,YAY11664-USD
+0.0003710000019054,0.0003739999956451,0.0003720000095199,0.0003750000032596,14356.0,1760832000,YAY11664-USD
+0.0003710000019054,0.0003720000095199,0.0003769999893847,0.000387000007322,20591.0,1760918400,YAY11664-USD
+0.0003699999942909,0.0003769999893847,0.0003779999969992,0.0003779999969992,14715.0,1761004800,YAY11664-USD
+0.0003720000095199,0.0003779999969992,0.0003739999956451,0.0003800000122282,18851.0,1761091200,YAY11664-USD
+0.0003720000095199,0.0003739999956451,0.0003720000095199,0.0003779999969992,19777.0,1761177600,YAY11664-USD
+0.0003670000005513,0.0003720000095199,0.0003680000081658,0.0003750000032596,18363.0,1761264000,YAY11664-USD
+0.0003399999986868,0.0003680000081658,0.0003579999902285,0.0003720000095199,35767.0,1761350400,YAY11664-USD
+0.0003499999875202,0.0003579999902285,0.0003600000054575,0.0003619999915827,20854.0,1761436800,YAY11664-USD
+0.0003250000008847,0.0003600000054575,0.0003290000022388,0.0003619999915827,3801.0,1761523200,YAY11664-USD
+0.0003290000022388,0.0003290000022388,0.0003420000139158,0.0003429999924264,755.0,1761609600,YAY11664-USD
+0.0003180000057909,0.0003420000139158,0.0003180000057909,0.0003429999924264,530.0,1761696000,YAY11664-USD
+0.0003060000017285,0.0003180000057909,0.0003110000106971,0.0003220000071451,3723.0,1761782400,YAY11664-USD
+0.0003079999878536,0.0003110000106971,0.0003180000057909,0.0003199999919161,0.0,1761868800,YAY11664-USD
+0.0002979999990202,0.0003180000057909,0.0002979999990202,0.0003190000134054,4671.0,1761955200,YAY11664-USD
+0.0002610000083222,0.0002979999990202,0.0002640000020619,0.0003060000017285,0.0,1762041600,YAY11664-USD
+0.0002589999930933,0.0002640000020619,0.0002690000110305,0.0002699999895412,2455.0,1762128000,YAY11664-USD
+0.0002640000020619,0.0002690000110305,0.0002659999881871,0.0002709999971557,0.0,1762214400,YAY11664-USD
+0.0002610000083222,0.0002659999881871,0.0002610000083222,0.0002659999881871,0.0,1762300800,YAY11664-USD
+0.0002559999993536,0.0002610000083222,0.0002610000083222,0.0002629999944474,0.0,1762387200,YAY11664-USD
+0.0002589999930933,0.0002610000083222,0.0002619999868329,0.0002619999868329,0.0,1762473600,YAY11664-USD
+0.0002619999868329,0.0002619999868329,0.0002690000110305,0.0002699999895412,541.0,1762560000,YAY11664-USD
+0.0002549999917391,0.0002690000110305,0.0002640000020619,0.0002690000110305,0.0,1762646400,YAY11664-USD
+0.0002629999944474,0.0002640000020619,0.0002650000096764,0.0002650000096764,0.0,1762732800,YAY11664-USD
+0.0002579999854788,0.0002650000096764,0.0002589999930933,0.0002699999895412,1456.0,1762819200,YAY11664-USD
+0.0002570000069681,0.0002589999930933,0.0002610000083222,0.0002619999868329,0.0,1762905600,YAY11664-USD
+0.0002589999930933,0.0002610000083222,0.0002600000007078,0.0002659999881871,561.0,1762992000,YAY11664-USD
+0.0002490000042598,0.0002600000007078,0.0002490000042598,0.0002600000007078,1390.0,1763078400,YAY11664-USD
+0.0002209999947808,0.0002490000042598,0.0002209999947808,0.000253000005614,2527.0,1763164800,YAY11664-USD
+0.0001849999971454,0.0002209999947808,0.0001849999971454,0.0002220000023953,2334.0,1763251200,YAY11664-USD
+0.0001809999957913,0.0001849999971454,0.0001829999964684,0.0001849999971454,565.0,1763337600,YAY11664-USD
+0.0001820000034058,0.0001829999964684,0.0001829999964684,0.0001840000040829,0.0,1763424000,YAY11664-USD
+0.0001809999957913,0.0001829999964684,0.0001820000034058,0.0001860000047599,0.0,1763510400,YAY11664-USD
+0.0001780000020517,0.0001820000034058,0.0001820000034058,0.0001840000040829,589.0,1763596800,YAY11664-USD
+0.0001610000035725,0.0001820000034058,0.0001650000049266,0.0001829999964684,2226.0,1763683200,YAY11664-USD
+0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0001650000049266,0.0,1763769600,YAY11664-USD
+0.0001630000042496,0.0001650000049266,0.0001630000042496,0.0001679999986663,915.0,1763856000,YAY11664-USD
+0.000159999995958,0.0001630000042496,0.0001650000049266,0.0001650000049266,0.0,1763942400,YAY11664-USD
+0.0001639999973122,0.0001650000049266,0.0001650000049266,0.0001650000049266,108.0,1764028800,YAY11664-USD
+0.0001559999946039,0.0001650000049266,0.0001570000022184,0.0001659999979892,0.0,1764115200,YAY11664-USD
+0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0001579999952809,0.0,1764201600,YAY11664-USD
+0.0001559999946039,0.0001570000022184,0.0001570000022184,0.0001570000022184,0.0,1764288000,YAY11664-USD
+0.0001440000050934,0.0001570000022184,0.0001449999981559,0.0001570000022184,0.0,1764374400,YAY11664-USD
+0.0001369999954476,0.0001449999981559,0.0001369999954476,0.0001460000057704,944.0,1764460800,YAY11664-USD
+0.0001360000023851,0.0001369999954476,0.0001369999954476,0.0001369999954476,0.0,1764547200,YAY11664-USD
+0.0001360000023851,0.0001369999954476,0.0001360000023851,0.0001420000044163,355.0,1764633600,YAY11664-USD
+0.0001360000023851,0.0001360000023851,0.0001369999954476,0.0001369999954476,163.0,1764720000,YAY11664-USD
+0.0001369999954476,0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0,1764806400,YAY11664-USD
+0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0001389999961247,71.0,1764892800,YAY11664-USD
+0.0001380000030621,0.0001380000030621,0.0001380000030621,0.0001389999961247,66.0,1764979200,YAY11664-USD
+0.0001369999954476,0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0,1765065600,YAY11664-USD
+0.0001369999954476,0.0001369999954476,0.0001380000030621,0.0001380000030621,0.0,1765152000,YAY11664-USD
+0.0001369999954476,0.0001380000030621,0.0001369999954476,0.0001380000030621,0.0,1765238400,YAY11664-USD
+0.0001369999954476,0.0001369999954476,0.0001389999961247,0.0001389999961247,116.0,1765324800,YAY11664-USD
+0.0001380000030621,0.0001389999961247,0.0001400000037392,0.0001400000037392,0.0,1765411200,YAY11664-USD
+0.0001250000059371,0.0001400000037392,0.0001259999989997,0.0001400000037392,171.0,1765497600,YAY11664-USD
+0.0001090000005206,0.0001259999989997,0.0001259999989997,0.0001420000044163,23300.0,1765584000,YAY11664-USD
+0.0001120000015362,0.0001259999989997,0.0001279999996768,0.0001420000044163,12609.0,1765670400,YAY11664-USD
+0.0001250000059371,0.0001279999996768,0.0001250000059371,0.0001279999996768,177.0,1765756800,YAY11664-USD
+0.0001250000059371,0.0001250000059371,0.0001259999989997,0.0001259999989997,0.0,1765843200,YAY11664-USD
+0.0001120000015362,0.0001259999989997,0.0001270000066142,0.0001550000015413,0.0,1765929600,YAY11664-USD
+0.0001100000008591,0.0001270000066142,0.0001279999996768,0.0001429999974789,12556.0,1766016000,YAY11664-USD
+0.0001259999989997,0.0001279999996768,0.0001300000003539,0.0001559999946039,0.0,1766102400,YAY11664-USD
+0.0001100000008591,0.0001300000003539,0.0001250000059371,0.0001590000028954,8573.0,1766188800,YAY11664-USD
+0.0001199999969685,0.0001250000059371,0.0001250000059371,0.0001420000044163,10678.0,1766275200,YAY11664-USD
+0.0001239999983226,0.0001250000059371,0.0001239999983226,0.0001259999989997,0.0,1766361600,YAY11664-USD
+0.0001009999978123,0.0001239999983226,0.0001239999983226,0.0001460000057704,0.0,1766448000,YAY11664-USD
+0.00011899999663,0.0001239999983226,0.0001289999927394,0.0001420000044163,0.0,1766534400,YAY11664-USD
+0.000120999997307,0.0001289999927394,0.0001219999976456,0.0001300000003539,428.0,1766620800,YAY11664-USD
+0.0001219999976456,0.0001219999976456,0.0001259999989997,0.0001259999989997,0.0,1766707200,YAY11664-USD
+0.0001259999989997,0.0001259999989997,0.0002209999947808,0.0002540000132285,12697.0,1766793600,YAY11664-USD
+0.000213999999687,0.0002209999947808,0.000213999999687,0.000224999996135,309.0,1766880000,YAY11664-USD
+0.000201000002562,0.000213999999687,0.0002160000003641,0.0002300000051036,57.0,1766966400,YAY11664-USD
+0.000213999999687,0.0002160000003641,0.000213999999687,0.0002160000003641,0.0,1767052800,YAY11664-USD
+0.00021199999901,0.000213999999687,0.00021199999901,0.0002370000001974,987.0,1767139200,YAY11664-USD
+0.0002099999983329,0.00021199999901,0.0002099999983329,0.0002130000066244,0.0,1767225600,YAY11664-USD
+0.0002059999969787,0.0002099999983329,0.0002059999969787,0.0002099999983329,0.0,1767312000,YAY11664-USD
+0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002070000045932,0.0,1767398400,YAY11664-USD
+0.000188000005437,0.0002059999969787,0.0002050000039162,0.0002160000003641,0.0,1767484800,YAY11664-USD
+0.0001869999978225,0.0002050000039162,0.000224999996135,0.000224999996135,58.0,1767571200,YAY11664-USD
+0.0002050000039162,0.000224999996135,0.0002059999969787,0.0002320000057807,673.0,1767657600,YAY11664-USD
+0.0002050000039162,0.0002059999969787,0.0002050000039162,0.0002059999969787,0.0,1767744000,YAY11664-USD
+0.0002039999963017,0.0002050000039162,0.0002039999963017,0.0002059999969787,0.0,1767830400,YAY11664-USD
+0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0,1767916800,YAY11664-USD
+0.0002030000032391,0.0002039999963017,0.0002039999963017,0.0002050000039162,0.0,1768003200,YAY11664-USD
+0.0002030000032391,0.0002039999963017,0.0002030000032391,0.0002050000039162,0.0,1768089600,YAY11664-USD
+0.0002030000032391,0.0002030000032391,0.0002039999963017,0.0002039999963017,0.0,1768176000,YAY11664-USD
+0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002050000039162,0.0,1768262400,YAY11664-USD
+0.0002030000032391,0.0002039999963017,0.0002039999963017,0.0002280000044265,1301.0,1768348800,YAY11664-USD
+0.0002019999956246,0.0002039999963017,0.0002289999974891,0.0002289999974891,0.0,1768435200,YAY11664-USD
+0.0002030000032391,0.0002289999974891,0.0002039999963017,0.0002300000051036,23.0,1768521600,YAY11664-USD
+0.0002039999963017,0.0002039999963017,0.0002039999963017,0.0002300000051036,0.0,1768608000,YAY11664-USD
+0.0002019999956246,0.0002039999963017,0.0002019999956246,0.0002039999963017,97.0,1768694400,YAY11664-USD
+0.000201000002562,0.0002019999956246,0.000201000002562,0.0002260000037495,0.0,1768780800,YAY11664-USD
+0.0001990000018849,0.000201000002562,0.0001990000018849,0.0002019999956246,44.0,1768867200,YAY11664-USD
+0.0001820000034058,0.0001990000018849,0.0001990000018849,0.0002240000030724,1469.0,1768953600,YAY11664-USD
+0.0001979999942705,0.0001990000018849,0.0001990000018849,0.00021199999901,0.0,1769040000,YAY11664-USD
+0.0001979999942705,0.0001990000018849,0.0001979999942705,0.0001990000018849,0.0,1769126400,YAY11664-USD
+0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,1769212800,YAY11664-USD
+0.0001959999935934,0.0001979999942705,0.0001959999935934,0.0001979999942705,76.0,1769299200,YAY11664-USD
+0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,31.0,1769385600,YAY11664-USD
+0.0001959999935934,0.0001970000012079,0.0001979999942705,0.0001979999942705,23.0,1769472000,YAY11664-USD
+0.0001970000012079,0.0001979999942705,0.0001979999942705,0.0001979999942705,0.0,1769558400,YAY11664-USD
+0.0001929999998537,0.0001979999942705,0.0001939999929163,0.0001979999942705,2518.0,1769644800,YAY11664-USD
+0.0001929999998537,0.0001939999929163,0.0002169999934267,0.0002169999934267,1268.0,1769731200,YAY11664-USD
+0.0001889999984996,0.0002169999934267,0.0001889999984996,0.000224999996135,833.0,1769817600,YAY11664-USD
+0.0001740000006975,0.0001889999984996,0.0001889999984996,0.0002050000039162,1525.0,1769904000,YAY11664-USD
+0.0001740000006975,0.0001889999984996,0.0001889999984996,0.0002050000039162,1525.0,1769990400,YAY11664-USD
+0.0001710000069579,0.000188000005437,0.0001720000000204,0.0002090000052703,1527.0,1770076800,YAY11664-USD
+0.0001720000000204,0.0001720000000204,0.0001860000047599,0.000188000005437,197.0,1770163200,YAY11664-USD
+0.0001789999951142,0.0001860000047599,0.0001800000027287,0.0001860000047599,756.0,1770249600,YAY11664-USD
+0.0001789999951142,0.0001800000027287,0.0001829999964684,0.0001840000040829,1053.0,1770336000,YAY11664-USD
+0.0001809999957913,0.0001829999964684,0.0001809999957913,0.0001829999964684,1185.0,1770422400,YAY11664-USD
+0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001820000034058,587.0,1770508800,YAY11664-USD
+0.0001809999957913,0.0001809999957913,0.0001809999957913,0.0001820000034058,60.0,1770595200,YAY11664-USD
+0.0001800000027287,0.0001809999957913,0.0001800000027287,0.0001820000034058,0.0,1770681600,YAY11664-USD
+0.0001800000027287,0.0001800000027287,0.0001800000027287,0.0001809999957913,203.0,1770768000,YAY11664-USD
+0.0001789999951142,0.0001800000027287,0.0001789999951142,0.0001809999957913,1388.0,1770854400,YAY11664-USD
+0.0001780000020517,0.0001789999951142,0.0001789999951142,0.0001789999951142,0.0,1770940800,YAY11664-USD
+0.0001789999951142,0.0001789999951142,0.0001849999971454,0.0001849999971454,1220.0,1771027200,YAY11664-USD
+0.0001650000049266,0.0001800000027287,0.0001999999949475,0.0001999999949475,0.0,1771113600,YAY11664-USD
+0.0001789999951142,0.0001999999949475,0.0001789999951142,0.0001999999949475,0.0,1771200000,YAY11664-USD
+0.0001740000006975,0.0001789999951142,0.0001829999964684,0.0001840000040829,0.0,1771286400,YAY11664-USD
+0.0001670000056037,0.0001829999964684,0.0001780000020517,0.0001829999964684,0.0,1771372800,YAY11664-USD
+0.0001760000013746,0.0001780000020517,0.0001789999951142,0.0001990000018849,0.0,1771459200,YAY11664-USD
+0.0001789999951142,0.0001789999951142,0.0001800000027287,0.0002059999969787,0.0,1771545600,YAY11664-USD
+0.0001789999951142,0.0001800000027287,0.0001789999951142,0.0001849999971454,0.0,1771632000,YAY11664-USD
+0.0001780000020517,0.0001789999951142,0.0001780000020517,0.0001800000027287,0.0,1771718400,YAY11664-USD
+0.0001780000020517,0.0001780000020517,0.0001789999951142,0.0001789999951142,0.0,1771804800,YAY11664-USD
+0.0001494057796662,0.0001789040252333,0.0001494057796662,0.0001992088946281,648.0,1771973340,YAY11664-USD
+0.0101180002093315,0.0154780000448226,0.016882000491023,0.016992000862956,88484.0,1632355200,YOCO-USD
+0.0141449999064207,0.0168760009109973,0.0149379996582865,0.0170290004462003,92998.0,1632441600,YOCO-USD
+0.014720999635756,0.0149410003796219,0.0154029997065663,0.0155220003798604,26769.0,1632528000,YOCO-USD
+0.0138039998710155,0.0154010001569986,0.0148970000445842,0.0165330003947019,13619.0,1632614400,YOCO-USD
+0.0142209995537996,0.0148959998041391,0.0144769996404647,0.0152279995381832,16661.0,1632700800,YOCO-USD
+0.0137820001691579,0.014479000121355,0.0138050001114606,0.0147240003570914,19927.0,1632787200,YOCO-USD
+0.0137860001996159,0.0137999998405575,0.0141279995441436,0.0145370000973343,9585.0,1632873600,YOCO-USD
+0.0140270004048943,0.0141279995441436,0.0157479997724294,0.0157820004969835,22628.0,1632960000,YOCO-USD
+0.0156510006636381,0.0157490000128746,0.0165940001606941,0.0166560001671314,23911.0,1633046400,YOCO-USD
+0.0157500002533197,0.0165970008820295,0.0180980004370212,0.0181070007383823,14170.0,1633132800,YOCO-USD
+0.0180949997156858,0.0180949997156858,0.0190970003604888,0.0196969993412494,24102.0,1633219200,YOCO-USD
+0.0184509996324777,0.0190929993987083,0.018835999071598,0.0191120002418756,26372.0,1633305600,YOCO-USD
+0.0188289992511272,0.0188389997929334,0.0193949993699789,0.0194969996809959,7860.0,1633392000,YOCO-USD
+0.0153860002756118,0.0193939991295337,0.0170900002121925,0.0194310005754232,17819.0,1633478400,YOCO-USD
+0.0167900007218122,0.0170959997922182,0.0170499999076128,0.0176519993692636,14205.0,1633564800,YOCO-USD
+0.0156880002468824,0.0170510001480579,0.0163320004940032,0.0171230006963014,5210.0,1633651200,YOCO-USD
+0.0163100007921457,0.0163330007344484,0.0184460002928972,0.0185279995203018,857.0,1633737600,YOCO-USD
+0.0139830000698566,0.0184439998120069,0.0145250000059604,0.018445000052452,21979.0,1633824000,YOCO-USD
+0.0134600000455975,0.0145150003954768,0.0145540004596114,0.0148639995604753,20586.0,1633910400,YOCO-USD
+0.0141030000522732,0.0145410001277923,0.0149520002305507,0.0163809992372989,6136.0,1633996800,YOCO-USD
+0.014657000079751,0.0149529995396733,0.0148139996454119,0.0364070013165473,14651.0,1634083200,YOCO-USD
+0.0140890004113316,0.0148170003667473,0.0147719997912645,0.0184189993888139,13333.0,1634169600,YOCO-USD
+0.0143200000748038,0.0147700002416968,0.0176699999719858,0.0176710002124309,18000.0,1634256000,YOCO-USD
+0.0159150008112192,0.0176699999719858,0.0173719990998506,0.0180779993534088,6691.0,1634342400,YOCO-USD
+0.014992999844253,0.0173710007220506,0.0167510006576776,0.0551289990544319,18673.0,1634428800,YOCO-USD
+0.015897000208497,0.0167500004172325,0.0188979990780353,0.0193649996072053,41827.0,1634515200,YOCO-USD
+0.017264999449253,0.0188979990780353,0.0196790006011724,0.0196950007230043,14146.0,1634601600,YOCO-USD
+0.0182290002703666,0.0196800008416175,0.0184000004082918,0.0196870006620883,26085.0,1634688000,YOCO-USD
+0.0172029994428157,0.0184140000492334,0.0177009999752044,0.0184330008924007,32412.0,1634774400,YOCO-USD
+0.0176819991320371,0.0176870003342628,0.0260400008410215,0.0260489992797374,9794.0,1634860800,YOCO-USD
+0.0186640005558729,0.0260400008410215,0.0188599992543458,0.0266679991036653,34239.0,1634947200,YOCO-USD
+0.0173470005393028,0.018860999494791,0.0182780008763074,0.019132999703288,12747.0,1635033600,YOCO-USD
+0.0177919995039701,0.0182770006358623,0.0183150004595518,0.018325999379158,15810.0,1635120000,YOCO-USD
+0.0183160006999969,0.0183160006999969,0.0185150001198053,0.0201830007135868,18402.0,1635206400,YOCO-USD
+0.0172279998660087,0.0185139998793602,0.0175420008599758,0.0186800006777048,13486.0,1635292800,YOCO-USD
+0.0175160001963377,0.0175299998372793,0.0176059994846582,0.0180309992283582,13106.0,1635379200,YOCO-USD
+0.0174289997667074,0.0176069997251033,0.0175330005586147,0.0177069995552301,7689.0,1635465600,YOCO-USD
+0.0169900003820657,0.0175330005586147,0.018835000693798,0.0188379995524883,15903.0,1635552000,YOCO-USD
+0.0179399996995925,0.018843000754714,0.0184240005910396,0.0188960004597902,14591.0,1635638400,YOCO-USD
+0.0176190007477998,0.0184240005910396,0.0176359992474317,0.0187909994274377,7399.0,1635724800,YOCO-USD
+0.017382999882102,0.0176340006291866,0.0174080003052949,0.0176340006291866,7119.0,1635811200,YOCO-USD
+0.0159109998494386,0.0174080003052949,0.0188389997929334,0.0193509999662637,16573.0,1635897600,YOCO-USD
+0.0187970008701086,0.0188379995524883,0.0225520003587007,0.022554000839591,7690.0,1635984000,YOCO-USD
+0.0186410006135702,0.0225499998778104,0.0191019997000694,0.0230010002851486,6856.0,1636070400,YOCO-USD
+0.0182349998503923,0.0191019997000694,0.0216790009289979,0.0226240009069442,8400.0,1636156800,YOCO-USD
+0.0214399993419647,0.0216830000281333,0.0246789995580911,0.0249540004879236,13878.0,1636243200,YOCO-USD
+0.0202760007232427,0.0246789995580911,0.0225930009037256,0.0251710005104541,18549.0,1636329600,YOCO-USD
+0.0213179998099803,0.022588999941945,0.0213329996913671,0.0242810007184743,14579.0,1636416000,YOCO-USD
 0.0213220007717609,0.021331999450922,0.0244950000196695,0.0244950000196695,11598.0,1636502400,YOCO-USD
-0.0176439993083477,0.0244950000196695,0.0245450008660554,0.0211379993706941,7596.0,1636588800,YOCO-USD
-0.0211149994283914,0.0211149994283914,0.0222699996083974,0.0221110004931688,6120.0,1636675200,YOCO-USD
-0.0219930000603199,0.0221350006759166,0.0238000005483627,0.0231079999357461,14183.0,1636761600,YOCO-USD
-0.0229519996792078,0.023106999695301,0.0251509994268417,0.0249269995838403,12320.0,1636848000,YOCO-USD
-0.0238910000771284,0.0249279998242855,0.0254859998822212,0.0241759996861219,25117.0,1636934400,YOCO-USD
-0.0201399996876716,0.0241839997470378,0.0242539998143911,0.0201929993927478,14495.0,1637020800,YOCO-USD
-0.0188790000975132,0.0201849993318319,0.0207749996334314,0.0207410007715225,45463.0,1637107200,YOCO-USD
-0.0184150002896785,0.0207419991493225,0.0208529997617006,0.0184540003538131,23407.0,1637193600,YOCO-USD
-0.0180319994688034,0.0184579994529485,0.0186519995331764,0.0182509999722242,21733.0,1637280000,YOCO-USD
-0.018198000267148,0.0182419996708631,0.0198509991168975,0.0197330005466938,14081.0,1637366400,YOCO-USD
-0.0181239992380142,0.0197330005466938,0.0200420003384351,0.0182789992541074,32822.0,1637452800,YOCO-USD
-0.0176679994910955,0.0182859990745782,0.0196090005338192,0.017790999263525,54275.0,1637539200,YOCO-USD
-0.0177389997988939,0.0177839994430542,0.0232159998267889,0.0227600000798702,37812.0,1637625600,YOCO-USD
-0.0151040004566311,0.0227579995989799,0.022809000685811,0.0187170002609491,33054.0,1637712000,YOCO-USD
-0.0161320008337497,0.0161809995770454,0.0171000007539987,0.016245000064373,29183.0,1637798400,YOCO-USD
-0.0159889999777078,0.0170360002666711,0.0185589995235204,0.0159920006990432,26768.0,1637884800,YOCO-USD
-0.0158399995416402,0.0160080008208751,0.0163989998400211,0.0163519997149705,22685.0,1637971200,YOCO-USD
-0.0157779995352029,0.0163690000772476,0.0164170004427433,0.0162250008434057,42830.0,1638057600,YOCO-USD
-0.015744000673294,0.0162300001829862,0.0170559994876384,0.0169580001384019,28454.0,1638144000,YOCO-USD
-0.0167399998754262,0.0169629994779825,0.0175689999014139,0.0168680008500814,27341.0,1638230400,YOCO-USD
-0.0156970005482435,0.0168520007282495,0.0170140005648136,0.0157159995287656,52238.0,1638316800,YOCO-USD
-0.0150509998202323,0.0157200004905462,0.0158099997788667,0.0150840003043413,37822.0,1638403200,YOCO-USD
-0.0150650003924965,0.0150969997048377,0.0160739999264478,0.0152279995381832,30754.0,1638489600,YOCO-USD
-0.0139570003375411,0.0152230001986026,0.0163669995963573,0.0144809996709227,7711.0,1638576000,YOCO-USD
-0.0142230000346899,0.0144800003618001,0.0146270003169775,0.0144950002431869,26401.0,1638662400,YOCO-USD
-0.014109999872744,0.0144910002127289,0.0146960001438856,0.0146519998088479,20080.0,1638748800,YOCO-USD
-0.0142190000042319,0.014657000079751,0.0148290004581213,0.014644999988377,34489.0,1638835200,YOCO-USD
-0.0127269998192787,0.0146430004388093,0.0147050004452466,0.012802000157535,9415.0,1638921600,YOCO-USD
-0.011668000370264,0.0127900000661611,0.0129770003259181,0.0119240004569292,7032.0,1639008000,YOCO-USD
-0.0118629997596144,0.0119279995560646,0.0119669996201992,0.0119219999760389,3112.0,1639094400,YOCO-USD
-0.0118890004232525,0.0119209997355937,0.013774000108242,0.0137620000168681,40.0,1639180800,YOCO-USD
-0.0134629998356103,0.0137419998645782,0.0140150003135204,0.0138940000906586,40.0,1639267200,YOCO-USD
-0.0125230001285672,0.0138950003311038,0.0139319999143481,0.0128239998593926,37.0,1639353600,YOCO-USD
-0.0099820001050829,0.0128319999203085,0.0136719997972249,0.0101500004529953,119.0,1639440000,YOCO-USD
+0.0176439993083477,0.0244950000196695,0.0211379993706941,0.0245450008660554,7596.0,1636588800,YOCO-USD
+0.0211149994283914,0.0211149994283914,0.0221110004931688,0.0222699996083974,6120.0,1636675200,YOCO-USD
+0.0219930000603199,0.0221350006759166,0.0231079999357461,0.0238000005483627,14183.0,1636761600,YOCO-USD
+0.0229519996792078,0.023106999695301,0.0249269995838403,0.0251509994268417,12320.0,1636848000,YOCO-USD
+0.0238910000771284,0.0249279998242855,0.0241759996861219,0.0254859998822212,25117.0,1636934400,YOCO-USD
+0.0201399996876716,0.0241839997470378,0.0201929993927478,0.0242539998143911,14495.0,1637020800,YOCO-USD
+0.0188790000975132,0.0201849993318319,0.0207410007715225,0.0207749996334314,45463.0,1637107200,YOCO-USD
+0.0184150002896785,0.0207419991493225,0.0184540003538131,0.0208529997617006,23407.0,1637193600,YOCO-USD
+0.0180319994688034,0.0184579994529485,0.0182509999722242,0.0186519995331764,21733.0,1637280000,YOCO-USD
+0.018198000267148,0.0182419996708631,0.0197330005466938,0.0198509991168975,14081.0,1637366400,YOCO-USD
+0.0181239992380142,0.0197330005466938,0.0182789992541074,0.0200420003384351,32822.0,1637452800,YOCO-USD
+0.0176679994910955,0.0182859990745782,0.017790999263525,0.0196090005338192,54275.0,1637539200,YOCO-USD
+0.0177389997988939,0.0177839994430542,0.0227600000798702,0.0232159998267889,37812.0,1637625600,YOCO-USD
+0.0151040004566311,0.0227579995989799,0.0187170002609491,0.022809000685811,33054.0,1637712000,YOCO-USD
+0.0161320008337497,0.0161809995770454,0.016245000064373,0.0171000007539987,29183.0,1637798400,YOCO-USD
+0.0159889999777078,0.0170360002666711,0.0159920006990432,0.0185589995235204,26768.0,1637884800,YOCO-USD
+0.0158399995416402,0.0160080008208751,0.0163519997149705,0.0163989998400211,22685.0,1637971200,YOCO-USD
+0.0157779995352029,0.0163690000772476,0.0162250008434057,0.0164170004427433,42830.0,1638057600,YOCO-USD
+0.015744000673294,0.0162300001829862,0.0169580001384019,0.0170559994876384,28454.0,1638144000,YOCO-USD
+0.0167399998754262,0.0169629994779825,0.0168680008500814,0.0175689999014139,27341.0,1638230400,YOCO-USD
+0.0156970005482435,0.0168520007282495,0.0157159995287656,0.0170140005648136,52238.0,1638316800,YOCO-USD
+0.0150509998202323,0.0157200004905462,0.0150840003043413,0.0158099997788667,37822.0,1638403200,YOCO-USD
+0.0150650003924965,0.0150969997048377,0.0152279995381832,0.0160739999264478,30754.0,1638489600,YOCO-USD
+0.0139570003375411,0.0152230001986026,0.0144809996709227,0.0163669995963573,7711.0,1638576000,YOCO-USD
+0.0142230000346899,0.0144800003618001,0.0144950002431869,0.0146270003169775,26401.0,1638662400,YOCO-USD
+0.014109999872744,0.0144910002127289,0.0146519998088479,0.0146960001438856,20080.0,1638748800,YOCO-USD
+0.0142190000042319,0.014657000079751,0.014644999988377,0.0148290004581213,34489.0,1638835200,YOCO-USD
+0.0127269998192787,0.0146430004388093,0.012802000157535,0.0147050004452466,9415.0,1638921600,YOCO-USD
+0.011668000370264,0.0127900000661611,0.0119240004569292,0.0129770003259181,7032.0,1639008000,YOCO-USD
+0.0118629997596144,0.0119279995560646,0.0119219999760389,0.0119669996201992,3112.0,1639094400,YOCO-USD
+0.0118890004232525,0.0119209997355937,0.0137620000168681,0.013774000108242,40.0,1639180800,YOCO-USD
+0.0134629998356103,0.0137419998645782,0.0138940000906586,0.0140150003135204,40.0,1639267200,YOCO-USD
+0.0125230001285672,0.0138950003311038,0.0128239998593926,0.0139319999143481,37.0,1639353600,YOCO-USD
+0.0099820001050829,0.0128319999203085,0.0101500004529953,0.0136719997972249,119.0,1639440000,YOCO-USD
 0.0099879996851086,0.0101490002125501,0.0112239997833967,0.0112239997833967,420.0,1639526400,YOCO-USD
-0.0099710002541542,0.0112239997833967,0.0119139999151229,0.011901999823749,3675.0,1639612800,YOCO-USD
-0.0092209996655583,0.0119040003046393,0.0119049996137619,0.0094729997217655,3978.0,1639699200,YOCO-USD
-0.0094630001112818,0.0094779999926686,0.0118819996714591,0.0108989998698234,9296.0,1639785600,YOCO-USD
-0.0104940002784132,0.0108989998698234,0.0118749998509883,0.0107070002704858,5942.0,1639872000,YOCO-USD
-0.0104580000042915,0.0107030002400279,0.0110090002417564,0.0107300002127885,8113.0,1639958400,YOCO-USD
-0.0105039998888969,0.0107310004532337,0.0108049996197223,0.0106370002031326,7237.0,1640044800,YOCO-USD
-0.0092789996415376,0.0106389997527003,0.0118859997019171,0.0118019999936223,5724.0,1640131200,YOCO-USD
-0.0096509996801614,0.0118009997531771,0.0118739996105432,0.0097089996561408,5137.0,1640217600,YOCO-USD
-0.0096490001305937,0.0097099998965859,0.0099999997764825,0.0099609997123479,7722.0,1640304000,YOCO-USD
-0.0095380004495382,0.0099640004336833,0.009974000044167,0.0095629999414086,5046.0,1640390400,YOCO-USD
-0.0095399999991059,0.0095619997009634,0.0097089996561408,0.0097040003165602,2094.0,1640476800,YOCO-USD
-0.0094539998099207,0.0097019998356699,0.0098400004208087,0.0096829999238252,8044.0,1640563200,YOCO-USD
-0.0092120002955198,0.0096859997138381,0.0097989998757839,0.0092700002714991,7954.0,1640649600,YOCO-USD
-0.0092259999364614,0.009269000031054,0.0094879996031522,0.0094330003485083,6526.0,1640736000,YOCO-USD
-0.009349999949336,0.0094339996576309,0.0097599998116493,0.0097439996898174,6278.0,1640822400,YOCO-USD
+0.0099710002541542,0.0112239997833967,0.011901999823749,0.0119139999151229,3675.0,1639612800,YOCO-USD
+0.0092209996655583,0.0119040003046393,0.0094729997217655,0.0119049996137619,3978.0,1639699200,YOCO-USD
+0.0094630001112818,0.0094779999926686,0.0108989998698234,0.0118819996714591,9296.0,1639785600,YOCO-USD
+0.0104940002784132,0.0108989998698234,0.0107070002704858,0.0118749998509883,5942.0,1639872000,YOCO-USD
+0.0104580000042915,0.0107030002400279,0.0107300002127885,0.0110090002417564,8113.0,1639958400,YOCO-USD
+0.0105039998888969,0.0107310004532337,0.0106370002031326,0.0108049996197223,7237.0,1640044800,YOCO-USD
+0.0092789996415376,0.0106389997527003,0.0118019999936223,0.0118859997019171,5724.0,1640131200,YOCO-USD
+0.0096509996801614,0.0118009997531771,0.0097089996561408,0.0118739996105432,5137.0,1640217600,YOCO-USD
+0.0096490001305937,0.0097099998965859,0.0099609997123479,0.0099999997764825,7722.0,1640304000,YOCO-USD
+0.0095380004495382,0.0099640004336833,0.0095629999414086,0.009974000044167,5046.0,1640390400,YOCO-USD
+0.0095399999991059,0.0095619997009634,0.0097040003165602,0.0097089996561408,2094.0,1640476800,YOCO-USD
+0.0094539998099207,0.0097019998356699,0.0096829999238252,0.0098400004208087,8044.0,1640563200,YOCO-USD
+0.0092120002955198,0.0096859997138381,0.0092700002714991,0.0097989998757839,7954.0,1640649600,YOCO-USD
+0.0092259999364614,0.009269000031054,0.0094330003485083,0.0094879996031522,6526.0,1640736000,YOCO-USD
+0.009349999949336,0.0094339996576309,0.0097439996898174,0.0097599998116493,6278.0,1640822400,YOCO-USD
 0.0095610003918409,0.0097449999302625,0.0100010000169277,0.0100010000169277,6748.0,1640908800,YOCO-USD
-0.0037020000163465,0.0100010000169277,0.014024999924004,0.0109350001439452,10683.0,1640995200,YOCO-USD
-0.0095149995759129,0.0109350001439452,0.0123690003529191,0.0120059996843338,6484.0,1641081600,YOCO-USD
-0.0115860002115368,0.0120059996843338,0.0120700001716613,0.0120259998366236,8278.0,1641168000,YOCO-USD
-0.0115400003269314,0.0120259998366236,0.0120329996570944,0.0117020001634955,8681.0,1641254400,YOCO-USD
-0.0075039998628199,0.0117020001634955,0.0117039997130632,0.0099250003695487,6322.0,1641340800,YOCO-USD
-0.009804000146687,0.0099250003695487,0.0117049999535083,0.0098050003871321,7307.0,1641427200,YOCO-USD
-0.0089999996125698,0.0098050003871321,0.0098550003021955,0.00900200009346,5466.0,1641513600,YOCO-USD
-0.008666000328958,0.00900200009346,0.009902000427246,0.0096909999847412,5685.0,1641600000,YOCO-USD
-0.009069999679923,0.0096909999847412,0.0096920002251863,0.0096020000055432,6708.0,1641686400,YOCO-USD
-0.0095009999349713,0.0096020000055432,0.0096030002459883,0.0095020001754164,1180.0,1641772800,YOCO-USD
-0.0090770004317164,0.0095020001754164,0.0095049999654293,0.0090899998322129,6341.0,1641859200,YOCO-USD
-0.0089239999651908,0.009091000072658,0.0094069996848702,0.0089579997584223,6124.0,1641945600,YOCO-USD
-0.0061429999768733,0.0089579997584223,0.0089609995484352,0.0085030002519488,12211.0,1642032000,YOCO-USD
-0.0084319999441504,0.0085039995610713,0.0089570004492998,0.0089239999651908,6531.0,1642118400,YOCO-USD
-0.0089029995724558,0.008925000205636,0.0091739995405077,0.0089419996365904,5898.0,1642204800,YOCO-USD
-0.0089140003547072,0.0089429998770356,0.0089929997920989,0.0089199999347329,6475.0,1642291200,YOCO-USD
-0.00891700014472,0.0089199999347329,0.0090079996734857,0.0089710000902414,11418.0,1642377600,YOCO-USD
-0.0089640002697706,0.0089710000902414,0.0092240003868937,0.0089750001206994,12552.0,1642464000,YOCO-USD
-0.0089609995484352,0.0089750001206994,0.0094119999557733,0.0093719996511936,6759.0,1642550400,YOCO-USD
-0.0091880001127719,0.009371000342071,0.0094849998131394,0.0094259995967149,7534.0,1642636800,YOCO-USD
-0.0061829998157918,0.0094250002875924,0.0094670001417398,0.0063579999841749,8931.0,1642723200,YOCO-USD
-0.0063410000875592,0.0063579999841749,0.0076939999125897,0.0075650000944733,6616.0,1642809600,YOCO-USD
-0.0074579999782145,0.0075650000944733,0.0076569998636841,0.0076509998179972,4404.0,1642896000,YOCO-USD
-0.0073219998739659,0.0076509998179972,0.0144699998199939,0.0073250001296401,7967.0,1642982400,YOCO-USD
-0.007315999828279,0.0073250001296401,0.0075349998660385,0.0073420000262558,5854.0,1643068800,YOCO-USD
-0.007327000144869,0.0073420000262558,0.0078450003638863,0.0076939999125897,5354.0,1643155200,YOCO-USD
-0.0043460000306367,0.0076939999125897,0.0077300001867115,0.0075849997811019,7068.0,1643241600,YOCO-USD
-0.0060399998910725,0.0075849997811019,0.0081409998238086,0.0079749999567866,13807.0,1643328000,YOCO-USD
-0.0059819999150931,0.0079749999567866,0.0079990001395344,0.007768000010401,14507.0,1643414400,YOCO-USD
-0.0077390000224113,0.0077700000256299,0.0078659998252987,0.0078419996425509,15415.0,1643500800,YOCO-USD
-0.0068140001967549,0.0078419996425509,0.0080920001491904,0.0068190000019967,7997.0,1643587200,YOCO-USD
-0.0068169999867677,0.0068190000019967,0.0271589998155832,0.0083590000867843,12951.0,1643673600,YOCO-USD
-0.00785499997437,0.0083590000867843,0.00874700024724,0.0083179995417594,10395.0,1643760000,YOCO-USD
-0.007757999934256,0.0083179995417594,0.0090929996222257,0.0078579997643828,8635.0,1643846400,YOCO-USD
-0.0077039999887347,0.0078590000048279,0.0085960002616047,0.0084159998223185,8571.0,1643932800,YOCO-USD
-0.0082010002806782,0.0084159998223185,0.0084830000996589,0.0082090003415942,5666.0,1644019200,YOCO-USD
-0.0081359995529055,0.0082090003415942,0.0082539999857544,0.0081799998879432,4332.0,1644105600,YOCO-USD
-0.0081789996474981,0.0081789996474981,0.0086300000548362,0.008386000059545,9237.0,1644192000,YOCO-USD
-0.0064730001613497,0.008386000059545,0.008729999884963,0.0085709998384118,17784.0,1644278400,YOCO-USD
-0.0064960001036524,0.0085699995979666,0.0086709996685385,0.0072920001111924,11830.0,1644364800,YOCO-USD
-0.0068359998986124,0.0072920001111924,0.0072920001111924,0.0068649998866021,6072.0,1644451200,YOCO-USD
-0.0067889997735619,0.0068649998866021,0.0068729999475181,0.0068190000019967,7227.0,1644537600,YOCO-USD
-0.0064590000547468,0.0068190000019967,0.0068379999138414,0.0065399999730288,5715.0,1644624000,YOCO-USD
-0.0064900000579655,0.006539000198245,0.0089959995821118,0.0073660002090036,7368.0,1644710400,YOCO-USD
-0.0073500000871717,0.0073640001937747,0.0079849995672702,0.0079410001635551,8274.0,1644796800,YOCO-USD
-0.0076129999943077,0.0079410001635551,0.0079589998349547,0.0076219998300075,9885.0,1644883200,YOCO-USD
-0.0072789997793734,0.0076210000552237,0.0076999999582767,0.007317999843508,7497.0,1644969600,YOCO-USD
-0.0073060002177953,0.007317999843508,0.0078849997371435,0.0077470000833272,10682.0,1645056000,YOCO-USD
-0.0074049998074769,0.0077490000985562,0.0101629998534917,0.0079439999535679,12402.0,1645142400,YOCO-USD
-0.0077929999679327,0.0079439999535679,0.010398999787867,0.0081590004265308,4058.0,1645228800,YOCO-USD
-0.0069019999355077,0.0081590004265308,0.0081669995561242,0.0069079999811947,6252.0,1645315200,YOCO-USD
-0.0068180002272129,0.0069079999811947,0.0070360000245273,0.0069369999691843,8226.0,1645401600,YOCO-USD
-0.0068950001150369,0.0069369999691843,0.007052999921143,0.0069200000725686,7089.0,1645488000,YOCO-USD
-0.0067210001870989,0.0069200000725686,0.0069490000605583,0.0067679998464882,4409.0,1645574400,YOCO-USD
-0.004135999828577,0.0067690000869333,0.0068609998561441,0.0042289998382329,6691.0,1645660800,YOCO-USD
-0.0041820001788437,0.0042289998382329,0.0053699999116361,0.0052579999901354,5548.0,1645747200,YOCO-USD
-0.0052299997769296,0.0052579999901354,0.0082510001957416,0.0064750001765787,4850.0,1645833600,YOCO-USD
-0.0060439999215304,0.0064750001765787,0.0093649998307228,0.0067819999530911,12702.0,1645920000,YOCO-USD
+0.0037020000163465,0.0100010000169277,0.0109350001439452,0.014024999924004,10683.0,1640995200,YOCO-USD
+0.0095149995759129,0.0109350001439452,0.0120059996843338,0.0123690003529191,6484.0,1641081600,YOCO-USD
+0.0115860002115368,0.0120059996843338,0.0120259998366236,0.0120700001716613,8278.0,1641168000,YOCO-USD
+0.0115400003269314,0.0120259998366236,0.0117020001634955,0.0120329996570944,8681.0,1641254400,YOCO-USD
+0.0075039998628199,0.0117020001634955,0.0099250003695487,0.0117039997130632,6322.0,1641340800,YOCO-USD
+0.009804000146687,0.0099250003695487,0.0098050003871321,0.0117049999535083,7307.0,1641427200,YOCO-USD
+0.0089999996125698,0.0098050003871321,0.00900200009346,0.0098550003021955,5466.0,1641513600,YOCO-USD
+0.008666000328958,0.00900200009346,0.0096909999847412,0.009902000427246,5685.0,1641600000,YOCO-USD
+0.009069999679923,0.0096909999847412,0.0096020000055432,0.0096920002251863,6708.0,1641686400,YOCO-USD
+0.0095009999349713,0.0096020000055432,0.0095020001754164,0.0096030002459883,1180.0,1641772800,YOCO-USD
+0.0090770004317164,0.0095020001754164,0.0090899998322129,0.0095049999654293,6341.0,1641859200,YOCO-USD
+0.0089239999651908,0.009091000072658,0.0089579997584223,0.0094069996848702,6124.0,1641945600,YOCO-USD
+0.0061429999768733,0.0089579997584223,0.0085030002519488,0.0089609995484352,12211.0,1642032000,YOCO-USD
+0.0084319999441504,0.0085039995610713,0.0089239999651908,0.0089570004492998,6531.0,1642118400,YOCO-USD
+0.0089029995724558,0.008925000205636,0.0089419996365904,0.0091739995405077,5898.0,1642204800,YOCO-USD
+0.0089140003547072,0.0089429998770356,0.0089199999347329,0.0089929997920989,6475.0,1642291200,YOCO-USD
+0.00891700014472,0.0089199999347329,0.0089710000902414,0.0090079996734857,11418.0,1642377600,YOCO-USD
+0.0089640002697706,0.0089710000902414,0.0089750001206994,0.0092240003868937,12552.0,1642464000,YOCO-USD
+0.0089609995484352,0.0089750001206994,0.0093719996511936,0.0094119999557733,6759.0,1642550400,YOCO-USD
+0.0091880001127719,0.009371000342071,0.0094259995967149,0.0094849998131394,7534.0,1642636800,YOCO-USD
+0.0061829998157918,0.0094250002875924,0.0063579999841749,0.0094670001417398,8931.0,1642723200,YOCO-USD
+0.0063410000875592,0.0063579999841749,0.0075650000944733,0.0076939999125897,6616.0,1642809600,YOCO-USD
+0.0074579999782145,0.0075650000944733,0.0076509998179972,0.0076569998636841,4404.0,1642896000,YOCO-USD
+0.0073219998739659,0.0076509998179972,0.0073250001296401,0.0144699998199939,7967.0,1642982400,YOCO-USD
+0.007315999828279,0.0073250001296401,0.0073420000262558,0.0075349998660385,5854.0,1643068800,YOCO-USD
+0.007327000144869,0.0073420000262558,0.0076939999125897,0.0078450003638863,5354.0,1643155200,YOCO-USD
+0.0043460000306367,0.0076939999125897,0.0075849997811019,0.0077300001867115,7068.0,1643241600,YOCO-USD
+0.0060399998910725,0.0075849997811019,0.0079749999567866,0.0081409998238086,13807.0,1643328000,YOCO-USD
+0.0059819999150931,0.0079749999567866,0.007768000010401,0.0079990001395344,14507.0,1643414400,YOCO-USD
+0.0077390000224113,0.0077700000256299,0.0078419996425509,0.0078659998252987,15415.0,1643500800,YOCO-USD
+0.0068140001967549,0.0078419996425509,0.0068190000019967,0.0080920001491904,7997.0,1643587200,YOCO-USD
+0.0068169999867677,0.0068190000019967,0.0083590000867843,0.0271589998155832,12951.0,1643673600,YOCO-USD
+0.00785499997437,0.0083590000867843,0.0083179995417594,0.00874700024724,10395.0,1643760000,YOCO-USD
+0.007757999934256,0.0083179995417594,0.0078579997643828,0.0090929996222257,8635.0,1643846400,YOCO-USD
+0.0077039999887347,0.0078590000048279,0.0084159998223185,0.0085960002616047,8571.0,1643932800,YOCO-USD
+0.0082010002806782,0.0084159998223185,0.0082090003415942,0.0084830000996589,5666.0,1644019200,YOCO-USD
+0.0081359995529055,0.0082090003415942,0.0081799998879432,0.0082539999857544,4332.0,1644105600,YOCO-USD
+0.0081789996474981,0.0081789996474981,0.008386000059545,0.0086300000548362,9237.0,1644192000,YOCO-USD
+0.0064730001613497,0.008386000059545,0.0085709998384118,0.008729999884963,17784.0,1644278400,YOCO-USD
+0.0064960001036524,0.0085699995979666,0.0072920001111924,0.0086709996685385,11830.0,1644364800,YOCO-USD
+0.0068359998986124,0.0072920001111924,0.0068649998866021,0.0072920001111924,6072.0,1644451200,YOCO-USD
+0.0067889997735619,0.0068649998866021,0.0068190000019967,0.0068729999475181,7227.0,1644537600,YOCO-USD
+0.0064590000547468,0.0068190000019967,0.0065399999730288,0.0068379999138414,5715.0,1644624000,YOCO-USD
+0.0064900000579655,0.006539000198245,0.0073660002090036,0.0089959995821118,7368.0,1644710400,YOCO-USD
+0.0073500000871717,0.0073640001937747,0.0079410001635551,0.0079849995672702,8274.0,1644796800,YOCO-USD
+0.0076129999943077,0.0079410001635551,0.0076219998300075,0.0079589998349547,9885.0,1644883200,YOCO-USD
+0.0072789997793734,0.0076210000552237,0.007317999843508,0.0076999999582767,7497.0,1644969600,YOCO-USD
+0.0073060002177953,0.007317999843508,0.0077470000833272,0.0078849997371435,10682.0,1645056000,YOCO-USD
+0.0074049998074769,0.0077490000985562,0.0079439999535679,0.0101629998534917,12402.0,1645142400,YOCO-USD
+0.0077929999679327,0.0079439999535679,0.0081590004265308,0.010398999787867,4058.0,1645228800,YOCO-USD
+0.0069019999355077,0.0081590004265308,0.0069079999811947,0.0081669995561242,6252.0,1645315200,YOCO-USD
+0.0068180002272129,0.0069079999811947,0.0069369999691843,0.0070360000245273,8226.0,1645401600,YOCO-USD
+0.0068950001150369,0.0069369999691843,0.0069200000725686,0.007052999921143,7089.0,1645488000,YOCO-USD
+0.0067210001870989,0.0069200000725686,0.0067679998464882,0.0069490000605583,4409.0,1645574400,YOCO-USD
+0.004135999828577,0.0067690000869333,0.0042289998382329,0.0068609998561441,6691.0,1645660800,YOCO-USD
+0.0041820001788437,0.0042289998382329,0.0052579999901354,0.0053699999116361,5548.0,1645747200,YOCO-USD
+0.0052299997769296,0.0052579999901354,0.0064750001765787,0.0082510001957416,4850.0,1645833600,YOCO-USD
+0.0060439999215304,0.0064750001765787,0.0067819999530911,0.0093649998307228,12702.0,1645920000,YOCO-USD
 0.0066189998760819,0.0067810001783072,0.0069749997928738,0.0069749997928738,8195.0,1646006400,YOCO-USD
-0.0069090002216398,0.0069749997928738,0.0073449998162686,0.0071609998121857,6564.0,1646092800,YOCO-USD
-0.0059779998846352,0.0071609998121857,0.0071800001896917,0.0070650000125169,6352.0,1646179200,YOCO-USD
-0.0069940001703798,0.0070650000125169,0.0071290000341832,0.0069960001856088,5793.0,1646265600,YOCO-USD
-0.0069949999451637,0.0069960001856088,0.0071129999123513,0.0070270001888275,7133.0,1646352000,YOCO-USD
-0.0069869998842477,0.0070270001888275,0.007056999951601,0.0070009999908506,4692.0,1646438400,YOCO-USD
-0.0069980002008378,0.0070009999908506,0.007052999921143,0.0069980002008378,3665.0,1646524800,YOCO-USD
-0.0068720001727342,0.0069980002008378,0.00705899996683,0.0069400002248585,6054.0,1646611200,YOCO-USD
-0.0069200000725686,0.0069400002248585,0.00731399981305,0.0069360001944005,8496.0,1646697600,YOCO-USD
-0.0065680001862347,0.0069360001944005,0.0071669998578727,0.0065910001285374,10008.0,1646784000,YOCO-USD
-0.0060700001195073,0.0065910001285374,0.006604999769479,0.0062400000169873,7258.0,1646870400,YOCO-USD
-0.0031870000530034,0.0062400000169873,0.0063939997926354,0.0048549999482929,4747.0,1646956800,YOCO-USD
-0.0048549999482929,0.0048549999482929,0.0057089999318122,0.0054359999485313,2661.0,1647043200,YOCO-USD
-0.0049769999459385,0.0054359999485313,0.0064550000242888,0.0049789999611675,5288.0,1647129600,YOCO-USD
-0.0049749999307096,0.0049789999611675,0.0064909998327493,0.0063129998743534,8428.0,1647216000,YOCO-USD
-0.0062210001051425,0.0063129998743534,0.0063689998351037,0.00626299995929,6933.0,1647302400,YOCO-USD
-0.00617800001055,0.00626299995929,0.006341999862343,0.0061880000866949,7969.0,1647388800,YOCO-USD
-0.0061880000866949,0.0061880000866949,0.0062509998679161,0.0062259999103844,4936.0,1647475200,YOCO-USD
-0.0062009999528527,0.0062259999103844,0.0062620001845061,0.0062029999680817,5957.0,1647561600,YOCO-USD
-0.0062000001780688,0.0062029999680817,0.006254999898374,0.0062230001203715,6306.0,1647648000,YOCO-USD
-0.0056030000559985,0.0062230001203715,0.0062509998679161,0.0056269997730851,5967.0,1647734400,YOCO-USD
-0.0056030000559985,0.0056269997730851,0.0057379999198019,0.005632999818772,7291.0,1647820800,YOCO-USD
-0.005545999854803,0.005632999818772,0.0090840002521872,0.0065990001894533,11478.0,1647907200,YOCO-USD
-0.0053790002129971,0.0065990001894533,0.0066030002199113,0.0054319999180734,6087.0,1647993600,YOCO-USD
-0.0052829999476671,0.0054319999180734,0.0064819999970495,0.0064559997990727,5471.0,1648080000,YOCO-USD
-0.0063390000723302,0.0064559997990727,0.0066340002231299,0.0065959999337792,7530.0,1648166400,YOCO-USD
-0.0065569998696446,0.0065959999337792,0.0074740001000463,0.0069010001607239,5176.0,1648252800,YOCO-USD
-0.0068629998713731,0.0069010001607239,0.0070969997905194,0.007060999982059,7717.0,1648339200,YOCO-USD
-0.006802000105381,0.007060999982059,0.0071000000461936,0.0068109999410808,8908.0,1648425600,YOCO-USD
-0.0066080000251531,0.0068109999410808,0.0068600000813603,0.006620000116527,6253.0,1648512000,YOCO-USD
-0.006533000152558,0.006620000116527,0.0066960002295672,0.0065629999153316,7792.0,1648598400,YOCO-USD
-0.0065319999121129,0.0065629999153316,0.0067239999771118,0.006608999799937,7549.0,1648684800,YOCO-USD
-0.0053369998931884,0.006608999799937,0.0066410000436007,0.0053599998354911,5782.0,1648771200,YOCO-USD
-0.0052649998106062,0.0053599998354911,0.0055129998363554,0.0053170002065598,5658.0,1648857600,YOCO-USD
-0.0052579999901354,0.0053170002065598,0.005555999930948,0.0055120000615715,7117.0,1648944000,YOCO-USD
-0.0052680000662803,0.0055120000615715,0.005547999870032,0.0053409999236464,8175.0,1649030400,YOCO-USD
-0.0052280002273619,0.0053409999236464,0.0059819999150931,0.0053090001456439,6352.0,1649116800,YOCO-USD
-0.0050459997728466,0.0053090001456439,0.0058459998108446,0.0057089999318122,7131.0,1649203200,YOCO-USD
-0.0056280000135302,0.0057089999318122,0.0057169999927282,0.0056719998829066,5682.0,1649289600,YOCO-USD
-0.0056289997883141,0.0056719998829066,0.0057419999502599,0.0056839999742805,6171.0,1649376000,YOCO-USD
-0.0056280000135302,0.0056839999742805,0.0057970001362264,0.0057620001025497,4442.0,1649462400,YOCO-USD
-0.0055280001834034,0.0057620001025497,0.0058749997988343,0.0055720000527799,5772.0,1649548800,YOCO-USD
-0.0054790000431239,0.0055720000527799,0.0091150002554059,0.0091099999845027,10185.0,1649635200,YOCO-USD
-0.004751999862492,0.0091110002249479,0.0091150002554059,0.0055530001409351,7729.0,1649721600,YOCO-USD
-0.0055269999429583,0.0055530001409351,0.0077349999919533,0.0076779997907578,108.0,1649808000,YOCO-USD
-0.0060720001347362,0.007677000015974,0.0077169998548924,0.0060740001499652,239.0,1649894400,YOCO-USD
-0.0060729999095201,0.0060740001499652,0.0065950001589953,0.0063629997894167,305.0,1649980800,YOCO-USD
-0.0063590002246201,0.0063629997894167,0.0073620001785457,0.0065890001133084,201.0,1650067200,YOCO-USD
-0.0051600001752376,0.0065890001133084,0.0074979998171329,0.0059719998389482,54.0,1650153600,YOCO-USD
-0.0048549999482929,0.0059719998389482,0.0073830001056194,0.0051710000261664,140.0,1650240000,YOCO-USD
-0.0051710000261664,0.0051710000261664,0.006430999841541,0.0053260000422596,105.0,1650326400,YOCO-USD
-0.0052820001728832,0.0053260000422596,0.0065319999121129,0.0064900000579655,84.0,1650412800,YOCO-USD
-0.0062090000137686,0.0064900000579655,0.0065190000459551,0.0062150000594556,38.0,1650499200,YOCO-USD
-0.0049029998481273,0.0062150000594556,0.0084760002791881,0.0084400000050663,212.0,1650585600,YOCO-USD
-0.0064699999056756,0.0084400000050663,0.0085410000756382,0.008216000162065,538.0,1650672000,YOCO-USD
-0.0055570001713931,0.0082149999216198,0.0082229999825358,0.0055570001713931,306.0,1650758400,YOCO-USD
-0.005555999930948,0.0055570001713931,0.005557999946177,0.005555999930948,308.0,1650844800,YOCO-USD
+0.0069090002216398,0.0069749997928738,0.0071609998121857,0.0073449998162686,6564.0,1646092800,YOCO-USD
+0.0059779998846352,0.0071609998121857,0.0070650000125169,0.0071800001896917,6352.0,1646179200,YOCO-USD
+0.0069940001703798,0.0070650000125169,0.0069960001856088,0.0071290000341832,5793.0,1646265600,YOCO-USD
+0.0069949999451637,0.0069960001856088,0.0070270001888275,0.0071129999123513,7133.0,1646352000,YOCO-USD
+0.0069869998842477,0.0070270001888275,0.0070009999908506,0.007056999951601,4692.0,1646438400,YOCO-USD
+0.0069980002008378,0.0070009999908506,0.0069980002008378,0.007052999921143,3665.0,1646524800,YOCO-USD
+0.0068720001727342,0.0069980002008378,0.0069400002248585,0.00705899996683,6054.0,1646611200,YOCO-USD
+0.0069200000725686,0.0069400002248585,0.0069360001944005,0.00731399981305,8496.0,1646697600,YOCO-USD
+0.0065680001862347,0.0069360001944005,0.0065910001285374,0.0071669998578727,10008.0,1646784000,YOCO-USD
+0.0060700001195073,0.0065910001285374,0.0062400000169873,0.006604999769479,7258.0,1646870400,YOCO-USD
+0.0031870000530034,0.0062400000169873,0.0048549999482929,0.0063939997926354,4747.0,1646956800,YOCO-USD
+0.0048549999482929,0.0048549999482929,0.0054359999485313,0.0057089999318122,2661.0,1647043200,YOCO-USD
+0.0049769999459385,0.0054359999485313,0.0049789999611675,0.0064550000242888,5288.0,1647129600,YOCO-USD
+0.0049749999307096,0.0049789999611675,0.0063129998743534,0.0064909998327493,8428.0,1647216000,YOCO-USD
+0.0062210001051425,0.0063129998743534,0.00626299995929,0.0063689998351037,6933.0,1647302400,YOCO-USD
+0.00617800001055,0.00626299995929,0.0061880000866949,0.006341999862343,7969.0,1647388800,YOCO-USD
+0.0061880000866949,0.0061880000866949,0.0062259999103844,0.0062509998679161,4936.0,1647475200,YOCO-USD
+0.0062009999528527,0.0062259999103844,0.0062029999680817,0.0062620001845061,5957.0,1647561600,YOCO-USD
+0.0062000001780688,0.0062029999680817,0.0062230001203715,0.006254999898374,6306.0,1647648000,YOCO-USD
+0.0056030000559985,0.0062230001203715,0.0056269997730851,0.0062509998679161,5967.0,1647734400,YOCO-USD
+0.0056030000559985,0.0056269997730851,0.005632999818772,0.0057379999198019,7291.0,1647820800,YOCO-USD
+0.005545999854803,0.005632999818772,0.0065990001894533,0.0090840002521872,11478.0,1647907200,YOCO-USD
+0.0053790002129971,0.0065990001894533,0.0054319999180734,0.0066030002199113,6087.0,1647993600,YOCO-USD
+0.0052829999476671,0.0054319999180734,0.0064559997990727,0.0064819999970495,5471.0,1648080000,YOCO-USD
+0.0063390000723302,0.0064559997990727,0.0065959999337792,0.0066340002231299,7530.0,1648166400,YOCO-USD
+0.0065569998696446,0.0065959999337792,0.0069010001607239,0.0074740001000463,5176.0,1648252800,YOCO-USD
+0.0068629998713731,0.0069010001607239,0.007060999982059,0.0070969997905194,7717.0,1648339200,YOCO-USD
+0.006802000105381,0.007060999982059,0.0068109999410808,0.0071000000461936,8908.0,1648425600,YOCO-USD
+0.0066080000251531,0.0068109999410808,0.006620000116527,0.0068600000813603,6253.0,1648512000,YOCO-USD
+0.006533000152558,0.006620000116527,0.0065629999153316,0.0066960002295672,7792.0,1648598400,YOCO-USD
+0.0065319999121129,0.0065629999153316,0.006608999799937,0.0067239999771118,7549.0,1648684800,YOCO-USD
+0.0053369998931884,0.006608999799937,0.0053599998354911,0.0066410000436007,5782.0,1648771200,YOCO-USD
+0.0052649998106062,0.0053599998354911,0.0053170002065598,0.0055129998363554,5658.0,1648857600,YOCO-USD
+0.0052579999901354,0.0053170002065598,0.0055120000615715,0.005555999930948,7117.0,1648944000,YOCO-USD
+0.0052680000662803,0.0055120000615715,0.0053409999236464,0.005547999870032,8175.0,1649030400,YOCO-USD
+0.0052280002273619,0.0053409999236464,0.0053090001456439,0.0059819999150931,6352.0,1649116800,YOCO-USD
+0.0050459997728466,0.0053090001456439,0.0057089999318122,0.0058459998108446,7131.0,1649203200,YOCO-USD
+0.0056280000135302,0.0057089999318122,0.0056719998829066,0.0057169999927282,5682.0,1649289600,YOCO-USD
+0.0056289997883141,0.0056719998829066,0.0056839999742805,0.0057419999502599,6171.0,1649376000,YOCO-USD
+0.0056280000135302,0.0056839999742805,0.0057620001025497,0.0057970001362264,4442.0,1649462400,YOCO-USD
+0.0055280001834034,0.0057620001025497,0.0055720000527799,0.0058749997988343,5772.0,1649548800,YOCO-USD
+0.0054790000431239,0.0055720000527799,0.0091099999845027,0.0091150002554059,10185.0,1649635200,YOCO-USD
+0.004751999862492,0.0091110002249479,0.0055530001409351,0.0091150002554059,7729.0,1649721600,YOCO-USD
+0.0055269999429583,0.0055530001409351,0.0076779997907578,0.0077349999919533,108.0,1649808000,YOCO-USD
+0.0060720001347362,0.007677000015974,0.0060740001499652,0.0077169998548924,239.0,1649894400,YOCO-USD
+0.0060729999095201,0.0060740001499652,0.0063629997894167,0.0065950001589953,305.0,1649980800,YOCO-USD
+0.0063590002246201,0.0063629997894167,0.0065890001133084,0.0073620001785457,201.0,1650067200,YOCO-USD
+0.0051600001752376,0.0065890001133084,0.0059719998389482,0.0074979998171329,54.0,1650153600,YOCO-USD
+0.0048549999482929,0.0059719998389482,0.0051710000261664,0.0073830001056194,140.0,1650240000,YOCO-USD
+0.0051710000261664,0.0051710000261664,0.0053260000422596,0.006430999841541,105.0,1650326400,YOCO-USD
+0.0052820001728832,0.0053260000422596,0.0064900000579655,0.0065319999121129,84.0,1650412800,YOCO-USD
+0.0062090000137686,0.0064900000579655,0.0062150000594556,0.0065190000459551,38.0,1650499200,YOCO-USD
+0.0049029998481273,0.0062150000594556,0.0084400000050663,0.0084760002791881,212.0,1650585600,YOCO-USD
+0.0064699999056756,0.0084400000050663,0.008216000162065,0.0085410000756382,538.0,1650672000,YOCO-USD
+0.0055570001713931,0.0082149999216198,0.0055570001713931,0.0082229999825358,306.0,1650758400,YOCO-USD
+0.005555999930948,0.0055570001713931,0.005555999930948,0.005557999946177,308.0,1650844800,YOCO-USD
 0.005555999930948,0.005555999930948,0.006252999883145,0.006252999883145,491.0,1650931200,YOCO-USD
 0.005555999930948,0.006252999883145,0.0083630001172423,0.0083630001172423,161.0,1651017600,YOCO-USD
-0.0080000003799796,0.0083630001172423,0.0084250001236796,0.0080009996891021,214.0,1651104000,YOCO-USD
-0.0065999999642372,0.0080009996891021,0.0080009996891021,0.0066999997943639,70.0,1651190400,YOCO-USD
-0.0066999997943639,0.0066999997943639,0.0079899998381733,0.0079889995977282,390.0,1651276800,YOCO-USD
-0.0068009998649358,0.0079889995977282,0.0079889995977282,0.0068009998649358,280.0,1651363200,YOCO-USD
-0.0063999998383224,0.0068009998649358,0.0070020002312958,0.0063999998383224,87.0,1651449600,YOCO-USD
-0.0055660000070929,0.0063999998383224,0.0065000001341104,0.0055669997818768,49.0,1651536000,YOCO-USD
-0.0055660000070929,0.0055669997818768,0.0057009998708963,0.0057000000961124,63.0,1651622400,YOCO-USD
-0.0057000000961124,0.0057000000961124,0.0078980000689625,0.0066999997943639,347.0,1651708800,YOCO-USD
-0.0055660000070929,0.0066999997943639,0.0067010000348091,0.0055669997818768,243.0,1651795200,YOCO-USD
+0.0080000003799796,0.0083630001172423,0.0080009996891021,0.0084250001236796,214.0,1651104000,YOCO-USD
+0.0065999999642372,0.0080009996891021,0.0066999997943639,0.0080009996891021,70.0,1651190400,YOCO-USD
+0.0066999997943639,0.0066999997943639,0.0079889995977282,0.0079899998381733,390.0,1651276800,YOCO-USD
+0.0068009998649358,0.0079889995977282,0.0068009998649358,0.0079889995977282,280.0,1651363200,YOCO-USD
+0.0063999998383224,0.0068009998649358,0.0063999998383224,0.0070020002312958,87.0,1651449600,YOCO-USD
+0.0055660000070929,0.0063999998383224,0.0055669997818768,0.0065000001341104,49.0,1651536000,YOCO-USD
+0.0055660000070929,0.0055669997818768,0.0057000000961124,0.0057009998708963,63.0,1651622400,YOCO-USD
+0.0057000000961124,0.0057000000961124,0.0066999997943639,0.0078980000689625,347.0,1651708800,YOCO-USD
+0.0055660000070929,0.0066999997943639,0.0055669997818768,0.0067010000348091,243.0,1651795200,YOCO-USD
 0.0055650002323091,0.0055669997818768,0.0057000000961124,0.0057000000961124,123.0,1651881600,YOCO-USD
-0.0056989998556673,0.0057000000961124,0.0057000000961124,0.0056989998556673,123.0,1651968000,YOCO-USD
-0.0056989998556673,0.0056989998556673,0.0067010000348091,0.0056989998556673,23.0,1652054400,YOCO-USD
-0.005547999870032,0.0057000000961124,0.0066999997943639,0.0055490001104772,423.0,1652140800,YOCO-USD
-0.0047769998200237,0.0055490001104772,0.005549999885261,0.0047800000756978,3.0,1652227200,YOCO-USD
-0.0039380001835525,0.0047800000756978,0.0047860001213848,0.0040899999439716,1608.0,1652313600,YOCO-USD
-0.0040870001539587,0.0040899999439716,0.0040970002301037,0.0040930001996457,1609.0,1652400000,YOCO-USD
-0.0040910001844167,0.0040930001996457,0.0042130001820623,0.0042119999416172,0.0,1652486400,YOCO-USD
-0.0042079999111592,0.0042119999416172,0.0043339999392628,0.0042099999263882,0.0,1652572800,YOCO-USD
-0.0003000000142492,0.0042099999263882,0.009991000406444,0.0038950000889599,155.0,1652659200,YOCO-USD
-0.0019980000797659,0.0038950000889599,0.0038960000965744,0.0035959999077022,94.0,1652745600,YOCO-USD
-0.0019980000797659,0.0035959999077022,0.0035969999153167,0.0031959998887032,96.0,1652832000,YOCO-USD
-0.0022970000281929,0.0031959998887032,0.0031959998887032,0.0022980000358074,118.0,1652918400,YOCO-USD
-0.0020759999752044,0.0022980000358074,0.0028979999478906,0.0024929998908191,104.0,1653004800,YOCO-USD
-0.002119000069797,0.0024929998908191,0.0037199999205768,0.00370500003919,73.0,1653091200,YOCO-USD
-0.0027970001101493,0.00370500003919,0.0040159998461604,0.0027970001101493,8.0,1653177600,YOCO-USD
+0.0056989998556673,0.0057000000961124,0.0056989998556673,0.0057000000961124,123.0,1651968000,YOCO-USD
+0.0056989998556673,0.0056989998556673,0.0056989998556673,0.0067010000348091,23.0,1652054400,YOCO-USD
+0.005547999870032,0.0057000000961124,0.0055490001104772,0.0066999997943639,423.0,1652140800,YOCO-USD
+0.0047769998200237,0.0055490001104772,0.0047800000756978,0.005549999885261,3.0,1652227200,YOCO-USD
+0.0039380001835525,0.0047800000756978,0.0040899999439716,0.0047860001213848,1608.0,1652313600,YOCO-USD
+0.0040870001539587,0.0040899999439716,0.0040930001996457,0.0040970002301037,1609.0,1652400000,YOCO-USD
+0.0040910001844167,0.0040930001996457,0.0042119999416172,0.0042130001820623,0.0,1652486400,YOCO-USD
+0.0042079999111592,0.0042119999416172,0.0042099999263882,0.0043339999392628,0.0,1652572800,YOCO-USD
+0.0003000000142492,0.0042099999263882,0.0038950000889599,0.009991000406444,155.0,1652659200,YOCO-USD
+0.0019980000797659,0.0038950000889599,0.0035959999077022,0.0038960000965744,94.0,1652745600,YOCO-USD
+0.0019980000797659,0.0035959999077022,0.0031959998887032,0.0035969999153167,96.0,1652832000,YOCO-USD
+0.0022970000281929,0.0031959998887032,0.0022980000358074,0.0031959998887032,118.0,1652918400,YOCO-USD
+0.0020759999752044,0.0022980000358074,0.0024929998908191,0.0028979999478906,104.0,1653004800,YOCO-USD
+0.002119000069797,0.0024929998908191,0.00370500003919,0.0037199999205768,73.0,1653091200,YOCO-USD
+0.0027970001101493,0.00370500003919,0.0027970001101493,0.0040159998461604,8.0,1653177600,YOCO-USD
 0.0027970001101493,0.0027970001101493,0.0040959999896585,0.0040959999896585,14.0,1653264000,YOCO-USD
-0.0027970001101493,0.0040959999896585,0.0041069998405873,0.0027979998849332,86.0,1653350400,YOCO-USD
-0.0027970001101493,0.0027970001101493,0.0027979998849332,0.0027970001101493,0.0,1653436800,YOCO-USD
-0.0027970001101493,0.0027970001101493,0.0040959999896585,0.003967999946326,238.0,1653523200,YOCO-USD
-0.0029770000837743,0.003967999946326,0.0039980001747608,0.0038989998865872,19.0,1653609600,YOCO-USD
-0.0029740000609308,0.0034199999645352,0.0040930001996457,0.0040919999592006,18.0,1653696000,YOCO-USD
-0.0040250001475214,0.0040919999592006,0.0040919999592006,0.0040719998069107,13.0,1653782400,YOCO-USD
-0.0035069999285042,0.0040719998069107,0.004131999798119,0.0035349999088793,75.0,1653868800,YOCO-USD
-0.0032979999668896,0.0035349999088793,0.0035359999164938,0.0032979999668896,52.0,1653955200,YOCO-USD
+0.0027970001101493,0.0040959999896585,0.0027979998849332,0.0041069998405873,86.0,1653350400,YOCO-USD
+0.0027970001101493,0.0027970001101493,0.0027970001101493,0.0027979998849332,0.0,1653436800,YOCO-USD
+0.0027970001101493,0.0027970001101493,0.003967999946326,0.0040959999896585,238.0,1653523200,YOCO-USD
+0.0029770000837743,0.003967999946326,0.0038989998865872,0.0039980001747608,19.0,1653609600,YOCO-USD
+0.0029740000609308,0.0034199999645352,0.0040919999592006,0.0040930001996457,18.0,1653696000,YOCO-USD
+0.0040250001475214,0.0040919999592006,0.0040719998069107,0.0040919999592006,13.0,1653782400,YOCO-USD
+0.0035069999285042,0.0040719998069107,0.0035349999088793,0.004131999798119,75.0,1653868800,YOCO-USD
+0.0032979999668896,0.0035349999088793,0.0032979999668896,0.0035359999164938,52.0,1653955200,YOCO-USD
 0.0030960000585764,0.0032979999668896,0.0032979999668896,0.0032979999668896,6.0,1654041600,YOCO-USD
-0.002998000010848,0.0032969999592751,0.0032979999668896,0.002998000010848,37.0,1654128000,YOCO-USD
+0.002998000010848,0.0032969999592751,0.002998000010848,0.0032979999668896,37.0,1654128000,YOCO-USD
 0.002998000010848,0.002998000010848,0.0032979999668896,0.0032979999668896,53.0,1654214400,YOCO-USD
 0.0032979999668896,0.0032979999668896,0.00330700003542,0.00330700003542,5.0,1654300800,YOCO-USD
-0.0030519999563694,0.00330700003542,0.00330700003542,0.0030519999563694,1.0,1654387200,YOCO-USD
-0.002998000010848,0.0030519999563694,0.0036299999337643,0.002998000010848,21.0,1654473600,YOCO-USD
-0.002998000010848,0.002998000010848,0.0034010000526905,0.003400000045076,20.0,1654560000,YOCO-USD
-0.0027129999361932,0.003400000045076,0.0037609999999403,0.003393999999389,80.0,1654646400,YOCO-USD
-0.0033809999004006,0.003393999999389,0.0034280000254511,0.0033909999765455,80.0,1654732800,YOCO-USD
-0.0033589999657124,0.0033909999765455,0.0039989999495446,0.0039090001955628,78.0,1654819200,YOCO-USD
-0.0029740000609308,0.0039090001955628,0.0039889998733997,0.0029790000990033,205.0,1654905600,YOCO-USD
-0.0029470000881701,0.0029790000990033,0.0036400000099092,0.0035949999000877,167.0,1654992000,YOCO-USD
-0.0027920000720769,0.0035939998924732,0.0035959999077022,0.0031930000986903,66.0,1655078400,YOCO-USD
-0.001897000009194,0.0031930000986903,0.0036150000523775,0.0030970000661909,442.0,1655164800,YOCO-USD
-0.0020850000437349,0.0030970000661909,0.0031850000377744,0.0029700000304728,336.0,1655251200,YOCO-USD
-0.0020989999175071,0.0029700000304728,0.0029970000032335,0.0026459998916834,57.0,1655337600,YOCO-USD
-0.0026370000559836,0.0026459998916834,0.0027979998849332,0.0027930000796914,878.0,1655424000,YOCO-USD
-0.0027910000644624,0.0027930000796914,0.002917000092566,0.0028570001013576,0.0,1655510400,YOCO-USD
-0.0027960001025348,0.0028570001013576,0.0029160000849515,0.0027970001101493,14.0,1655596800,YOCO-USD
-0.0027960001025348,0.0027970001101493,0.0027979998849332,0.0027970001101493,14.0,1655683200,YOCO-USD
-0.0027970001101493,0.0027970001101493,0.0028180000372231,0.0028170000296086,410.0,1655769600,YOCO-USD
-0.0028170000296086,0.0028170000296086,0.0028180000372231,0.0028170000296086,212.0,1655856000,YOCO-USD
+0.0030519999563694,0.00330700003542,0.0030519999563694,0.00330700003542,1.0,1654387200,YOCO-USD
+0.002998000010848,0.0030519999563694,0.002998000010848,0.0036299999337643,21.0,1654473600,YOCO-USD
+0.002998000010848,0.002998000010848,0.003400000045076,0.0034010000526905,20.0,1654560000,YOCO-USD
+0.0027129999361932,0.003400000045076,0.003393999999389,0.0037609999999403,80.0,1654646400,YOCO-USD
+0.0033809999004006,0.003393999999389,0.0033909999765455,0.0034280000254511,80.0,1654732800,YOCO-USD
+0.0033589999657124,0.0033909999765455,0.0039090001955628,0.0039989999495446,78.0,1654819200,YOCO-USD
+0.0029740000609308,0.0039090001955628,0.0029790000990033,0.0039889998733997,205.0,1654905600,YOCO-USD
+0.0029470000881701,0.0029790000990033,0.0035949999000877,0.0036400000099092,167.0,1654992000,YOCO-USD
+0.0027920000720769,0.0035939998924732,0.0031930000986903,0.0035959999077022,66.0,1655078400,YOCO-USD
+0.001897000009194,0.0031930000986903,0.0030970000661909,0.0036150000523775,442.0,1655164800,YOCO-USD
+0.0020850000437349,0.0030970000661909,0.0029700000304728,0.0031850000377744,336.0,1655251200,YOCO-USD
+0.0020989999175071,0.0029700000304728,0.0026459998916834,0.0029970000032335,57.0,1655337600,YOCO-USD
+0.0026370000559836,0.0026459998916834,0.0027930000796914,0.0027979998849332,878.0,1655424000,YOCO-USD
+0.0027910000644624,0.0027930000796914,0.0028570001013576,0.002917000092566,0.0,1655510400,YOCO-USD
+0.0027960001025348,0.0028570001013576,0.0027970001101493,0.0029160000849515,14.0,1655596800,YOCO-USD
+0.0027960001025348,0.0027970001101493,0.0027970001101493,0.0027979998849332,14.0,1655683200,YOCO-USD
+0.0027970001101493,0.0027970001101493,0.0028170000296086,0.0028180000372231,410.0,1655769600,YOCO-USD
+0.0028170000296086,0.0028170000296086,0.0028170000296086,0.0028180000372231,212.0,1655856000,YOCO-USD
 0.0028170000296086,0.0028170000296086,0.0028180000372231,0.0028180000372231,3.0,1655942400,YOCO-USD
 0.00219799997285,0.0028180000372231,0.0028180000372231,0.0028180000372231,11.0,1656028800,YOCO-USD
-0.0028180000372231,0.0028180000372231,0.0039450000040233,0.0038940000813454,141.0,1656115200,YOCO-USD
-0.0038340000901371,0.0038930000737309,0.0040779998525977,0.0038560000248253,180.0,1656201600,YOCO-USD
-0.0028170000296086,0.0038560000248253,0.00395999988541,0.0028170000296086,184.0,1656288000,YOCO-USD
-0.0028170000296086,0.0028170000296086,0.0028180000372231,0.0028170000296086,196.0,1656374400,YOCO-USD
-0.0023970000911504,0.0028170000296086,0.0028170000296086,0.0023970000911504,9.0,1656460800,YOCO-USD
+0.0028180000372231,0.0028180000372231,0.0038940000813454,0.0039450000040233,141.0,1656115200,YOCO-USD
+0.0038340000901371,0.0038930000737309,0.0038560000248253,0.0040779998525977,180.0,1656201600,YOCO-USD
+0.0028170000296086,0.0038560000248253,0.0028170000296086,0.00395999988541,184.0,1656288000,YOCO-USD
+0.0028170000296086,0.0028170000296086,0.0028170000296086,0.0028180000372231,196.0,1656374400,YOCO-USD
+0.0023970000911504,0.0028170000296086,0.0023970000911504,0.0028170000296086,9.0,1656460800,YOCO-USD
 0.0023970000911504,0.0023970000911504,0.0028170000296086,0.0028170000296086,36.0,1656547200,YOCO-USD
-0.0028160000219941,0.0028170000296086,0.0028180000372231,0.0028170000296086,38.0,1656633600,YOCO-USD
-0.0028170000296086,0.0028170000296086,0.0028180000372231,0.0028170000296086,38.0,1656720000,YOCO-USD
-0.0023980000987648,0.0028170000296086,0.0028180000372231,0.0028170000296086,117.0,1656806400,YOCO-USD
-0.0028170000296086,0.0028170000296086,0.0028180000372231,0.0028170000296086,128.0,1656892800,YOCO-USD
-0.0023310000542551,0.0028180000372231,0.0028180000372231,0.0028170000296086,119.0,1656979200,YOCO-USD
-0.0028170000296086,0.0028170000296086,0.0028180000372231,0.0028170000296086,124.0,1657065600,YOCO-USD
-0.0028170000296086,0.0028170000296086,0.0028190000448375,0.0028180000372231,161.0,1657152000,YOCO-USD
-0.0028180000372231,0.0028180000372231,0.0029990000184625,0.002998000010848,1005.0,1657238400,YOCO-USD
+0.0028160000219941,0.0028170000296086,0.0028170000296086,0.0028180000372231,38.0,1656633600,YOCO-USD
+0.0028170000296086,0.0028170000296086,0.0028170000296086,0.0028180000372231,38.0,1656720000,YOCO-USD
+0.0023980000987648,0.0028170000296086,0.0028170000296086,0.0028180000372231,117.0,1656806400,YOCO-USD
+0.0028170000296086,0.0028170000296086,0.0028170000296086,0.0028180000372231,128.0,1656892800,YOCO-USD
+0.0023310000542551,0.0028180000372231,0.0028170000296086,0.0028180000372231,119.0,1656979200,YOCO-USD
+0.0028170000296086,0.0028170000296086,0.0028170000296086,0.0028180000372231,124.0,1657065600,YOCO-USD
+0.0028170000296086,0.0028170000296086,0.0028180000372231,0.0028190000448375,161.0,1657152000,YOCO-USD
+0.0028180000372231,0.0028180000372231,0.002998000010848,0.0029990000184625,1005.0,1657238400,YOCO-USD
 0.001899000024423,0.002998000010848,0.0032210000790655,0.0032210000790655,51.0,1657324800,YOCO-USD
-0.002998000010848,0.0032210000790655,0.0032210000790655,0.002998000010848,605.0,1657411200,YOCO-USD
-0.0021989999804645,0.002998000010848,0.0029990000184625,0.002998000010848,69.0,1657497600,YOCO-USD
-0.0027979998849332,0.002998000010848,0.002998000010848,0.0027979998849332,46.0,1657584000,YOCO-USD
-0.0021699999924749,0.0027979998849332,0.0027979998849332,0.0022350000217556,0.0,1657670400,YOCO-USD
-0.0021490000654011,0.0022350000217556,0.0029990000184625,0.002998000010848,1.0,1657756800,YOCO-USD
+0.002998000010848,0.0032210000790655,0.002998000010848,0.0032210000790655,605.0,1657411200,YOCO-USD
+0.0021989999804645,0.002998000010848,0.002998000010848,0.0029990000184625,69.0,1657497600,YOCO-USD
+0.0027979998849332,0.002998000010848,0.0027979998849332,0.002998000010848,46.0,1657584000,YOCO-USD
+0.0021699999924749,0.0027979998849332,0.0022350000217556,0.0027979998849332,0.0,1657670400,YOCO-USD
+0.0021490000654011,0.0022350000217556,0.002998000010848,0.0029990000184625,1.0,1657756800,YOCO-USD
 0.001899000024423,0.002998000010848,0.0029990000184625,0.0029990000184625,261.0,1657843200,YOCO-USD
-0.0019990000873804,0.0029990000184625,0.003000000026077,0.0020000000949949,169.0,1657929600,YOCO-USD
-0.0010000000474974,0.0020000000949949,0.0399920009076595,0.0035989999305456,175734.0,1658016000,YOCO-USD
-0.0007500000065192,0.0035989999305456,0.0053989998996257,0.0024989999365061,2156.0,1658102400,YOCO-USD
-0.0024989999365061,0.0024989999365061,0.0036899999249726,0.0029500001110136,293.0,1658188800,YOCO-USD
-0.0027099999133497,0.0029500001110136,0.003400000045076,0.0027099999133497,207.0,1658275200,YOCO-USD
+0.0019990000873804,0.0029990000184625,0.0020000000949949,0.003000000026077,169.0,1657929600,YOCO-USD
+0.0010000000474974,0.0020000000949949,0.0035989999305456,0.0399920009076595,175734.0,1658016000,YOCO-USD
+0.0007500000065192,0.0035989999305456,0.0024989999365061,0.0053989998996257,2156.0,1658102400,YOCO-USD
+0.0024989999365061,0.0024989999365061,0.0029500001110136,0.0036899999249726,293.0,1658188800,YOCO-USD
+0.0027099999133497,0.0029500001110136,0.0027099999133497,0.003400000045076,207.0,1658275200,YOCO-USD
 0.0024999999441206,0.0027099999133497,0.0031999999191612,0.0031999999191612,24.0,1658361600,YOCO-USD
-0.0024999999441206,0.0031999999191612,0.0031999999191612,0.0024999999441206,0.0,1658448000,YOCO-USD
+0.0024999999441206,0.0031999999191612,0.0024999999441206,0.0031999999191612,0.0,1658448000,YOCO-USD
 0.0024999999441206,0.0024999999441206,0.0024999999441206,0.0024999999441206,0.0,1658534400,YOCO-USD
-0.0024079999420791,0.0024999999441206,0.0078649995848536,0.0025380000006407,0.0,1658620800,YOCO-USD
-0.002379999961704,0.0025380000006407,0.0052510001696646,0.0033279999624937,0.0,1658707200,YOCO-USD
-0.0030010000336915,0.0033279999624937,0.0034070000983774,0.0030159999150782,0.0,1658793600,YOCO-USD
-0.0030010000336915,0.0030159999150782,0.0036810000892728,0.0036069999914616,0.0,1658880000,YOCO-USD
-0.0034439999144524,0.0036069999914616,0.0039479997940361,0.0036869999021291,0.0,1658966400,YOCO-USD
-0.0036780000664293,0.0036869999021291,0.0038379998877644,0.0037469998933374,0.0,1659052800,YOCO-USD
-0.0036770000588148,0.0037469998933374,0.0037630000151693,0.0036969999782741,0.0,1659139200,YOCO-USD
-0.0036539998836815,0.0036969999782741,0.0037289999891072,0.0036700000055134,0.0,1659225600,YOCO-USD
-0.0036539998836815,0.0036700000055134,0.0039149997755885,0.0038570000324398,0.0,1659312000,YOCO-USD
-0.0038020000793039,0.0038570000324398,0.0039149997755885,0.0038119999226182,0.0,1659398400,YOCO-USD
-0.0038010000716894,0.0038119999226182,0.0039119999855756,0.0038089998997747,0.0,1659484800,YOCO-USD
-0.0037259999662637,0.0038089998997747,0.0038860000204294,0.0037950000260025,71.0,1659571200,YOCO-USD
-0.0037710000760853,0.003796000033617,0.0039090001955628,0.003872999921441,229.0,1659657600,YOCO-USD
-0.0038109999150037,0.0038759999442845,0.0039590001106262,0.0038149999454617,369.0,1659744000,YOCO-USD
-0.0037420000880956,0.0038149999454617,0.0039389999583363,0.0039189998060464,113.0,1659830400,YOCO-USD
-0.0039019999094307,0.0039189998060464,0.0040569999255239,0.0039280001074075,434.0,1659916800,YOCO-USD
-0.003618000075221,0.0039289998821914,0.0039440002292394,0.0036210000980645,0.0,1660003200,YOCO-USD
-0.0036210000980645,0.0036210000980645,0.004064000211656,0.0039630001410841,54.0,1660089600,YOCO-USD
-0.0039059999398887,0.0039630001410841,0.0040359999984502,0.0039130002260208,182.0,1660176000,YOCO-USD
-0.0036210000980645,0.0039130002260208,0.0039960001595318,0.0036210000980645,0.0,1660262400,YOCO-USD
-0.0036210000980645,0.0036210000980645,0.0039800000376999,0.0039059999398887,93.0,1660348800,YOCO-USD
-0.0039049999322742,0.0039059999398887,0.0040910001844167,0.0039739999920129,1283.0,1660435200,YOCO-USD
-0.0038570000324398,0.0039739999920129,0.0041849999688565,0.0038900000508874,92.0,1660521600,YOCO-USD
-0.0035840000491589,0.0038900000508874,0.0039269998669624,0.0039149997755885,61.0,1660608000,YOCO-USD
-0.0037779998965561,0.0039149997755885,0.0040000001899898,0.0037930000107735,0.0,1660694400,YOCO-USD
-0.0036780000664293,0.003794000018388,0.003794000018388,0.003698999993503,13.0,1660780800,YOCO-USD
-0.0034519999753683,0.0036979999858886,0.0036979999858886,0.0034580000210553,0.0,1660867200,YOCO-USD
-0.0034580000210553,0.0034590000286698,0.0038389998953789,0.0037769998889416,16.0,1660953600,YOCO-USD
-0.0036730000283569,0.0037769998889416,0.0037769998889416,0.0037310000043362,68.0,1661040000,YOCO-USD
-0.0034539999905973,0.0037299999967217,0.0039240000769495,0.0035379999317228,1132.0,1661126400,YOCO-USD
-0.0034719998948276,0.0035379999317228,0.0035880000796169,0.0035780000034719,370.0,1661212800,YOCO-USD
-0.0035139999818056,0.0035780000034719,0.0035830000415444,0.0035149999894201,164.0,1661299200,YOCO-USD
-0.0034260000102221,0.0035149999894201,0.003527000080794,0.003480999963358,506.0,1661385600,YOCO-USD
-0.0033370000310242,0.003480999963358,0.0036939999554306,0.0035069999285042,3290.0,1661472000,YOCO-USD
-0.003484999993816,0.0035069999285042,0.0036830001045018,0.0036079999990761,643.0,1661558400,YOCO-USD
-0.0035920001100748,0.0036079999990761,0.0037179999053478,0.0036269999109208,198.0,1661644800,YOCO-USD
-0.0035840000491589,0.0036239998880773,0.0036750000435858,0.0035910001024603,0.0,1661731200,YOCO-USD
-0.0035910001024603,0.0035910001024603,0.003878999967128,0.003654999891296,822.0,1661817600,YOCO-USD
-0.0032069999724626,0.003656999906525,0.0036830001045018,0.0032130000181496,3095.0,1661904000,YOCO-USD
-0.003167999908328,0.0032130000181496,0.003311000065878,0.003309000050649,598.0,1661990400,YOCO-USD
-0.0032639999408274,0.003309000050649,0.0033619999885559,0.0032989999745041,328.0,1662076800,YOCO-USD
-0.0032730000093579,0.0032979999668896,0.0033179998863488,0.0033170001115649,83.0,1662163200,YOCO-USD
-0.0032689999788999,0.0033179998863488,0.0033430000767111,0.0033249999396502,340.0,1662249600,YOCO-USD
-0.0032259998843073,0.0033249999396502,0.0033529999200254,0.0032699999865144,372.0,1662336000,YOCO-USD
-0.0029589999467134,0.0032699999865144,0.0033680000342428,0.0029589999467134,1416.0,1662422400,YOCO-USD
-0.002913000062108,0.0029599999543279,0.0032750000245869,0.0032689999788999,0.0,1662508800,YOCO-USD
-0.0029529999010264,0.0032679999712854,0.0032679999712854,0.0029990000184625,874.0,1662595200,YOCO-USD
-0.0030010000336915,0.003002000041306,0.0033289999701082,0.0031959998887032,411.0,1662681600,YOCO-USD
-0.0031779999844729,0.0031959998887032,0.0033009999897331,0.0032939999364316,294.0,1662768000,YOCO-USD
-0.0032039999496191,0.0032929999288171,0.0032949999440461,0.0032359999604523,205.0,1662854400,YOCO-USD
-0.0031749999616295,0.0032369999680668,0.0032840000931173,0.0031900000758469,253.0,1662940800,YOCO-USD
-0.0,0.0031890000682324,0.003220000071451,0.0029639999847859,440.0,1663027200,YOCO-USD
-0.0028750000055879,0.0029629999771714,0.002991999965161,0.0029289999511092,258.0,1663113600,YOCO-USD
-0.0028009999077767,0.0029289999511092,0.0029430000577121,0.0028309999033808,0.0,1663200000,YOCO-USD
-0.0028289998881518,0.0028389999642968,0.0028389999642968,0.0028289998881518,0.0,1663286400,YOCO-USD
-0.0028289998881518,0.0028289998881518,0.0029559999238699,0.0029440000653266,491.0,1663372800,YOCO-USD
-0.0027850000187754,0.0029440000653266,0.0029549999162554,0.0028019999153912,0.0,1663459200,YOCO-USD
-0.0028019999153912,0.0028049999382346,0.0029780000913888,0.0029690000228583,926.0,1663545600,YOCO-USD
-0.0028160000219941,0.0029700000304728,0.0029800001066178,0.00282400008291,523.0,1663632000,YOCO-USD
-0.0027670001145452,0.0028180000372231,0.00290900003165,0.0027989998925477,109.0,1663718400,YOCO-USD
-0.0027940000873059,0.0028019999153912,0.0035359999164938,0.0035049999132752,4469.0,1663804800,YOCO-USD
-0.0034290000330656,0.0035039999056607,0.0037970000412315,0.0037799999117851,1542.0,1663891200,YOCO-USD
-0.0037769998889416,0.0037799999117851,0.0042750001884996,0.0040679997764527,4843.0,1663977600,YOCO-USD
-0.0040520001202821,0.0040739998221397,0.0043689999729394,0.0042750001884996,1715.0,1664064000,YOCO-USD
-0.004139999859035,0.0042719999328255,0.004311999771744,0.0042030001059174,594.0,1664150400,YOCO-USD
-0.0041720001026988,0.0042019998654723,0.0043629999272525,0.0041910000145435,14.0,1664236800,YOCO-USD
-0.0041000000201165,0.0041829999536275,0.0043379999697208,0.0043020001612603,914.0,1664323200,YOCO-USD
-0.0042260000482201,0.0043130000121891,0.0043649999424815,0.004327000118792,28.0,1664409600,YOCO-USD
-0.004321000073105,0.0043219998478889,0.0044289999641478,0.0043999999761581,21.0,1664496000,YOCO-USD
-0.0042559998109936,0.0043999999761581,0.0051569999195635,0.0051090000197291,11550.0,1664582400,YOCO-USD
-0.0050260000862181,0.005107999779284,0.0051970002241432,0.0051460000686347,777.0,1664668800,YOCO-USD
-0.0049609998241066,0.0051409997977316,0.0054310001432895,0.0049689998850226,4104.0,1664755200,YOCO-USD
-0.0044869999401271,0.0049680001102387,0.0052379998378455,0.0049629998393356,9131.0,1664841600,YOCO-USD
-0.0048139998689293,0.0049620000645518,0.0049800002016127,0.00484099984169,37.0,1664928000,YOCO-USD
-0.0042900000698864,0.0048400000669062,0.0049060001038014,0.0043170000426471,5438.0,1665014400,YOCO-USD
-0.0043089999817311,0.0043170000426471,0.0047829998657107,0.0047570001333951,4011.0,1665100800,YOCO-USD
-0.0046060001477599,0.0047760000452399,0.0048039997927844,0.0047240001149475,1945.0,1665187200,YOCO-USD
-0.0046080001629889,0.0047229998745024,0.0047340001910924,0.0046310001052916,587.0,1665273600,YOCO-USD
-0.0041939998045563,0.0046310001052916,0.0046459999866783,0.0042619998566806,3782.0,1665360000,YOCO-USD
-0.0040779998525977,0.0042619998566806,0.0044849999248981,0.0040989997796714,4082.0,1665446400,YOCO-USD
-0.0040819998830556,0.0040989997796714,0.0041820001788437,0.0041669998317956,0.0,1665532800,YOCO-USD
-0.0039360001683235,0.0041669998317956,0.0043000001460313,0.0042639998719096,4118.0,1665619200,YOCO-USD
-0.0042610000818967,0.0042639998719096,0.0044610002078115,0.0043390002101659,1240.0,1665705600,YOCO-USD
-0.0042989999055862,0.0043390002101659,0.0043640001676976,0.0043060001917183,88.0,1665792000,YOCO-USD
-0.0043060001917183,0.0043060001917183,0.0043580001220107,0.004333000164479,0.0,1665878400,YOCO-USD
-0.0040839998982846,0.004333000164479,0.0043819998390972,0.0041689998470246,2267.0,1665964800,YOCO-USD
-0.0040939999744296,0.0041689998470246,0.0041829999536275,0.0041370000690221,139.0,1666051200,YOCO-USD
-0.004064000211656,0.0041370000690221,0.0041479999199509,0.0040910001844167,2.0,1666137600,YOCO-USD
-0.004054999910295,0.0040910001844167,0.0041990000754594,0.0041820001788437,0.0,1666224000,YOCO-USD
+0.0024079999420791,0.0024999999441206,0.0025380000006407,0.0078649995848536,0.0,1658620800,YOCO-USD
+0.002379999961704,0.0025380000006407,0.0033279999624937,0.0052510001696646,0.0,1658707200,YOCO-USD
+0.0030010000336915,0.0033279999624937,0.0030159999150782,0.0034070000983774,0.0,1658793600,YOCO-USD
+0.0030010000336915,0.0030159999150782,0.0036069999914616,0.0036810000892728,0.0,1658880000,YOCO-USD
+0.0034439999144524,0.0036069999914616,0.0036869999021291,0.0039479997940361,0.0,1658966400,YOCO-USD
+0.0036780000664293,0.0036869999021291,0.0037469998933374,0.0038379998877644,0.0,1659052800,YOCO-USD
+0.0036770000588148,0.0037469998933374,0.0036969999782741,0.0037630000151693,0.0,1659139200,YOCO-USD
+0.0036539998836815,0.0036969999782741,0.0036700000055134,0.0037289999891072,0.0,1659225600,YOCO-USD
+0.0036539998836815,0.0036700000055134,0.0038570000324398,0.0039149997755885,0.0,1659312000,YOCO-USD
+0.0038020000793039,0.0038570000324398,0.0038119999226182,0.0039149997755885,0.0,1659398400,YOCO-USD
+0.0038010000716894,0.0038119999226182,0.0038089998997747,0.0039119999855756,0.0,1659484800,YOCO-USD
+0.0037259999662637,0.0038089998997747,0.0037950000260025,0.0038860000204294,71.0,1659571200,YOCO-USD
+0.0037710000760853,0.003796000033617,0.003872999921441,0.0039090001955628,229.0,1659657600,YOCO-USD
+0.0038109999150037,0.0038759999442845,0.0038149999454617,0.0039590001106262,369.0,1659744000,YOCO-USD
+0.0037420000880956,0.0038149999454617,0.0039189998060464,0.0039389999583363,113.0,1659830400,YOCO-USD
+0.0039019999094307,0.0039189998060464,0.0039280001074075,0.0040569999255239,434.0,1659916800,YOCO-USD
+0.003618000075221,0.0039289998821914,0.0036210000980645,0.0039440002292394,0.0,1660003200,YOCO-USD
+0.0036210000980645,0.0036210000980645,0.0039630001410841,0.004064000211656,54.0,1660089600,YOCO-USD
+0.0039059999398887,0.0039630001410841,0.0039130002260208,0.0040359999984502,182.0,1660176000,YOCO-USD
+0.0036210000980645,0.0039130002260208,0.0036210000980645,0.0039960001595318,0.0,1660262400,YOCO-USD
+0.0036210000980645,0.0036210000980645,0.0039059999398887,0.0039800000376999,93.0,1660348800,YOCO-USD
+0.0039049999322742,0.0039059999398887,0.0039739999920129,0.0040910001844167,1283.0,1660435200,YOCO-USD
+0.0038570000324398,0.0039739999920129,0.0038900000508874,0.0041849999688565,92.0,1660521600,YOCO-USD
+0.0035840000491589,0.0038900000508874,0.0039149997755885,0.0039269998669624,61.0,1660608000,YOCO-USD
+0.0037779998965561,0.0039149997755885,0.0037930000107735,0.0040000001899898,0.0,1660694400,YOCO-USD
+0.0036780000664293,0.003794000018388,0.003698999993503,0.003794000018388,13.0,1660780800,YOCO-USD
+0.0034519999753683,0.0036979999858886,0.0034580000210553,0.0036979999858886,0.0,1660867200,YOCO-USD
+0.0034580000210553,0.0034590000286698,0.0037769998889416,0.0038389998953789,16.0,1660953600,YOCO-USD
+0.0036730000283569,0.0037769998889416,0.0037310000043362,0.0037769998889416,68.0,1661040000,YOCO-USD
+0.0034539999905973,0.0037299999967217,0.0035379999317228,0.0039240000769495,1132.0,1661126400,YOCO-USD
+0.0034719998948276,0.0035379999317228,0.0035780000034719,0.0035880000796169,370.0,1661212800,YOCO-USD
+0.0035139999818056,0.0035780000034719,0.0035149999894201,0.0035830000415444,164.0,1661299200,YOCO-USD
+0.0034260000102221,0.0035149999894201,0.003480999963358,0.003527000080794,506.0,1661385600,YOCO-USD
+0.0033370000310242,0.003480999963358,0.0035069999285042,0.0036939999554306,3290.0,1661472000,YOCO-USD
+0.003484999993816,0.0035069999285042,0.0036079999990761,0.0036830001045018,643.0,1661558400,YOCO-USD
+0.0035920001100748,0.0036079999990761,0.0036269999109208,0.0037179999053478,198.0,1661644800,YOCO-USD
+0.0035840000491589,0.0036239998880773,0.0035910001024603,0.0036750000435858,0.0,1661731200,YOCO-USD
+0.0035910001024603,0.0035910001024603,0.003654999891296,0.003878999967128,822.0,1661817600,YOCO-USD
+0.0032069999724626,0.003656999906525,0.0032130000181496,0.0036830001045018,3095.0,1661904000,YOCO-USD
+0.003167999908328,0.0032130000181496,0.003309000050649,0.003311000065878,598.0,1661990400,YOCO-USD
+0.0032639999408274,0.003309000050649,0.0032989999745041,0.0033619999885559,328.0,1662076800,YOCO-USD
+0.0032730000093579,0.0032979999668896,0.0033170001115649,0.0033179998863488,83.0,1662163200,YOCO-USD
+0.0032689999788999,0.0033179998863488,0.0033249999396502,0.0033430000767111,340.0,1662249600,YOCO-USD
+0.0032259998843073,0.0033249999396502,0.0032699999865144,0.0033529999200254,372.0,1662336000,YOCO-USD
+0.0029589999467134,0.0032699999865144,0.0029589999467134,0.0033680000342428,1416.0,1662422400,YOCO-USD
+0.002913000062108,0.0029599999543279,0.0032689999788999,0.0032750000245869,0.0,1662508800,YOCO-USD
+0.0029529999010264,0.0032679999712854,0.0029990000184625,0.0032679999712854,874.0,1662595200,YOCO-USD
+0.0030010000336915,0.003002000041306,0.0031959998887032,0.0033289999701082,411.0,1662681600,YOCO-USD
+0.0031779999844729,0.0031959998887032,0.0032939999364316,0.0033009999897331,294.0,1662768000,YOCO-USD
+0.0032039999496191,0.0032929999288171,0.0032359999604523,0.0032949999440461,205.0,1662854400,YOCO-USD
+0.0031749999616295,0.0032369999680668,0.0031900000758469,0.0032840000931173,253.0,1662940800,YOCO-USD
+0.0,0.0031890000682324,0.0029639999847859,0.003220000071451,440.0,1663027200,YOCO-USD
+0.0028750000055879,0.0029629999771714,0.0029289999511092,0.002991999965161,258.0,1663113600,YOCO-USD
+0.0028009999077767,0.0029289999511092,0.0028309999033808,0.0029430000577121,0.0,1663200000,YOCO-USD
+0.0028289998881518,0.0028389999642968,0.0028289998881518,0.0028389999642968,0.0,1663286400,YOCO-USD
+0.0028289998881518,0.0028289998881518,0.0029440000653266,0.0029559999238699,491.0,1663372800,YOCO-USD
+0.0027850000187754,0.0029440000653266,0.0028019999153912,0.0029549999162554,0.0,1663459200,YOCO-USD
+0.0028019999153912,0.0028049999382346,0.0029690000228583,0.0029780000913888,926.0,1663545600,YOCO-USD
+0.0028160000219941,0.0029700000304728,0.00282400008291,0.0029800001066178,523.0,1663632000,YOCO-USD
+0.0027670001145452,0.0028180000372231,0.0027989998925477,0.00290900003165,109.0,1663718400,YOCO-USD
+0.0027940000873059,0.0028019999153912,0.0035049999132752,0.0035359999164938,4469.0,1663804800,YOCO-USD
+0.0034290000330656,0.0035039999056607,0.0037799999117851,0.0037970000412315,1542.0,1663891200,YOCO-USD
+0.0037769998889416,0.0037799999117851,0.0040679997764527,0.0042750001884996,4843.0,1663977600,YOCO-USD
+0.0040520001202821,0.0040739998221397,0.0042750001884996,0.0043689999729394,1715.0,1664064000,YOCO-USD
+0.004139999859035,0.0042719999328255,0.0042030001059174,0.004311999771744,594.0,1664150400,YOCO-USD
+0.0041720001026988,0.0042019998654723,0.0041910000145435,0.0043629999272525,14.0,1664236800,YOCO-USD
+0.0041000000201165,0.0041829999536275,0.0043020001612603,0.0043379999697208,914.0,1664323200,YOCO-USD
+0.0042260000482201,0.0043130000121891,0.004327000118792,0.0043649999424815,28.0,1664409600,YOCO-USD
+0.004321000073105,0.0043219998478889,0.0043999999761581,0.0044289999641478,21.0,1664496000,YOCO-USD
+0.0042559998109936,0.0043999999761581,0.0051090000197291,0.0051569999195635,11550.0,1664582400,YOCO-USD
+0.0050260000862181,0.005107999779284,0.0051460000686347,0.0051970002241432,777.0,1664668800,YOCO-USD
+0.0049609998241066,0.0051409997977316,0.0049689998850226,0.0054310001432895,4104.0,1664755200,YOCO-USD
+0.0044869999401271,0.0049680001102387,0.0049629998393356,0.0052379998378455,9131.0,1664841600,YOCO-USD
+0.0048139998689293,0.0049620000645518,0.00484099984169,0.0049800002016127,37.0,1664928000,YOCO-USD
+0.0042900000698864,0.0048400000669062,0.0043170000426471,0.0049060001038014,5438.0,1665014400,YOCO-USD
+0.0043089999817311,0.0043170000426471,0.0047570001333951,0.0047829998657107,4011.0,1665100800,YOCO-USD
+0.0046060001477599,0.0047760000452399,0.0047240001149475,0.0048039997927844,1945.0,1665187200,YOCO-USD
+0.0046080001629889,0.0047229998745024,0.0046310001052916,0.0047340001910924,587.0,1665273600,YOCO-USD
+0.0041939998045563,0.0046310001052916,0.0042619998566806,0.0046459999866783,3782.0,1665360000,YOCO-USD
+0.0040779998525977,0.0042619998566806,0.0040989997796714,0.0044849999248981,4082.0,1665446400,YOCO-USD
+0.0040819998830556,0.0040989997796714,0.0041669998317956,0.0041820001788437,0.0,1665532800,YOCO-USD
+0.0039360001683235,0.0041669998317956,0.0042639998719096,0.0043000001460313,4118.0,1665619200,YOCO-USD
+0.0042610000818967,0.0042639998719096,0.0043390002101659,0.0044610002078115,1240.0,1665705600,YOCO-USD
+0.0042989999055862,0.0043390002101659,0.0043060001917183,0.0043640001676976,88.0,1665792000,YOCO-USD
+0.0043060001917183,0.0043060001917183,0.004333000164479,0.0043580001220107,0.0,1665878400,YOCO-USD
+0.0040839998982846,0.004333000164479,0.0041689998470246,0.0043819998390972,2267.0,1665964800,YOCO-USD
+0.0040939999744296,0.0041689998470246,0.0041370000690221,0.0041829999536275,139.0,1666051200,YOCO-USD
+0.004064000211656,0.0041370000690221,0.0040910001844167,0.0041479999199509,2.0,1666137600,YOCO-USD
+0.004054999910295,0.0040910001844167,0.0041820001788437,0.0041990000754594,0.0,1666224000,YOCO-USD
 0.0041820001788437,0.0041820001788437,0.0041820001788437,0.0041820001788437,0.0,1666310400,YOCO-USD
-0.0040670000016689,0.0041820001788437,0.0041820001788437,0.0040730000473558,4.0,1666396800,YOCO-USD
-0.0040540001355111,0.0040730000473558,0.0041990000754594,0.0041880002245306,50.0,1666483200,YOCO-USD
-0.0040939999744296,0.0041930000297725,0.0042030001059174,0.0041330000385642,14.0,1666569600,YOCO-USD
-0.0040589999407529,0.0041330000385642,0.0042610000818967,0.0040710000321269,1384.0,1666656000,YOCO-USD
-0.0039249998517334,0.0040730000473558,0.0041499999351799,0.0039539998397231,62.0,1666742400,YOCO-USD
-0.0038870000280439,0.0039539998397231,0.0040179998613893,0.0040139998309314,69.0,1666828800,YOCO-USD
-0.0039929999038577,0.0040139998309314,0.004151000175625,0.0041229999624192,297.0,1666915200,YOCO-USD
-0.0040480000898242,0.0041229999624192,0.004236000124365,0.0041660000570118,187.0,1667001600,YOCO-USD
-0.0041559999808669,0.0041660000570118,0.0043299999088048,0.0042699999175965,60.0,1667088000,YOCO-USD
-0.0041470001451671,0.0042699999175965,0.0045409998856484,0.0044729998335242,1300.0,1667174400,YOCO-USD
-0.0042059998959302,0.0044729998335242,0.0045730001293122,0.0042220000177621,1372.0,1667260800,YOCO-USD
-0.0037559999618679,0.0042220000177621,0.0042220000177621,0.0038050001021474,2361.0,1667347200,YOCO-USD
-0.0037849999498575,0.0037990000564604,0.0040649999864399,0.0040179998613893,0.0,1667433600,YOCO-USD
+0.0040670000016689,0.0041820001788437,0.0040730000473558,0.0041820001788437,4.0,1666396800,YOCO-USD
+0.0040540001355111,0.0040730000473558,0.0041880002245306,0.0041990000754594,50.0,1666483200,YOCO-USD
+0.0040939999744296,0.0041930000297725,0.0041330000385642,0.0042030001059174,14.0,1666569600,YOCO-USD
+0.0040589999407529,0.0041330000385642,0.0040710000321269,0.0042610000818967,1384.0,1666656000,YOCO-USD
+0.0039249998517334,0.0040730000473558,0.0039539998397231,0.0041499999351799,62.0,1666742400,YOCO-USD
+0.0038870000280439,0.0039539998397231,0.0040139998309314,0.0040179998613893,69.0,1666828800,YOCO-USD
+0.0039929999038577,0.0040139998309314,0.0041229999624192,0.004151000175625,297.0,1666915200,YOCO-USD
+0.0040480000898242,0.0041229999624192,0.0041660000570118,0.004236000124365,187.0,1667001600,YOCO-USD
+0.0041559999808669,0.0041660000570118,0.0042699999175965,0.0043299999088048,60.0,1667088000,YOCO-USD
+0.0041470001451671,0.0042699999175965,0.0044729998335242,0.0045409998856484,1300.0,1667174400,YOCO-USD
+0.0042059998959302,0.0044729998335242,0.0042220000177621,0.0045730001293122,1372.0,1667260800,YOCO-USD
+0.0037559999618679,0.0042220000177621,0.0038050001021474,0.0042220000177621,2361.0,1667347200,YOCO-USD
+0.0037849999498575,0.0037990000564604,0.0040179998613893,0.0040649999864399,0.0,1667433600,YOCO-USD
 0.0040040002204477,0.0040040002204477,0.0040070000104606,0.0040070000104606,0.0,1667520000,YOCO-USD
-0.0039300001226365,0.0040070000104606,0.0041680000722408,0.003957999870181,410.0,1667606400,YOCO-USD
-0.0035900000948458,0.0039539998397231,0.0039719999767839,0.0035939998924732,2251.0,1667692800,YOCO-USD
-0.0034479999449104,0.0035920001100748,0.0036259999033063,0.0035490000154823,284.0,1667779200,YOCO-USD
-0.0031749999616295,0.0035490000154823,0.0040890001691877,0.0034010000526905,1579.0,1667865600,YOCO-USD
-0.002769999904558,0.0033990000374615,0.0034390001092106,0.0028329999186098,490.0,1667952000,YOCO-USD
-0.0028049999382346,0.002822000067681,0.0032720000017434,0.0031969998963177,160.0,1668038400,YOCO-USD
-0.0029410000424832,0.0031950001139193,0.0032009999267756,0.0030499999411404,88.0,1668124800,YOCO-USD
-0.0028780000284314,0.0030559999868273,0.0037440001033246,0.0029859999194741,760.0,1668211200,YOCO-USD
-0.0029589999467134,0.0029849999118596,0.0030920000281184,0.0030819999519735,1165.0,1668297600,YOCO-USD
-0.0028850000817328,0.003084999974817,0.0031590000726282,0.0029430000577121,1204.0,1668384000,YOCO-USD
-0.0029009999707341,0.0029529999010264,0.0038020000793039,0.0033309999853372,0.0,1668470400,YOCO-USD
-0.0028049999382346,0.0033309999853372,0.0034050000831484,0.0028319999109953,538.0,1668556800,YOCO-USD
-0.0027409999165683,0.0028309999033808,0.003878999967128,0.0027749999426305,1.0,1668643200,YOCO-USD
-0.0027729999274015,0.0027769999578595,0.0028639999218285,0.0028490000404417,30.0,1668729600,YOCO-USD
-0.002777999965474,0.0028490000404417,0.0037930000107735,0.0028250000905245,8.0,1668816000,YOCO-USD
-0.0027340000960975,0.0028250000905245,0.0028699999675154,0.0027560000307857,9.0,1668902400,YOCO-USD
-0.0026249999646097,0.0027540000155568,0.0027610000688582,0.0026700000744313,123.0,1668988800,YOCO-USD
-0.0026519999373704,0.0026710000820457,0.0027900000568479,0.0027870000340044,37.0,1669075200,YOCO-USD
-0.0027640000917017,0.0027769999578595,0.0031059999018907,0.0030859999824315,201.0,1669161600,YOCO-USD
-0.0030400000978261,0.0030839999672025,0.0031399999279528,0.0031059999018907,56.0,1669248000,YOCO-USD
-0.0030390000902116,0.0031059999018907,0.0035399999469518,0.0030960000585764,24.0,1669334400,YOCO-USD
-0.0030930000357329,0.0030990000814199,0.0032800000626593,0.0032079999800771,44.0,1669420800,YOCO-USD
-0.0031560000497847,0.0032069999724626,0.0033380000386387,0.0031560000497847,20.0,1669507200,YOCO-USD
-0.0029790000990033,0.0031560000497847,0.0033569999504834,0.0030189999379217,0.0,1669593600,YOCO-USD
-0.0029800001066178,0.0030189999379217,0.0031640001107007,0.0029970000032335,736.0,1669680000,YOCO-USD
-0.0029889999423176,0.0029970000032335,0.0031039998866617,0.0030749998986721,48.0,1669766400,YOCO-USD
-0.0029579999390989,0.0030749998986721,0.0030759999062865,0.0029839999042451,212.0,1669852800,YOCO-USD
-0.0029229999054223,0.0029839999042451,0.0030219999607652,0.0030209999531507,10.0,1669939200,YOCO-USD
-0.0028540000785142,0.0030199999455362,0.0030269999988377,0.0028729999903589,964.0,1670025600,YOCO-USD
-0.0028619999065995,0.002864999929443,0.0033259999472647,0.0032800000626593,0.0,1670112000,YOCO-USD
-0.0028299998957663,0.0032800000626593,0.0033259999472647,0.0028550000861287,53.0,1670198400,YOCO-USD
-0.002767999889329,0.0028550000861287,0.0028719999827444,0.0027970001101493,575.0,1670284800,YOCO-USD
-0.0019640000537037,0.0027989998925477,0.0028119999915361,0.0027340000960975,32.0,1670371200,YOCO-USD
-0.0027139999438077,0.0027340000960975,0.0027729999274015,0.0027550000231713,544.0,1670457600,YOCO-USD
-0.0026539999525994,0.0027550000231713,0.0027590000536292,0.0026660000439733,194.0,1670544000,YOCO-USD
-0.0025500000920146,0.0026660000439733,0.0026990000624209,0.0025549998972564,0.0,1670630400,YOCO-USD
-0.0025500000920146,0.0025549998972564,0.0027129999361932,0.0026529999449849,9.0,1670716800,YOCO-USD
-0.0025349999777972,0.0026529999449849,0.0026670000515878,0.0025649999734014,41.0,1670803200,YOCO-USD
-0.0024069999344646,0.0025599999353289,0.0026189999189227,0.0025329999625682,115.0,1670889600,YOCO-USD
-0.002513000043109,0.0025359999854117,0.0026249999646097,0.0025849998928606,0.0,1670976000,YOCO-USD
-0.0024170000106096,0.0025849998928606,0.0026249999646097,0.0024319998919963,7.0,1671062400,YOCO-USD
-0.0021589999087154,0.0024329998996108,0.0024870000779628,0.0021989999804645,253.0,1671148800,YOCO-USD
-0.0021039999555796,0.0021989999804645,0.0023219999857246,0.0023129999171942,45.0,1671235200,YOCO-USD
-0.0022839999292045,0.0023099998943507,0.002606000052765,0.0023550000041723,338.0,1671321600,YOCO-USD
-0.0022340000141412,0.0023550000041723,0.0027149999514222,0.0026529999449849,0.0,1671408000,YOCO-USD
-0.0023280000314116,0.0026529999449849,0.0027149999514222,0.0023399998899549,42.0,1671494400,YOCO-USD
-0.0023000000510364,0.0023399998899549,0.0023489999584853,0.0023040000814944,7.0,1671580800,YOCO-USD
-0.0022470001131296,0.0023070001043379,0.0023270000237971,0.0022499999031424,283.0,1671667200,YOCO-USD
-0.0022090000566095,0.0022499999031424,0.0022660000249743,0.0022110000718384,448.0,1671753600,YOCO-USD
-0.0021949999500066,0.0022110000718384,0.0022199999075382,0.0022030000109225,12.0,1671840000,YOCO-USD
-0.0021810000762343,0.0022030000109225,0.0026779999025166,0.00219799997285,44.0,1671926400,YOCO-USD
-0.0021830000914633,0.0021969999652355,0.0027310000732541,0.0026579999830573,0.0,1672012800,YOCO-USD
-0.0021720000077039,0.0026579999830573,0.0026579999830573,0.0022239999379962,43.0,1672099200,YOCO-USD
-0.0021919999271631,0.0022269999608397,0.0026769998949021,0.0026189999189227,0.0,1672185600,YOCO-USD
-0.0026140001136809,0.0026189999189227,0.0026769998949021,0.0026350000407546,0.0,1672272000,YOCO-USD
-0.0021909999195486,0.0026350000407546,0.0026769998949021,0.0022030000109225,0.0,1672358400,YOCO-USD
-0.0021949999500066,0.0022070000413805,0.0022430000826716,0.0022360000293701,123.0,1672444800,YOCO-USD
-0.002204000018537,0.0022360000293701,0.0026769998949021,0.0022199999075382,11.0,1672531200,YOCO-USD
-0.0021889999043196,0.0022199999075382,0.0026630000211298,0.0026569999754428,0.0,1672617600,YOCO-USD
-0.0021369999740272,0.0026569999754428,0.0026779999025166,0.0021470000501722,641.0,1672704000,YOCO-USD
-0.0021379999816417,0.0021470000501722,0.0022650000173598,0.0022390000522136,43.0,1672790400,YOCO-USD
-0.0022120000794529,0.0022410000674426,0.0024530000519007,0.0024170000106096,0.0,1672876800,YOCO-USD
-0.0023970000911504,0.0024170000106096,0.0024729999713599,0.0023970000911504,0.0,1672963200,YOCO-USD
-0.0023089998867362,0.0023970000911504,0.0024009998887777,0.0023280000314116,0.0,1673049600,YOCO-USD
+0.0039300001226365,0.0040070000104606,0.003957999870181,0.0041680000722408,410.0,1667606400,YOCO-USD
+0.0035900000948458,0.0039539998397231,0.0035939998924732,0.0039719999767839,2251.0,1667692800,YOCO-USD
+0.0034479999449104,0.0035920001100748,0.0035490000154823,0.0036259999033063,284.0,1667779200,YOCO-USD
+0.0031749999616295,0.0035490000154823,0.0034010000526905,0.0040890001691877,1579.0,1667865600,YOCO-USD
+0.002769999904558,0.0033990000374615,0.0028329999186098,0.0034390001092106,490.0,1667952000,YOCO-USD
+0.0028049999382346,0.002822000067681,0.0031969998963177,0.0032720000017434,160.0,1668038400,YOCO-USD
+0.0029410000424832,0.0031950001139193,0.0030499999411404,0.0032009999267756,88.0,1668124800,YOCO-USD
+0.0028780000284314,0.0030559999868273,0.0029859999194741,0.0037440001033246,760.0,1668211200,YOCO-USD
+0.0029589999467134,0.0029849999118596,0.0030819999519735,0.0030920000281184,1165.0,1668297600,YOCO-USD
+0.0028850000817328,0.003084999974817,0.0029430000577121,0.0031590000726282,1204.0,1668384000,YOCO-USD
+0.0029009999707341,0.0029529999010264,0.0033309999853372,0.0038020000793039,0.0,1668470400,YOCO-USD
+0.0028049999382346,0.0033309999853372,0.0028319999109953,0.0034050000831484,538.0,1668556800,YOCO-USD
+0.0027409999165683,0.0028309999033808,0.0027749999426305,0.003878999967128,1.0,1668643200,YOCO-USD
+0.0027729999274015,0.0027769999578595,0.0028490000404417,0.0028639999218285,30.0,1668729600,YOCO-USD
+0.002777999965474,0.0028490000404417,0.0028250000905245,0.0037930000107735,8.0,1668816000,YOCO-USD
+0.0027340000960975,0.0028250000905245,0.0027560000307857,0.0028699999675154,9.0,1668902400,YOCO-USD
+0.0026249999646097,0.0027540000155568,0.0026700000744313,0.0027610000688582,123.0,1668988800,YOCO-USD
+0.0026519999373704,0.0026710000820457,0.0027870000340044,0.0027900000568479,37.0,1669075200,YOCO-USD
+0.0027640000917017,0.0027769999578595,0.0030859999824315,0.0031059999018907,201.0,1669161600,YOCO-USD
+0.0030400000978261,0.0030839999672025,0.0031059999018907,0.0031399999279528,56.0,1669248000,YOCO-USD
+0.0030390000902116,0.0031059999018907,0.0030960000585764,0.0035399999469518,24.0,1669334400,YOCO-USD
+0.0030930000357329,0.0030990000814199,0.0032079999800771,0.0032800000626593,44.0,1669420800,YOCO-USD
+0.0031560000497847,0.0032069999724626,0.0031560000497847,0.0033380000386387,20.0,1669507200,YOCO-USD
+0.0029790000990033,0.0031560000497847,0.0030189999379217,0.0033569999504834,0.0,1669593600,YOCO-USD
+0.0029800001066178,0.0030189999379217,0.0029970000032335,0.0031640001107007,736.0,1669680000,YOCO-USD
+0.0029889999423176,0.0029970000032335,0.0030749998986721,0.0031039998866617,48.0,1669766400,YOCO-USD
+0.0029579999390989,0.0030749998986721,0.0029839999042451,0.0030759999062865,212.0,1669852800,YOCO-USD
+0.0029229999054223,0.0029839999042451,0.0030209999531507,0.0030219999607652,10.0,1669939200,YOCO-USD
+0.0028540000785142,0.0030199999455362,0.0028729999903589,0.0030269999988377,964.0,1670025600,YOCO-USD
+0.0028619999065995,0.002864999929443,0.0032800000626593,0.0033259999472647,0.0,1670112000,YOCO-USD
+0.0028299998957663,0.0032800000626593,0.0028550000861287,0.0033259999472647,53.0,1670198400,YOCO-USD
+0.002767999889329,0.0028550000861287,0.0027970001101493,0.0028719999827444,575.0,1670284800,YOCO-USD
+0.0019640000537037,0.0027989998925477,0.0027340000960975,0.0028119999915361,32.0,1670371200,YOCO-USD
+0.0027139999438077,0.0027340000960975,0.0027550000231713,0.0027729999274015,544.0,1670457600,YOCO-USD
+0.0026539999525994,0.0027550000231713,0.0026660000439733,0.0027590000536292,194.0,1670544000,YOCO-USD
+0.0025500000920146,0.0026660000439733,0.0025549998972564,0.0026990000624209,0.0,1670630400,YOCO-USD
+0.0025500000920146,0.0025549998972564,0.0026529999449849,0.0027129999361932,9.0,1670716800,YOCO-USD
+0.0025349999777972,0.0026529999449849,0.0025649999734014,0.0026670000515878,41.0,1670803200,YOCO-USD
+0.0024069999344646,0.0025599999353289,0.0025329999625682,0.0026189999189227,115.0,1670889600,YOCO-USD
+0.002513000043109,0.0025359999854117,0.0025849998928606,0.0026249999646097,0.0,1670976000,YOCO-USD
+0.0024170000106096,0.0025849998928606,0.0024319998919963,0.0026249999646097,7.0,1671062400,YOCO-USD
+0.0021589999087154,0.0024329998996108,0.0021989999804645,0.0024870000779628,253.0,1671148800,YOCO-USD
+0.0021039999555796,0.0021989999804645,0.0023129999171942,0.0023219999857246,45.0,1671235200,YOCO-USD
+0.0022839999292045,0.0023099998943507,0.0023550000041723,0.002606000052765,338.0,1671321600,YOCO-USD
+0.0022340000141412,0.0023550000041723,0.0026529999449849,0.0027149999514222,0.0,1671408000,YOCO-USD
+0.0023280000314116,0.0026529999449849,0.0023399998899549,0.0027149999514222,42.0,1671494400,YOCO-USD
+0.0023000000510364,0.0023399998899549,0.0023040000814944,0.0023489999584853,7.0,1671580800,YOCO-USD
+0.0022470001131296,0.0023070001043379,0.0022499999031424,0.0023270000237971,283.0,1671667200,YOCO-USD
+0.0022090000566095,0.0022499999031424,0.0022110000718384,0.0022660000249743,448.0,1671753600,YOCO-USD
+0.0021949999500066,0.0022110000718384,0.0022030000109225,0.0022199999075382,12.0,1671840000,YOCO-USD
+0.0021810000762343,0.0022030000109225,0.00219799997285,0.0026779999025166,44.0,1671926400,YOCO-USD
+0.0021830000914633,0.0021969999652355,0.0026579999830573,0.0027310000732541,0.0,1672012800,YOCO-USD
+0.0021720000077039,0.0026579999830573,0.0022239999379962,0.0026579999830573,43.0,1672099200,YOCO-USD
+0.0021919999271631,0.0022269999608397,0.0026189999189227,0.0026769998949021,0.0,1672185600,YOCO-USD
+0.0026140001136809,0.0026189999189227,0.0026350000407546,0.0026769998949021,0.0,1672272000,YOCO-USD
+0.0021909999195486,0.0026350000407546,0.0022030000109225,0.0026769998949021,0.0,1672358400,YOCO-USD
+0.0021949999500066,0.0022070000413805,0.0022360000293701,0.0022430000826716,123.0,1672444800,YOCO-USD
+0.002204000018537,0.0022360000293701,0.0022199999075382,0.0026769998949021,11.0,1672531200,YOCO-USD
+0.0021889999043196,0.0022199999075382,0.0026569999754428,0.0026630000211298,0.0,1672617600,YOCO-USD
+0.0021369999740272,0.0026569999754428,0.0021470000501722,0.0026779999025166,641.0,1672704000,YOCO-USD
+0.0021379999816417,0.0021470000501722,0.0022390000522136,0.0022650000173598,43.0,1672790400,YOCO-USD
+0.0022120000794529,0.0022410000674426,0.0024170000106096,0.0024530000519007,0.0,1672876800,YOCO-USD
+0.0023970000911504,0.0024170000106096,0.0023970000911504,0.0024729999713599,0.0,1672963200,YOCO-USD
+0.0023089998867362,0.0023970000911504,0.0023280000314116,0.0024009998887777,0.0,1673049600,YOCO-USD
 0.0023089998867362,0.0023280000314116,0.0023860000073909,0.0023860000073909,35.0,1673136000,YOCO-USD
-0.0023449999280273,0.0023839999921619,0.0024449999909847,0.0023509999737143,84.0,1673222400,YOCO-USD
-0.0023089998867362,0.0023560000117868,0.0023910000454634,0.0023310000542551,0.0,1673308800,YOCO-USD
-0.0023089998867362,0.0023310000542551,0.0024520000442862,0.0024510000366717,117.0,1673395200,YOCO-USD
-0.0023940000683069,0.0024600001052021,0.0024709999561309,0.0024560000747442,24.0,1673481600,YOCO-USD
-0.0024329998996108,0.0024560000747442,0.0025420000310987,0.002509000012651,51.0,1673568000,YOCO-USD
-0.0024979999288916,0.0025009999517351,0.0026650000363588,0.0026179999113082,148.0,1673654400,YOCO-USD
-0.0023570000194013,0.0026169999036937,0.0026249999646097,0.0025730000343173,2.0,1673740800,YOCO-USD
-0.0024759999942034,0.0025730000343173,0.0026320000179111,0.0025380000006407,197.0,1673827200,YOCO-USD
-0.002515000058338,0.0025380000006407,0.0025800000876188,0.0025239998940378,49.0,1673913600,YOCO-USD
-0.0023580000270158,0.0025279999244958,0.0025609999429434,0.0023960000835359,632.0,1674000000,YOCO-USD
-0.0023849999997764,0.0024019998963922,0.0024520000442862,0.0024510000366717,9.0,1674086400,YOCO-USD
-0.0023829999845474,0.0024449999909847,0.0025339999701827,0.0025249999016523,11.0,1674172800,YOCO-USD
-0.0023560000117868,0.0025259999092668,0.0025690000038594,0.0024800000246614,34.0,1674259200,YOCO-USD
-0.0024610001128166,0.0024870000779628,0.0025589999277144,0.0024910001084208,295.0,1674345600,YOCO-USD
-0.0023560000117868,0.0024910001084208,0.0025309999473392,0.0023610000498592,0.0,1674432000,YOCO-USD
-0.0023560000117868,0.0023610000498592,0.002369999885559,0.0023600000422447,0.0,1674518400,YOCO-USD
-0.0023560000117868,0.0023600000422447,0.002369999885559,0.0023650000803172,0.0,1674604800,YOCO-USD
-0.0023509999737143,0.0023650000803172,0.0023950000759214,0.0023580000270158,1518.0,1674691200,YOCO-USD
-0.0023219999857246,0.0023580000270158,0.0024069999344646,0.0023870000150054,43.0,1674777600,YOCO-USD
-0.0023660000879317,0.0023829999845474,0.0024349999148398,0.0023769999388605,108.0,1674864000,YOCO-USD
-0.0023670000955462,0.0023769999388605,0.0024860000703483,0.0024659999180585,477.0,1674950400,YOCO-USD
-0.0023429999127984,0.002464999910444,0.0024830000475049,0.002373999916017,7.0,1675036800,YOCO-USD
-0.0023340000770986,0.002373999916017,0.0024250000715255,0.002337000099942,0.0,1675123200,YOCO-USD
-0.0023340000770986,0.002337000099942,0.0024510000366717,0.0024419999681413,382.0,1675209600,YOCO-USD
-0.0023340000770986,0.0024419999681413,0.0025259999092668,0.0024639999028295,42.0,1675296000,YOCO-USD
-0.0022430000826716,0.002464999910444,0.0025410000234842,0.0022470001131296,0.0,1675382400,YOCO-USD
-0.0022430000826716,0.0022470001131296,0.0024999999441206,0.0024729999713599,510.0,1675468800,YOCO-USD
-0.0022430000826716,0.0024679999332875,0.0025319999549537,0.0024580000899732,23.0,1675555200,YOCO-USD
-0.0022879999596625,0.0024619998876005,0.0024820000398904,0.0022879999596625,0.0,1675641600,YOCO-USD
-0.0022879999596625,0.0022879999596625,0.0025059999898076,0.0024969999212771,29.0,1675728000,YOCO-USD
-0.0022879999596625,0.0025019999593496,0.0025200000964105,0.0023080001119524,0.0,1675814400,YOCO-USD
-0.0022179998923093,0.0023080001119524,0.0024379999376833,0.0022440000902861,842.0,1675900800,YOCO-USD
-0.0022209999151527,0.0022450000979006,0.0023179999552667,0.0022879999596625,0.0,1675987200,YOCO-USD
-0.0022589999716728,0.0022879999596625,0.0023570000194013,0.0022940000053495,98.0,1676073600,YOCO-USD
-0.0022370000369846,0.0022859999444335,0.0023489999584853,0.0022940000053495,274.0,1676160000,YOCO-USD
-0.0020900000818073,0.0022859999444335,0.0023119999095797,0.0021540001034736,227.0,1676246400,YOCO-USD
-0.0021279999054968,0.0021540001034736,0.0022030000109225,0.0021750000305473,74.0,1676332800,YOCO-USD
-0.0021510000806301,0.0021649999544024,0.0023159999400377,0.0023109999019652,26.0,1676419200,YOCO-USD
-0.0022160001099109,0.0023109999019652,0.0023769999388605,0.0022229999303817,80.0,1676505600,YOCO-USD
-0.0022090000566095,0.0022249999456107,0.0023900000378489,0.0023350000847131,0.0,1676592000,YOCO-USD
-0.0023340000770986,0.0023350000847131,0.0023910000454634,0.0023340000770986,0.0,1676678400,YOCO-USD
-0.0023340000770986,0.0023340000770986,0.0024039999116212,0.0023660000879317,0.0,1676764800,YOCO-USD
-0.0022720000706613,0.0023660000879317,0.0024039999116212,0.002286999952048,138.0,1676851200,YOCO-USD
-0.0022549999412149,0.0022879999596625,0.0024000001139938,0.0023429999127984,0.0,1676937600,YOCO-USD
-0.0020419999491423,0.0023429999127984,0.0024039999116212,0.0021120000164955,1818.0,1677024000,YOCO-USD
-0.002064999891445,0.0021120000164955,0.0024029999040067,0.0023499999660998,0.0,1677110400,YOCO-USD
-0.0020190000068396,0.0023499999660998,0.0024029999040067,0.0020359999034553,27.0,1677196800,YOCO-USD
-0.0020250000525265,0.0020419999491423,0.0024029999040067,0.0023940000683069,0.0,1677283200,YOCO-USD
-0.0020550000481307,0.0023940000683069,0.0024029999040067,0.0020719999447464,69.0,1677369600,YOCO-USD
-0.0020349998958408,0.0020630001090466,0.002377999946475,0.0023340000770986,0.0,1677456000,YOCO-USD
-0.0020250000525265,0.0023340000770986,0.0023789999540895,0.0020359999034553,6.0,1677542400,YOCO-USD
-0.00202800007537,0.0020409999415278,0.0023990001063793,0.0023439999204128,0.0,1677628800,YOCO-USD
-0.0019859999883919,0.0023439999204128,0.0024029999040067,0.0020200000144541,31.0,1677715200,YOCO-USD
-0.0017569999909028,0.0020220000296831,0.0020250000525265,0.0017760000191628,2301.0,1677801600,YOCO-USD
-0.0017290000105276,0.0017760000191628,0.0024009998887777,0.0017480000387877,259.0,1677888000,YOCO-USD
-0.0017389999702572,0.0017419999931007,0.0017709999810904,0.0017500000540167,23.0,1677974400,YOCO-USD
-0.0016680000117048,0.0017419999931007,0.0024029999040067,0.0016909999540075,685.0,1678060800,YOCO-USD
-0.0016820000018924,0.0016990000149235,0.0021869998890906,0.0016990000149235,5.0,1678147200,YOCO-USD
-0.0016840000171214,0.0016990000149235,0.0017389999702572,0.001700000022538,107.0,1678233600,YOCO-USD
-0.0016159999649971,0.0016990000149235,0.0018649999983608,0.0016430000541731,51.0,1678320000,YOCO-USD
-0.0015719999792054,0.0016449999529868,0.0016589999431744,0.0016540000215172,32.0,1678406400,YOCO-USD
-0.0016499999910593,0.0016520000062882,0.0019440000178292,0.0016570000443607,124.0,1678492800,YOCO-USD
-0.0016530000139027,0.0016570000443607,0.0021200000774115,0.0020759999752044,8068.0,1678579200,YOCO-USD
-0.0020570000633597,0.0020759999752044,0.0022169998846948,0.0021720000077039,102.0,1678665600,YOCO-USD
-0.0021100000012665,0.0021720000077039,0.0022589999716728,0.0021329999435693,531.0,1678752000,YOCO-USD
-0.0020210000220686,0.0021309999283403,0.0021909999195486,0.002064999891445,892.0,1678838400,YOCO-USD
-0.0020369999110698,0.0020639998838305,0.002204000018537,0.0021750000305473,428.0,1678924800,YOCO-USD
-0.0021589999087154,0.0021850001066923,0.0022680000402033,0.0022579999640583,245.0,1679011200,YOCO-USD
-0.0021879998967051,0.0022589999716728,0.0023080001119524,0.002202000003308,81.0,1679097600,YOCO-USD
-0.0020379999186843,0.002202000003308,0.0022499999031424,0.0022330000065267,87.0,1679184000,YOCO-USD
-0.0020349998958408,0.0022229999303817,0.0022470001131296,0.0022090000566095,1.0,1679270400,YOCO-USD
-0.0020230000372976,0.002208000048995,0.0022279999684542,0.0022110000718384,118.0,1679356800,YOCO-USD
-0.0020220000296831,0.002210000064224,0.0022400000598281,0.0021420000120997,2.0,1679443200,YOCO-USD
-0.0020389999262988,0.0021319999359548,0.0021420000120997,0.0020890000741928,767.0,1679529600,YOCO-USD
-0.0020149999763816,0.0020890000741928,0.0027040001004934,0.0020389999262988,0.0,1679616000,YOCO-USD
-0.0020389999262988,0.0020479999948292,0.002070999937132,0.0020630001090466,14.0,1679702400,YOCO-USD
-0.0020399999339133,0.0020630001090466,0.0027169999666512,0.0020530000329017,351.0,1679788800,YOCO-USD
-0.0019099999917671,0.0020530000329017,0.0020800000056624,0.0019409999949857,179.0,1679875200,YOCO-USD
-0.0019189999438822,0.0019499999471008,0.0019769999198615,0.0019620000384747,7.0,1679961600,YOCO-USD
-0.0018830000190064,0.0019539999775588,0.0027139999438077,0.0018850000342354,852.0,1680048000,YOCO-USD
-0.0018690000288188,0.001892999978736,0.001918000052683,0.0019109999993816,28.0,1680134400,YOCO-USD
-0.0018820000113919,0.0019099999917671,0.0027209999971091,0.0019089999841526,503.0,1680220800,YOCO-USD
-0.0018390000332146,0.0019010000396519,0.0027020000852644,0.0018830000190064,1197.0,1680307200,YOCO-USD
-0.0018319999799132,0.0018860000418499,0.0027040001004934,0.0018489999929443,474.0,1680393600,YOCO-USD
-0.0017729999963194,0.0018410000484436,0.0026940000243484,0.0018210000125691,780.0,1680480000,YOCO-USD
-0.0018070000223815,0.0018210000125691,0.0027220000047236,0.0018250000430271,907.0,1680566400,YOCO-USD
-0.0018240000354126,0.0018269999418407,0.0018850000342354,0.0018729999428614,182.0,1680652800,YOCO-USD
-0.0018230000277981,0.0018710000440478,0.0027369998861104,0.0018309999722987,525.0,1680739200,YOCO-USD
-0.0018179999897256,0.0018299999646842,0.0018410000484436,0.0018350000027567,138.0,1680825600,YOCO-USD
-0.0018309999722987,0.0018329999875277,0.0018489999929443,0.0018350000027567,0.0,1680912000,YOCO-USD
-0.0017780000343918,0.0018350000027567,0.0027139999438077,0.0017910000169649,1267.0,1680998400,YOCO-USD
-0.0017310000257566,0.0017910000169649,0.0017930000321939,0.0017620000289753,768.0,1681084800,YOCO-USD
-0.0017610000213608,0.0017630000365898,0.0018420000560581,0.0017890000017359,14.0,1681171200,YOCO-USD
-0.0017330000409856,0.0017890000017359,0.0026320000179111,0.0017350000562146,341.0,1681257600,YOCO-USD
-0.0017310000257566,0.0017409999854862,0.0017610000213608,0.0017600000137463,128.0,1681344000,YOCO-USD
-0.0017590000061318,0.0017600000137463,0.0018609999679028,0.001801999984309,789.0,1681430400,YOCO-USD
-0.0017940000398084,0.001801999984309,0.0018400000408291,0.0018269999418407,0.0,1681516800,YOCO-USD
-0.0018269999418407,0.0018269999418407,0.002769999904558,0.0019030000548809,27.0,1681603200,YOCO-USD
-0.0018599999602884,0.0019030000548809,0.0027399999089539,0.0027230000123381,0.0,1681689600,YOCO-USD
-0.0018720000516623,0.0027230000123381,0.0027570000384002,0.0019059999613091,622.0,1681776000,YOCO-USD
-0.0017600000137463,0.0019059999613091,0.0019079999765381,0.0017839999636635,229.0,1681862400,YOCO-USD
-0.0017269999952986,0.0017839999636635,0.0018009999766945,0.0017320000333711,293.0,1681948800,YOCO-USD
-0.0017119999974966,0.0017330000409856,0.0025929999537765,0.0017340000486001,122.0,1682035200,YOCO-USD
-0.0017269999952986,0.0017340000486001,0.0025730000343173,0.0025569999124854,0.0,1682121600,YOCO-USD
-0.0025100000202655,0.0025569999124854,0.0025659999810159,0.0025289999321103,0.0,1682208000,YOCO-USD
-0.0017579999985173,0.0025289999321103,0.0025480000767856,0.0017740000039339,42.0,1682294400,YOCO-USD
-0.0017569999909028,0.0017740000039339,0.0018029999919235,0.0017969999462366,280.0,1682380800,YOCO-USD
-0.0017119999974966,0.0017969999462366,0.0018149999668821,0.0017409999854862,252.0,1682467200,YOCO-USD
-0.0017269999952986,0.0017409999854862,0.002600000007078,0.0017310000257566,104.0,1682553600,YOCO-USD
-0.0016710000345483,0.0017310000257566,0.0017310000257566,0.0017049999441951,187.0,1682640000,YOCO-USD
-0.0015050000511109,0.0017040000529959,0.0017269999952986,0.0016370000084862,0.0,1682726400,YOCO-USD
+0.0023449999280273,0.0023839999921619,0.0023509999737143,0.0024449999909847,84.0,1673222400,YOCO-USD
+0.0023089998867362,0.0023560000117868,0.0023310000542551,0.0023910000454634,0.0,1673308800,YOCO-USD
+0.0023089998867362,0.0023310000542551,0.0024510000366717,0.0024520000442862,117.0,1673395200,YOCO-USD
+0.0023940000683069,0.0024600001052021,0.0024560000747442,0.0024709999561309,24.0,1673481600,YOCO-USD
+0.0024329998996108,0.0024560000747442,0.002509000012651,0.0025420000310987,51.0,1673568000,YOCO-USD
+0.0024979999288916,0.0025009999517351,0.0026179999113082,0.0026650000363588,148.0,1673654400,YOCO-USD
+0.0023570000194013,0.0026169999036937,0.0025730000343173,0.0026249999646097,2.0,1673740800,YOCO-USD
+0.0024759999942034,0.0025730000343173,0.0025380000006407,0.0026320000179111,197.0,1673827200,YOCO-USD
+0.002515000058338,0.0025380000006407,0.0025239998940378,0.0025800000876188,49.0,1673913600,YOCO-USD
+0.0023580000270158,0.0025279999244958,0.0023960000835359,0.0025609999429434,632.0,1674000000,YOCO-USD
+0.0023849999997764,0.0024019998963922,0.0024510000366717,0.0024520000442862,9.0,1674086400,YOCO-USD
+0.0023829999845474,0.0024449999909847,0.0025249999016523,0.0025339999701827,11.0,1674172800,YOCO-USD
+0.0023560000117868,0.0025259999092668,0.0024800000246614,0.0025690000038594,34.0,1674259200,YOCO-USD
+0.0024610001128166,0.0024870000779628,0.0024910001084208,0.0025589999277144,295.0,1674345600,YOCO-USD
+0.0023560000117868,0.0024910001084208,0.0023610000498592,0.0025309999473392,0.0,1674432000,YOCO-USD
+0.0023560000117868,0.0023610000498592,0.0023600000422447,0.002369999885559,0.0,1674518400,YOCO-USD
+0.0023560000117868,0.0023600000422447,0.0023650000803172,0.002369999885559,0.0,1674604800,YOCO-USD
+0.0023509999737143,0.0023650000803172,0.0023580000270158,0.0023950000759214,1518.0,1674691200,YOCO-USD
+0.0023219999857246,0.0023580000270158,0.0023870000150054,0.0024069999344646,43.0,1674777600,YOCO-USD
+0.0023660000879317,0.0023829999845474,0.0023769999388605,0.0024349999148398,108.0,1674864000,YOCO-USD
+0.0023670000955462,0.0023769999388605,0.0024659999180585,0.0024860000703483,477.0,1674950400,YOCO-USD
+0.0023429999127984,0.002464999910444,0.002373999916017,0.0024830000475049,7.0,1675036800,YOCO-USD
+0.0023340000770986,0.002373999916017,0.002337000099942,0.0024250000715255,0.0,1675123200,YOCO-USD
+0.0023340000770986,0.002337000099942,0.0024419999681413,0.0024510000366717,382.0,1675209600,YOCO-USD
+0.0023340000770986,0.0024419999681413,0.0024639999028295,0.0025259999092668,42.0,1675296000,YOCO-USD
+0.0022430000826716,0.002464999910444,0.0022470001131296,0.0025410000234842,0.0,1675382400,YOCO-USD
+0.0022430000826716,0.0022470001131296,0.0024729999713599,0.0024999999441206,510.0,1675468800,YOCO-USD
+0.0022430000826716,0.0024679999332875,0.0024580000899732,0.0025319999549537,23.0,1675555200,YOCO-USD
+0.0022879999596625,0.0024619998876005,0.0022879999596625,0.0024820000398904,0.0,1675641600,YOCO-USD
+0.0022879999596625,0.0022879999596625,0.0024969999212771,0.0025059999898076,29.0,1675728000,YOCO-USD
+0.0022879999596625,0.0025019999593496,0.0023080001119524,0.0025200000964105,0.0,1675814400,YOCO-USD
+0.0022179998923093,0.0023080001119524,0.0022440000902861,0.0024379999376833,842.0,1675900800,YOCO-USD
+0.0022209999151527,0.0022450000979006,0.0022879999596625,0.0023179999552667,0.0,1675987200,YOCO-USD
+0.0022589999716728,0.0022879999596625,0.0022940000053495,0.0023570000194013,98.0,1676073600,YOCO-USD
+0.0022370000369846,0.0022859999444335,0.0022940000053495,0.0023489999584853,274.0,1676160000,YOCO-USD
+0.0020900000818073,0.0022859999444335,0.0021540001034736,0.0023119999095797,227.0,1676246400,YOCO-USD
+0.0021279999054968,0.0021540001034736,0.0021750000305473,0.0022030000109225,74.0,1676332800,YOCO-USD
+0.0021510000806301,0.0021649999544024,0.0023109999019652,0.0023159999400377,26.0,1676419200,YOCO-USD
+0.0022160001099109,0.0023109999019652,0.0022229999303817,0.0023769999388605,80.0,1676505600,YOCO-USD
+0.0022090000566095,0.0022249999456107,0.0023350000847131,0.0023900000378489,0.0,1676592000,YOCO-USD
+0.0023340000770986,0.0023350000847131,0.0023340000770986,0.0023910000454634,0.0,1676678400,YOCO-USD
+0.0023340000770986,0.0023340000770986,0.0023660000879317,0.0024039999116212,0.0,1676764800,YOCO-USD
+0.0022720000706613,0.0023660000879317,0.002286999952048,0.0024039999116212,138.0,1676851200,YOCO-USD
+0.0022549999412149,0.0022879999596625,0.0023429999127984,0.0024000001139938,0.0,1676937600,YOCO-USD
+0.0020419999491423,0.0023429999127984,0.0021120000164955,0.0024039999116212,1818.0,1677024000,YOCO-USD
+0.002064999891445,0.0021120000164955,0.0023499999660998,0.0024029999040067,0.0,1677110400,YOCO-USD
+0.0020190000068396,0.0023499999660998,0.0020359999034553,0.0024029999040067,27.0,1677196800,YOCO-USD
+0.0020250000525265,0.0020419999491423,0.0023940000683069,0.0024029999040067,0.0,1677283200,YOCO-USD
+0.0020550000481307,0.0023940000683069,0.0020719999447464,0.0024029999040067,69.0,1677369600,YOCO-USD
+0.0020349998958408,0.0020630001090466,0.0023340000770986,0.002377999946475,0.0,1677456000,YOCO-USD
+0.0020250000525265,0.0023340000770986,0.0020359999034553,0.0023789999540895,6.0,1677542400,YOCO-USD
+0.00202800007537,0.0020409999415278,0.0023439999204128,0.0023990001063793,0.0,1677628800,YOCO-USD
+0.0019859999883919,0.0023439999204128,0.0020200000144541,0.0024029999040067,31.0,1677715200,YOCO-USD
+0.0017569999909028,0.0020220000296831,0.0017760000191628,0.0020250000525265,2301.0,1677801600,YOCO-USD
+0.0017290000105276,0.0017760000191628,0.0017480000387877,0.0024009998887777,259.0,1677888000,YOCO-USD
+0.0017389999702572,0.0017419999931007,0.0017500000540167,0.0017709999810904,23.0,1677974400,YOCO-USD
+0.0016680000117048,0.0017419999931007,0.0016909999540075,0.0024029999040067,685.0,1678060800,YOCO-USD
+0.0016820000018924,0.0016990000149235,0.0016990000149235,0.0021869998890906,5.0,1678147200,YOCO-USD
+0.0016840000171214,0.0016990000149235,0.001700000022538,0.0017389999702572,107.0,1678233600,YOCO-USD
+0.0016159999649971,0.0016990000149235,0.0016430000541731,0.0018649999983608,51.0,1678320000,YOCO-USD
+0.0015719999792054,0.0016449999529868,0.0016540000215172,0.0016589999431744,32.0,1678406400,YOCO-USD
+0.0016499999910593,0.0016520000062882,0.0016570000443607,0.0019440000178292,124.0,1678492800,YOCO-USD
+0.0016530000139027,0.0016570000443607,0.0020759999752044,0.0021200000774115,8068.0,1678579200,YOCO-USD
+0.0020570000633597,0.0020759999752044,0.0021720000077039,0.0022169998846948,102.0,1678665600,YOCO-USD
+0.0021100000012665,0.0021720000077039,0.0021329999435693,0.0022589999716728,531.0,1678752000,YOCO-USD
+0.0020210000220686,0.0021309999283403,0.002064999891445,0.0021909999195486,892.0,1678838400,YOCO-USD
+0.0020369999110698,0.0020639998838305,0.0021750000305473,0.002204000018537,428.0,1678924800,YOCO-USD
+0.0021589999087154,0.0021850001066923,0.0022579999640583,0.0022680000402033,245.0,1679011200,YOCO-USD
+0.0021879998967051,0.0022589999716728,0.002202000003308,0.0023080001119524,81.0,1679097600,YOCO-USD
+0.0020379999186843,0.002202000003308,0.0022330000065267,0.0022499999031424,87.0,1679184000,YOCO-USD
+0.0020349998958408,0.0022229999303817,0.0022090000566095,0.0022470001131296,1.0,1679270400,YOCO-USD
+0.0020230000372976,0.002208000048995,0.0022110000718384,0.0022279999684542,118.0,1679356800,YOCO-USD
+0.0020220000296831,0.002210000064224,0.0021420000120997,0.0022400000598281,2.0,1679443200,YOCO-USD
+0.0020389999262988,0.0021319999359548,0.0020890000741928,0.0021420000120997,767.0,1679529600,YOCO-USD
+0.0020149999763816,0.0020890000741928,0.0020389999262988,0.0027040001004934,0.0,1679616000,YOCO-USD
+0.0020389999262988,0.0020479999948292,0.0020630001090466,0.002070999937132,14.0,1679702400,YOCO-USD
+0.0020399999339133,0.0020630001090466,0.0020530000329017,0.0027169999666512,351.0,1679788800,YOCO-USD
+0.0019099999917671,0.0020530000329017,0.0019409999949857,0.0020800000056624,179.0,1679875200,YOCO-USD
+0.0019189999438822,0.0019499999471008,0.0019620000384747,0.0019769999198615,7.0,1679961600,YOCO-USD
+0.0018830000190064,0.0019539999775588,0.0018850000342354,0.0027139999438077,852.0,1680048000,YOCO-USD
+0.0018690000288188,0.001892999978736,0.0019109999993816,0.001918000052683,28.0,1680134400,YOCO-USD
+0.0018820000113919,0.0019099999917671,0.0019089999841526,0.0027209999971091,503.0,1680220800,YOCO-USD
+0.0018390000332146,0.0019010000396519,0.0018830000190064,0.0027020000852644,1197.0,1680307200,YOCO-USD
+0.0018319999799132,0.0018860000418499,0.0018489999929443,0.0027040001004934,474.0,1680393600,YOCO-USD
+0.0017729999963194,0.0018410000484436,0.0018210000125691,0.0026940000243484,780.0,1680480000,YOCO-USD
+0.0018070000223815,0.0018210000125691,0.0018250000430271,0.0027220000047236,907.0,1680566400,YOCO-USD
+0.0018240000354126,0.0018269999418407,0.0018729999428614,0.0018850000342354,182.0,1680652800,YOCO-USD
+0.0018230000277981,0.0018710000440478,0.0018309999722987,0.0027369998861104,525.0,1680739200,YOCO-USD
+0.0018179999897256,0.0018299999646842,0.0018350000027567,0.0018410000484436,138.0,1680825600,YOCO-USD
+0.0018309999722987,0.0018329999875277,0.0018350000027567,0.0018489999929443,0.0,1680912000,YOCO-USD
+0.0017780000343918,0.0018350000027567,0.0017910000169649,0.0027139999438077,1267.0,1680998400,YOCO-USD
+0.0017310000257566,0.0017910000169649,0.0017620000289753,0.0017930000321939,768.0,1681084800,YOCO-USD
+0.0017610000213608,0.0017630000365898,0.0017890000017359,0.0018420000560581,14.0,1681171200,YOCO-USD
+0.0017330000409856,0.0017890000017359,0.0017350000562146,0.0026320000179111,341.0,1681257600,YOCO-USD
+0.0017310000257566,0.0017409999854862,0.0017600000137463,0.0017610000213608,128.0,1681344000,YOCO-USD
+0.0017590000061318,0.0017600000137463,0.001801999984309,0.0018609999679028,789.0,1681430400,YOCO-USD
+0.0017940000398084,0.001801999984309,0.0018269999418407,0.0018400000408291,0.0,1681516800,YOCO-USD
+0.0018269999418407,0.0018269999418407,0.0019030000548809,0.002769999904558,27.0,1681603200,YOCO-USD
+0.0018599999602884,0.0019030000548809,0.0027230000123381,0.0027399999089539,0.0,1681689600,YOCO-USD
+0.0018720000516623,0.0027230000123381,0.0019059999613091,0.0027570000384002,622.0,1681776000,YOCO-USD
+0.0017600000137463,0.0019059999613091,0.0017839999636635,0.0019079999765381,229.0,1681862400,YOCO-USD
+0.0017269999952986,0.0017839999636635,0.0017320000333711,0.0018009999766945,293.0,1681948800,YOCO-USD
+0.0017119999974966,0.0017330000409856,0.0017340000486001,0.0025929999537765,122.0,1682035200,YOCO-USD
+0.0017269999952986,0.0017340000486001,0.0025569999124854,0.0025730000343173,0.0,1682121600,YOCO-USD
+0.0025100000202655,0.0025569999124854,0.0025289999321103,0.0025659999810159,0.0,1682208000,YOCO-USD
+0.0017579999985173,0.0025289999321103,0.0017740000039339,0.0025480000767856,42.0,1682294400,YOCO-USD
+0.0017569999909028,0.0017740000039339,0.0017969999462366,0.0018029999919235,280.0,1682380800,YOCO-USD
+0.0017119999974966,0.0017969999462366,0.0017409999854862,0.0018149999668821,252.0,1682467200,YOCO-USD
+0.0017269999952986,0.0017409999854862,0.0017310000257566,0.002600000007078,104.0,1682553600,YOCO-USD
+0.0016710000345483,0.0017310000257566,0.0017049999441951,0.0017310000257566,187.0,1682640000,YOCO-USD
+0.0015050000511109,0.0017040000529959,0.0016370000084862,0.0017269999952986,0.0,1682726400,YOCO-USD
 0.0015699999639764,0.0016370000084862,0.0017920000245794,0.0017920000245794,197.0,1682812800,YOCO-USD
-0.0017140000127255,0.0017910000169649,0.0018360000103712,0.0017229999648407,403.0,1682899200,YOCO-USD
-0.0016550000291317,0.0017229999648407,0.0017229999648407,0.0016550000291317,386.0,1682985600,YOCO-USD
-0.0016459999606013,0.0016550000291317,0.0016799999866634,0.0016720000421628,30.0,1683072000,YOCO-USD
-0.0007159999804571,0.0016720000421628,0.0016720000421628,0.0016299999551847,460.0,1683158400,YOCO-USD
-0.0009149999823421,0.0016309999627992,0.0016449999529868,0.0016420000465586,6.0,1683244800,YOCO-USD
-0.0015719999792054,0.0016420000465586,0.001689999946393,0.0016880000475794,3221.0,1683331200,YOCO-USD
-0.0016860000323504,0.0016880000475794,0.0018690000288188,0.0018550000386312,2198.0,1683417600,YOCO-USD
-0.0017859999788925,0.0018550000386312,0.0018609999679028,0.0017950000474229,719.0,1683504000,YOCO-USD
+0.0017140000127255,0.0017910000169649,0.0017229999648407,0.0018360000103712,403.0,1682899200,YOCO-USD
+0.0016550000291317,0.0017229999648407,0.0016550000291317,0.0017229999648407,386.0,1682985600,YOCO-USD
+0.0016459999606013,0.0016550000291317,0.0016720000421628,0.0016799999866634,30.0,1683072000,YOCO-USD
+0.0007159999804571,0.0016720000421628,0.0016299999551847,0.0016720000421628,460.0,1683158400,YOCO-USD
+0.0009149999823421,0.0016309999627992,0.0016420000465586,0.0016449999529868,6.0,1683244800,YOCO-USD
+0.0015719999792054,0.0016420000465586,0.0016880000475794,0.001689999946393,3221.0,1683331200,YOCO-USD
+0.0016860000323504,0.0016880000475794,0.0018550000386312,0.0018690000288188,2198.0,1683417600,YOCO-USD
+0.0017859999788925,0.0018550000386312,0.0017950000474229,0.0018609999679028,719.0,1683504000,YOCO-USD
 0.0017930000321939,0.0017950000474229,0.0019249999895691,0.0019249999895691,2031.0,1683590400,YOCO-USD
-0.0019099999917671,0.0019249999895691,0.0022090000566095,0.0022030000109225,3018.0,1683676800,YOCO-USD
-0.0021679999772459,0.0022030000109225,0.0022160001099109,0.0021909999195486,364.0,1683763200,YOCO-USD
-0.0021460000425577,0.0021909999195486,0.0021969999652355,0.0021909999195486,40.0,1683849600,YOCO-USD
-0.0021490000654011,0.0021899999119341,0.0022219999227672,0.002208000048995,295.0,1683936000,YOCO-USD
-0.002199999988079,0.002208000048995,0.0022509999107569,0.0022390000522136,330.0,1684022400,YOCO-USD
-0.0022340000141412,0.0022390000522136,0.002375999931246,0.0023709998931735,1201.0,1684108800,YOCO-USD
-0.0016380000161007,0.0023709998931735,0.0024000001139938,0.0023900000378489,493.0,1684195200,YOCO-USD
-0.0023640000727027,0.0023900000378489,0.0035170000046491,0.0024329998996108,82.0,1684281600,YOCO-USD
-0.002373999916017,0.0024329998996108,0.0024409999605268,0.002373999916017,619.0,1684368000,YOCO-USD
-0.0023300000466406,0.002373999916017,0.002373999916017,0.0023529999889433,427.0,1684454400,YOCO-USD
-0.0021720000077039,0.0023539999965578,0.0033849999308586,0.0021969999652355,3218.0,1684540800,YOCO-USD
-0.0021689999848604,0.0021969999652355,0.002204000018537,0.0021689999848604,6.0,1684627200,YOCO-USD
-0.0021520000882446,0.0021689999848604,0.0039800000376999,0.0021639999467879,81.0,1684713600,YOCO-USD
-0.0021589999087154,0.0021629999391734,0.002204000018537,0.0021669999696314,263.0,1684800000,YOCO-USD
-0.0021009999327361,0.0021669999696314,0.0021669999696314,0.0021140000317245,29.0,1684886400,YOCO-USD
-0.0021029999479651,0.0021140000317245,0.0039670001715421,0.002111000008881,69.0,1684972800,YOCO-USD
-0.0020959998946636,0.002111000008881,0.0021399999968707,0.0020999999251216,380.0,1685059200,YOCO-USD
-0.0020870000589638,0.0020999999251216,0.0027890000492334,0.002775999950245,0.0,1685145600,YOCO-USD
-0.0018870000494644,0.002775999950245,0.0028009999077767,0.0021410000044852,3.0,1685232000,YOCO-USD
-0.0019630000460892,0.0021410000044852,0.0021520000882446,0.0019700000993907,1750.0,1685318400,YOCO-USD
-0.0018919999711215,0.0019700000993907,0.0022229999303817,0.0021550001110881,0.0,1685404800,YOCO-USD
-0.0019079999765381,0.0021550001110881,0.0022249999456107,0.0019399999873712,12.0,1685491200,YOCO-USD
-0.0016120000509545,0.0019399999873712,0.0021899999119341,0.0019059999613091,372.0,1685577600,YOCO-USD
-0.0015589999966323,0.0019059999613091,0.0019590000156313,0.0019109999993816,23.0,1685664000,YOCO-USD
-0.0015610000118613,0.0019109999993816,0.0019970000721514,0.0015630000270903,0.0,1685750400,YOCO-USD
-0.0015610000118613,0.0015630000270903,0.0019259999971836,0.001912000006996,10.0,1685836800,YOCO-USD
-0.0011510000331327,0.001912000006996,0.002070999937132,0.001719000050798,26.0,1685923200,YOCO-USD
-0.0006779999821446,0.001719000050798,0.003313000081107,0.0010489999549463,0.0,1686009600,YOCO-USD
-0.000358999997843,0.0010489999549463,0.0015650000423192,0.0005699999746866,0.0,1686096000,YOCO-USD
-0.0005590000073425,0.0005699999746866,0.0026169999036937,0.0015940000303089,415.0,1686182400,YOCO-USD
-0.0015239999629557,0.0015940000303089,0.0019950000569224,0.0015500000445172,1510.0,1686268800,YOCO-USD
-0.0013030000263825,0.0015500000445172,0.001892999978736,0.001412000041455,3478.0,1686355200,YOCO-USD
-0.0013780000153928,0.001412000041455,0.001412000041455,0.001386999967508,10.0,1686441600,YOCO-USD
-0.0013010000111535,0.0013859999598935,0.0019890000112354,0.0013520000502467,376.0,1686528000,YOCO-USD
-0.0013379999436438,0.0013520000502467,0.0018230000277981,0.001403999980539,281.0,1686614400,YOCO-USD
-0.0013460000045597,0.001403999980539,0.0019150000298395,0.0017579999985173,5.0,1686700800,YOCO-USD
-0.001319000031799,0.0017579999985173,0.0017590000061318,0.0013470000121742,355.0,1686787200,YOCO-USD
-0.0013249999610707,0.0013470000121742,0.0014380000066012,0.0013340000296011,380.0,1686873600,YOCO-USD
-0.0013259999686852,0.0013340000296011,0.0014809999847784,0.0013539999490603,14.0,1686960000,YOCO-USD
-0.0013419999741017,0.0013539999490603,0.0013749999925494,0.0013480000197887,32.0,1687046400,YOCO-USD
-0.0013119999784976,0.0013480000197887,0.0013490000274032,0.0013340000296011,85.0,1687132800,YOCO-USD
-0.0012420000275596,0.0013350000372156,0.0015150000108405,0.0015140000032261,1404.0,1687219200,YOCO-USD
-0.0011729999678209,0.0015140000032261,0.0015259999781847,0.0012730000307783,2201.0,1687305600,YOCO-USD
-0.001204999978654,0.0012730000307783,0.0013119999784976,0.0012100000167265,338.0,1687392000,YOCO-USD
-0.001185999950394,0.001211000024341,0.0012280000373721,0.0011889999732375,453.0,1687478400,YOCO-USD
-0.001120000029914,0.0011889999732375,0.0015829999465495,0.0011439999798312,4.0,1687564800,YOCO-USD
-0.0011399999493733,0.0011439999798312,0.0011729999678209,0.0011579999700188,68.0,1687651200,YOCO-USD
-0.0011269999668002,0.0011579999700188,0.0011690000537782,0.0011409999569877,188.0,1687737600,YOCO-USD
-0.0011360000353306,0.0011409999569877,0.0011609999928623,0.0011459999950602,26.0,1687824000,YOCO-USD
-0.0011020000092685,0.0011459999950602,0.0020880000665783,0.0015239999629557,0.0,1687910400,YOCO-USD
-0.0011080000549554,0.0015239999629557,0.0017819999484345,0.0015910000074654,296.0,1687996800,YOCO-USD
-0.001103000016883,0.0015899999998509,0.0016830000095069,0.0016779999714344,32.0,1688083200,YOCO-USD
-0.0011419999646022,0.0016779999714344,0.0026130001060664,0.0016060000052675,216.0,1688169600,YOCO-USD
-0.0011399999493733,0.0016060000052675,0.0027149999514222,0.0011520000407472,24.0,1688256000,YOCO-USD
-0.0011330000124871,0.0011520000407472,0.0019539999775588,0.0016319999704137,774.0,1688342400,YOCO-USD
-0.0015330000314861,0.0016319999704137,0.0018449999624863,0.0016169999726116,6.0,1688428800,YOCO-USD
-0.0010799999581649,0.0016169999726116,0.0019150000298395,0.001094999955967,7.0,1688515200,YOCO-USD
-0.0010849999962374,0.001094999955967,0.0017800000496208,0.0015480000292882,16.0,1688601600,YOCO-USD
-0.0010450000409036,0.0015480000292882,0.0017659999430179,0.0010519999777898,306.0,1688688000,YOCO-USD
-0.0010499999625608,0.0010509999701753,0.0019940000493079,0.0010600000387057,6.0,1688774400,YOCO-USD
-0.0010590000310912,0.0010600000387057,0.0015640000347048,0.0015549999661743,20.0,1688860800,YOCO-USD
-0.0015239999629557,0.0015549999661743,0.0017239999724552,0.0015350000467151,0.0,1688947200,YOCO-USD
-0.0006009999779053,0.0015350000467151,0.0015360000543296,0.0006109999958425,0.0,1689033600,YOCO-USD
-0.00042399999802,0.0006109999958425,0.0009619999909773,0.0005310000269673,102.0,1689120000,YOCO-USD
-0.0003790000046137,0.0005310000269673,0.0011210000375285,0.0011170000070706,337.0,1689206400,YOCO-USD
-0.0010639999527484,0.0011170000070706,0.0011390000581741,0.0010809999657794,8.0,1689292800,YOCO-USD
-0.0001230000052601,0.0010809999657794,0.001101000001654,0.0010629999451339,321.0,1689379200,YOCO-USD
-0.0010000000474974,0.0010629999451339,0.0010699999984353,0.0010000000474974,516.0,1689465600,YOCO-USD
-0.0001769999944372,0.0010000000474974,0.001010000007227,0.001007999991998,34.0,1689552000,YOCO-USD
-0.0009830000344663,0.001007999991998,0.0010260000126436,0.000990999978967,5.0,1689638400,YOCO-USD
-0.0001420000044163,0.000990999978967,0.0010069999843835,0.000988999963738,90.0,1689724800,YOCO-USD
-0.0002720000047702,0.0009879999561235,0.001007999991998,0.0009940000018104,31.0,1689811200,YOCO-USD
-0.0009800000116229,0.0009940000018104,0.001007999991998,0.0009820000268518,446.0,1689897600,YOCO-USD
-5.099999907542952e-05,0.0009810000192373,0.0009850000496953,0.000958000018727,75.0,1689984000,YOCO-USD
+0.0019099999917671,0.0019249999895691,0.0022030000109225,0.0022090000566095,3018.0,1683676800,YOCO-USD
+0.0021679999772459,0.0022030000109225,0.0021909999195486,0.0022160001099109,364.0,1683763200,YOCO-USD
+0.0021460000425577,0.0021909999195486,0.0021909999195486,0.0021969999652355,40.0,1683849600,YOCO-USD
+0.0021490000654011,0.0021899999119341,0.002208000048995,0.0022219999227672,295.0,1683936000,YOCO-USD
+0.002199999988079,0.002208000048995,0.0022390000522136,0.0022509999107569,330.0,1684022400,YOCO-USD
+0.0022340000141412,0.0022390000522136,0.0023709998931735,0.002375999931246,1201.0,1684108800,YOCO-USD
+0.0016380000161007,0.0023709998931735,0.0023900000378489,0.0024000001139938,493.0,1684195200,YOCO-USD
+0.0023640000727027,0.0023900000378489,0.0024329998996108,0.0035170000046491,82.0,1684281600,YOCO-USD
+0.002373999916017,0.0024329998996108,0.002373999916017,0.0024409999605268,619.0,1684368000,YOCO-USD
+0.0023300000466406,0.002373999916017,0.0023529999889433,0.002373999916017,427.0,1684454400,YOCO-USD
+0.0021720000077039,0.0023539999965578,0.0021969999652355,0.0033849999308586,3218.0,1684540800,YOCO-USD
+0.0021689999848604,0.0021969999652355,0.0021689999848604,0.002204000018537,6.0,1684627200,YOCO-USD
+0.0021520000882446,0.0021689999848604,0.0021639999467879,0.0039800000376999,81.0,1684713600,YOCO-USD
+0.0021589999087154,0.0021629999391734,0.0021669999696314,0.002204000018537,263.0,1684800000,YOCO-USD
+0.0021009999327361,0.0021669999696314,0.0021140000317245,0.0021669999696314,29.0,1684886400,YOCO-USD
+0.0021029999479651,0.0021140000317245,0.002111000008881,0.0039670001715421,69.0,1684972800,YOCO-USD
+0.0020959998946636,0.002111000008881,0.0020999999251216,0.0021399999968707,380.0,1685059200,YOCO-USD
+0.0020870000589638,0.0020999999251216,0.002775999950245,0.0027890000492334,0.0,1685145600,YOCO-USD
+0.0018870000494644,0.002775999950245,0.0021410000044852,0.0028009999077767,3.0,1685232000,YOCO-USD
+0.0019630000460892,0.0021410000044852,0.0019700000993907,0.0021520000882446,1750.0,1685318400,YOCO-USD
+0.0018919999711215,0.0019700000993907,0.0021550001110881,0.0022229999303817,0.0,1685404800,YOCO-USD
+0.0019079999765381,0.0021550001110881,0.0019399999873712,0.0022249999456107,12.0,1685491200,YOCO-USD
+0.0016120000509545,0.0019399999873712,0.0019059999613091,0.0021899999119341,372.0,1685577600,YOCO-USD
+0.0015589999966323,0.0019059999613091,0.0019109999993816,0.0019590000156313,23.0,1685664000,YOCO-USD
+0.0015610000118613,0.0019109999993816,0.0015630000270903,0.0019970000721514,0.0,1685750400,YOCO-USD
+0.0015610000118613,0.0015630000270903,0.001912000006996,0.0019259999971836,10.0,1685836800,YOCO-USD
+0.0011510000331327,0.001912000006996,0.001719000050798,0.002070999937132,26.0,1685923200,YOCO-USD
+0.0006779999821446,0.001719000050798,0.0010489999549463,0.003313000081107,0.0,1686009600,YOCO-USD
+0.000358999997843,0.0010489999549463,0.0005699999746866,0.0015650000423192,0.0,1686096000,YOCO-USD
+0.0005590000073425,0.0005699999746866,0.0015940000303089,0.0026169999036937,415.0,1686182400,YOCO-USD
+0.0015239999629557,0.0015940000303089,0.0015500000445172,0.0019950000569224,1510.0,1686268800,YOCO-USD
+0.0013030000263825,0.0015500000445172,0.001412000041455,0.001892999978736,3478.0,1686355200,YOCO-USD
+0.0013780000153928,0.001412000041455,0.001386999967508,0.001412000041455,10.0,1686441600,YOCO-USD
+0.0013010000111535,0.0013859999598935,0.0013520000502467,0.0019890000112354,376.0,1686528000,YOCO-USD
+0.0013379999436438,0.0013520000502467,0.001403999980539,0.0018230000277981,281.0,1686614400,YOCO-USD
+0.0013460000045597,0.001403999980539,0.0017579999985173,0.0019150000298395,5.0,1686700800,YOCO-USD
+0.001319000031799,0.0017579999985173,0.0013470000121742,0.0017590000061318,355.0,1686787200,YOCO-USD
+0.0013249999610707,0.0013470000121742,0.0013340000296011,0.0014380000066012,380.0,1686873600,YOCO-USD
+0.0013259999686852,0.0013340000296011,0.0013539999490603,0.0014809999847784,14.0,1686960000,YOCO-USD
+0.0013419999741017,0.0013539999490603,0.0013480000197887,0.0013749999925494,32.0,1687046400,YOCO-USD
+0.0013119999784976,0.0013480000197887,0.0013340000296011,0.0013490000274032,85.0,1687132800,YOCO-USD
+0.0012420000275596,0.0013350000372156,0.0015140000032261,0.0015150000108405,1404.0,1687219200,YOCO-USD
+0.0011729999678209,0.0015140000032261,0.0012730000307783,0.0015259999781847,2201.0,1687305600,YOCO-USD
+0.001204999978654,0.0012730000307783,0.0012100000167265,0.0013119999784976,338.0,1687392000,YOCO-USD
+0.001185999950394,0.001211000024341,0.0011889999732375,0.0012280000373721,453.0,1687478400,YOCO-USD
+0.001120000029914,0.0011889999732375,0.0011439999798312,0.0015829999465495,4.0,1687564800,YOCO-USD
+0.0011399999493733,0.0011439999798312,0.0011579999700188,0.0011729999678209,68.0,1687651200,YOCO-USD
+0.0011269999668002,0.0011579999700188,0.0011409999569877,0.0011690000537782,188.0,1687737600,YOCO-USD
+0.0011360000353306,0.0011409999569877,0.0011459999950602,0.0011609999928623,26.0,1687824000,YOCO-USD
+0.0011020000092685,0.0011459999950602,0.0015239999629557,0.0020880000665783,0.0,1687910400,YOCO-USD
+0.0011080000549554,0.0015239999629557,0.0015910000074654,0.0017819999484345,296.0,1687996800,YOCO-USD
+0.001103000016883,0.0015899999998509,0.0016779999714344,0.0016830000095069,32.0,1688083200,YOCO-USD
+0.0011419999646022,0.0016779999714344,0.0016060000052675,0.0026130001060664,216.0,1688169600,YOCO-USD
+0.0011399999493733,0.0016060000052675,0.0011520000407472,0.0027149999514222,24.0,1688256000,YOCO-USD
+0.0011330000124871,0.0011520000407472,0.0016319999704137,0.0019539999775588,774.0,1688342400,YOCO-USD
+0.0015330000314861,0.0016319999704137,0.0016169999726116,0.0018449999624863,6.0,1688428800,YOCO-USD
+0.0010799999581649,0.0016169999726116,0.001094999955967,0.0019150000298395,7.0,1688515200,YOCO-USD
+0.0010849999962374,0.001094999955967,0.0015480000292882,0.0017800000496208,16.0,1688601600,YOCO-USD
+0.0010450000409036,0.0015480000292882,0.0010519999777898,0.0017659999430179,306.0,1688688000,YOCO-USD
+0.0010499999625608,0.0010509999701753,0.0010600000387057,0.0019940000493079,6.0,1688774400,YOCO-USD
+0.0010590000310912,0.0010600000387057,0.0015549999661743,0.0015640000347048,20.0,1688860800,YOCO-USD
+0.0015239999629557,0.0015549999661743,0.0015350000467151,0.0017239999724552,0.0,1688947200,YOCO-USD
+0.0006009999779053,0.0015350000467151,0.0006109999958425,0.0015360000543296,0.0,1689033600,YOCO-USD
+0.00042399999802,0.0006109999958425,0.0005310000269673,0.0009619999909773,102.0,1689120000,YOCO-USD
+0.0003790000046137,0.0005310000269673,0.0011170000070706,0.0011210000375285,337.0,1689206400,YOCO-USD
+0.0010639999527484,0.0011170000070706,0.0010809999657794,0.0011390000581741,8.0,1689292800,YOCO-USD
+0.0001230000052601,0.0010809999657794,0.0010629999451339,0.001101000001654,321.0,1689379200,YOCO-USD
+0.0010000000474974,0.0010629999451339,0.0010000000474974,0.0010699999984353,516.0,1689465600,YOCO-USD
+0.0001769999944372,0.0010000000474974,0.001007999991998,0.001010000007227,34.0,1689552000,YOCO-USD
+0.0009830000344663,0.001007999991998,0.000990999978967,0.0010260000126436,5.0,1689638400,YOCO-USD
+0.0001420000044163,0.000990999978967,0.000988999963738,0.0010069999843835,90.0,1689724800,YOCO-USD
+0.0002720000047702,0.0009879999561235,0.0009940000018104,0.001007999991998,31.0,1689811200,YOCO-USD
+0.0009800000116229,0.0009940000018104,0.0009820000268518,0.001007999991998,446.0,1689897600,YOCO-USD
+5.099999907542952e-05,0.0009810000192373,0.000958000018727,0.0009850000496953,75.0,1689984000,YOCO-USD
 0.0002430000022286,0.0009570000111125,0.0009759999811649,0.0009759999811649,162.0,1690070400,YOCO-USD
-2.4000000848900527e-05,0.0009759999811649,0.0009779999963939,0.0009399999980814,446.0,1690156800,YOCO-USD
-1.4000000192027072e-05,0.0009410000056959,0.0009660000214353,0.0009640000062063,546.0,1690243200,YOCO-USD
-0.0009599999757483,0.0009640000062063,0.0009790000040084,0.0009740000241436,21.0,1690329600,YOCO-USD
-0.0003340000112075,0.0009740000241436,0.000990999978967,0.0009139999747276,940.0,1690416000,YOCO-USD
-0.0009130000253207,0.0009139999747276,0.0009229999850504,0.000921000028029,9.0,1690502400,YOCO-USD
-0.0009180000051856,0.000921000028029,0.0009239999926649,0.0009229999850504,5.0,1690588800,YOCO-USD
-0.0003349999897181,0.0009229999850504,0.0009250000002793,0.0009180000051856,79.0,1690675200,YOCO-USD
-0.0003349999897181,0.0009180000051856,0.0009609999833628,0.0009190000128,10.0,1690761600,YOCO-USD
-0.0003319999959785,0.0009180000051856,0.0009420000133104,0.000921000028029,322.0,1690848000,YOCO-USD
-0.0008619999862276,0.000921000028029,0.0009250000002793,0.0008759999764151,213.0,1690934400,YOCO-USD
+2.4000000848900527e-05,0.0009759999811649,0.0009399999980814,0.0009779999963939,446.0,1690156800,YOCO-USD
+1.4000000192027072e-05,0.0009410000056959,0.0009640000062063,0.0009660000214353,546.0,1690243200,YOCO-USD
+0.0009599999757483,0.0009640000062063,0.0009740000241436,0.0009790000040084,21.0,1690329600,YOCO-USD
+0.0003340000112075,0.0009740000241436,0.0009139999747276,0.000990999978967,940.0,1690416000,YOCO-USD
+0.0009130000253207,0.0009139999747276,0.000921000028029,0.0009229999850504,9.0,1690502400,YOCO-USD
+0.0009180000051856,0.000921000028029,0.0009229999850504,0.0009239999926649,5.0,1690588800,YOCO-USD
+0.0003349999897181,0.0009229999850504,0.0009180000051856,0.0009250000002793,79.0,1690675200,YOCO-USD
+0.0003349999897181,0.0009180000051856,0.0009190000128,0.0009609999833628,10.0,1690761600,YOCO-USD
+0.0003319999959785,0.0009180000051856,0.000921000028029,0.0009420000133104,322.0,1690848000,YOCO-USD
+0.0008619999862276,0.000921000028029,0.0008759999764151,0.0009250000002793,213.0,1690934400,YOCO-USD
 0.0003300000098533,0.0008759999764151,0.0008900000248104,0.0008900000248104,117.0,1691020800,YOCO-USD
-0.0003260000084992,0.0008900000248104,0.0008970000199042,0.0008759999764151,228.0,1691107200,YOCO-USD
-0.0008619999862276,0.0008759999764151,0.0008769999840296,0.0008720000041648,51.0,1691193600,YOCO-USD
-0.0008619999862276,0.0008720000041648,0.0009769999887794,0.0008670000243,173.0,1691280000,YOCO-USD
-0.0008549999911338,0.0008670000243,0.0008689999813213,0.000865000009071,15.0,1691366400,YOCO-USD
-0.0003009999927598,0.000865000009071,0.0008880000095814,0.0008800000068731,1687.0,1691452800,YOCO-USD
-0.0004349999944679,0.0008800000068731,0.0008800000068731,0.0008689999813213,17.0,1691539200,YOCO-USD
-0.0003969999961555,0.0008689999813213,0.0008689999813213,0.0008590000215917,4.0,1691625600,YOCO-USD
-0.0004070000140927,0.0008590000215917,0.0008619999862276,0.0006610000273212,0.0,1691712000,YOCO-USD
-0.0005130000063218,0.0006610000273212,0.000862999993842,0.0008490000036545,143.0,1691798400,YOCO-USD
-0.0004630000039469,0.0008490000036545,0.0008510000188834,0.0005530000198632,0.0,1691884800,YOCO-USD
-0.0002519999979995,0.0005530000198632,0.0006629999843426,0.0003290000022388,0.0,1691971200,YOCO-USD
-0.0003279999946244,0.0003290000022388,0.0008370000286959,0.0008079999824985,398.0,1692057600,YOCO-USD
-0.0005670000100508,0.000806999974884,0.0008079999824985,0.0007810000097379,228.0,1692144000,YOCO-USD
-0.0003100000030826,0.0007810000097379,0.0007820000173524,0.0003129999968223,0.0,1692230400,YOCO-USD
-0.0001579999952809,0.0003129999968223,0.0007360000163316,0.0007309999782592,76.0,1692316800,YOCO-USD
-0.0007130000158213,0.0007309999782592,0.0007340000011026,0.0007169999880716,207.0,1692403200,YOCO-USD
-0.0007159999804571,0.0007169999880716,0.0007249999907799,0.0007200000109151,11.0,1692489600,YOCO-USD
-0.0004220000118948,0.0007200000109151,0.0007210000185295,0.0006779999821446,374.0,1692576000,YOCO-USD
-0.0006559999892488,0.0006769999745301,0.0006849999772384,0.0006799999973736,41.0,1692662400,YOCO-USD
-0.0006799999973736,0.0006799999973736,0.0007079999777488,0.0007019999902695,24.0,1692748800,YOCO-USD
-0.0005029999883845,0.0007019999902695,0.0007149999728426,0.0007089999853633,15.0,1692835200,YOCO-USD
-0.0005469999741762,0.0007089999853633,0.0007120000082068,0.0006929999799467,276.0,1692921600,YOCO-USD
-0.0003680000081658,0.0006929999799467,0.0006939999875612,0.0006869999924674,15.0,1693008000,YOCO-USD
-0.0003629999991971,0.0006869999924674,0.0006980000180192,0.0006849999772384,125.0,1693094400,YOCO-USD
-0.0003530000103637,0.0006849999772384,0.0006929999799467,0.0006919999723322,67.0,1693180800,YOCO-USD
-0.0003530000103637,0.0006919999723322,0.0007229999755509,0.0007200000109151,4.0,1693267200,YOCO-USD
-0.0007060000207275,0.0007210000185295,0.0007259999983943,0.0007149999728426,905.0,1693353600,YOCO-USD
-0.0006789999897591,0.0007159999804571,0.0007159999804571,0.0006830000202171,201.0,1693440000,YOCO-USD
-0.0006610000273212,0.0006830000202171,0.0006869999924674,0.000668000022415,91.0,1693526400,YOCO-USD
-0.0006670000148005,0.000668000022415,0.0006779999821446,0.0006740000098943,2.0,1693612800,YOCO-USD
-0.0004090000002179,0.0006740000098943,0.0006760000251233,0.0006750000175088,13.0,1693699200,YOCO-USD
-0.0006649999995715,0.0006750000175088,0.0006760000251233,0.0006709999870508,38.0,1693785600,YOCO-USD
-0.0003480000013951,0.0006709999870508,0.0006709999870508,0.0005980000132694,2507.0,1693872000,YOCO-USD
+0.0003260000084992,0.0008900000248104,0.0008759999764151,0.0008970000199042,228.0,1691107200,YOCO-USD
+0.0008619999862276,0.0008759999764151,0.0008720000041648,0.0008769999840296,51.0,1691193600,YOCO-USD
+0.0008619999862276,0.0008720000041648,0.0008670000243,0.0009769999887794,173.0,1691280000,YOCO-USD
+0.0008549999911338,0.0008670000243,0.000865000009071,0.0008689999813213,15.0,1691366400,YOCO-USD
+0.0003009999927598,0.000865000009071,0.0008800000068731,0.0008880000095814,1687.0,1691452800,YOCO-USD
+0.0004349999944679,0.0008800000068731,0.0008689999813213,0.0008800000068731,17.0,1691539200,YOCO-USD
+0.0003969999961555,0.0008689999813213,0.0008590000215917,0.0008689999813213,4.0,1691625600,YOCO-USD
+0.0004070000140927,0.0008590000215917,0.0006610000273212,0.0008619999862276,0.0,1691712000,YOCO-USD
+0.0005130000063218,0.0006610000273212,0.0008490000036545,0.000862999993842,143.0,1691798400,YOCO-USD
+0.0004630000039469,0.0008490000036545,0.0005530000198632,0.0008510000188834,0.0,1691884800,YOCO-USD
+0.0002519999979995,0.0005530000198632,0.0003290000022388,0.0006629999843426,0.0,1691971200,YOCO-USD
+0.0003279999946244,0.0003290000022388,0.0008079999824985,0.0008370000286959,398.0,1692057600,YOCO-USD
+0.0005670000100508,0.000806999974884,0.0007810000097379,0.0008079999824985,228.0,1692144000,YOCO-USD
+0.0003100000030826,0.0007810000097379,0.0003129999968223,0.0007820000173524,0.0,1692230400,YOCO-USD
+0.0001579999952809,0.0003129999968223,0.0007309999782592,0.0007360000163316,76.0,1692316800,YOCO-USD
+0.0007130000158213,0.0007309999782592,0.0007169999880716,0.0007340000011026,207.0,1692403200,YOCO-USD
+0.0007159999804571,0.0007169999880716,0.0007200000109151,0.0007249999907799,11.0,1692489600,YOCO-USD
+0.0004220000118948,0.0007200000109151,0.0006779999821446,0.0007210000185295,374.0,1692576000,YOCO-USD
+0.0006559999892488,0.0006769999745301,0.0006799999973736,0.0006849999772384,41.0,1692662400,YOCO-USD
+0.0006799999973736,0.0006799999973736,0.0007019999902695,0.0007079999777488,24.0,1692748800,YOCO-USD
+0.0005029999883845,0.0007019999902695,0.0007089999853633,0.0007149999728426,15.0,1692835200,YOCO-USD
+0.0005469999741762,0.0007089999853633,0.0006929999799467,0.0007120000082068,276.0,1692921600,YOCO-USD
+0.0003680000081658,0.0006929999799467,0.0006869999924674,0.0006939999875612,15.0,1693008000,YOCO-USD
+0.0003629999991971,0.0006869999924674,0.0006849999772384,0.0006980000180192,125.0,1693094400,YOCO-USD
+0.0003530000103637,0.0006849999772384,0.0006919999723322,0.0006929999799467,67.0,1693180800,YOCO-USD
+0.0003530000103637,0.0006919999723322,0.0007200000109151,0.0007229999755509,4.0,1693267200,YOCO-USD
+0.0007060000207275,0.0007210000185295,0.0007149999728426,0.0007259999983943,905.0,1693353600,YOCO-USD
+0.0006789999897591,0.0007159999804571,0.0006830000202171,0.0007159999804571,201.0,1693440000,YOCO-USD
+0.0006610000273212,0.0006830000202171,0.000668000022415,0.0006869999924674,91.0,1693526400,YOCO-USD
+0.0006670000148005,0.000668000022415,0.0006740000098943,0.0006779999821446,2.0,1693612800,YOCO-USD
+0.0004090000002179,0.0006740000098943,0.0006750000175088,0.0006760000251233,13.0,1693699200,YOCO-USD
+0.0006649999995715,0.0006750000175088,0.0006709999870508,0.0006760000251233,38.0,1693785600,YOCO-USD
+0.0003480000013951,0.0006709999870508,0.0005980000132694,0.0006709999870508,2507.0,1693872000,YOCO-USD
 0.0005920000257901,0.0005980000132694,0.0006259999936446,0.0006259999936446,1.0,1693958400,YOCO-USD
-0.0003779999969992,0.0006259999936446,0.0006559999892488,0.0005750000127591,544.0,1694044800,YOCO-USD
-0.0005520000122487,0.0005750000127591,0.0005789999850094,0.0005540000274777,131.0,1694131200,YOCO-USD
-0.0003809999907389,0.0005549999768845,0.000555999984499,0.0005499999970197,83.0,1694217600,YOCO-USD
-0.0005399999790824,0.0005499999970197,0.0005499999970197,0.0005399999790824,86.0,1694304000,YOCO-USD
-0.0003760000108741,0.0005399999790824,0.0005399999790824,0.0004980000085197,511.0,1694390400,YOCO-USD
-0.0004959999932907,0.0004980000085197,0.0005140000139363,0.000506000011228,4.0,1694476800,YOCO-USD
-0.0003440000000409,0.000506000011228,0.0005159999709576,0.0005140000139363,4.0,1694563200,YOCO-USD
-0.0003659999929368,0.0005140000139363,0.0005200000014156,0.0005029999883845,221.0,1694649600,YOCO-USD
-0.0003760000108741,0.0005029999883845,0.0005050000036135,0.0004930000286549,267.0,1694736000,YOCO-USD
-0.0003769999893847,0.0004930000286549,0.0004970000009052,0.0004710000066552,410.0,1694822400,YOCO-USD
-0.0004659999976865,0.0004710000066552,0.0004710000066552,0.0004699999990407,5.0,1694908800,YOCO-USD
-0.0003779999969992,0.0004699999990407,0.000478000001749,0.0004699999990407,40.0,1694995200,YOCO-USD
-0.0003720000095199,0.0004699999990407,0.000478000001749,0.0003900000010617,0.0,1695081600,YOCO-USD
-0.0003840000135824,0.0003900000010617,0.0004689999914262,0.0004600000102072,74.0,1695168000,YOCO-USD
-0.0003380000125616,0.0004600000102072,0.0004600000102072,0.00044999999227,39.0,1695254400,YOCO-USD
-0.0004450000124052,0.00044999999227,0.0004509999998845,0.0004469999985303,96.0,1695340800,YOCO-USD
-0.0003750000032596,0.0004469999985303,0.0004469999985303,0.0004009999975096,0.0,1695427200,YOCO-USD
-0.000361000013072,0.0004009999975096,0.0004440000047907,0.0004379999882075,33.0,1695513600,YOCO-USD
-0.0003739999956451,0.0004379999882075,0.0004379999882075,0.0003840000135824,0.0,1695600000,YOCO-USD
-0.0003819999983534,0.0003840000135824,0.0004509999998845,0.000441000011051,101.0,1695686400,YOCO-USD
-0.0004250000056345,0.000441000011051,0.0004419999895617,0.0004269999917596,272.0,1695772800,YOCO-USD
-0.0004269999917596,0.0004269999917596,0.000438999995822,0.0004299999854993,223.0,1695859200,YOCO-USD
-0.0003779999969992,0.0004299999854993,0.0004349999944679,0.0004060000064782,0.0,1695945600,YOCO-USD
-0.0002149999927496,0.0004060000064782,0.0004079999926034,0.0002149999927496,1.0,1696032000,YOCO-USD
-0.0002149999927496,0.0002149999927496,0.0004330000083427,0.0004229999904055,308.0,1696118400,YOCO-USD
-0.0003779999969992,0.0004229999904055,0.0004290000069886,0.0004170000029262,5.0,1696204800,YOCO-USD
-0.0001519999932497,0.0004170000029262,0.0007479999912902,0.0004170000029262,67.0,1696291200,YOCO-USD
+0.0003779999969992,0.0006259999936446,0.0005750000127591,0.0006559999892488,544.0,1694044800,YOCO-USD
+0.0005520000122487,0.0005750000127591,0.0005540000274777,0.0005789999850094,131.0,1694131200,YOCO-USD
+0.0003809999907389,0.0005549999768845,0.0005499999970197,0.000555999984499,83.0,1694217600,YOCO-USD
+0.0005399999790824,0.0005499999970197,0.0005399999790824,0.0005499999970197,86.0,1694304000,YOCO-USD
+0.0003760000108741,0.0005399999790824,0.0004980000085197,0.0005399999790824,511.0,1694390400,YOCO-USD
+0.0004959999932907,0.0004980000085197,0.000506000011228,0.0005140000139363,4.0,1694476800,YOCO-USD
+0.0003440000000409,0.000506000011228,0.0005140000139363,0.0005159999709576,4.0,1694563200,YOCO-USD
+0.0003659999929368,0.0005140000139363,0.0005029999883845,0.0005200000014156,221.0,1694649600,YOCO-USD
+0.0003760000108741,0.0005029999883845,0.0004930000286549,0.0005050000036135,267.0,1694736000,YOCO-USD
+0.0003769999893847,0.0004930000286549,0.0004710000066552,0.0004970000009052,410.0,1694822400,YOCO-USD
+0.0004659999976865,0.0004710000066552,0.0004699999990407,0.0004710000066552,5.0,1694908800,YOCO-USD
+0.0003779999969992,0.0004699999990407,0.0004699999990407,0.000478000001749,40.0,1694995200,YOCO-USD
+0.0003720000095199,0.0004699999990407,0.0003900000010617,0.000478000001749,0.0,1695081600,YOCO-USD
+0.0003840000135824,0.0003900000010617,0.0004600000102072,0.0004689999914262,74.0,1695168000,YOCO-USD
+0.0003380000125616,0.0004600000102072,0.00044999999227,0.0004600000102072,39.0,1695254400,YOCO-USD
+0.0004450000124052,0.00044999999227,0.0004469999985303,0.0004509999998845,96.0,1695340800,YOCO-USD
+0.0003750000032596,0.0004469999985303,0.0004009999975096,0.0004469999985303,0.0,1695427200,YOCO-USD
+0.000361000013072,0.0004009999975096,0.0004379999882075,0.0004440000047907,33.0,1695513600,YOCO-USD
+0.0003739999956451,0.0004379999882075,0.0003840000135824,0.0004379999882075,0.0,1695600000,YOCO-USD
+0.0003819999983534,0.0003840000135824,0.000441000011051,0.0004509999998845,101.0,1695686400,YOCO-USD
+0.0004250000056345,0.000441000011051,0.0004269999917596,0.0004419999895617,272.0,1695772800,YOCO-USD
+0.0004269999917596,0.0004269999917596,0.0004299999854993,0.000438999995822,223.0,1695859200,YOCO-USD
+0.0003779999969992,0.0004299999854993,0.0004060000064782,0.0004349999944679,0.0,1695945600,YOCO-USD
+0.0002149999927496,0.0004060000064782,0.0002149999927496,0.0004079999926034,1.0,1696032000,YOCO-USD
+0.0002149999927496,0.0002149999927496,0.0004229999904055,0.0004330000083427,308.0,1696118400,YOCO-USD
+0.0003779999969992,0.0004229999904055,0.0004170000029262,0.0004290000069886,5.0,1696204800,YOCO-USD
+0.0001519999932497,0.0004170000029262,0.0004170000029262,0.0007479999912902,67.0,1696291200,YOCO-USD
 0.0003680000081658,0.0004180000105407,0.0004189999890513,0.0004189999890513,20.0,1696377600,YOCO-USD
-0.0003220000071451,0.0004189999890513,0.0004939999780617,0.000410999986343,196.0,1696464000,YOCO-USD
-0.0004070000140927,0.000410999986343,0.0004149999876972,0.000413000001572,30.0,1696550400,YOCO-USD
-0.0001150000025518,0.000413000001572,0.000413000001572,0.0003750000032596,776.0,1696636800,YOCO-USD
-0.0003340000112075,0.0003750000032596,0.0003750000032596,0.0003349999897181,854.0,1696723200,YOCO-USD
-0.0002469999890308,0.0003349999897181,0.0003879999858327,0.0003209999995306,81.0,1696809600,YOCO-USD
-0.0003209999995306,0.0003209999995306,0.000330999988364,0.0003279999946244,27.0,1696896000,YOCO-USD
-0.0003169999981764,0.0003279999946244,0.0003279999946244,0.0003180000057909,156.0,1696982400,YOCO-USD
-0.0003140000044368,0.0003180000057909,0.0003190000134054,0.0003169999981764,1.0,1697068800,YOCO-USD
-0.0003169999981764,0.0003169999981764,0.0003220000071451,0.0003199999919161,0.0,1697155200,YOCO-USD
-0.0003190000134054,0.0003209999995306,0.0003209999995306,0.0003199999919161,0.0,1697241600,YOCO-USD
-0.0003180000057909,0.0003199999919161,0.0003229999856557,0.0003209999995306,0.0,1697328000,YOCO-USD
-0.0003209999995306,0.0003209999995306,0.0003340000112075,0.0003290000022388,0.0,1697414400,YOCO-USD
-0.0003229999856557,0.0003290000022388,0.000330999988364,0.0003239999932702,27.0,1697500800,YOCO-USD
-0.0003190000134054,0.0003239999932702,0.0003269999870099,0.0003199999919161,52.0,1697587200,YOCO-USD
-0.0003089999954681,0.0003199999919161,0.0003209999995306,0.0003119999892078,182.0,1697673600,YOCO-USD
-0.0003119999892078,0.0003119999892078,0.0003349999897181,0.0003129999968223,30.0,1697760000,YOCO-USD
-0.0003100000030826,0.0003129999968223,0.0003140000044368,0.0003100000030826,115.0,1697846400,YOCO-USD
-0.0003060000017285,0.0003100000030826,0.0003140000044368,0.0003100000030826,128.0,1697932800,YOCO-USD
-0.0003110000106971,0.0003110000106971,0.000361000013072,0.000358999997843,0.0,1698019200,YOCO-USD
-0.0003140000044368,0.0003579999902285,0.0003629999991971,0.0003169999981764,107.0,1698105600,YOCO-USD
-0.0002979999990202,0.0003169999981764,0.0003220000071451,0.0002979999990202,343.0,1698192000,YOCO-USD
-0.0002920000115409,0.0002979999990202,0.0003079999878536,0.000307000009343,282.0,1698278400,YOCO-USD
-0.0003030000079888,0.000307000009343,0.0003629999991971,0.0003560000041034,0.0,1698364800,YOCO-USD
-0.0003560000041034,0.0003560000041034,0.000361000013072,0.0003570000117179,0.0,1698451200,YOCO-USD
-0.0003539999888744,0.0003570000117179,0.0003619999915827,0.000358999997843,0.0,1698537600,YOCO-USD
-0.0003570000117179,0.000358999997843,0.0003650000144261,0.0003629999991971,0.0,1698624000,YOCO-USD
-0.0003119999892078,0.0003629999991971,0.0003650000144261,0.0003129999968223,5.0,1698710400,YOCO-USD
-0.0003100000030826,0.0003129999968223,0.0003670000005513,0.0003659999929368,0.0,1698796800,YOCO-USD
-0.0003140000044368,0.0003659999929368,0.0003670000005513,0.0003150000120513,170.0,1698883200,YOCO-USD
+0.0003220000071451,0.0004189999890513,0.000410999986343,0.0004939999780617,196.0,1696464000,YOCO-USD
+0.0004070000140927,0.000410999986343,0.000413000001572,0.0004149999876972,30.0,1696550400,YOCO-USD
+0.0001150000025518,0.000413000001572,0.0003750000032596,0.000413000001572,776.0,1696636800,YOCO-USD
+0.0003340000112075,0.0003750000032596,0.0003349999897181,0.0003750000032596,854.0,1696723200,YOCO-USD
+0.0002469999890308,0.0003349999897181,0.0003209999995306,0.0003879999858327,81.0,1696809600,YOCO-USD
+0.0003209999995306,0.0003209999995306,0.0003279999946244,0.000330999988364,27.0,1696896000,YOCO-USD
+0.0003169999981764,0.0003279999946244,0.0003180000057909,0.0003279999946244,156.0,1696982400,YOCO-USD
+0.0003140000044368,0.0003180000057909,0.0003169999981764,0.0003190000134054,1.0,1697068800,YOCO-USD
+0.0003169999981764,0.0003169999981764,0.0003199999919161,0.0003220000071451,0.0,1697155200,YOCO-USD
+0.0003190000134054,0.0003209999995306,0.0003199999919161,0.0003209999995306,0.0,1697241600,YOCO-USD
+0.0003180000057909,0.0003199999919161,0.0003209999995306,0.0003229999856557,0.0,1697328000,YOCO-USD
+0.0003209999995306,0.0003209999995306,0.0003290000022388,0.0003340000112075,0.0,1697414400,YOCO-USD
+0.0003229999856557,0.0003290000022388,0.0003239999932702,0.000330999988364,27.0,1697500800,YOCO-USD
+0.0003190000134054,0.0003239999932702,0.0003199999919161,0.0003269999870099,52.0,1697587200,YOCO-USD
+0.0003089999954681,0.0003199999919161,0.0003119999892078,0.0003209999995306,182.0,1697673600,YOCO-USD
+0.0003119999892078,0.0003119999892078,0.0003129999968223,0.0003349999897181,30.0,1697760000,YOCO-USD
+0.0003100000030826,0.0003129999968223,0.0003100000030826,0.0003140000044368,115.0,1697846400,YOCO-USD
+0.0003060000017285,0.0003100000030826,0.0003100000030826,0.0003140000044368,128.0,1697932800,YOCO-USD
+0.0003110000106971,0.0003110000106971,0.000358999997843,0.000361000013072,0.0,1698019200,YOCO-USD
+0.0003140000044368,0.0003579999902285,0.0003169999981764,0.0003629999991971,107.0,1698105600,YOCO-USD
+0.0002979999990202,0.0003169999981764,0.0002979999990202,0.0003220000071451,343.0,1698192000,YOCO-USD
+0.0002920000115409,0.0002979999990202,0.000307000009343,0.0003079999878536,282.0,1698278400,YOCO-USD
+0.0003030000079888,0.000307000009343,0.0003560000041034,0.0003629999991971,0.0,1698364800,YOCO-USD
+0.0003560000041034,0.0003560000041034,0.0003570000117179,0.000361000013072,0.0,1698451200,YOCO-USD
+0.0003539999888744,0.0003570000117179,0.000358999997843,0.0003619999915827,0.0,1698537600,YOCO-USD
+0.0003570000117179,0.000358999997843,0.0003629999991971,0.0003650000144261,0.0,1698624000,YOCO-USD
+0.0003119999892078,0.0003629999991971,0.0003129999968223,0.0003650000144261,5.0,1698710400,YOCO-USD
+0.0003100000030826,0.0003129999968223,0.0003659999929368,0.0003670000005513,0.0,1698796800,YOCO-USD
+0.0003140000044368,0.0003659999929368,0.0003150000120513,0.0003670000005513,170.0,1698883200,YOCO-USD
 0.000307000009343,0.0003150000120513,0.0003659999929368,0.0003659999929368,0.0,1698969600,YOCO-USD
-0.0003140000044368,0.0003659999929368,0.0003670000005513,0.0003229999856557,16.0,1699056000,YOCO-USD
-0.0003229999856557,0.0003229999856557,0.0003819999983534,0.000333000003593,18.0,1699142400,YOCO-USD
-0.0003260000084992,0.000333000003593,0.0003420000139158,0.0003410000063013,114.0,1699228800,YOCO-USD
-0.0003190000134054,0.0003410000063013,0.0003410000063013,0.0003239999932702,70.0,1699315200,YOCO-USD
-0.0003209999995306,0.0003239999932702,0.000387000007322,0.0003220000071451,134.0,1699401600,YOCO-USD
-0.0003129999968223,0.0003209999995306,0.0003340000112075,0.0003260000084992,79.0,1699488000,YOCO-USD
-0.0003209999995306,0.0003260000084992,0.000410999986343,0.0003229999856557,48.0,1699574400,YOCO-USD
-0.0003169999981764,0.0003229999856557,0.000330999988364,0.0003260000084992,11.0,1699660800,YOCO-USD
-0.0003150000120513,0.0003260000084992,0.0003269999870099,0.0003190000134054,64.0,1699747200,YOCO-USD
-0.000307000009343,0.0003190000134054,0.0004070000140927,0.000307000009343,101.0,1699833600,YOCO-USD
-0.0002920000115409,0.000307000009343,0.0003110000106971,0.0003020000003743,161.0,1699920000,YOCO-USD
-0.0003020000003743,0.0003020000003743,0.0003180000057909,0.0003140000044368,34.0,1700006400,YOCO-USD
-0.0003110000106971,0.0003140000044368,0.0004060000064782,0.0003879999858327,0.0,1700092800,YOCO-USD
-0.000296000012895,0.0003879999858327,0.0003950000100303,0.0003060000017285,25.0,1700179200,YOCO-USD
-0.0002990000066347,0.0003060000017285,0.0003929999948013,0.0003910000086762,0.0,1700265600,YOCO-USD
+0.0003140000044368,0.0003659999929368,0.0003229999856557,0.0003670000005513,16.0,1699056000,YOCO-USD
+0.0003229999856557,0.0003229999856557,0.000333000003593,0.0003819999983534,18.0,1699142400,YOCO-USD
+0.0003260000084992,0.000333000003593,0.0003410000063013,0.0003420000139158,114.0,1699228800,YOCO-USD
+0.0003190000134054,0.0003410000063013,0.0003239999932702,0.0003410000063013,70.0,1699315200,YOCO-USD
+0.0003209999995306,0.0003239999932702,0.0003220000071451,0.000387000007322,134.0,1699401600,YOCO-USD
+0.0003129999968223,0.0003209999995306,0.0003260000084992,0.0003340000112075,79.0,1699488000,YOCO-USD
+0.0003209999995306,0.0003260000084992,0.0003229999856557,0.000410999986343,48.0,1699574400,YOCO-USD
+0.0003169999981764,0.0003229999856557,0.0003260000084992,0.000330999988364,11.0,1699660800,YOCO-USD
+0.0003150000120513,0.0003260000084992,0.0003190000134054,0.0003269999870099,64.0,1699747200,YOCO-USD
+0.000307000009343,0.0003190000134054,0.000307000009343,0.0004070000140927,101.0,1699833600,YOCO-USD
+0.0002920000115409,0.000307000009343,0.0003020000003743,0.0003110000106971,161.0,1699920000,YOCO-USD
+0.0003020000003743,0.0003020000003743,0.0003140000044368,0.0003180000057909,34.0,1700006400,YOCO-USD
+0.0003110000106971,0.0003140000044368,0.0003879999858327,0.0004060000064782,0.0,1700092800,YOCO-USD
+0.000296000012895,0.0003879999858327,0.0003060000017285,0.0003950000100303,25.0,1700179200,YOCO-USD
+0.0002990000066347,0.0003060000017285,0.0003910000086762,0.0003929999948013,0.0,1700265600,YOCO-USD
 0.000387000007322,0.0003910000086762,0.0003980000037699,0.0003980000037699,0.0,1700352000,YOCO-USD
-0.0003940000024158,0.0003980000037699,0.0004159999953117,0.0004039999912492,0.0,1700438400,YOCO-USD
-0.0002809999859891,0.0004039999912492,0.0004039999912492,0.0002819999936036,0.0,1700524800,YOCO-USD
-0.0002819999936036,0.0002819999936036,0.0003900000010617,0.0002979999990202,2.0,1700611200,YOCO-USD
-0.0002929999900516,0.0002979999990202,0.0003940000024158,0.0003929999948013,0.0,1700697600,YOCO-USD
-0.0003009999927598,0.0003929999948013,0.0004009999975096,0.0003020000003743,293.0,1700784000,YOCO-USD
-0.0002969999914057,0.0003020000003743,0.0003119999892078,0.0002979999990202,477.0,1700870400,YOCO-USD
-0.000296000012895,0.0002979999990202,0.0003950000100303,0.0003910000086762,0.0,1700956800,YOCO-USD
-0.0003769999893847,0.0003910000086762,0.0003919999871868,0.0003840000135824,0.0,1701043200,YOCO-USD
-0.0002899999963119,0.0003840000135824,0.0003840000135824,0.000296000012895,112.0,1701129600,YOCO-USD
-0.000296000012895,0.000296000012895,0.0003919999871868,0.0003840000135824,0.0,1701216000,YOCO-USD
-0.0002880000101868,0.0003840000135824,0.0003879999858327,0.0002899999963119,151.0,1701302400,YOCO-USD
-0.0002880000101868,0.0002899999963119,0.0003929999948013,0.0002880000101868,83.0,1701388800,YOCO-USD
-0.0002859999949578,0.0002880000101868,0.0004020000051241,0.0003980000037699,0.0,1701475200,YOCO-USD
-0.0002859999949578,0.0003980000037699,0.0003990000113844,0.0002889999886974,29.0,1701561600,YOCO-USD
-0.0002849999873433,0.0002889999886974,0.0002969999914057,0.0002920000115409,30.0,1701648000,YOCO-USD
-0.0002849999873433,0.0002920000115409,0.0004079999926034,0.0002859999949578,120.0,1701734400,YOCO-USD
-0.0002809999859891,0.0002859999949578,0.0004119999939575,0.0002880000101868,253.0,1701820800,YOCO-USD
-0.0002880000101868,0.0002880000101868,0.0002950000052805,0.0002929999900516,4.0,1701907200,YOCO-USD
-0.0002929999900516,0.0002929999900516,0.00042399999802,0.0003030000079888,0.0,1701993600,YOCO-USD
-0.000296000012895,0.0003030000079888,0.0004330000083427,0.0002979999990202,17.0,1702080000,YOCO-USD
-0.0002979999990202,0.0002979999990202,0.000304999994114,0.0003030000079888,3.0,1702166400,YOCO-USD
-0.0002990000066347,0.0003030000079888,0.0004210000042803,0.0003089999954681,67.0,1702252800,YOCO-USD
-0.0003060000017285,0.0003089999954681,0.0003229999856557,0.0003199999919161,55.0,1702339200,YOCO-USD
-0.0003030000079888,0.0003190000134054,0.0004159999953117,0.0003129999968223,49.0,1702425600,YOCO-USD
-0.0003039999864995,0.0003129999968223,0.0004210000042803,0.0003100000030826,180.0,1702512000,YOCO-USD
-0.0003079999878536,0.0003100000030826,0.0004269999917596,0.0003079999878536,0.0,1702598400,YOCO-USD
-0.0003079999878536,0.0003079999878536,0.0004170000029262,0.000410999986343,0.0,1702684800,YOCO-USD
-0.0002859999949578,0.000410999986343,0.0004119999939575,0.0002859999949578,171.0,1702771200,YOCO-USD
+0.0003940000024158,0.0003980000037699,0.0004039999912492,0.0004159999953117,0.0,1700438400,YOCO-USD
+0.0002809999859891,0.0004039999912492,0.0002819999936036,0.0004039999912492,0.0,1700524800,YOCO-USD
+0.0002819999936036,0.0002819999936036,0.0002979999990202,0.0003900000010617,2.0,1700611200,YOCO-USD
+0.0002929999900516,0.0002979999990202,0.0003929999948013,0.0003940000024158,0.0,1700697600,YOCO-USD
+0.0003009999927598,0.0003929999948013,0.0003020000003743,0.0004009999975096,293.0,1700784000,YOCO-USD
+0.0002969999914057,0.0003020000003743,0.0002979999990202,0.0003119999892078,477.0,1700870400,YOCO-USD
+0.000296000012895,0.0002979999990202,0.0003910000086762,0.0003950000100303,0.0,1700956800,YOCO-USD
+0.0003769999893847,0.0003910000086762,0.0003840000135824,0.0003919999871868,0.0,1701043200,YOCO-USD
+0.0002899999963119,0.0003840000135824,0.000296000012895,0.0003840000135824,112.0,1701129600,YOCO-USD
+0.000296000012895,0.000296000012895,0.0003840000135824,0.0003919999871868,0.0,1701216000,YOCO-USD
+0.0002880000101868,0.0003840000135824,0.0002899999963119,0.0003879999858327,151.0,1701302400,YOCO-USD
+0.0002880000101868,0.0002899999963119,0.0002880000101868,0.0003929999948013,83.0,1701388800,YOCO-USD
+0.0002859999949578,0.0002880000101868,0.0003980000037699,0.0004020000051241,0.0,1701475200,YOCO-USD
+0.0002859999949578,0.0003980000037699,0.0002889999886974,0.0003990000113844,29.0,1701561600,YOCO-USD
+0.0002849999873433,0.0002889999886974,0.0002920000115409,0.0002969999914057,30.0,1701648000,YOCO-USD
+0.0002849999873433,0.0002920000115409,0.0002859999949578,0.0004079999926034,120.0,1701734400,YOCO-USD
+0.0002809999859891,0.0002859999949578,0.0002880000101868,0.0004119999939575,253.0,1701820800,YOCO-USD
+0.0002880000101868,0.0002880000101868,0.0002929999900516,0.0002950000052805,4.0,1701907200,YOCO-USD
+0.0002929999900516,0.0002929999900516,0.0003030000079888,0.00042399999802,0.0,1701993600,YOCO-USD
+0.000296000012895,0.0003030000079888,0.0002979999990202,0.0004330000083427,17.0,1702080000,YOCO-USD
+0.0002979999990202,0.0002979999990202,0.0003030000079888,0.000304999994114,3.0,1702166400,YOCO-USD
+0.0002990000066347,0.0003030000079888,0.0003089999954681,0.0004210000042803,67.0,1702252800,YOCO-USD
+0.0003060000017285,0.0003089999954681,0.0003199999919161,0.0003229999856557,55.0,1702339200,YOCO-USD
+0.0003030000079888,0.0003190000134054,0.0003129999968223,0.0004159999953117,49.0,1702425600,YOCO-USD
+0.0003039999864995,0.0003129999968223,0.0003100000030826,0.0004210000042803,180.0,1702512000,YOCO-USD
+0.0003079999878536,0.0003100000030826,0.0003079999878536,0.0004269999917596,0.0,1702598400,YOCO-USD
+0.0003079999878536,0.0003079999878536,0.000410999986343,0.0004170000029262,0.0,1702684800,YOCO-USD
+0.0002859999949578,0.000410999986343,0.0002859999949578,0.0004119999939575,171.0,1702771200,YOCO-USD
 0.000278999999864,0.0002859999949578,0.0002899999963119,0.0002899999963119,98.0,1702857600,YOCO-USD
-0.0002899999963119,0.0002899999963119,0.0003020000003743,0.0002979999990202,134.0,1702944000,YOCO-USD
-0.0002969999914057,0.0002979999990202,0.0003000000142492,0.0002979999990202,0.0,1703030400,YOCO-USD
+0.0002899999963119,0.0002899999963119,0.0002979999990202,0.0003020000003743,134.0,1702944000,YOCO-USD
+0.0002969999914057,0.0002979999990202,0.0002979999990202,0.0003000000142492,0.0,1703030400,YOCO-USD
 0.0002979999990202,0.0002979999990202,0.0003220000071451,0.0003220000071451,14.0,1703116800,YOCO-USD
-0.0002920000115409,0.0003220000071451,0.0004419999895617,0.000441000011051,1090.0,1703203200,YOCO-USD
-0.0002889999886974,0.000441000011051,0.0004419999895617,0.0002920000115409,20.0,1703289600,YOCO-USD
+0.0002920000115409,0.0003220000071451,0.000441000011051,0.0004419999895617,1090.0,1703203200,YOCO-USD
+0.0002889999886974,0.000441000011051,0.0002920000115409,0.0004419999895617,20.0,1703289600,YOCO-USD
 0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0002920000115409,0.0,1703376000,YOCO-USD
-0.0002870000025723,0.0002920000115409,0.0002920000115409,0.0002870000025723,104.0,1703462400,YOCO-USD
+0.0002870000025723,0.0002920000115409,0.0002870000025723,0.0002920000115409,104.0,1703462400,YOCO-USD
 0.0002870000025723,0.0002870000025723,0.0003290000022388,0.0003290000022388,13.0,1703548800,YOCO-USD
 0.0003290000022388,0.0003290000022388,0.0003359999973326,0.0003359999973326,5.0,1703635200,YOCO-USD
 0.0003359999973326,0.0003359999973326,0.0003570000117179,0.0003570000117179,8.0,1703721600,YOCO-USD
-0.0003420000139158,0.0003570000117179,0.0003570000117179,0.0003429999924264,94.0,1703808000,YOCO-USD
-0.0003319999959785,0.0003429999924264,0.0003429999924264,0.0003319999959785,198.0,1703894400,YOCO-USD
-0.0003269999870099,0.0003319999959785,0.0003319999959785,0.0003269999870099,78.0,1703980800,YOCO-USD
-0.0003220000071451,0.0003269999870099,0.0003269999870099,0.0003260000084992,97.0,1704067200,YOCO-USD
-0.0003199999919161,0.0003260000084992,0.0003319999959785,0.0003199999919161,101.0,1704153600,YOCO-USD
-0.0003159999905619,0.0003199999919161,0.0003239999932702,0.0003159999905619,30.0,1704240000,YOCO-USD
+0.0003420000139158,0.0003570000117179,0.0003429999924264,0.0003570000117179,94.0,1703808000,YOCO-USD
+0.0003319999959785,0.0003429999924264,0.0003319999959785,0.0003429999924264,198.0,1703894400,YOCO-USD
+0.0003269999870099,0.0003319999959785,0.0003269999870099,0.0003319999959785,78.0,1703980800,YOCO-USD
+0.0003220000071451,0.0003269999870099,0.0003260000084992,0.0003269999870099,97.0,1704067200,YOCO-USD
+0.0003199999919161,0.0003260000084992,0.0003199999919161,0.0003319999959785,101.0,1704153600,YOCO-USD
+0.0003159999905619,0.0003199999919161,0.0003159999905619,0.0003239999932702,30.0,1704240000,YOCO-USD
 0.0003159999905619,0.0003159999905619,0.0003250000008847,0.0003250000008847,14.0,1704326400,YOCO-USD
-0.0003250000008847,0.0003250000008847,0.000410999986343,0.0004060000064782,1663.0,1704412800,YOCO-USD
+0.0003250000008847,0.0003250000008847,0.0004060000064782,0.000410999986343,1663.0,1704412800,YOCO-USD
 0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0,1704499200,YOCO-USD
 0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0,1704585600,YOCO-USD
-0.0003710000019054,0.0004060000064782,0.0004060000064782,0.0003710000019054,0.0,1704672000,YOCO-USD
-0.0003710000019054,0.0003710000019054,0.0003879999858327,0.0003830000059679,6.0,1704758400,YOCO-USD
+0.0003710000019054,0.0004060000064782,0.0003710000019054,0.0004060000064782,0.0,1704672000,YOCO-USD
+0.0003710000019054,0.0003710000019054,0.0003830000059679,0.0003879999858327,6.0,1704758400,YOCO-USD
 0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1704844800,YOCO-USD
 0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1704931200,YOCO-USD
-0.0003779999969992,0.0003830000059679,0.0003859999997075,0.0003779999969992,12.0,1705017600,YOCO-USD
+0.0003779999969992,0.0003830000059679,0.0003779999969992,0.0003859999997075,12.0,1705017600,YOCO-USD
 0.0003779999969992,0.0003779999969992,0.0003859999997075,0.0003859999997075,88.0,1705104000,YOCO-USD
 0.0003859999997075,0.0003859999997075,0.0003859999997075,0.0003859999997075,5.0,1705190400,YOCO-USD
 0.0003859999997075,0.0003859999997075,0.0004009999975096,0.0004009999975096,26.0,1705276800,YOCO-USD
-0.0003999999898951,0.0004009999975096,0.0004009999975096,0.0003999999898951,9.0,1705363200,YOCO-USD
+0.0003999999898951,0.0004009999975096,0.0003999999898951,0.0004009999975096,9.0,1705363200,YOCO-USD
 0.0003999999898951,0.0003999999898951,0.0004119999939575,0.0004119999939575,0.0,1705449600,YOCO-USD
 0.0004119999939575,0.0004119999939575,0.0004119999939575,0.0004119999939575,0.0,1705536000,YOCO-USD
-0.0003919999871868,0.0004119999939575,0.0004119999939575,0.0003919999871868,5.0,1705622400,YOCO-USD
+0.0003919999871868,0.0004119999939575,0.0003919999871868,0.0004119999939575,5.0,1705622400,YOCO-USD
 0.0003919999871868,0.0003919999871868,0.0003969999961555,0.0003969999961555,4.0,1705708800,YOCO-USD
 0.0003969999961555,0.0003969999961555,0.0004070000140927,0.0004070000140927,10.0,1705795200,YOCO-USD
-0.0003879999858327,0.0004070000140927,0.0004070000140927,0.0003879999858327,31.0,1705881600,YOCO-USD
+0.0003879999858327,0.0004070000140927,0.0003879999858327,0.0004070000140927,31.0,1705881600,YOCO-USD
 0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,1705968000,YOCO-USD
 0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,1706054400,YOCO-USD
 0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,1706140800,YOCO-USD
@@ -47883,27 +8661,27 @@ low,open,high,close,volume,timestamp,ticker
 0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,1706572800,YOCO-USD
 0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,1706659200,YOCO-USD
 0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0003879999858327,0.0,1706745600,YOCO-USD
-0.0003619999915827,0.0003879999858327,0.0003879999858327,0.0003640000068116,384.0,1706832000,YOCO-USD
+0.0003619999915827,0.0003879999858327,0.0003640000068116,0.0003879999858327,384.0,1706832000,YOCO-USD
 0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,1706918400,YOCO-USD
 0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,1707004800,YOCO-USD
-0.0003640000068116,0.0003640000068116,0.0003650000144261,0.0003640000068116,18.0,1707091200,YOCO-USD
+0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003650000144261,18.0,1707091200,YOCO-USD
 0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,1707177600,YOCO-USD
 0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0003640000068116,0.0,1707264000,YOCO-USD
 0.0003640000068116,0.0003640000068116,0.0003750000032596,0.0003750000032596,11.0,1707350400,YOCO-USD
 0.0003750000032596,0.0003750000032596,0.0003889999934472,0.0003889999934472,8.0,1707436800,YOCO-USD
 0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,1707523200,YOCO-USD
 0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0003889999934472,0.0,1707609600,YOCO-USD
-0.000387000007322,0.0003889999934472,0.0003889999934472,0.000387000007322,3.0,1707696000,YOCO-USD
+0.000387000007322,0.0003889999934472,0.000387000007322,0.0003889999934472,3.0,1707696000,YOCO-USD
 0.000387000007322,0.000387000007322,0.000387000007322,0.000387000007322,0.0,1707782400,YOCO-USD
 0.000384999992093,0.000387000007322,0.0003900000010617,0.0003900000010617,192.0,1707868800,YOCO-USD
 0.0003900000010617,0.0003900000010617,0.0004049999988637,0.0004049999988637,5.0,1707955200,YOCO-USD
 0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,1708041600,YOCO-USD
 0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0004049999988637,0.0,1708128000,YOCO-USD
-0.000395999988541,0.0004049999988637,0.0004159999953117,0.000395999988541,444.0,1708214400,YOCO-USD
-0.0003940000024158,0.000395999988541,0.000395999988541,0.0003940000024158,8.0,1708300800,YOCO-USD
+0.000395999988541,0.0004049999988637,0.000395999988541,0.0004159999953117,444.0,1708214400,YOCO-USD
+0.0003940000024158,0.000395999988541,0.0003940000024158,0.000395999988541,8.0,1708300800,YOCO-USD
 0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0,1708387200,YOCO-USD
 0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0003940000024158,0.0,1708473600,YOCO-USD
-0.0003940000024158,0.0003940000024158,0.0004210000042803,0.000413000001572,135.0,1708560000,YOCO-USD
+0.0003940000024158,0.0003940000024158,0.000413000001572,0.0004210000042803,135.0,1708560000,YOCO-USD
 0.000410999986343,0.000413000001572,0.0004140000091865,0.0004140000091865,12.0,1708646400,YOCO-USD
 0.0004140000091865,0.0004140000091865,0.0004180000105407,0.0004180000105407,6.0,1708732800,YOCO-USD
 0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0004180000105407,0.0,1708819200,YOCO-USD
@@ -47912,52 +8690,52 @@ low,open,high,close,volume,timestamp,ticker
 0.0004180000105407,0.0004180000105407,0.0004509999998845,0.0004509999998845,12.0,1709078400,YOCO-USD
 0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0,1709164800,YOCO-USD
 0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0004509999998845,0.0,1709251200,YOCO-USD
-0.0004440000047907,0.0004509999998845,0.0004509999998845,0.0004440000047907,96.0,1709337600,YOCO-USD
+0.0004440000047907,0.0004509999998845,0.0004440000047907,0.0004509999998845,96.0,1709337600,YOCO-USD
 0.0004440000047907,0.0004440000047907,0.0004480000061448,0.0004480000061448,1.0,1709424000,YOCO-USD
-0.0004400000034365,0.0004480000061448,0.0004480000061448,0.0004400000034365,260.0,1709510400,YOCO-USD
-0.0004400000034365,0.0004400000034365,0.0004579999949783,0.00044999999227,435.0,1709596800,YOCO-USD
+0.0004400000034365,0.0004480000061448,0.0004400000034365,0.0004480000061448,260.0,1709510400,YOCO-USD
+0.0004400000034365,0.0004400000034365,0.00044999999227,0.0004579999949783,435.0,1709596800,YOCO-USD
 0.0004260000132489,0.00044999999227,0.0004600000102072,0.0004600000102072,176.0,1709683200,YOCO-USD
 0.0004600000102072,0.0004600000102072,0.0004600000102072,0.0004600000102072,0.0,1709769600,YOCO-USD
-0.0004600000102072,0.0004600000102072,0.0005290000117383,0.0005269999965094,43.0,1709856000,YOCO-USD
+0.0004600000102072,0.0004600000102072,0.0005269999965094,0.0005290000117383,43.0,1709856000,YOCO-USD
 0.0005269999965094,0.0005269999965094,0.0005489999894052,0.0005489999894052,319.0,1709942400,YOCO-USD
-0.0005489999894052,0.0005489999894052,0.0006060000159777,0.0005959999980404,90.0,1710028800,YOCO-USD
-0.0005750000127591,0.0005959999980404,0.0005959999980404,0.0005820000078529,595.0,1710115200,YOCO-USD
+0.0005489999894052,0.0005489999894052,0.0005959999980404,0.0006060000159777,90.0,1710028800,YOCO-USD
+0.0005750000127591,0.0005959999980404,0.0005820000078529,0.0005959999980404,595.0,1710115200,YOCO-USD
 0.0005820000078529,0.0005820000078529,0.0005830000154674,0.0005830000154674,11.0,1710201600,YOCO-USD
 0.0005830000154674,0.0005830000154674,0.0006629999843426,0.0006629999843426,48.0,1710288000,YOCO-USD
-0.0006629999843426,0.0006629999843426,0.0006890000076964,0.0006709999870508,216.0,1710374400,YOCO-USD
-0.0006389999762177,0.0006709999870508,0.0006709999870508,0.0006479999865405,166.0,1710460800,YOCO-USD
-0.000646999978926,0.0006479999865405,0.0006769999745301,0.0006479999865405,263.0,1710547200,YOCO-USD
-0.0006200000061653,0.0006479999865405,0.0006479999865405,0.0006370000191964,239.0,1710633600,YOCO-USD
-0.0006000000284984,0.0006370000191964,0.0006370000191964,0.000607999972999,404.0,1710720000,YOCO-USD
-0.0006000000284984,0.000607999972999,0.000607999972999,0.0006000000284984,8.0,1710806400,YOCO-USD
+0.0006629999843426,0.0006629999843426,0.0006709999870508,0.0006890000076964,216.0,1710374400,YOCO-USD
+0.0006389999762177,0.0006709999870508,0.0006479999865405,0.0006709999870508,166.0,1710460800,YOCO-USD
+0.000646999978926,0.0006479999865405,0.0006479999865405,0.0006769999745301,263.0,1710547200,YOCO-USD
+0.0006200000061653,0.0006479999865405,0.0006370000191964,0.0006479999865405,239.0,1710633600,YOCO-USD
+0.0006000000284984,0.0006370000191964,0.000607999972999,0.0006370000191964,404.0,1710720000,YOCO-USD
+0.0006000000284984,0.000607999972999,0.0006000000284984,0.000607999972999,8.0,1710806400,YOCO-USD
 0.0006000000284984,0.0006000000284984,0.0006000000284984,0.0006000000284984,0.0,1710892800,YOCO-USD
 0.0006000000284984,0.0006000000284984,0.0006060000159777,0.0006060000159777,581.0,1710979200,YOCO-USD
-0.0005890000029467,0.0006060000159777,0.0006060000159777,0.0005890000029467,200.0,1711065600,YOCO-USD
+0.0005890000029467,0.0006060000159777,0.0005890000029467,0.0006060000159777,200.0,1711065600,YOCO-USD
 0.0005890000029467,0.0005890000029467,0.0006029999931342,0.0006029999931342,103.0,1711152000,YOCO-USD
 0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0,1711238400,YOCO-USD
 0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0006029999931342,0.0,1711324800,YOCO-USD
-0.0006029999931342,0.0006029999931342,0.000651000009384,0.0006280000088736,50.0,1711411200,YOCO-USD
-0.0006210000137798,0.0006280000088736,0.0006350000039674,0.0006210000137798,34.0,1711497600,YOCO-USD
-0.0006210000137798,0.0006210000137798,0.0006399999838322,0.0006329999887384,23.0,1711584000,YOCO-USD
+0.0006029999931342,0.0006029999931342,0.0006280000088736,0.000651000009384,50.0,1711411200,YOCO-USD
+0.0006210000137798,0.0006280000088736,0.0006210000137798,0.0006350000039674,34.0,1711497600,YOCO-USD
+0.0006210000137798,0.0006210000137798,0.0006329999887384,0.0006399999838322,23.0,1711584000,YOCO-USD
 0.0006329999887384,0.0006329999887384,0.0006619999767281,0.0006619999767281,64.0,1711670400,YOCO-USD
-0.0006500000017695,0.0006619999767281,0.0006619999767281,0.0006500000017695,101.0,1711756800,YOCO-USD
-0.0006409999914467,0.0006500000017695,0.0006500000017695,0.0006409999914467,63.0,1711843200,YOCO-USD
+0.0006500000017695,0.0006619999767281,0.0006500000017695,0.0006619999767281,101.0,1711756800,YOCO-USD
+0.0006409999914467,0.0006500000017695,0.0006409999914467,0.0006500000017695,63.0,1711843200,YOCO-USD
 0.0006409999914467,0.0006409999914467,0.0006409999914467,0.0006409999914467,0.0,1711929600,YOCO-USD
-0.0005900000105611,0.0006409999914467,0.0006409999914467,0.0005900000105611,101.0,1712016000,YOCO-USD
+0.0005900000105611,0.0006409999914467,0.0005900000105611,0.0006409999914467,101.0,1712016000,YOCO-USD
 0.0005900000105611,0.0005900000105611,0.0005900000105611,0.0005900000105611,0.0,1712102400,YOCO-USD
 0.0005900000105611,0.0005900000105611,0.0006370000191964,0.0006370000191964,183.0,1712188800,YOCO-USD
-0.0006339999963529,0.0006370000191964,0.0006370000191964,0.0006339999963529,303.0,1712275200,YOCO-USD
+0.0006339999963529,0.0006370000191964,0.0006339999963529,0.0006370000191964,303.0,1712275200,YOCO-USD
 0.0006339999963529,0.0006339999963529,0.0006399999838322,0.0006399999838322,0.0,1712361600,YOCO-USD
 0.0006399999838322,0.0006399999838322,0.000646999978926,0.000646999978926,116.0,1712448000,YOCO-USD
 0.000646999978926,0.000646999978926,0.0006549999816343,0.0006549999816343,5.0,1712534400,YOCO-USD
-0.0006409999914467,0.0006549999816343,0.0006549999816343,0.0006409999914467,6.0,1712620800,YOCO-USD
+0.0006409999914467,0.0006549999816343,0.0006409999914467,0.0006549999816343,6.0,1712620800,YOCO-USD
 0.0006409999914467,0.0006409999914467,0.0006610000273212,0.0006610000273212,8.0,1712707200,YOCO-USD
 0.0006610000273212,0.0006610000273212,0.000668000022415,0.000668000022415,8.0,1712793600,YOCO-USD
-0.0005779999773949,0.000668000022415,0.0006820000126026,0.0005779999773949,2037.0,1712880000,YOCO-USD
-0.0004949999856762,0.0005779999773949,0.0005779999773949,0.0005220000166445,74.0,1712966400,YOCO-USD
+0.0005779999773949,0.000668000022415,0.0005779999773949,0.0006820000126026,2037.0,1712880000,YOCO-USD
+0.0004949999856762,0.0005779999773949,0.0005220000166445,0.0005779999773949,74.0,1712966400,YOCO-USD
 0.0005130000063218,0.0005220000166445,0.0005319999763742,0.0005319999763742,893.0,1713052800,YOCO-USD
 0.0005319999763742,0.0005319999763742,0.0005489999894052,0.0005489999894052,53.0,1713139200,YOCO-USD
-0.0005290000117383,0.0005489999894052,0.0005489999894052,0.0005290000117383,103.0,1713225600,YOCO-USD
+0.0005290000117383,0.0005489999894052,0.0005290000117383,0.0005489999894052,103.0,1713225600,YOCO-USD
 0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0,1713312000,YOCO-USD
 0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0,1713398400,YOCO-USD
 0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0005290000117383,0.0,1713484800,YOCO-USD
@@ -47969,957 +8747,674 @@ low,open,high,close,volume,timestamp,ticker
 0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,1714003200,YOCO-USD
 0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,1714089600,YOCO-USD
 0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0005329999839887,0.0,1714176000,YOCO-USD
-0.0005269999965094,0.0005329999839887,0.0005380000220611,0.0005319999763742,0.0,1714262400,YOCO-USD
-0.0005150000215508,0.0005319999763742,0.0005339999916031,0.0005280000041238,0.0,1714348800,YOCO-USD
-0.0004900000058114,0.0005280000041238,0.0005319999763742,0.0005029999883845,0.0,1714435200,YOCO-USD
-0.0004740000003948,0.0005029999883845,0.0005029999883845,0.0004939999780617,0.0,1714521600,YOCO-USD
-0.0004830000107176,0.0004939999780617,0.0004990000161342,0.0004930000286549,0.0,1714608000,YOCO-USD
-0.0004920000210404,0.0004930000286549,0.0005179999861866,0.0005169999785721,0.0,1714694400,YOCO-USD
-0.0005140000139363,0.0005169999785721,0.0006419999990612,0.0005159999709576,0.0,1714780800,YOCO-USD
-0.0005089999758638,0.0005159999709576,0.0005210000090301,0.0005179999861866,0.0,1714867200,YOCO-USD
-0.000508000026457,0.0005179999861866,0.0005290000117383,0.0005109999910928,0.0,1714953600,YOCO-USD
-0.0005050000036135,0.0005109999910928,0.0005189999938011,0.000506000011228,0.0,1715040000,YOCO-USD
-0.00050199998077,0.000506000011228,0.0005119999987073,0.000506000011228,0.0,1715126400,YOCO-USD
-0.000506000011228,0.000506000011228,0.0005200000014156,0.0005150000215508,0.0,1715212800,YOCO-USD
-0.0004980000085197,0.0005150000215508,0.0005169999785721,0.00050199998077,0.0,1715299200,YOCO-USD
-0.0004990000161342,0.00050199998077,0.0005070000188425,0.000503999995999,0.0,1715385600,YOCO-USD
-0.0005009999731555,0.000503999995999,0.0005099999834783,0.0005050000036135,0.0,1715472000,YOCO-USD
-0.0004990000161342,0.0005050000036135,0.0005119999987073,0.0005089999758638,0.0,1715558400,YOCO-USD
-0.0004860000044573,0.0005089999758638,0.0005089999758638,0.0004860000044573,0.0,1715644800,YOCO-USD
-0.0004849999968428,0.0004860000044573,0.0005099999834783,0.000508000026457,0.0,1715731200,YOCO-USD
-0.0004920000210404,0.000508000026457,0.0005099999834783,0.0004949999856762,0.0,1715817600,YOCO-USD
-0.0004949999856762,0.0004949999856762,0.0005169999785721,0.0005119999987073,0.0,1715904000,YOCO-USD
-0.0005089999758638,0.0005119999987073,0.0005159999709576,0.0005119999987073,0.0,1715990400,YOCO-USD
-0.000503999995999,0.0005119999987073,0.0005169999785721,0.000506000011228,0.0,1716076800,YOCO-USD
-0.0004809999954886,0.000506000011228,0.0006430000066757,0.0006409999914467,0.0,1716163200,YOCO-USD
-0.000478000001749,0.0006409999914467,0.0006980000180192,0.0005770000279881,0.0,1716249600,YOCO-USD
-0.0005629999795928,0.0005770000279881,0.0005820000078529,0.0005699999746866,0.0,1716336000,YOCO-USD
-0.000560000014957,0.0005699999746866,0.0005830000154674,0.0005610000225715,0.0,1716422400,YOCO-USD
-0.00047599998652,0.0005610000225715,0.0005660000024363,0.0005639999872073,0.0,1716508800,YOCO-USD
-0.0005610000225715,0.0005639999872073,0.0005690000252798,0.0005660000024363,0.0,1716595200,YOCO-USD
-0.0005629999795928,0.0005660000024363,0.0005740000051446,0.0005680000176653,0.0,1716681600,YOCO-USD
-0.0005670000100508,0.0005680000176653,0.0005849999724887,0.0005709999823011,0.0,1716768000,YOCO-USD
-0.0005649999948218,0.0005709999823011,0.0005770000279881,0.0005729999975301,0.0,1716854400,YOCO-USD
-0.0005610000225715,0.0005729999975301,0.0005740000051446,0.0005639999872073,0.0,1716940800,YOCO-USD
-0.0005549999768845,0.0005639999872073,0.0005680000176653,0.0005610000225715,0.0,1717027200,YOCO-USD
-0.0005569999921135,0.0005610000225715,0.0005699999746866,0.0005619999719783,0.0,1717113600,YOCO-USD
-0.0005610000225715,0.0005619999719783,0.0005709999823011,0.0005680000176653,0.0,1717200000,YOCO-USD
-0.0005629999795928,0.0005680000176653,0.0005709999823011,0.0005670000100508,0.0,1717286400,YOCO-USD
-0.0005660000024363,0.0005670000100508,0.0005879999953322,0.0005789999850094,0.0,1717372800,YOCO-USD
-0.0004830000107176,0.0005789999850094,0.000614000018686,0.0006109999958425,0.0,1717459200,YOCO-USD
-0.000609999988228,0.0006109999958425,0.0006270000012591,0.0006210000137798,0.0,1717545600,YOCO-USD
-0.0004920000210404,0.0006210000137798,0.0006370000191964,0.0006259999936446,0.0,1717632000,YOCO-USD
-0.0005980000132694,0.0006259999936446,0.0006270000012591,0.0006060000159777,0.0,1717718400,YOCO-USD
-0.0006000000284984,0.0006060000159777,0.0006109999958425,0.0006050000083632,0.0,1717804800,YOCO-USD
-0.0005980000132694,0.0006050000083632,0.0006089999806135,0.0006029999931342,0.0,1717891200,YOCO-USD
-0.0005670000100508,0.0006029999931342,0.0006029999931342,0.0005699999746866,0.0,1717977600,YOCO-USD
-0.0005440000095404,0.0005699999746866,0.0005729999975301,0.0005489999894052,0.0,1718064000,YOCO-USD
-0.0005450000171549,0.0005489999894052,0.0005760000203736,0.0005610000225715,0.0,1718150400,YOCO-USD
-0.0005419999943114,0.0005610000225715,0.0005619999719783,0.0005440000095404,0.0,1718236800,YOCO-USD
-0.0005339999916031,0.0005440000095404,0.0005540000274777,0.0005479999817907,0.0,1718323200,YOCO-USD
+0.0005269999965094,0.0005329999839887,0.0005319999763742,0.0005380000220611,0.0,1714262400,YOCO-USD
+0.0005150000215508,0.0005319999763742,0.0005280000041238,0.0005339999916031,0.0,1714348800,YOCO-USD
+0.0004900000058114,0.0005280000041238,0.0005029999883845,0.0005319999763742,0.0,1714435200,YOCO-USD
+0.0004740000003948,0.0005029999883845,0.0004939999780617,0.0005029999883845,0.0,1714521600,YOCO-USD
+0.0004830000107176,0.0004939999780617,0.0004930000286549,0.0004990000161342,0.0,1714608000,YOCO-USD
+0.0004920000210404,0.0004930000286549,0.0005169999785721,0.0005179999861866,0.0,1714694400,YOCO-USD
+0.0005140000139363,0.0005169999785721,0.0005159999709576,0.0006419999990612,0.0,1714780800,YOCO-USD
+0.0005089999758638,0.0005159999709576,0.0005179999861866,0.0005210000090301,0.0,1714867200,YOCO-USD
+0.000508000026457,0.0005179999861866,0.0005109999910928,0.0005290000117383,0.0,1714953600,YOCO-USD
+0.0005050000036135,0.0005109999910928,0.000506000011228,0.0005189999938011,0.0,1715040000,YOCO-USD
+0.00050199998077,0.000506000011228,0.000506000011228,0.0005119999987073,0.0,1715126400,YOCO-USD
+0.000506000011228,0.000506000011228,0.0005150000215508,0.0005200000014156,0.0,1715212800,YOCO-USD
+0.0004980000085197,0.0005150000215508,0.00050199998077,0.0005169999785721,0.0,1715299200,YOCO-USD
+0.0004990000161342,0.00050199998077,0.000503999995999,0.0005070000188425,0.0,1715385600,YOCO-USD
+0.0005009999731555,0.000503999995999,0.0005050000036135,0.0005099999834783,0.0,1715472000,YOCO-USD
+0.0004990000161342,0.0005050000036135,0.0005089999758638,0.0005119999987073,0.0,1715558400,YOCO-USD
+0.0004860000044573,0.0005089999758638,0.0004860000044573,0.0005089999758638,0.0,1715644800,YOCO-USD
+0.0004849999968428,0.0004860000044573,0.000508000026457,0.0005099999834783,0.0,1715731200,YOCO-USD
+0.0004920000210404,0.000508000026457,0.0004949999856762,0.0005099999834783,0.0,1715817600,YOCO-USD
+0.0004949999856762,0.0004949999856762,0.0005119999987073,0.0005169999785721,0.0,1715904000,YOCO-USD
+0.0005089999758638,0.0005119999987073,0.0005119999987073,0.0005159999709576,0.0,1715990400,YOCO-USD
+0.000503999995999,0.0005119999987073,0.000506000011228,0.0005169999785721,0.0,1716076800,YOCO-USD
+0.0004809999954886,0.000506000011228,0.0006409999914467,0.0006430000066757,0.0,1716163200,YOCO-USD
+0.000478000001749,0.0006409999914467,0.0005770000279881,0.0006980000180192,0.0,1716249600,YOCO-USD
+0.0005629999795928,0.0005770000279881,0.0005699999746866,0.0005820000078529,0.0,1716336000,YOCO-USD
+0.000560000014957,0.0005699999746866,0.0005610000225715,0.0005830000154674,0.0,1716422400,YOCO-USD
+0.00047599998652,0.0005610000225715,0.0005639999872073,0.0005660000024363,0.0,1716508800,YOCO-USD
+0.0005610000225715,0.0005639999872073,0.0005660000024363,0.0005690000252798,0.0,1716595200,YOCO-USD
+0.0005629999795928,0.0005660000024363,0.0005680000176653,0.0005740000051446,0.0,1716681600,YOCO-USD
+0.0005670000100508,0.0005680000176653,0.0005709999823011,0.0005849999724887,0.0,1716768000,YOCO-USD
+0.0005649999948218,0.0005709999823011,0.0005729999975301,0.0005770000279881,0.0,1716854400,YOCO-USD
+0.0005610000225715,0.0005729999975301,0.0005639999872073,0.0005740000051446,0.0,1716940800,YOCO-USD
+0.0005549999768845,0.0005639999872073,0.0005610000225715,0.0005680000176653,0.0,1717027200,YOCO-USD
+0.0005569999921135,0.0005610000225715,0.0005619999719783,0.0005699999746866,0.0,1717113600,YOCO-USD
+0.0005610000225715,0.0005619999719783,0.0005680000176653,0.0005709999823011,0.0,1717200000,YOCO-USD
+0.0005629999795928,0.0005680000176653,0.0005670000100508,0.0005709999823011,0.0,1717286400,YOCO-USD
+0.0005660000024363,0.0005670000100508,0.0005789999850094,0.0005879999953322,0.0,1717372800,YOCO-USD
+0.0004830000107176,0.0005789999850094,0.0006109999958425,0.000614000018686,0.0,1717459200,YOCO-USD
+0.000609999988228,0.0006109999958425,0.0006210000137798,0.0006270000012591,0.0,1717545600,YOCO-USD
+0.0004920000210404,0.0006210000137798,0.0006259999936446,0.0006370000191964,0.0,1717632000,YOCO-USD
+0.0005980000132694,0.0006259999936446,0.0006060000159777,0.0006270000012591,0.0,1717718400,YOCO-USD
+0.0006000000284984,0.0006060000159777,0.0006050000083632,0.0006109999958425,0.0,1717804800,YOCO-USD
+0.0005980000132694,0.0006050000083632,0.0006029999931342,0.0006089999806135,0.0,1717891200,YOCO-USD
+0.0005670000100508,0.0006029999931342,0.0005699999746866,0.0006029999931342,0.0,1717977600,YOCO-USD
+0.0005440000095404,0.0005699999746866,0.0005489999894052,0.0005729999975301,0.0,1718064000,YOCO-USD
+0.0005450000171549,0.0005489999894052,0.0005610000225715,0.0005760000203736,0.0,1718150400,YOCO-USD
+0.0005419999943114,0.0005610000225715,0.0005440000095404,0.0005619999719783,0.0,1718236800,YOCO-USD
+0.0005339999916031,0.0005440000095404,0.0005479999817907,0.0005540000274777,0.0,1718323200,YOCO-USD
 0.0005460000247694,0.0005479999817907,0.000555999984499,0.000555999984499,0.0,1718409600,YOCO-USD
-0.0005520000122487,0.000555999984499,0.0005639999872073,0.0005610000225715,0.0,1718496000,YOCO-USD
-0.0005430000019259,0.0005610000225715,0.0005619999719783,0.0005510000046342,0.0,1718582400,YOCO-USD
-0.0005329999839887,0.0005510000046342,0.0005510000046342,0.0005430000019259,0.0,1718668800,YOCO-USD
-0.0005399999790824,0.0005430000019259,0.000555999984499,0.0005489999894052,0.0,1718755200,YOCO-USD
-0.0005380000220611,0.0005489999894052,0.0005890000029467,0.000538999971468,0.0,1718841600,YOCO-USD
-0.0005329999839887,0.000538999971468,0.0005440000095404,0.0005419999943114,0.0,1718928000,YOCO-USD
-0.0005380000220611,0.0005419999943114,0.0005430000019259,0.0005419999943114,0.0,1719014400,YOCO-USD
-0.0005300000193528,0.0005419999943114,0.0005469999741762,0.0005310000269673,0.0,1719100800,YOCO-USD
-0.0005070000188425,0.0005310000269673,0.0005610000225715,0.0005179999861866,0.0,1719187200,YOCO-USD
-0.0005179999861866,0.0005179999861866,0.0005310000269673,0.0005269999965094,0.0,1719273600,YOCO-USD
-0.0005200000014156,0.0005269999965094,0.0005339999916031,0.0005239999736659,0.0,1719360000,YOCO-USD
-0.0005189999938011,0.0005239999736659,0.0005760000203736,0.0005319999763742,0.0,1719446400,YOCO-USD
-0.0005200000014156,0.0005319999763742,0.0005360000068321,0.0005210000090301,0.0,1719532800,YOCO-USD
-0.0005189999938011,0.0005210000090301,0.0005249999812804,0.0005220000166445,0.0,1719619200,YOCO-USD
-0.0005189999938011,0.0005220000166445,0.0005329999839887,0.0005319999763742,0.0,1719705600,YOCO-USD
-0.0005290000117383,0.0005319999763742,0.0005399999790824,0.0005290000117383,0.0,1719792000,YOCO-USD
-0.0004400000034365,0.0005290000117383,0.0005329999839887,0.0004429999971762,0.0,1719878400,YOCO-USD
-0.00042399999802,0.0004429999971762,0.0004450000124052,0.0004299999854993,0.0,1719964800,YOCO-USD
-0.0003940000024158,0.0004299999854993,0.0004379999882075,0.0004030000127386,0.0,1720051200,YOCO-USD
-0.0003279999946244,0.0004030000127386,0.00042399999802,0.0003859999997075,0.0,1720137600,YOCO-USD
-0.0003840000135824,0.0003859999997075,0.0004070000140927,0.0004049999988637,0.0,1720224000,YOCO-USD
-0.0003800000122282,0.0004049999988637,0.0004079999926034,0.0003830000059679,0.0,1720310400,YOCO-USD
-0.0003779999969992,0.0003830000059679,0.0004020000051241,0.0003940000024158,0.0,1720396800,YOCO-USD
-0.0003889999934472,0.0003940000024158,0.0004020000051241,0.0003990000113844,0.0,1720483200,YOCO-USD
-0.0003950000100303,0.0003990000113844,0.0004079999926034,0.0004049999988637,0.0,1720569600,YOCO-USD
-0.0004009999975096,0.0004049999988637,0.0004159999953117,0.0004060000064782,0.0,1720656000,YOCO-USD
-0.0003990000113844,0.0004060000064782,0.0004149999876972,0.0004119999939575,0.0,1720742400,YOCO-USD
-0.0004090000002179,0.0004119999939575,0.0004170000029262,0.0004100000078324,0.0,1720828800,YOCO-USD
-0.0004079999926034,0.0004100000078324,0.0004229999904055,0.0004220000118948,0.0,1720915200,YOCO-USD
-0.0004210000042803,0.0004220000118948,0.000452000007499,0.0004480000061448,0.0,1721001600,YOCO-USD
-0.000358999997843,0.0004480000061448,0.0004550000012386,0.0004440000047907,0.0,1721088000,YOCO-USD
-0.0003570000117179,0.0004440000047907,0.0004509999998845,0.000441000011051,0.0,1721174400,YOCO-USD
-0.0004370000096969,0.000441000011051,0.0004480000061448,0.0004429999971762,0.0,1721260800,YOCO-USD
-0.0004379999882075,0.0004429999971762,0.0004600000102072,0.0004560000088531,0.0,1721347200,YOCO-USD
-0.0004400000034365,0.0004560000088531,0.0004619999963324,0.0004579999949783,0.0,1721433600,YOCO-USD
-0.0004569999873638,0.0004579999949783,0.0004689999914262,0.0004630000039469,0.0,1721520000,YOCO-USD
-0.0003819999983534,0.0004630000039469,0.0004640000115614,0.0004569999873638,0.0,1721606400,YOCO-USD
-0.0003779999969992,0.0004569999873638,0.0004600000102072,0.0004509999998845,0.0,1721692800,YOCO-USD
-0.0004170000029262,0.0004509999998845,0.0004550000012386,0.0004429999971762,0.0,1721779200,YOCO-USD
-0.0003790000046137,0.0004429999971762,0.0004459999909158,0.0004440000047907,0.0,1721865600,YOCO-USD
-0.0004339999868534,0.0004440000047907,0.00044999999227,0.0004490000137593,0.0,1721952000,YOCO-USD
-0.0004450000124052,0.0004490000137593,0.0004569999873638,0.00044999999227,0.0,1722038400,YOCO-USD
+0.0005520000122487,0.000555999984499,0.0005610000225715,0.0005639999872073,0.0,1718496000,YOCO-USD
+0.0005430000019259,0.0005610000225715,0.0005510000046342,0.0005619999719783,0.0,1718582400,YOCO-USD
+0.0005329999839887,0.0005510000046342,0.0005430000019259,0.0005510000046342,0.0,1718668800,YOCO-USD
+0.0005399999790824,0.0005430000019259,0.0005489999894052,0.000555999984499,0.0,1718755200,YOCO-USD
+0.0005380000220611,0.0005489999894052,0.000538999971468,0.0005890000029467,0.0,1718841600,YOCO-USD
+0.0005329999839887,0.000538999971468,0.0005419999943114,0.0005440000095404,0.0,1718928000,YOCO-USD
+0.0005380000220611,0.0005419999943114,0.0005419999943114,0.0005430000019259,0.0,1719014400,YOCO-USD
+0.0005300000193528,0.0005419999943114,0.0005310000269673,0.0005469999741762,0.0,1719100800,YOCO-USD
+0.0005070000188425,0.0005310000269673,0.0005179999861866,0.0005610000225715,0.0,1719187200,YOCO-USD
+0.0005179999861866,0.0005179999861866,0.0005269999965094,0.0005310000269673,0.0,1719273600,YOCO-USD
+0.0005200000014156,0.0005269999965094,0.0005239999736659,0.0005339999916031,0.0,1719360000,YOCO-USD
+0.0005189999938011,0.0005239999736659,0.0005319999763742,0.0005760000203736,0.0,1719446400,YOCO-USD
+0.0005200000014156,0.0005319999763742,0.0005210000090301,0.0005360000068321,0.0,1719532800,YOCO-USD
+0.0005189999938011,0.0005210000090301,0.0005220000166445,0.0005249999812804,0.0,1719619200,YOCO-USD
+0.0005189999938011,0.0005220000166445,0.0005319999763742,0.0005329999839887,0.0,1719705600,YOCO-USD
+0.0005290000117383,0.0005319999763742,0.0005290000117383,0.0005399999790824,0.0,1719792000,YOCO-USD
+0.0004400000034365,0.0005290000117383,0.0004429999971762,0.0005329999839887,0.0,1719878400,YOCO-USD
+0.00042399999802,0.0004429999971762,0.0004299999854993,0.0004450000124052,0.0,1719964800,YOCO-USD
+0.0003940000024158,0.0004299999854993,0.0004030000127386,0.0004379999882075,0.0,1720051200,YOCO-USD
+0.0003279999946244,0.0004030000127386,0.0003859999997075,0.00042399999802,0.0,1720137600,YOCO-USD
+0.0003840000135824,0.0003859999997075,0.0004049999988637,0.0004070000140927,0.0,1720224000,YOCO-USD
+0.0003800000122282,0.0004049999988637,0.0003830000059679,0.0004079999926034,0.0,1720310400,YOCO-USD
+0.0003779999969992,0.0003830000059679,0.0003940000024158,0.0004020000051241,0.0,1720396800,YOCO-USD
+0.0003889999934472,0.0003940000024158,0.0003990000113844,0.0004020000051241,0.0,1720483200,YOCO-USD
+0.0003950000100303,0.0003990000113844,0.0004049999988637,0.0004079999926034,0.0,1720569600,YOCO-USD
+0.0004009999975096,0.0004049999988637,0.0004060000064782,0.0004159999953117,0.0,1720656000,YOCO-USD
+0.0003990000113844,0.0004060000064782,0.0004119999939575,0.0004149999876972,0.0,1720742400,YOCO-USD
+0.0004090000002179,0.0004119999939575,0.0004100000078324,0.0004170000029262,0.0,1720828800,YOCO-USD
+0.0004079999926034,0.0004100000078324,0.0004220000118948,0.0004229999904055,0.0,1720915200,YOCO-USD
+0.0004210000042803,0.0004220000118948,0.0004480000061448,0.000452000007499,0.0,1721001600,YOCO-USD
+0.000358999997843,0.0004480000061448,0.0004440000047907,0.0004550000012386,0.0,1721088000,YOCO-USD
+0.0003570000117179,0.0004440000047907,0.000441000011051,0.0004509999998845,0.0,1721174400,YOCO-USD
+0.0004370000096969,0.000441000011051,0.0004429999971762,0.0004480000061448,0.0,1721260800,YOCO-USD
+0.0004379999882075,0.0004429999971762,0.0004560000088531,0.0004600000102072,0.0,1721347200,YOCO-USD
+0.0004400000034365,0.0004560000088531,0.0004579999949783,0.0004619999963324,0.0,1721433600,YOCO-USD
+0.0004569999873638,0.0004579999949783,0.0004630000039469,0.0004689999914262,0.0,1721520000,YOCO-USD
+0.0003819999983534,0.0004630000039469,0.0004569999873638,0.0004640000115614,0.0,1721606400,YOCO-USD
+0.0003779999969992,0.0004569999873638,0.0004509999998845,0.0004600000102072,0.0,1721692800,YOCO-USD
+0.0004170000029262,0.0004509999998845,0.0004429999971762,0.0004550000012386,0.0,1721779200,YOCO-USD
+0.0003790000046137,0.0004429999971762,0.0004440000047907,0.0004459999909158,0.0,1721865600,YOCO-USD
+0.0004339999868534,0.0004440000047907,0.0004490000137593,0.00044999999227,0.0,1721952000,YOCO-USD
+0.0004450000124052,0.0004490000137593,0.00044999999227,0.0004569999873638,0.0,1722038400,YOCO-USD
 0.0004440000047907,0.00044999999227,0.0004509999998845,0.0004509999998845,0.0,1722124800,YOCO-USD
-0.0004429999971762,0.0004509999998845,0.0004590000025928,0.0004450000124052,0.0,1722211200,YOCO-USD
-0.0004379999882075,0.0004450000124052,0.0004480000061448,0.0004419999895617,0.0,1722297600,YOCO-USD
-0.000441000011051,0.0004419999895617,0.0004560000088531,0.0004450000124052,0.0,1722384000,YOCO-USD
-0.0004279999993741,0.0004450000124052,0.0004459999909158,0.0004440000047907,0.0,1722470400,YOCO-USD
-0.000413000001572,0.0004440000047907,0.0004459999909158,0.0004199999966658,0.0,1722556800,YOCO-USD
-0.0004039999912492,0.0004199999966658,0.0004539999936241,0.0004090000002179,0.0,1722643200,YOCO-USD
-0.0003659999929368,0.0004090000002179,0.0004509999998845,0.0003840000135824,0.0,1722729600,YOCO-USD
-0.0003169999981764,0.0003840000135824,0.0004720000142697,0.0003600000054575,0.0,1722816000,YOCO-USD
-0.0003600000054575,0.0003600000054575,0.0004339999868534,0.0003739999956451,0.0,1722902400,YOCO-USD
-0.0003509999951347,0.0003739999956451,0.0003879999858327,0.0003659999929368,0.0,1722988800,YOCO-USD
+0.0004429999971762,0.0004509999998845,0.0004450000124052,0.0004590000025928,0.0,1722211200,YOCO-USD
+0.0004379999882075,0.0004450000124052,0.0004419999895617,0.0004480000061448,0.0,1722297600,YOCO-USD
+0.000441000011051,0.0004419999895617,0.0004450000124052,0.0004560000088531,0.0,1722384000,YOCO-USD
+0.0004279999993741,0.0004450000124052,0.0004440000047907,0.0004459999909158,0.0,1722470400,YOCO-USD
+0.000413000001572,0.0004440000047907,0.0004199999966658,0.0004459999909158,0.0,1722556800,YOCO-USD
+0.0004039999912492,0.0004199999966658,0.0004090000002179,0.0004539999936241,0.0,1722643200,YOCO-USD
+0.0003659999929368,0.0004090000002179,0.0003840000135824,0.0004509999998845,0.0,1722729600,YOCO-USD
+0.0003169999981764,0.0003840000135824,0.0003600000054575,0.0004720000142697,0.0,1722816000,YOCO-USD
+0.0003600000054575,0.0003600000054575,0.0003739999956451,0.0004339999868534,0.0,1722902400,YOCO-USD
+0.0003509999951347,0.0003739999956451,0.0003659999929368,0.0003879999858327,0.0,1722988800,YOCO-USD
 0.0003640000068116,0.0003659999929368,0.0004020000051241,0.0004020000051241,0.0,1723075200,YOCO-USD
-0.0003300000098533,0.0004020000051241,0.0004210000042803,0.0003919999871868,0.0,1723161600,YOCO-USD
-0.0003900000010617,0.0003919999871868,0.0004060000064782,0.0004049999988637,0.0,1723248000,YOCO-USD
-0.0003889999934472,0.0004049999988637,0.000413000001572,0.0003900000010617,0.0,1723334400,YOCO-USD
-0.0003359999973326,0.0003900000010617,0.0004210000042803,0.0003999999898951,0.0,1723420800,YOCO-USD
-0.0003969999961555,0.0003999999898951,0.0004070000140927,0.0004049999988637,0.0,1723507200,YOCO-USD
-0.0003969999961555,0.0004049999988637,0.0004459999909158,0.0004039999912492,0.0,1723593600,YOCO-USD
-0.0003929999948013,0.0004039999912492,0.0004119999939575,0.0004020000051241,0.0,1723680000,YOCO-USD
-0.0003950000100303,0.0004020000051241,0.0004049999988637,0.0004009999975096,0.0,1723766400,YOCO-USD
-0.0004009999975096,0.0004009999975096,0.000441000011051,0.0004189999890513,0.0,1723852800,YOCO-USD
-0.0004119999939575,0.0004189999890513,0.0004199999966658,0.0004119999939575,0.0,1723939200,YOCO-USD
-0.0003980000037699,0.0004119999939575,0.0004309999931138,0.0004290000069886,0.0,1724025600,YOCO-USD
-0.0004250000056345,0.0004309999931138,0.0004429999971762,0.0004419999895617,0.0,1724112000,YOCO-USD
-0.0004199999966658,0.0004429999971762,0.0004480000061448,0.0004379999882075,0.0,1724198400,YOCO-USD
-0.0004349999944679,0.0004379999882075,0.0004609999887179,0.0004550000012386,0.0,1724284800,YOCO-USD
-0.0003840000135824,0.0004550000012386,0.00047599998652,0.0004590000025928,0.0,1724371200,YOCO-USD
-0.0003830000059679,0.0004590000025928,0.0004619999963324,0.0004459999909158,0.0,1724457600,YOCO-USD
-0.0004339999868534,0.0004459999909158,0.0004529999860096,0.0004429999971762,0.0,1724544000,YOCO-USD
-0.0003720000095199,0.0004429999971762,0.0004459999909158,0.0004269999917596,0.0,1724630400,YOCO-USD
+0.0003300000098533,0.0004020000051241,0.0003919999871868,0.0004210000042803,0.0,1723161600,YOCO-USD
+0.0003900000010617,0.0003919999871868,0.0004049999988637,0.0004060000064782,0.0,1723248000,YOCO-USD
+0.0003889999934472,0.0004049999988637,0.0003900000010617,0.000413000001572,0.0,1723334400,YOCO-USD
+0.0003359999973326,0.0003900000010617,0.0003999999898951,0.0004210000042803,0.0,1723420800,YOCO-USD
+0.0003969999961555,0.0003999999898951,0.0004049999988637,0.0004070000140927,0.0,1723507200,YOCO-USD
+0.0003969999961555,0.0004049999988637,0.0004039999912492,0.0004459999909158,0.0,1723593600,YOCO-USD
+0.0003929999948013,0.0004039999912492,0.0004020000051241,0.0004119999939575,0.0,1723680000,YOCO-USD
+0.0003950000100303,0.0004020000051241,0.0004009999975096,0.0004049999988637,0.0,1723766400,YOCO-USD
+0.0004009999975096,0.0004009999975096,0.0004189999890513,0.000441000011051,0.0,1723852800,YOCO-USD
+0.0004119999939575,0.0004189999890513,0.0004119999939575,0.0004199999966658,0.0,1723939200,YOCO-USD
+0.0003980000037699,0.0004119999939575,0.0004290000069886,0.0004309999931138,0.0,1724025600,YOCO-USD
+0.0004250000056345,0.0004309999931138,0.0004419999895617,0.0004429999971762,0.0,1724112000,YOCO-USD
+0.0004199999966658,0.0004429999971762,0.0004379999882075,0.0004480000061448,0.0,1724198400,YOCO-USD
+0.0004349999944679,0.0004379999882075,0.0004550000012386,0.0004609999887179,0.0,1724284800,YOCO-USD
+0.0003840000135824,0.0004550000012386,0.0004590000025928,0.00047599998652,0.0,1724371200,YOCO-USD
+0.0003830000059679,0.0004590000025928,0.0004459999909158,0.0004619999963324,0.0,1724457600,YOCO-USD
+0.0004339999868534,0.0004459999909158,0.0004429999971762,0.0004529999860096,0.0,1724544000,YOCO-USD
+0.0003720000095199,0.0004429999971762,0.0004269999917596,0.0004459999909158,0.0,1724630400,YOCO-USD
 0.0004079999926034,0.0004269999917596,0.0004550000012386,0.0004550000012386,0.0,1724716800,YOCO-USD
-0.0003440000000409,0.0004550000012386,0.0004750000080093,0.0004149999876972,0.0,1724803200,YOCO-USD
-0.0004119999939575,0.0004149999876972,0.0004229999904055,0.0004149999876972,0.0,1724889600,YOCO-USD
-0.0003990000113844,0.0004149999876972,0.0004180000105407,0.000413000001572,0.0,1724976000,YOCO-USD
-0.0004100000078324,0.000413000001572,0.0004189999890513,0.0004100000078324,0.0,1725062400,YOCO-USD
-0.0003910000086762,0.0004100000078324,0.000410999986343,0.0003919999871868,0.0,1725148800,YOCO-USD
-0.000387000007322,0.0003919999871868,0.000441000011051,0.0004060000064782,0.0,1725235200,YOCO-USD
-0.0004009999975096,0.0004060000064782,0.0004149999876972,0.0004020000051241,0.0,1725321600,YOCO-USD
-0.0003840000135824,0.0004020000051241,0.0004119999939575,0.0003950000100303,0.0,1725408000,YOCO-USD
-0.0003840000135824,0.0003950000100303,0.000395999988541,0.0003879999858327,0.0,1725494400,YOCO-USD
-0.0003670000005513,0.0003879999858327,0.0003990000113844,0.0003750000032596,0.0,1725580800,YOCO-USD
-0.0003720000095199,0.0003750000032596,0.0004030000127386,0.0003800000122282,0.0,1725667200,YOCO-USD
-0.0003779999969992,0.0003800000122282,0.0003910000086762,0.000387000007322,0.0,1725753600,YOCO-USD
-0.000387000007322,0.000387000007322,0.0004060000064782,0.0004030000127386,0.0,1725840000,YOCO-USD
-0.0003950000100303,0.0004030000127386,0.0004049999988637,0.0004009999975096,0.0,1725926400,YOCO-USD
-0.0003859999997075,0.0004009999975096,0.000413000001572,0.0003859999997075,0.0,1726012800,YOCO-USD
-0.000384999992093,0.0003859999997075,0.0004260000132489,0.0004119999939575,0.0,1726099200,YOCO-USD
-0.0003919999871868,0.0004119999939575,0.0004299999854993,0.0004290000069886,0.0,1726185600,YOCO-USD
-0.0004229999904055,0.0004290000069886,0.0004299999854993,0.0004269999917596,0.0,1726272000,YOCO-USD
-0.0003940000024158,0.0004269999917596,0.0004299999854993,0.0004279999993741,0.0,1726358400,YOCO-USD
-0.0003879999858327,0.0004279999993741,0.0004279999993741,0.000410999986343,0.0,1726444800,YOCO-USD
-0.0003999999898951,0.000410999986343,0.0004250000056345,0.0004199999966658,0.0,1726531200,YOCO-USD
+0.0003440000000409,0.0004550000012386,0.0004149999876972,0.0004750000080093,0.0,1724803200,YOCO-USD
+0.0004119999939575,0.0004149999876972,0.0004149999876972,0.0004229999904055,0.0,1724889600,YOCO-USD
+0.0003990000113844,0.0004149999876972,0.000413000001572,0.0004180000105407,0.0,1724976000,YOCO-USD
+0.0004100000078324,0.000413000001572,0.0004100000078324,0.0004189999890513,0.0,1725062400,YOCO-USD
+0.0003910000086762,0.0004100000078324,0.0003919999871868,0.000410999986343,0.0,1725148800,YOCO-USD
+0.000387000007322,0.0003919999871868,0.0004060000064782,0.000441000011051,0.0,1725235200,YOCO-USD
+0.0004009999975096,0.0004060000064782,0.0004020000051241,0.0004149999876972,0.0,1725321600,YOCO-USD
+0.0003840000135824,0.0004020000051241,0.0003950000100303,0.0004119999939575,0.0,1725408000,YOCO-USD
+0.0003840000135824,0.0003950000100303,0.0003879999858327,0.000395999988541,0.0,1725494400,YOCO-USD
+0.0003670000005513,0.0003879999858327,0.0003750000032596,0.0003990000113844,0.0,1725580800,YOCO-USD
+0.0003720000095199,0.0003750000032596,0.0003800000122282,0.0004030000127386,0.0,1725667200,YOCO-USD
+0.0003779999969992,0.0003800000122282,0.000387000007322,0.0003910000086762,0.0,1725753600,YOCO-USD
+0.000387000007322,0.000387000007322,0.0004030000127386,0.0004060000064782,0.0,1725840000,YOCO-USD
+0.0003950000100303,0.0004030000127386,0.0004009999975096,0.0004049999988637,0.0,1725926400,YOCO-USD
+0.0003859999997075,0.0004009999975096,0.0003859999997075,0.000413000001572,0.0,1726012800,YOCO-USD
+0.000384999992093,0.0003859999997075,0.0004119999939575,0.0004260000132489,0.0,1726099200,YOCO-USD
+0.0003919999871868,0.0004119999939575,0.0004290000069886,0.0004299999854993,0.0,1726185600,YOCO-USD
+0.0004229999904055,0.0004290000069886,0.0004269999917596,0.0004299999854993,0.0,1726272000,YOCO-USD
+0.0003940000024158,0.0004269999917596,0.0004279999993741,0.0004299999854993,0.0,1726358400,YOCO-USD
+0.0003879999858327,0.0004279999993741,0.000410999986343,0.0004279999993741,0.0,1726444800,YOCO-USD
+0.0003999999898951,0.000410999986343,0.0004199999966658,0.0004250000056345,0.0,1726531200,YOCO-USD
 0.0004149999876972,0.0004199999966658,0.0004290000069886,0.0004290000069886,0.0,1726617600,YOCO-USD
-0.0003859999997075,0.0004290000069886,0.0004400000034365,0.0004349999944679,0.0,1726704000,YOCO-USD
-0.000395999988541,0.0004349999944679,0.0004440000047907,0.0004370000096969,0.0,1726790400,YOCO-USD
-0.0004189999890513,0.0004370000096969,0.000452000007499,0.00044999999227,0.0,1726876800,YOCO-USD
-0.0004469999985303,0.00044999999227,0.0004630000039469,0.00044999999227,0.0,1726963200,YOCO-USD
-0.0004440000047907,0.00044999999227,0.0004750000080093,0.0004699999990407,0.0,1727049600,YOCO-USD
-0.0004640000115614,0.0004699999990407,0.0004729999927803,0.0004699999990407,0.0,1727136000,YOCO-USD
-0.0004529999860096,0.0004699999990407,0.0004720000142697,0.0004529999860096,0.0,1727222400,YOCO-USD
-0.0004480000061448,0.0004529999860096,0.0004710000066552,0.0004609999887179,0.0,1727308800,YOCO-USD
-0.0004419999895617,0.0004609999887179,0.0004740000003948,0.0004710000066552,0.0,1727395200,YOCO-USD
-0.0004619999963324,0.0004710000066552,0.0004729999927803,0.0004640000115614,0.0,1727481600,YOCO-USD
-0.0004459999909158,0.0004640000115614,0.0004659999976865,0.0004609999887179,0.0,1727568000,YOCO-USD
-0.0004400000034365,0.0004609999887179,0.0004619999963324,0.0004400000034365,0.0,1727654400,YOCO-USD
-0.0004199999966658,0.0004400000034365,0.0004609999887179,0.00042399999802,0.0,1727740800,YOCO-USD
-0.0004159999953117,0.00042399999802,0.0004320000007282,0.0004199999966658,0.0,1727827200,YOCO-USD
-0.0004149999876972,0.0004199999966658,0.00042399999802,0.0004210000042803,0.0,1727913600,YOCO-USD
-0.0004039999912492,0.0004210000042803,0.0004269999917596,0.0004090000002179,0.0,1728000000,YOCO-USD
-0.0003879999858327,0.0004090000002179,0.0004509999998845,0.0004360000020824,0.0,1728086400,YOCO-USD
-0.0004309999931138,0.0004360000020824,0.0004459999909158,0.000441000011051,0.0,1728172800,YOCO-USD
-0.0004379999882075,0.000441000011051,0.0004609999887179,0.0004400000034365,0.0,1728259200,YOCO-USD
-0.0004330000083427,0.0004400000034365,0.000452000007499,0.00044999999227,0.0,1728345600,YOCO-USD
-0.000438999995822,0.0004480000061448,0.0004609999887179,0.0004419999895617,0.0,1728432000,YOCO-USD
-0.0004279999993741,0.0004400000034365,0.0004429999971762,0.0004330000083427,0.0,1728518400,YOCO-USD
-0.0004309999931138,0.0004330000083427,0.0004459999909158,0.0004419999895617,0.0,1728604800,YOCO-USD
-0.0004320000007282,0.0004419999895617,0.0004480000061448,0.0004450000124052,0.0,1728691200,YOCO-USD
-0.0004320000007282,0.0004450000124052,0.0004459999909158,0.0004419999895617,0.0,1728777600,YOCO-USD
+0.0003859999997075,0.0004290000069886,0.0004349999944679,0.0004400000034365,0.0,1726704000,YOCO-USD
+0.000395999988541,0.0004349999944679,0.0004370000096969,0.0004440000047907,0.0,1726790400,YOCO-USD
+0.0004189999890513,0.0004370000096969,0.00044999999227,0.000452000007499,0.0,1726876800,YOCO-USD
+0.0004469999985303,0.00044999999227,0.00044999999227,0.0004630000039469,0.0,1726963200,YOCO-USD
+0.0004440000047907,0.00044999999227,0.0004699999990407,0.0004750000080093,0.0,1727049600,YOCO-USD
+0.0004640000115614,0.0004699999990407,0.0004699999990407,0.0004729999927803,0.0,1727136000,YOCO-USD
+0.0004529999860096,0.0004699999990407,0.0004529999860096,0.0004720000142697,0.0,1727222400,YOCO-USD
+0.0004480000061448,0.0004529999860096,0.0004609999887179,0.0004710000066552,0.0,1727308800,YOCO-USD
+0.0004419999895617,0.0004609999887179,0.0004710000066552,0.0004740000003948,0.0,1727395200,YOCO-USD
+0.0004619999963324,0.0004710000066552,0.0004640000115614,0.0004729999927803,0.0,1727481600,YOCO-USD
+0.0004459999909158,0.0004640000115614,0.0004609999887179,0.0004659999976865,0.0,1727568000,YOCO-USD
+0.0004400000034365,0.0004609999887179,0.0004400000034365,0.0004619999963324,0.0,1727654400,YOCO-USD
+0.0004199999966658,0.0004400000034365,0.00042399999802,0.0004609999887179,0.0,1727740800,YOCO-USD
+0.0004159999953117,0.00042399999802,0.0004199999966658,0.0004320000007282,0.0,1727827200,YOCO-USD
+0.0004149999876972,0.0004199999966658,0.0004210000042803,0.00042399999802,0.0,1727913600,YOCO-USD
+0.0004039999912492,0.0004210000042803,0.0004090000002179,0.0004269999917596,0.0,1728000000,YOCO-USD
+0.0003879999858327,0.0004090000002179,0.0004360000020824,0.0004509999998845,0.0,1728086400,YOCO-USD
+0.0004309999931138,0.0004360000020824,0.000441000011051,0.0004459999909158,0.0,1728172800,YOCO-USD
+0.0004379999882075,0.000441000011051,0.0004400000034365,0.0004609999887179,0.0,1728259200,YOCO-USD
+0.0004330000083427,0.0004400000034365,0.00044999999227,0.000452000007499,0.0,1728345600,YOCO-USD
+0.000438999995822,0.0004480000061448,0.0004419999895617,0.0004609999887179,0.0,1728432000,YOCO-USD
+0.0004279999993741,0.0004400000034365,0.0004330000083427,0.0004429999971762,0.0,1728518400,YOCO-USD
+0.0004309999931138,0.0004330000083427,0.0004419999895617,0.0004459999909158,0.0,1728604800,YOCO-USD
+0.0004320000007282,0.0004419999895617,0.0004450000124052,0.0004480000061448,0.0,1728691200,YOCO-USD
+0.0004320000007282,0.0004450000124052,0.0004419999895617,0.0004459999909158,0.0,1728777600,YOCO-USD
 0.0004339999868534,0.0004419999895617,0.0004539999936241,0.0004539999936241,0.0,1728864000,YOCO-USD
-0.0004440000047907,0.0004539999936241,0.0004619999963324,0.0004569999873638,0.0,1728950400,YOCO-USD
-0.0004560000088531,0.0004579999949783,0.0004680000129155,0.0004649999900721,0.0,1729036800,YOCO-USD
-0.0004419999895617,0.0004649999900721,0.0004659999976865,0.0004569999873638,0.0,1729123200,YOCO-USD
-0.0004569999873638,0.0004569999873638,0.0004649999900721,0.0004640000115614,0.0,1729209600,YOCO-USD
-0.0004569999873638,0.0004640000115614,0.0004649999900721,0.0004609999887179,0.0,1729296000,YOCO-USD
+0.0004440000047907,0.0004539999936241,0.0004569999873638,0.0004619999963324,0.0,1728950400,YOCO-USD
+0.0004560000088531,0.0004579999949783,0.0004649999900721,0.0004680000129155,0.0,1729036800,YOCO-USD
+0.0004419999895617,0.0004649999900721,0.0004569999873638,0.0004659999976865,0.0,1729123200,YOCO-USD
+0.0004569999873638,0.0004569999873638,0.0004640000115614,0.0004649999900721,0.0,1729209600,YOCO-USD
+0.0004569999873638,0.0004640000115614,0.0004609999887179,0.0004649999900721,0.0,1729296000,YOCO-USD
 0.0004579999949783,0.0004609999887179,0.000467000005301,0.000467000005301,0.0,1729382400,YOCO-USD
-0.0004590000025928,0.0004649999900721,0.0004720000142697,0.0004630000039469,0.0,1729468800,YOCO-USD
-0.0004509999998845,0.0004630000039469,0.0004630000039469,0.0004579999949783,0.0,1729555200,YOCO-USD
-0.0004440000047907,0.0004579999949783,0.0004590000025928,0.00044999999227,0.0,1729641600,YOCO-USD
-0.0004480000061448,0.0004509999998845,0.0004619999963324,0.0004590000025928,0.0,1729728000,YOCO-USD
-0.0004370000096969,0.0004579999949783,0.0004609999887179,0.0004429999971762,0.0,1729814400,YOCO-USD
-0.0004419999895617,0.0004429999971762,0.0004529999860096,0.00044999999227,0.0,1729900800,YOCO-USD
-0.0004490000137593,0.00044999999227,0.0004560000088531,0.0004539999936241,0.0,1729987200,YOCO-USD
-0.0004509999998845,0.0004539999936241,0.0004649999900721,0.0004630000039469,0.0,1730073600,YOCO-USD
-0.0004609999887179,0.0004630000039469,0.0004699999990407,0.0004680000129155,0.0,1730160000,YOCO-USD
-0.0004590000025928,0.0004680000129155,0.0004680000129155,0.0004609999887179,0.0,1730246400,YOCO-USD
-0.0004419999895617,0.0004609999887179,0.0004609999887179,0.0004450000124052,0.0,1730332800,YOCO-USD
-0.0004400000034365,0.0004450000124052,0.000452000007499,0.000441000011051,0.0,1730419200,YOCO-USD
-0.0004339999868534,0.000441000011051,0.0004450000124052,0.0004379999882075,0.0,1730505600,YOCO-USD
-0.0004229999904055,0.0004379999882075,0.0004419999895617,0.0004290000069886,0.0,1730592000,YOCO-USD
-0.00042399999802,0.0004309999931138,0.0004349999944679,0.0004260000132489,0.0,1730678400,YOCO-USD
-0.0004260000132489,0.0004260000132489,0.000441000011051,0.0004379999882075,0.0,1730764800,YOCO-USD
-0.0004360000020824,0.0004379999882075,0.0004579999949783,0.0004569999873638,0.0,1730851200,YOCO-USD
-0.0004560000088531,0.0004590000025928,0.0004699999990407,0.0004630000039469,0.0,1730937600,YOCO-USD
-0.0004569999873638,0.0004630000039469,0.0004680000129155,0.0004609999887179,0.0,1731024000,YOCO-USD
-0.0004619999963324,0.0004619999963324,0.0004910000134259,0.0004830000107176,0.0,1731110400,YOCO-USD
-0.0004769999941345,0.0004830000107176,0.0004970000009052,0.0004830000107176,0.0,1731196800,YOCO-USD
-0.0004740000003948,0.0004830000107176,0.0005399999790824,0.0004990000161342,0.0,1731283200,YOCO-USD
-0.00047599998652,0.0004990000161342,0.0005109999910928,0.0004849999968428,0.0,1731369600,YOCO-USD
-0.0004640000115614,0.0004849999968428,0.0004930000286549,0.000478000001749,0.0,1731456000,YOCO-USD
-0.0004680000129155,0.000478000001749,0.0005070000188425,0.000478000001749,0.0,1731542400,YOCO-USD
-0.0004649999900721,0.000478000001749,0.0004830000107176,0.00047599998652,0.0,1731628800,YOCO-USD
-0.0004750000080093,0.0004769999941345,0.0004849999968428,0.0004790000093635,0.0,1731715200,YOCO-USD
-0.0004600000102072,0.0004790000093635,0.0004959999932907,0.00047599998652,0.0,1731801600,YOCO-USD
-0.0004720000142697,0.00047599998652,0.0004849999968428,0.0004769999941345,0.0,1731888000,YOCO-USD
-0.0004680000129155,0.0004769999941345,0.0004799999878741,0.0004740000003948,0.0,1731974400,YOCO-USD
-0.0004640000115614,0.0004740000003948,0.0004769999941345,0.0004680000129155,0.0,1732060800,YOCO-USD
+0.0004590000025928,0.0004649999900721,0.0004630000039469,0.0004720000142697,0.0,1729468800,YOCO-USD
+0.0004509999998845,0.0004630000039469,0.0004579999949783,0.0004630000039469,0.0,1729555200,YOCO-USD
+0.0004440000047907,0.0004579999949783,0.00044999999227,0.0004590000025928,0.0,1729641600,YOCO-USD
+0.0004480000061448,0.0004509999998845,0.0004590000025928,0.0004619999963324,0.0,1729728000,YOCO-USD
+0.0004370000096969,0.0004579999949783,0.0004429999971762,0.0004609999887179,0.0,1729814400,YOCO-USD
+0.0004419999895617,0.0004429999971762,0.00044999999227,0.0004529999860096,0.0,1729900800,YOCO-USD
+0.0004490000137593,0.00044999999227,0.0004539999936241,0.0004560000088531,0.0,1729987200,YOCO-USD
+0.0004509999998845,0.0004539999936241,0.0004630000039469,0.0004649999900721,0.0,1730073600,YOCO-USD
+0.0004609999887179,0.0004630000039469,0.0004680000129155,0.0004699999990407,0.0,1730160000,YOCO-USD
+0.0004590000025928,0.0004680000129155,0.0004609999887179,0.0004680000129155,0.0,1730246400,YOCO-USD
+0.0004419999895617,0.0004609999887179,0.0004450000124052,0.0004609999887179,0.0,1730332800,YOCO-USD
+0.0004400000034365,0.0004450000124052,0.000441000011051,0.000452000007499,0.0,1730419200,YOCO-USD
+0.0004339999868534,0.000441000011051,0.0004379999882075,0.0004450000124052,0.0,1730505600,YOCO-USD
+0.0004229999904055,0.0004379999882075,0.0004290000069886,0.0004419999895617,0.0,1730592000,YOCO-USD
+0.00042399999802,0.0004309999931138,0.0004260000132489,0.0004349999944679,0.0,1730678400,YOCO-USD
+0.0004260000132489,0.0004260000132489,0.0004379999882075,0.000441000011051,0.0,1730764800,YOCO-USD
+0.0004360000020824,0.0004379999882075,0.0004569999873638,0.0004579999949783,0.0,1730851200,YOCO-USD
+0.0004560000088531,0.0004590000025928,0.0004630000039469,0.0004699999990407,0.0,1730937600,YOCO-USD
+0.0004569999873638,0.0004630000039469,0.0004609999887179,0.0004680000129155,0.0,1731024000,YOCO-USD
+0.0004619999963324,0.0004619999963324,0.0004830000107176,0.0004910000134259,0.0,1731110400,YOCO-USD
+0.0004769999941345,0.0004830000107176,0.0004830000107176,0.0004970000009052,0.0,1731196800,YOCO-USD
+0.0004740000003948,0.0004830000107176,0.0004990000161342,0.0005399999790824,0.0,1731283200,YOCO-USD
+0.00047599998652,0.0004990000161342,0.0004849999968428,0.0005109999910928,0.0,1731369600,YOCO-USD
+0.0004640000115614,0.0004849999968428,0.000478000001749,0.0004930000286549,0.0,1731456000,YOCO-USD
+0.0004680000129155,0.000478000001749,0.000478000001749,0.0005070000188425,0.0,1731542400,YOCO-USD
+0.0004649999900721,0.000478000001749,0.00047599998652,0.0004830000107176,0.0,1731628800,YOCO-USD
+0.0004750000080093,0.0004769999941345,0.0004790000093635,0.0004849999968428,0.0,1731715200,YOCO-USD
+0.0004600000102072,0.0004790000093635,0.00047599998652,0.0004959999932907,0.0,1731801600,YOCO-USD
+0.0004720000142697,0.00047599998652,0.0004769999941345,0.0004849999968428,0.0,1731888000,YOCO-USD
+0.0004680000129155,0.0004769999941345,0.0004740000003948,0.0004799999878741,0.0,1731974400,YOCO-USD
+0.0004640000115614,0.0004740000003948,0.0004680000129155,0.0004769999941345,0.0,1732060800,YOCO-USD
 0.0004609999887179,0.0004680000129155,0.0004809999954886,0.0004809999954886,0.0,1732147200,YOCO-USD
-0.0004769999941345,0.0004809999954886,0.0004910000134259,0.0004879999905824,0.0,1732233600,YOCO-USD
-0.0004879999905824,0.0004879999905824,0.0005220000166445,0.00050199998077,0.0,1732320000,YOCO-USD
-0.0004970000009052,0.00050199998077,0.0005259999888949,0.0005089999758638,0.0,1732406400,YOCO-USD
-0.0004860000044573,0.0005089999758638,0.0005200000014156,0.0004910000134259,0.0,1732492800,YOCO-USD
-0.0004640000115614,0.0004910000134259,0.0004970000009052,0.0004729999927803,0.0,1732579200,YOCO-USD
-0.0004699999990407,0.0004729999927803,0.0005029999883845,0.0004959999932907,0.0,1732665600,YOCO-USD
-0.0004949999856762,0.0004959999932907,0.000508000026457,0.000503999995999,0.0,1732752000,YOCO-USD
-0.0005009999731555,0.000503999995999,0.0005099999834783,0.0005029999883845,0.0,1732838400,YOCO-USD
-0.0005000000237487,0.0005029999883845,0.0005200000014156,0.0005050000036135,0.0,1732924800,YOCO-USD
-0.0004990000161342,0.0005050000036135,0.0005119999987073,0.000506000011228,0.0,1733011200,YOCO-USD
-0.0004870000120718,0.0005070000188425,0.0005140000139363,0.0004970000009052,0.0,1733097600,YOCO-USD
+0.0004769999941345,0.0004809999954886,0.0004879999905824,0.0004910000134259,0.0,1732233600,YOCO-USD
+0.0004879999905824,0.0004879999905824,0.00050199998077,0.0005220000166445,0.0,1732320000,YOCO-USD
+0.0004970000009052,0.00050199998077,0.0005089999758638,0.0005259999888949,0.0,1732406400,YOCO-USD
+0.0004860000044573,0.0005089999758638,0.0004910000134259,0.0005200000014156,0.0,1732492800,YOCO-USD
+0.0004640000115614,0.0004910000134259,0.0004729999927803,0.0004970000009052,0.0,1732579200,YOCO-USD
+0.0004699999990407,0.0004729999927803,0.0004959999932907,0.0005029999883845,0.0,1732665600,YOCO-USD
+0.0004949999856762,0.0004959999932907,0.000503999995999,0.000508000026457,0.0,1732752000,YOCO-USD
+0.0005009999731555,0.000503999995999,0.0005029999883845,0.0005099999834783,0.0,1732838400,YOCO-USD
+0.0005000000237487,0.0005029999883845,0.0005050000036135,0.0005200000014156,0.0,1732924800,YOCO-USD
+0.0004990000161342,0.0005050000036135,0.000506000011228,0.0005119999987073,0.0,1733011200,YOCO-USD
+0.0004870000120718,0.0005070000188425,0.0004970000009052,0.0005140000139363,0.0,1733097600,YOCO-USD
 0.0004870000120718,0.0004970000009052,0.0005680000176653,0.0005680000176653,0.0,1733184000,YOCO-USD
-0.0005619999719783,0.0005680000176653,0.0006050000083632,0.0005649999948218,0.0,1733270400,YOCO-USD
-0.0005409999866969,0.0005649999948218,0.0005699999746866,0.0005510000046342,0.0,1733356800,YOCO-USD
-0.0005479999817907,0.0005520000122487,0.0005770000279881,0.0005629999795928,0.0,1733443200,YOCO-USD
-0.0005629999795928,0.0005629999795928,0.0005859999801032,0.0005799999926239,0.0,1733529600,YOCO-USD
-0.0005259999888949,0.0005789999850094,0.0005830000154674,0.0005690000252798,0.0,1733616000,YOCO-USD
-0.0005210000090301,0.0005719999899156,0.0005729999975301,0.0005280000041238,0.0,1733702400,YOCO-USD
-0.000503999995999,0.0005280000041238,0.0005430000019259,0.000523000024259,0.0,1733788800,YOCO-USD
+0.0005619999719783,0.0005680000176653,0.0005649999948218,0.0006050000083632,0.0,1733270400,YOCO-USD
+0.0005409999866969,0.0005649999948218,0.0005510000046342,0.0005699999746866,0.0,1733356800,YOCO-USD
+0.0005479999817907,0.0005520000122487,0.0005629999795928,0.0005770000279881,0.0,1733443200,YOCO-USD
+0.0005629999795928,0.0005629999795928,0.0005799999926239,0.0005859999801032,0.0,1733529600,YOCO-USD
+0.0005259999888949,0.0005789999850094,0.0005690000252798,0.0005830000154674,0.0,1733616000,YOCO-USD
+0.0005210000090301,0.0005719999899156,0.0005280000041238,0.0005729999975301,0.0,1733702400,YOCO-USD
+0.000503999995999,0.0005280000041238,0.000523000024259,0.0005430000019259,0.0,1733788800,YOCO-USD
 0.0005119999987073,0.000523000024259,0.0005479999817907,0.0005479999817907,0.0,1733875200,YOCO-USD
-0.0005430000019259,0.0005479999817907,0.000557999999728,0.0005430000019259,0.0,1733961600,YOCO-USD
-0.000538999971468,0.0005430000019259,0.0005619999719783,0.000557999999728,0.0,1734048000,YOCO-USD
-0.0005430000019259,0.000560000014957,0.0005629999795928,0.0005520000122487,0.0,1734134400,YOCO-USD
-0.0005430000019259,0.0005520000122487,0.000557999999728,0.0005569999921135,0.0,1734220800,YOCO-USD
-0.0005419999943114,0.0005569999921135,0.000560000014957,0.0005569999921135,0.0,1734307200,YOCO-USD
-0.0005510000046342,0.0005569999921135,0.0005639999872073,0.0005569999921135,0.0,1734393600,YOCO-USD
-0.0005310000269673,0.0005569999921135,0.0005569999921135,0.0005319999763742,0.0,1734480000,YOCO-USD
-0.0004990000161342,0.0005319999763742,0.0005419999943114,0.0005159999709576,0.0,1734566400,YOCO-USD
+0.0005430000019259,0.0005479999817907,0.0005430000019259,0.000557999999728,0.0,1733961600,YOCO-USD
+0.000538999971468,0.0005430000019259,0.000557999999728,0.0005619999719783,0.0,1734048000,YOCO-USD
+0.0005430000019259,0.000560000014957,0.0005520000122487,0.0005629999795928,0.0,1734134400,YOCO-USD
+0.0005430000019259,0.0005520000122487,0.0005569999921135,0.000557999999728,0.0,1734220800,YOCO-USD
+0.0005419999943114,0.0005569999921135,0.0005569999921135,0.000560000014957,0.0,1734307200,YOCO-USD
+0.0005510000046342,0.0005569999921135,0.0005569999921135,0.0005639999872073,0.0,1734393600,YOCO-USD
+0.0005310000269673,0.0005569999921135,0.0005319999763742,0.0005569999921135,0.0,1734480000,YOCO-USD
+0.0004990000161342,0.0005319999763742,0.0005159999709576,0.0005419999943114,0.0,1734566400,YOCO-USD
 0.0004790000093635,0.0005159999709576,0.000523000024259,0.000523000024259,0.0,1734652800,YOCO-USD
-0.000503999995999,0.000523000024259,0.0005329999839887,0.000508000026457,0.0,1734739200,YOCO-USD
-0.0004939999780617,0.000508000026457,0.0005140000139363,0.0004990000161342,0.0,1734825600,YOCO-USD
-0.0004939999780617,0.0004990000161342,0.0005370000144466,0.0005319999763742,0.0,1734912000,YOCO-USD
-0.0005249999812804,0.0005319999763742,0.0005380000220611,0.0005360000068321,0.0,1734998400,YOCO-USD
-0.0005349999992176,0.0005360000068321,0.0005479999817907,0.0005409999866969,0.0,1735084800,YOCO-USD
-0.0005259999888949,0.0005409999866969,0.0005479999817907,0.0005290000117383,0.0,1735171200,YOCO-USD
-0.0005269999965094,0.0005290000117383,0.0005430000019259,0.0005300000193528,0.0,1735257600,YOCO-USD
-0.0005300000193528,0.0005300000193528,0.0005619999719783,0.0005549999768845,0.0,1735344000,YOCO-USD
-0.0005310000269673,0.0005549999768845,0.0005549999768845,0.0005349999992176,0.0,1735430400,YOCO-USD
-0.0005290000117383,0.0005349999992176,0.0005469999741762,0.0005399999790824,0.0,1735516800,YOCO-USD
-0.0005370000144466,0.0005399999790824,0.0005489999894052,0.0005380000220611,0.0,1735603200,YOCO-USD
-0.0005380000220611,0.0005380000220611,0.0005460000247694,0.0005450000171549,0.0,1735689600,YOCO-USD
-0.0005380000220611,0.0005450000171549,0.0005499999970197,0.0005430000019259,0.0,1735776000,YOCO-USD
-0.0005370000144466,0.0005430000019259,0.0005499999970197,0.0005479999817907,0.0,1735862400,YOCO-USD
-0.0005460000247694,0.0005479999817907,0.0005549999768845,0.0005499999970197,0.0,1735948800,YOCO-USD
-0.0005419999943114,0.0005499999970197,0.0005520000122487,0.0005460000247694,0.0,1736035200,YOCO-USD
+0.000503999995999,0.000523000024259,0.000508000026457,0.0005329999839887,0.0,1734739200,YOCO-USD
+0.0004939999780617,0.000508000026457,0.0004990000161342,0.0005140000139363,0.0,1734825600,YOCO-USD
+0.0004939999780617,0.0004990000161342,0.0005319999763742,0.0005370000144466,0.0,1734912000,YOCO-USD
+0.0005249999812804,0.0005319999763742,0.0005360000068321,0.0005380000220611,0.0,1734998400,YOCO-USD
+0.0005349999992176,0.0005360000068321,0.0005409999866969,0.0005479999817907,0.0,1735084800,YOCO-USD
+0.0005259999888949,0.0005409999866969,0.0005290000117383,0.0005479999817907,0.0,1735171200,YOCO-USD
+0.0005269999965094,0.0005290000117383,0.0005300000193528,0.0005430000019259,0.0,1735257600,YOCO-USD
+0.0005300000193528,0.0005300000193528,0.0005549999768845,0.0005619999719783,0.0,1735344000,YOCO-USD
+0.0005310000269673,0.0005549999768845,0.0005349999992176,0.0005549999768845,0.0,1735430400,YOCO-USD
+0.0005290000117383,0.0005349999992176,0.0005399999790824,0.0005469999741762,0.0,1735516800,YOCO-USD
+0.0005370000144466,0.0005399999790824,0.0005380000220611,0.0005489999894052,0.0,1735603200,YOCO-USD
+0.0005380000220611,0.0005380000220611,0.0005450000171549,0.0005460000247694,0.0,1735689600,YOCO-USD
+0.0005380000220611,0.0005450000171549,0.0005430000019259,0.0005499999970197,0.0,1735776000,YOCO-USD
+0.0005370000144466,0.0005430000019259,0.0005479999817907,0.0005499999970197,0.0,1735862400,YOCO-USD
+0.0005460000247694,0.0005479999817907,0.0005499999970197,0.0005549999768845,0.0,1735948800,YOCO-USD
+0.0005419999943114,0.0005499999970197,0.0005460000247694,0.0005520000122487,0.0,1736035200,YOCO-USD
 0.0005440000095404,0.0005460000247694,0.0005719999899156,0.0005719999899156,0.0,1736121600,YOCO-USD
-0.0005339999916031,0.0005649999948218,0.0005649999948218,0.0005360000068321,0.0,1736208000,YOCO-USD
-0.000523000024259,0.0005360000068321,0.0005430000019259,0.0005360000068321,0.0,1736294400,YOCO-USD
-0.0005220000166445,0.0005360000068321,0.0005399999790824,0.0005280000041238,0.0,1736380800,YOCO-USD
-0.0005280000041238,0.0005280000041238,0.0005399999790824,0.0005349999992176,0.0,1736467200,YOCO-USD
-0.0005310000269673,0.0005349999992176,0.0005419999943114,0.0005370000144466,0.0,1736553600,YOCO-USD
-0.0005310000269673,0.0005370000144466,0.0005370000144466,0.0005349999992176,0.0,1736640000,YOCO-USD
-0.0005029999883845,0.0005349999992176,0.0005540000274777,0.0005290000117383,0.0,1736726400,YOCO-USD
-0.0005280000041238,0.0005290000117383,0.0005399999790824,0.0005380000220611,0.0,1736812800,YOCO-USD
+0.0005339999916031,0.0005649999948218,0.0005360000068321,0.0005649999948218,0.0,1736208000,YOCO-USD
+0.000523000024259,0.0005360000068321,0.0005360000068321,0.0005430000019259,0.0,1736294400,YOCO-USD
+0.0005220000166445,0.0005360000068321,0.0005280000041238,0.0005399999790824,0.0,1736380800,YOCO-USD
+0.0005280000041238,0.0005280000041238,0.0005349999992176,0.0005399999790824,0.0,1736467200,YOCO-USD
+0.0005310000269673,0.0005349999992176,0.0005370000144466,0.0005419999943114,0.0,1736553600,YOCO-USD
+0.0005310000269673,0.0005370000144466,0.0005349999992176,0.0005370000144466,0.0,1736640000,YOCO-USD
+0.0005029999883845,0.0005349999992176,0.0005290000117383,0.0005540000274777,0.0,1736726400,YOCO-USD
+0.0005280000041238,0.0005290000117383,0.0005380000220611,0.0005399999790824,0.0,1736812800,YOCO-USD
 0.0005310000269673,0.0005380000220611,0.0005499999970197,0.0005499999970197,0.0,1736899200,YOCO-USD
-0.0005399999790824,0.0005499999970197,0.0005510000046342,0.0005479999817907,0.0,1736985600,YOCO-USD
-0.0005450000171549,0.0005479999817907,0.0005619999719783,0.000555999984499,0.0,1737072000,YOCO-USD
-0.0005360000068321,0.000555999984499,0.0005670000100508,0.0005450000171549,0.0,1737158400,YOCO-USD
-0.0005200000014156,0.0005450000171549,0.0005489999894052,0.0005200000014156,0.0,1737244800,YOCO-USD
-0.0005009999731555,0.0005200000014156,0.0005399999790824,0.0005269999965094,0.0,1737331200,YOCO-USD
-0.0005220000166445,0.0005269999965094,0.0005370000144466,0.0005329999839887,0.0,1737417600,YOCO-USD
-0.0005319999763742,0.0005329999839887,0.0005409999866969,0.0005349999992176,0.0,1737504000,YOCO-USD
+0.0005399999790824,0.0005499999970197,0.0005479999817907,0.0005510000046342,0.0,1736985600,YOCO-USD
+0.0005450000171549,0.0005479999817907,0.000555999984499,0.0005619999719783,0.0,1737072000,YOCO-USD
+0.0005360000068321,0.000555999984499,0.0005450000171549,0.0005670000100508,0.0,1737158400,YOCO-USD
+0.0005200000014156,0.0005450000171549,0.0005200000014156,0.0005489999894052,0.0,1737244800,YOCO-USD
+0.0005009999731555,0.0005200000014156,0.0005269999965094,0.0005399999790824,0.0,1737331200,YOCO-USD
+0.0005220000166445,0.0005269999965094,0.0005329999839887,0.0005370000144466,0.0,1737417600,YOCO-USD
+0.0005319999763742,0.0005329999839887,0.0005349999992176,0.0005409999866969,0.0,1737504000,YOCO-USD
 0.0005249999812804,0.0005349999992176,0.0005419999943114,0.0005419999943114,0.0,1737590400,YOCO-USD
-0.0005220000166445,0.0005419999943114,0.0005890000029467,0.000523000024259,0.0,1737676800,YOCO-USD
-0.000523000024259,0.000523000024259,0.0005319999763742,0.0005290000117383,0.0,1737763200,YOCO-USD
-0.0005119999987073,0.0005290000117383,0.0005329999839887,0.0005119999987073,0.0,1737849600,YOCO-USD
-0.0004939999780617,0.0005119999987073,0.0005239999736659,0.000523000024259,0.0,1737936000,YOCO-USD
-0.000508000026457,0.000523000024259,0.0005259999888949,0.0005099999834783,0.0,1738022400,YOCO-USD
-0.000508000026457,0.0005099999834783,0.000523000024259,0.0005150000215508,0.0,1738108800,YOCO-USD
-0.0005109999910928,0.0005150000215508,0.0005259999888949,0.000523000024259,0.0,1738195200,YOCO-USD
-0.0005179999861866,0.000523000024259,0.0005300000193528,0.0005210000090301,0.0,1738281600,YOCO-USD
-0.0005029999883845,0.0005210000090301,0.0005249999812804,0.0005029999883845,0.0,1738368000,YOCO-USD
-0.0004680000129155,0.0005029999883845,0.0005099999834783,0.0004680000129155,0.0,1738454400,YOCO-USD
+0.0005220000166445,0.0005419999943114,0.000523000024259,0.0005890000029467,0.0,1737676800,YOCO-USD
+0.000523000024259,0.000523000024259,0.0005290000117383,0.0005319999763742,0.0,1737763200,YOCO-USD
+0.0005119999987073,0.0005290000117383,0.0005119999987073,0.0005329999839887,0.0,1737849600,YOCO-USD
+0.0004939999780617,0.0005119999987073,0.000523000024259,0.0005239999736659,0.0,1737936000,YOCO-USD
+0.000508000026457,0.000523000024259,0.0005099999834783,0.0005259999888949,0.0,1738022400,YOCO-USD
+0.000508000026457,0.0005099999834783,0.0005150000215508,0.000523000024259,0.0,1738108800,YOCO-USD
+0.0005109999910928,0.0005150000215508,0.000523000024259,0.0005259999888949,0.0,1738195200,YOCO-USD
+0.0005179999861866,0.000523000024259,0.0005210000090301,0.0005300000193528,0.0,1738281600,YOCO-USD
+0.0005029999883845,0.0005210000090301,0.0005029999883845,0.0005249999812804,0.0,1738368000,YOCO-USD
+0.0004680000129155,0.0005029999883845,0.0004680000129155,0.0005099999834783,0.0,1738454400,YOCO-USD
 0.0004070000140927,0.0004680000129155,0.0004750000080093,0.0004750000080093,0.0,1738540800,YOCO-USD
-0.0004279999993741,0.0004750000080093,0.0004769999941345,0.0004379999882075,0.0,1738627200,YOCO-USD
-0.0004339999868534,0.0004379999882075,0.0004450000124052,0.0004379999882075,0.0,1738713600,YOCO-USD
-0.0004379999882075,0.0004379999882075,0.0004529999860096,0.000441000011051,0.0,1738800000,YOCO-USD
-0.0004400000034365,0.000441000011051,0.0004550000012386,0.0004450000124052,0.0,1738886400,YOCO-USD
-0.0004419999895617,0.0004450000124052,0.0004870000120718,0.0004740000003948,0.0,1738972800,YOCO-USD
-0.0004330000083427,0.0004740000003948,0.0004970000009052,0.0004750000080093,0.0,1739059200,YOCO-USD
-0.0004609999887179,0.0004750000080093,0.000478000001749,0.00047599998652,0.0,1739145600,YOCO-USD
-0.0004740000003948,0.00047599998652,0.0004970000009052,0.0004959999932907,0.0,1739232000,YOCO-USD
-0.0004839999892283,0.0004959999932907,0.0005419999943114,0.0005380000220611,0.0,1739318400,YOCO-USD
-0.0005119999987073,0.0005380000220611,0.000557999999728,0.0005169999785721,0.0,1739404800,YOCO-USD
-0.0005029999883845,0.0005169999785721,0.0005259999888949,0.000506000011228,0.0,1739491200,YOCO-USD
-0.000503999995999,0.000506000011228,0.0005169999785721,0.0005099999834783,0.0,1739577600,YOCO-USD
-0.000503999995999,0.0005099999834783,0.0005259999888949,0.0005210000090301,0.0,1739664000,YOCO-USD
-0.0005070000188425,0.0005210000090301,0.0005259999888949,0.0005140000139363,0.0,1739750400,YOCO-USD
-0.0004849999968428,0.0005140000139363,0.0005150000215508,0.0004980000085197,0.0,1739836800,YOCO-USD
-0.0004920000210404,0.0004980000085197,0.000508000026457,0.0005009999731555,0.0,1739923200,YOCO-USD
-0.0004980000085197,0.0005009999731555,0.000508000026457,0.0005070000188425,0.0,1740009600,YOCO-USD
-0.0004889999981969,0.0005070000188425,0.0005140000139363,0.0004959999932907,0.0,1740096000,YOCO-USD
-0.0004959999932907,0.0004959999932907,0.0005220000166445,0.0005159999709576,0.0,1740182400,YOCO-USD
-0.0004990000161342,0.0005159999709576,0.0005169999785721,0.0005070000188425,0.0,1740268800,YOCO-USD
-0.0004729999927803,0.0005070000188425,0.000508000026457,0.00047599998652,0.0,1740355200,YOCO-USD
-0.0004560000088531,0.00047599998652,0.0004830000107176,0.0004820000031031,0.0,1740441600,YOCO-USD
-0.0004579999949783,0.0004820000031031,0.0004849999968428,0.0004699999990407,0.0,1740528000,YOCO-USD
-0.0004590000025928,0.0004699999990407,0.00047599998652,0.0004649999900721,0.0,1740614400,YOCO-USD
-0.0004320000007282,0.0004649999900721,0.000467000005301,0.0004509999998845,0.0,1740700800,YOCO-USD
+0.0004279999993741,0.0004750000080093,0.0004379999882075,0.0004769999941345,0.0,1738627200,YOCO-USD
+0.0004339999868534,0.0004379999882075,0.0004379999882075,0.0004450000124052,0.0,1738713600,YOCO-USD
+0.0004379999882075,0.0004379999882075,0.000441000011051,0.0004529999860096,0.0,1738800000,YOCO-USD
+0.0004400000034365,0.000441000011051,0.0004450000124052,0.0004550000012386,0.0,1738886400,YOCO-USD
+0.0004419999895617,0.0004450000124052,0.0004740000003948,0.0004870000120718,0.0,1738972800,YOCO-USD
+0.0004330000083427,0.0004740000003948,0.0004750000080093,0.0004970000009052,0.0,1739059200,YOCO-USD
+0.0004609999887179,0.0004750000080093,0.00047599998652,0.000478000001749,0.0,1739145600,YOCO-USD
+0.0004740000003948,0.00047599998652,0.0004959999932907,0.0004970000009052,0.0,1739232000,YOCO-USD
+0.0004839999892283,0.0004959999932907,0.0005380000220611,0.0005419999943114,0.0,1739318400,YOCO-USD
+0.0005119999987073,0.0005380000220611,0.0005169999785721,0.000557999999728,0.0,1739404800,YOCO-USD
+0.0005029999883845,0.0005169999785721,0.000506000011228,0.0005259999888949,0.0,1739491200,YOCO-USD
+0.000503999995999,0.000506000011228,0.0005099999834783,0.0005169999785721,0.0,1739577600,YOCO-USD
+0.000503999995999,0.0005099999834783,0.0005210000090301,0.0005259999888949,0.0,1739664000,YOCO-USD
+0.0005070000188425,0.0005210000090301,0.0005140000139363,0.0005259999888949,0.0,1739750400,YOCO-USD
+0.0004849999968428,0.0005140000139363,0.0004980000085197,0.0005150000215508,0.0,1739836800,YOCO-USD
+0.0004920000210404,0.0004980000085197,0.0005009999731555,0.000508000026457,0.0,1739923200,YOCO-USD
+0.0004980000085197,0.0005009999731555,0.0005070000188425,0.000508000026457,0.0,1740009600,YOCO-USD
+0.0004889999981969,0.0005070000188425,0.0004959999932907,0.0005140000139363,0.0,1740096000,YOCO-USD
+0.0004959999932907,0.0004959999932907,0.0005159999709576,0.0005220000166445,0.0,1740182400,YOCO-USD
+0.0004990000161342,0.0005159999709576,0.0005070000188425,0.0005169999785721,0.0,1740268800,YOCO-USD
+0.0004729999927803,0.0005070000188425,0.00047599998652,0.000508000026457,0.0,1740355200,YOCO-USD
+0.0004560000088531,0.00047599998652,0.0004820000031031,0.0004830000107176,0.0,1740441600,YOCO-USD
+0.0004579999949783,0.0004820000031031,0.0004699999990407,0.0004849999968428,0.0,1740528000,YOCO-USD
+0.0004590000025928,0.0004699999990407,0.0004649999900721,0.00047599998652,0.0,1740614400,YOCO-USD
+0.0004320000007282,0.0004649999900721,0.0004509999998845,0.000467000005301,0.0,1740700800,YOCO-USD
 0.0004509999998845,0.0004509999998845,0.0004680000129155,0.0004680000129155,0.0,1740787200,YOCO-USD
-0.0004630000039469,0.0004680000129155,0.0004959999932907,0.0004799999878741,0.0,1740873600,YOCO-USD
-0.000441000011051,0.0004799999878741,0.0004799999878741,0.0004450000124052,0.0,1740960000,YOCO-USD
-0.00042399999802,0.0004450000124052,0.0004539999936241,0.0004490000137593,0.0,1741046400,YOCO-USD
-0.0004469999985303,0.0004490000137593,0.0004649999900721,0.0004609999887179,0.0,1741132800,YOCO-USD
-0.0004539999936241,0.0004609999887179,0.0004699999990407,0.0004579999949783,0.0,1741219200,YOCO-USD
-0.0004260000132489,0.0004579999949783,0.0004699999990407,0.0004569999873638,0.0,1741305600,YOCO-USD
-0.0004539999936241,0.0004569999873638,0.0004630000039469,0.0004569999873638,0.0,1741392000,YOCO-USD
-0.00042399999802,0.0004569999873638,0.0004569999873638,0.0004269999917596,0.0,1741478400,YOCO-USD
-0.0004090000002179,0.0004269999917596,0.0004379999882075,0.000410999986343,0.0,1741564800,YOCO-USD
-0.000395999988541,0.000410999986343,0.0004349999944679,0.0004250000056345,0.0,1741651200,YOCO-USD
-0.0004199999966658,0.0004250000056345,0.0004419999895617,0.000438999995822,0.0,1741737600,YOCO-USD
-0.0004269999917596,0.000438999995822,0.0004600000102072,0.0004450000124052,0.0,1741824000,YOCO-USD
-0.0004440000047907,0.0004450000124052,0.0004539999936241,0.000452000007499,0.0,1741910400,YOCO-USD
-0.000452000007499,0.000452000007499,0.0004769999941345,0.00047599998652,0.0,1741996800,YOCO-USD
-0.0004569999873638,0.00047599998652,0.000478000001749,0.0004630000039469,0.0,1742083200,YOCO-USD
-0.0004630000039469,0.0004630000039469,0.0004939999780617,0.0004849999968428,0.0,1742169600,YOCO-USD
-0.0004799999878741,0.0004849999968428,0.0004930000286549,0.0004839999892283,0.0,1742256000,YOCO-USD
-0.0004659999976865,0.0004839999892283,0.0004849999968428,0.0004769999941345,0.0,1742342400,YOCO-USD
-0.0004750000080093,0.0004769999941345,0.0004900000058114,0.0004849999968428,0.0,1742428800,YOCO-USD
-0.0004820000031031,0.0004849999968428,0.0004910000134259,0.0004889999981969,0.0,1742515200,YOCO-USD
-0.0004809999954886,0.0004889999981969,0.0004910000134259,0.0004830000107176,0.0,1742601600,YOCO-USD
-0.0004769999941345,0.0004830000107176,0.0004860000044573,0.0004799999878741,0.0,1742688000,YOCO-USD
-0.0004769999941345,0.0004799999878741,0.0004920000210404,0.0004900000058114,0.0,1742774400,YOCO-USD
-0.0004830000107176,0.0004900000058114,0.0004959999932907,0.0004849999968428,0.0,1742860800,YOCO-USD
-0.0004750000080093,0.0004849999968428,0.0004879999905824,0.00047599998652,0.0,1742947200,YOCO-USD
-0.0004750000080093,0.00047599998652,0.0004939999780617,0.0004910000134259,0.0,1743033600,YOCO-USD
-0.0004740000003948,0.0004910000134259,0.0004910000134259,0.0004769999941345,0.0,1743120000,YOCO-USD
-0.0004609999887179,0.0004769999941345,0.0004799999878741,0.0004640000115614,0.0,1743206400,YOCO-USD
-0.0004590000025928,0.0004640000115614,0.0004720000142697,0.0004630000039469,0.0,1743292800,YOCO-USD
-0.0004529999860096,0.0004630000039469,0.0004689999914262,0.0004659999976865,0.0,1743379200,YOCO-USD
-0.0004649999900721,0.0004659999976865,0.0004769999941345,0.0004699999990407,0.0,1743465600,YOCO-USD
-0.0004509999998845,0.0004699999990407,0.0004699999990407,0.0004539999936241,0.0,1743552000,YOCO-USD
-0.0004459999909158,0.0004539999936241,0.0004680000129155,0.0004560000088531,0.0,1743638400,YOCO-USD
-0.0004509999998845,0.0004560000088531,0.0005130000063218,0.0004600000102072,0.0,1743724800,YOCO-USD
-0.0004550000012386,0.0004600000102072,0.0004609999887179,0.0004569999873638,0.0,1743811200,YOCO-USD
-0.0004210000042803,0.0004569999873638,0.0004569999873638,0.00042399999802,0.0,1743897600,YOCO-USD
-0.0004049999988637,0.00042399999802,0.0004339999868534,0.0004279999993741,0.0,1743984000,YOCO-USD
-0.00042399999802,0.0004279999993741,0.0004349999944679,0.0004250000056345,0.0,1744070400,YOCO-USD
-0.0004149999876972,0.0004250000056345,0.00044999999227,0.0004490000137593,0.0,1744156800,YOCO-USD
-0.0004370000096969,0.0004490000137593,0.0004490000137593,0.0004440000047907,0.0,1744243200,YOCO-USD
-0.0004440000047907,0.0004440000047907,0.0004550000012386,0.000452000007499,0.0,1744329600,YOCO-USD
-0.00044999999227,0.000452000007499,0.0004619999963324,0.0004600000102072,0.0,1744416000,YOCO-USD
-0.0004480000061448,0.0004600000102072,0.0004609999887179,0.0004490000137593,0.0,1744502400,YOCO-USD
-0.0004490000137593,0.0004490000137593,0.0004560000088531,0.0004509999998845,0.0,1744588800,YOCO-USD
-0.0004469999985303,0.0004509999998845,0.0004550000012386,0.0004469999985303,0.0,1744675200,YOCO-USD
-0.0004450000124052,0.0004469999985303,0.000452000007499,0.0004490000137593,0.0,1744761600,YOCO-USD
-0.0004480000061448,0.0004490000137593,0.0004560000088531,0.0004539999936241,0.0,1744848000,YOCO-USD
-0.000452000007499,0.0004539999936241,0.0004600000102072,0.0004560000088531,0.0,1744934400,YOCO-USD
-0.0004529999860096,0.0004560000088531,0.0004579999949783,0.0004560000088531,0.0,1745020800,YOCO-USD
-0.0004529999860096,0.0004560000088531,0.0004579999949783,0.0004569999873638,0.0,1745107200,YOCO-USD
-0.0004569999873638,0.0004569999873638,0.0004680000129155,0.0004600000102072,0.0,1745193600,YOCO-USD
+0.0004630000039469,0.0004680000129155,0.0004799999878741,0.0004959999932907,0.0,1740873600,YOCO-USD
+0.000441000011051,0.0004799999878741,0.0004450000124052,0.0004799999878741,0.0,1740960000,YOCO-USD
+0.00042399999802,0.0004450000124052,0.0004490000137593,0.0004539999936241,0.0,1741046400,YOCO-USD
+0.0004469999985303,0.0004490000137593,0.0004609999887179,0.0004649999900721,0.0,1741132800,YOCO-USD
+0.0004539999936241,0.0004609999887179,0.0004579999949783,0.0004699999990407,0.0,1741219200,YOCO-USD
+0.0004260000132489,0.0004579999949783,0.0004569999873638,0.0004699999990407,0.0,1741305600,YOCO-USD
+0.0004539999936241,0.0004569999873638,0.0004569999873638,0.0004630000039469,0.0,1741392000,YOCO-USD
+0.00042399999802,0.0004569999873638,0.0004269999917596,0.0004569999873638,0.0,1741478400,YOCO-USD
+0.0004090000002179,0.0004269999917596,0.000410999986343,0.0004379999882075,0.0,1741564800,YOCO-USD
+0.000395999988541,0.000410999986343,0.0004250000056345,0.0004349999944679,0.0,1741651200,YOCO-USD
+0.0004199999966658,0.0004250000056345,0.000438999995822,0.0004419999895617,0.0,1741737600,YOCO-USD
+0.0004269999917596,0.000438999995822,0.0004450000124052,0.0004600000102072,0.0,1741824000,YOCO-USD
+0.0004440000047907,0.0004450000124052,0.000452000007499,0.0004539999936241,0.0,1741910400,YOCO-USD
+0.000452000007499,0.000452000007499,0.00047599998652,0.0004769999941345,0.0,1741996800,YOCO-USD
+0.0004569999873638,0.00047599998652,0.0004630000039469,0.000478000001749,0.0,1742083200,YOCO-USD
+0.0004630000039469,0.0004630000039469,0.0004849999968428,0.0004939999780617,0.0,1742169600,YOCO-USD
+0.0004799999878741,0.0004849999968428,0.0004839999892283,0.0004930000286549,0.0,1742256000,YOCO-USD
+0.0004659999976865,0.0004839999892283,0.0004769999941345,0.0004849999968428,0.0,1742342400,YOCO-USD
+0.0004750000080093,0.0004769999941345,0.0004849999968428,0.0004900000058114,0.0,1742428800,YOCO-USD
+0.0004820000031031,0.0004849999968428,0.0004889999981969,0.0004910000134259,0.0,1742515200,YOCO-USD
+0.0004809999954886,0.0004889999981969,0.0004830000107176,0.0004910000134259,0.0,1742601600,YOCO-USD
+0.0004769999941345,0.0004830000107176,0.0004799999878741,0.0004860000044573,0.0,1742688000,YOCO-USD
+0.0004769999941345,0.0004799999878741,0.0004900000058114,0.0004920000210404,0.0,1742774400,YOCO-USD
+0.0004830000107176,0.0004900000058114,0.0004849999968428,0.0004959999932907,0.0,1742860800,YOCO-USD
+0.0004750000080093,0.0004849999968428,0.00047599998652,0.0004879999905824,0.0,1742947200,YOCO-USD
+0.0004750000080093,0.00047599998652,0.0004910000134259,0.0004939999780617,0.0,1743033600,YOCO-USD
+0.0004740000003948,0.0004910000134259,0.0004769999941345,0.0004910000134259,0.0,1743120000,YOCO-USD
+0.0004609999887179,0.0004769999941345,0.0004640000115614,0.0004799999878741,0.0,1743206400,YOCO-USD
+0.0004590000025928,0.0004640000115614,0.0004630000039469,0.0004720000142697,0.0,1743292800,YOCO-USD
+0.0004529999860096,0.0004630000039469,0.0004659999976865,0.0004689999914262,0.0,1743379200,YOCO-USD
+0.0004649999900721,0.0004659999976865,0.0004699999990407,0.0004769999941345,0.0,1743465600,YOCO-USD
+0.0004509999998845,0.0004699999990407,0.0004539999936241,0.0004699999990407,0.0,1743552000,YOCO-USD
+0.0004459999909158,0.0004539999936241,0.0004560000088531,0.0004680000129155,0.0,1743638400,YOCO-USD
+0.0004509999998845,0.0004560000088531,0.0004600000102072,0.0005130000063218,0.0,1743724800,YOCO-USD
+0.0004550000012386,0.0004600000102072,0.0004569999873638,0.0004609999887179,0.0,1743811200,YOCO-USD
+0.0004210000042803,0.0004569999873638,0.00042399999802,0.0004569999873638,0.0,1743897600,YOCO-USD
+0.0004049999988637,0.00042399999802,0.0004279999993741,0.0004339999868534,0.0,1743984000,YOCO-USD
+0.00042399999802,0.0004279999993741,0.0004250000056345,0.0004349999944679,0.0,1744070400,YOCO-USD
+0.0004149999876972,0.0004250000056345,0.0004490000137593,0.00044999999227,0.0,1744156800,YOCO-USD
+0.0004370000096969,0.0004490000137593,0.0004440000047907,0.0004490000137593,0.0,1744243200,YOCO-USD
+0.0004440000047907,0.0004440000047907,0.000452000007499,0.0004550000012386,0.0,1744329600,YOCO-USD
+0.00044999999227,0.000452000007499,0.0004600000102072,0.0004619999963324,0.0,1744416000,YOCO-USD
+0.0004480000061448,0.0004600000102072,0.0004490000137593,0.0004609999887179,0.0,1744502400,YOCO-USD
+0.0004490000137593,0.0004490000137593,0.0004509999998845,0.0004560000088531,0.0,1744588800,YOCO-USD
+0.0004469999985303,0.0004509999998845,0.0004469999985303,0.0004550000012386,0.0,1744675200,YOCO-USD
+0.0004450000124052,0.0004469999985303,0.0004490000137593,0.000452000007499,0.0,1744761600,YOCO-USD
+0.0004480000061448,0.0004490000137593,0.0004539999936241,0.0004560000088531,0.0,1744848000,YOCO-USD
+0.000452000007499,0.0004539999936241,0.0004560000088531,0.0004600000102072,0.0,1744934400,YOCO-USD
+0.0004529999860096,0.0004560000088531,0.0004560000088531,0.0004579999949783,0.0,1745020800,YOCO-USD
+0.0004529999860096,0.0004560000088531,0.0004569999873638,0.0004579999949783,0.0,1745107200,YOCO-USD
+0.0004569999873638,0.0004569999873638,0.0004600000102072,0.0004680000129155,0.0,1745193600,YOCO-USD
 0.0004600000102072,0.0004600000102072,0.0004740000003948,0.0004740000003948,0.0,1745280000,YOCO-USD
-0.0004640000115614,0.0004740000003948,0.000478000001749,0.000467000005301,0.0,1745366400,YOCO-USD
-0.0004590000025928,0.000467000005301,0.000467000005301,0.0004640000115614,0.0,1745452800,YOCO-USD
-0.0004609999887179,0.0004640000115614,0.0004699999990407,0.0004630000039469,0.0,1745539200,YOCO-USD
-0.0004619999963324,0.0004630000039469,0.0004699999990407,0.0004680000129155,0.0,1745625600,YOCO-USD
-0.0004600000102072,0.0004680000129155,0.0004689999914262,0.0004649999900721,0.0,1745712000,YOCO-USD
-0.0004609999887179,0.0004649999900721,0.0004689999914262,0.000467000005301,0.0,1745798400,YOCO-USD
-0.0004609999887179,0.000467000005301,0.0004710000066552,0.0004630000039469,0.0,1745884800,YOCO-USD
-0.0004569999873638,0.0004630000039469,0.0004659999976865,0.0004619999963324,0.0,1745971200,YOCO-USD
-0.0004609999887179,0.0004619999963324,0.0004659999976865,0.0004619999963324,0.0,1746057600,YOCO-USD
-0.0004590000025928,0.0004619999963324,0.0004649999900721,0.0004640000115614,0.0,1746144000,YOCO-USD
-0.0004590000025928,0.0004640000115614,0.0004640000115614,0.0004619999963324,0.0,1746230400,YOCO-USD
-0.0004509999998845,0.0004619999963324,0.0004630000039469,0.0004509999998845,0.0,1746316800,YOCO-USD
-0.0004509999998845,0.0004509999998845,0.0004619999963324,0.0004609999887179,0.0,1746403200,YOCO-USD
-0.0004569999873638,0.0004609999887179,0.0004649999900721,0.0004640000115614,0.0,1746489600,YOCO-USD
-0.0004609999887179,0.0004640000115614,0.0004689999914262,0.0004640000115614,0.0,1746576000,YOCO-USD
+0.0004640000115614,0.0004740000003948,0.000467000005301,0.000478000001749,0.0,1745366400,YOCO-USD
+0.0004590000025928,0.000467000005301,0.0004640000115614,0.000467000005301,0.0,1745452800,YOCO-USD
+0.0004609999887179,0.0004640000115614,0.0004630000039469,0.0004699999990407,0.0,1745539200,YOCO-USD
+0.0004619999963324,0.0004630000039469,0.0004680000129155,0.0004699999990407,0.0,1745625600,YOCO-USD
+0.0004600000102072,0.0004680000129155,0.0004649999900721,0.0004689999914262,0.0,1745712000,YOCO-USD
+0.0004609999887179,0.0004649999900721,0.000467000005301,0.0004689999914262,0.0,1745798400,YOCO-USD
+0.0004609999887179,0.000467000005301,0.0004630000039469,0.0004710000066552,0.0,1745884800,YOCO-USD
+0.0004569999873638,0.0004630000039469,0.0004619999963324,0.0004659999976865,0.0,1745971200,YOCO-USD
+0.0004609999887179,0.0004619999963324,0.0004619999963324,0.0004659999976865,0.0,1746057600,YOCO-USD
+0.0004590000025928,0.0004619999963324,0.0004640000115614,0.0004649999900721,0.0,1746144000,YOCO-USD
+0.0004590000025928,0.0004640000115614,0.0004619999963324,0.0004640000115614,0.0,1746230400,YOCO-USD
+0.0004509999998845,0.0004619999963324,0.0004509999998845,0.0004630000039469,0.0,1746316800,YOCO-USD
+0.0004509999998845,0.0004509999998845,0.0004609999887179,0.0004619999963324,0.0,1746403200,YOCO-USD
+0.0004569999873638,0.0004609999887179,0.0004640000115614,0.0004649999900721,0.0,1746489600,YOCO-USD
+0.0004609999887179,0.0004640000115614,0.0004640000115614,0.0004689999914262,0.0,1746576000,YOCO-USD
 0.0004630000039469,0.0004640000115614,0.0004830000107176,0.0004830000107176,0.0,1746662400,YOCO-USD
 0.0004809999954886,0.0004830000107176,0.0005119999987073,0.0005119999987073,0.0,1746748800,YOCO-USD
-0.0005009999731555,0.0005119999987073,0.0005189999938011,0.0005089999758638,0.0,1746835200,YOCO-USD
-0.0005000000237487,0.0005089999758638,0.0005140000139363,0.0005009999731555,0.0,1746921600,YOCO-USD
-0.0005009999731555,0.0005009999731555,0.0005310000269673,0.0005089999758638,0.0,1747008000,YOCO-USD
-0.0004949999856762,0.0005089999758638,0.0005150000215508,0.0005119999987073,0.0,1747094400,YOCO-USD
-0.0005009999731555,0.0005119999987073,0.0005140000139363,0.00050199998077,0.0,1747180800,YOCO-USD
-0.0004959999932907,0.00050199998077,0.000508000026457,0.0005009999731555,0.0,1747267200,YOCO-USD
-0.0004970000009052,0.0005009999731555,0.0005089999758638,0.0004990000161342,0.0,1747353600,YOCO-USD
-0.0004910000134259,0.0004990000161342,0.0004990000161342,0.0004930000286549,0.0,1747440000,YOCO-USD
-0.0004900000058114,0.0004930000286549,0.0005050000036135,0.00050199998077,0.0,1747526400,YOCO-USD
+0.0005009999731555,0.0005119999987073,0.0005089999758638,0.0005189999938011,0.0,1746835200,YOCO-USD
+0.0005000000237487,0.0005089999758638,0.0005009999731555,0.0005140000139363,0.0,1746921600,YOCO-USD
+0.0005009999731555,0.0005009999731555,0.0005089999758638,0.0005310000269673,0.0,1747008000,YOCO-USD
+0.0004949999856762,0.0005089999758638,0.0005119999987073,0.0005150000215508,0.0,1747094400,YOCO-USD
+0.0005009999731555,0.0005119999987073,0.00050199998077,0.0005140000139363,0.0,1747180800,YOCO-USD
+0.0004959999932907,0.00050199998077,0.0005009999731555,0.000508000026457,0.0,1747267200,YOCO-USD
+0.0004970000009052,0.0005009999731555,0.0004990000161342,0.0005089999758638,0.0,1747353600,YOCO-USD
+0.0004910000134259,0.0004990000161342,0.0004930000286549,0.0004990000161342,0.0,1747440000,YOCO-USD
+0.0004900000058114,0.0004930000286549,0.00050199998077,0.0005050000036135,0.0,1747526400,YOCO-USD
 0.0004889999981969,0.00050199998077,0.00050199998077,0.00050199998077,0.0,1747612800,YOCO-USD
-0.0004939999780617,0.00050199998077,0.000503999995999,0.00050199998077,0.0,1747699200,YOCO-USD
+0.0004939999780617,0.00050199998077,0.00050199998077,0.000503999995999,0.0,1747699200,YOCO-USD
 0.0005000000237487,0.00050199998077,0.0005210000090301,0.0005210000090301,0.0,1747785600,YOCO-USD
-0.0005189999938011,0.0005210000090301,0.0005290000117383,0.0005280000041238,0.0,1747872000,YOCO-USD
-0.000506000011228,0.0005280000041238,0.0005310000269673,0.000506000011228,0.0,1747958400,YOCO-USD
-0.000506000011228,0.000506000011228,0.0005210000090301,0.0005150000215508,0.0,1748044800,YOCO-USD
-0.0005070000188425,0.0005150000215508,0.0005169999785721,0.0005159999709576,0.0,1748131200,YOCO-USD
-0.0005150000215508,0.0005159999709576,0.0005220000166445,0.0005189999938011,0.0,1748217600,YOCO-USD
-0.0005150000215508,0.0005189999938011,0.0005349999992176,0.0005300000193528,0.0,1748304000,YOCO-USD
-0.0005239999736659,0.0005300000193528,0.0005310000269673,0.0005300000193528,0.0,1748390400,YOCO-USD
-0.0005200000014156,0.0005300000193528,0.0005319999763742,0.0005210000090301,0.0,1748476800,YOCO-USD
-0.0005050000036135,0.0005210000090301,0.0005220000166445,0.0005050000036135,0.0,1748563200,YOCO-USD
-0.0004990000161342,0.0005050000036135,0.0005089999758638,0.0005050000036135,0.0,1748649600,YOCO-USD
-0.0005000000237487,0.0005050000036135,0.0005099999834783,0.0005099999834783,0.0,1748736000,YOCO-USD
-0.00050199998077,0.0005099999834783,0.0005130000063218,0.0005130000063218,0.0,1748822400,YOCO-USD
-0.0005089999758638,0.0005130000063218,0.0005179999861866,0.0005099999834783,0.0,1748908800,YOCO-USD
-0.0005089999758638,0.0005099999834783,0.0005179999861866,0.0005109999910928,0.0,1748995200,YOCO-USD
-0.0004849999968428,0.0005109999910928,0.0005159999709576,0.0004889999981969,0.0,1749081600,YOCO-USD
-0.0004870000120718,0.0004889999981969,0.00050199998077,0.0004959999932907,0.0,1749168000,YOCO-USD
-0.0004949999856762,0.0004959999932907,0.0005050000036135,0.00050199998077,0.0,1749254400,YOCO-USD
-0.0004990000161342,0.00050199998077,0.000506000011228,0.0005029999883845,0.0,1749340800,YOCO-USD
-0.0004990000161342,0.0005029999883845,0.0005150000215508,0.0005130000063218,0.0,1749427200,YOCO-USD
-0.0005070000188425,0.0005130000063218,0.0005189999938011,0.0005189999938011,0.0,1749513600,YOCO-USD
-0.0005109999910928,0.0005189999938011,0.0005189999938011,0.0005140000139363,0.0,1749600000,YOCO-USD
-0.0005029999883845,0.0005140000139363,0.0005159999709576,0.000506000011228,0.0,1749686400,YOCO-USD
-0.0004949999856762,0.000506000011228,0.0005070000188425,0.0005050000036135,0.0,1749772800,YOCO-USD
-0.0004930000286549,0.0005050000036135,0.0005050000036135,0.0004980000085197,0.0,1749859200,YOCO-USD
-0.0004939999780617,0.0004980000085197,0.00050199998077,0.0004990000161342,0.0,1749945600,YOCO-USD
-0.0004980000085197,0.0004990000161342,0.000508000026457,0.000503999995999,0.0,1750032000,YOCO-USD
-0.0004939999780617,0.000503999995999,0.0005070000188425,0.0004990000161342,0.0,1750118400,YOCO-USD
-0.0004930000286549,0.0004990000161342,0.0005029999883845,0.0004959999932907,0.0,1750204800,YOCO-USD
-0.0004920000210404,0.0004959999932907,0.0004980000085197,0.0004959999932907,0.0,1750291200,YOCO-USD
-0.0004920000210404,0.0004959999932907,0.0005009999731555,0.0004939999780617,0.0,1750377600,YOCO-USD
-0.0004820000031031,0.0004939999780617,0.0004970000009052,0.0004820000031031,0.0,1750464000,YOCO-USD
-0.0004640000115614,0.0004820000031031,0.0004889999981969,0.0004750000080093,0.0,1750550400,YOCO-USD
-0.0004750000080093,0.0004750000080093,0.0004939999780617,0.0004930000286549,0.0,1750636800,YOCO-USD
-0.0004910000134259,0.0004930000286549,0.0004959999932907,0.0004959999932907,0.0,1750723200,YOCO-USD
-0.0004949999856762,0.0004959999932907,0.0005000000237487,0.0004970000009052,0.0,1750809600,YOCO-USD
-0.0004939999780617,0.0004970000009052,0.0005009999731555,0.0004949999856762,0.0,1750896000,YOCO-USD
-0.0004939999780617,0.0004949999856762,0.0004990000161342,0.0004980000085197,0.0,1750982400,YOCO-USD
-0.0004959999932907,0.0004980000085197,0.0005000000237487,0.0005000000237487,0.0,1751068800,YOCO-USD
-0.0004990000161342,0.0005000000237487,0.0005050000036135,0.0005050000036135,0.0,1751155200,YOCO-USD
-0.00050199998077,0.0005050000036135,0.0005089999758638,0.000506000011228,0.0,1751241600,YOCO-USD
-0.0004959999932907,0.000506000011228,0.000508000026457,0.0004980000085197,0.0,1751328000,YOCO-USD
-0.0004970000009052,0.0004980000085197,0.0005119999987073,0.0005089999758638,0.0,1751414400,YOCO-USD
-0.0005070000188425,0.0005089999758638,0.0005119999987073,0.0005109999910928,0.0,1751500800,YOCO-USD
-0.0005000000237487,0.0005109999910928,0.0005109999910928,0.0005029999883845,0.0,1751587200,YOCO-USD
-0.00050199998077,0.0005029999883845,0.000506000011228,0.0005050000036135,0.0,1751673600,YOCO-USD
-0.0005029999883845,0.0005050000036135,0.0005119999987073,0.0005099999834783,0.0,1751760000,YOCO-USD
-0.000506000011228,0.0005099999834783,0.0005109999910928,0.0005089999758638,0.0,1751846400,YOCO-USD
-0.000506000011228,0.0005089999758638,0.0005109999910928,0.0005089999758638,0.0,1751932800,YOCO-USD
-0.000508000026457,0.0005089999758638,0.0005169999785721,0.0005159999709576,0.0,1752019200,YOCO-USD
-0.0005140000139363,0.0005159999709576,0.0005310000269673,0.0005280000041238,0.0,1752105600,YOCO-USD
-0.0005259999888949,0.0005280000041238,0.0005370000144466,0.0005310000269673,0.0,1752192000,YOCO-USD
-0.0005239999736659,0.0005310000269673,0.0005360000068321,0.0005280000041238,0.0,1752278400,YOCO-USD
-0.0005280000041238,0.0005280000041238,0.0005349999992176,0.0005329999839887,0.0,1752364800,YOCO-USD
-0.0005300000193528,0.0005329999839887,0.0005450000171549,0.0005319999763742,0.0,1752451200,YOCO-USD
-0.0005210000090301,0.0005319999763742,0.0005339999916031,0.0005329999839887,0.0,1752537600,YOCO-USD
-0.0005280000041238,0.0005329999839887,0.0005499999970197,0.0005460000247694,0.0,1752624000,YOCO-USD
-0.0005460000247694,0.0005460000247694,0.000560000014957,0.000557999999728,0.0,1752710400,YOCO-USD
-0.0005549999768845,0.000557999999728,0.0005859999801032,0.0005610000225715,0.0,1752796800,YOCO-USD
-0.0005569999921135,0.0005610000225715,0.0005709999823011,0.0005649999948218,0.0,1752883200,YOCO-USD
-0.0005639999872073,0.0005649999948218,0.0005840000230818,0.0005840000230818,0.0,1752969600,YOCO-USD
-0.0005779999773949,0.0005840000230818,0.0006009999779053,0.0005879999953322,0.0,1753056000,YOCO-USD
-0.0005770000279881,0.0005879999953322,0.0006050000083632,0.0006050000083632,0.0,1753142400,YOCO-USD
-0.0004750000080093,0.0006050000083632,0.0006230000290088,0.0005980000132694,0.0,1753228800,YOCO-USD
-0.0005770000279881,0.0005980000132694,0.0006050000083632,0.000594999990426,0.0,1753315200,YOCO-USD
-0.0005820000078529,0.000594999990426,0.0006040000007487,0.0006040000007487,0.0,1753401600,YOCO-USD
-0.0006000000284984,0.0006040000007487,0.0006130000110715,0.0006130000110715,0.0,1753488000,YOCO-USD
-0.0006109999958425,0.0006130000110715,0.000646999978926,0.000646999978926,0.0,1753574400,YOCO-USD
-0.0006339999963529,0.000646999978926,0.0006610000273212,0.0006339999963529,0.0,1753660800,YOCO-USD
-0.0006169999833218,0.0006339999963529,0.0006440000142902,0.0006210000137798,0.0,1753747200,YOCO-USD
-0.0005990000208839,0.0006210000137798,0.0006239999784156,0.0006109999958425,0.0,1753833600,YOCO-USD
-0.0006060000159777,0.0006109999958425,0.0006249999860301,0.0006070000235922,0.0,1753920000,YOCO-USD
-0.0005760000203736,0.0006070000235922,0.0006089999806135,0.0005810000002384,0.0,1754006400,YOCO-USD
-0.0005649999948218,0.0005810000002384,0.0005920000257901,0.0005670000100508,0.0,1754092800,YOCO-USD
-0.0005649999948218,0.0005670000100508,0.0005810000002384,0.0005799999926239,0.0,1754179200,YOCO-USD
-0.0005770000279881,0.0005799999926239,0.0005939999828115,0.0005920000257901,0.0,1754265600,YOCO-USD
-0.0005760000203736,0.0005920000257901,0.0005920000257901,0.0005820000078529,0.0,1754352000,YOCO-USD
-0.0005760000203736,0.0005820000078529,0.0005970000056549,0.0005920000257901,0.0,1754438400,YOCO-USD
-0.0005900000105611,0.0005920000257901,0.0006070000235922,0.0006070000235922,0.0,1754524800,YOCO-USD
-0.0006019999855197,0.0006070000235922,0.0006159999757073,0.0006130000110715,0.0,1754611200,YOCO-USD
-0.0006109999958425,0.0006130000110715,0.0006300000241026,0.0006159999757073,0.0,1754697600,YOCO-USD
-0.000614000018686,0.0006159999757073,0.0006270000012591,0.0006189999985508,0.0,1754784000,YOCO-USD
-0.000609999988228,0.0006189999985508,0.0006339999963529,0.0006210000137798,0.0,1754870400,YOCO-USD
-0.0006150000263005,0.0006210000137798,0.0006450000219047,0.0006430000066757,0.0,1754956800,YOCO-USD
-0.0005009999731555,0.0006430000066757,0.0006600000197067,0.0006539999740198,0.0,1755043200,YOCO-USD
-0.0006380000268109,0.0006539999740198,0.000668000022415,0.000648999994155,0.0,1755129600,YOCO-USD
-0.0006280000088736,0.000648999994155,0.0006580000044777,0.0006380000268109,0.0,1755216000,YOCO-USD
-0.0006370000191964,0.0006380000268109,0.0006459999713115,0.0006450000219047,0.0,1755302400,YOCO-USD
-0.0006450000219047,0.0006450000219047,0.000666000007186,0.0006610000273212,0.0,1755388800,YOCO-USD
-0.0006380000268109,0.0006610000273212,0.0006610000273212,0.0006580000044777,0.0,1755475200,YOCO-USD
-0.0006360000115819,0.0006580000044777,0.0006580000044777,0.0006389999762177,0.0,1755561600,YOCO-USD
-0.0006319999811239,0.0006389999762177,0.0006769999745301,0.0006709999870508,0.0,1755648000,YOCO-USD
-0.0006430000066757,0.0006709999870508,0.0006769999745301,0.0006459999713115,0.0,1755734400,YOCO-USD
-0.0006459999713115,0.0006459999713115,0.0006939999875612,0.0006929999799467,0.0,1755820800,YOCO-USD
-0.0006769999745301,0.0006929999799467,0.0006929999799467,0.0006789999897591,0.0,1755907200,YOCO-USD
-0.0006629999843426,0.0006789999897591,0.0006830000202171,0.0006750000175088,0.0,1755993600,YOCO-USD
-0.0006450000219047,0.0006750000175088,0.0006779999821446,0.000646999978926,0.0,1756080000,YOCO-USD
-0.0006409999914467,0.000646999978926,0.0006670000148005,0.0006670000148005,0.0,1756166400,YOCO-USD
-0.0006580000044777,0.0006670000148005,0.0006689999718219,0.0006600000197067,0.0,1756252800,YOCO-USD
-0.0006569999968633,0.0006600000197067,0.0006769999745301,0.0006740000098943,0.0,1756339200,YOCO-USD
-0.0006569999968633,0.0006740000098943,0.0006769999745301,0.0006649999995715,0.0,1756425600,YOCO-USD
-0.0006569999968633,0.0006649999995715,0.000666000007186,0.0006649999995715,0.0,1756512000,YOCO-USD
-0.0006600000197067,0.0006649999995715,0.0006689999718219,0.0006610000273212,0.0,1756598400,YOCO-USD
-0.000648999994155,0.0006610000273212,0.000668000022415,0.000651000009384,0.0,1756684800,YOCO-USD
-0.000648999994155,0.000651000009384,0.0006600000197067,0.0006559999892488,0.0,1756771200,YOCO-USD
-0.0006539999740198,0.0006559999892488,0.0006649999995715,0.0006590000120922,0.0,1756857600,YOCO-USD
-0.0006500000017695,0.0006590000120922,0.0006600000197067,0.0006520000169984,0.0,1756944000,YOCO-USD
-0.0006500000017695,0.0006520000169984,0.0006600000197067,0.0006539999740198,0.0,1757030400,YOCO-USD
-0.0006539999740198,0.0006539999740198,0.0006649999995715,0.000663999991957,0.0,1757116800,YOCO-USD
-0.0006629999843426,0.000663999991957,0.0006789999897591,0.0006789999897591,0.0,1757203200,YOCO-USD
-0.0006719999946653,0.0006789999897591,0.0006810000049881,0.0006779999821446,0.0,1757289600,YOCO-USD
-0.0006689999718219,0.0006779999821446,0.0006820000126026,0.0006779999821446,0.0,1757376000,YOCO-USD
-0.0006760000251233,0.0006779999821446,0.0006970000104047,0.0006880000000819,0.0,1757462400,YOCO-USD
-0.0006859999848529,0.0006880000000819,0.0006949999951757,0.0006939999875612,0.0,1757548800,YOCO-USD
-0.0006939999875612,0.0006939999875612,0.0007149999728426,0.0007130000158213,0.0,1757635200,YOCO-USD
-0.0007120000082068,0.0007130000158213,0.0007259999983943,0.0007190000033006,0.0,1757721600,YOCO-USD
-0.0007110000005923,0.0007190000033006,0.0007259999983943,0.0007149999728426,0.0,1757808000,YOCO-USD
-0.0007040000054985,0.0007149999728426,0.0007200000109151,0.0007079999777488,0.0,1757894400,YOCO-USD
-0.000707000028342,0.0007079999777488,0.0007379999733529,0.0007360000163316,0.0,1757980800,YOCO-USD
-0.0007300000288523,0.0007360000163316,0.0007629999890923,0.0007619999814778,0.0,1758067200,YOCO-USD
-0.0007559999939985,0.0007619999814778,0.0007730000070296,0.000757000001613,0.0,1758153600,YOCO-USD
-0.000752999971155,0.000757000001613,0.0007709999918006,0.0007559999939985,0.0,1758240000,YOCO-USD
-0.0007559999939985,0.0007559999939985,0.0008030000026337,0.0008030000026337,0.0,1758326400,YOCO-USD
-0.0008019999950192,0.0008030000026337,0.0008299999753944,0.0008079999824985,0.0,1758412800,YOCO-USD
-0.0007559999939985,0.0008079999824985,0.0008079999824985,0.0007660000119358,0.0,1758499200,YOCO-USD
-0.0007469999836757,0.0007660000119358,0.000791999977082,0.0007830000249668,0.0,1758585600,YOCO-USD
-0.0007719999994151,0.0007830000249668,0.0007960000075399,0.0007839999743737,0.0,1758672000,YOCO-USD
-0.0007270000060088,0.0007839999743737,0.0007849999819882,0.0007270000060088,0.0,1758758400,YOCO-USD
-0.0005409999866969,0.0007270000060088,0.0007450000266544,0.0007399999885819,0.0,1758844800,YOCO-USD
-0.0007379999733529,0.0007399999885819,0.000757000001613,0.0007459999760612,0.0,1758931200,YOCO-USD
-0.0007430000114254,0.0007459999760612,0.0007650000043213,0.0007650000043213,0.0,1759017600,YOCO-USD
-0.0007650000043213,0.0007650000043213,0.0007970000151544,0.000793999992311,0.0,1759104000,YOCO-USD
-0.0007670000195503,0.000793999992311,0.0007970000151544,0.0007769999792799,0.0,1759190400,YOCO-USD
-0.0007740000146441,0.0007769999792799,0.0008200000156648,0.0007910000276751,0.0,1759276800,YOCO-USD
-0.0007880000048317,0.0007910000276751,0.0008449999731965,0.0008389999857172,0.0,1759363200,YOCO-USD
-0.0008370000286959,0.0008389999857172,0.0009149999823421,0.0009130000253207,0.0,1759449600,YOCO-USD
-0.0008779999916441,0.0009130000253207,0.0009149999823421,0.0008859999943524,0.0,1759536000,YOCO-USD
-0.0008829999715089,0.0008859999943524,0.0009149999823421,0.0008970000199042,0.0,1759622400,YOCO-USD
-0.0008950000046752,0.0008970000199042,0.0009529999806545,0.0009399999980814,0.0,1759708800,YOCO-USD
-0.0009340000106021,0.0009399999980814,0.0010239999974146,0.001012000022456,0.0,1759795200,YOCO-USD
-0.0009800000116229,0.001012000022456,0.0010189999593421,0.0010019999463111,0.0,1759881600,YOCO-USD
-0.0009420000133104,0.0010019999463111,0.001014000037685,0.0009660000214353,0.0,1759968000,YOCO-USD
-0.0007259999983943,0.0009660000214353,0.0037390000652521,0.0009970000246539,0.0,1760054400,YOCO-USD
-0.0009629999985918,0.0009970000246539,0.0010470000561326,0.001014000037685,0.0,1760140800,YOCO-USD
-0.0009840000420808,0.001014000037685,0.0011640000157058,0.0011510000331327,0.0,1760227200,YOCO-USD
-0.0011099999537691,0.0011510000331327,0.0012140000471845,0.0011409999569877,0.0,1760313600,YOCO-USD
-0.001016000052914,0.0011409999569877,0.0011620000004768,0.0010440000332891,0.0,1760400000,YOCO-USD
-0.000988999963738,0.0010440000332891,0.0010689999908208,0.0009940000018104,0.0,1760486400,YOCO-USD
-0.0009720000089146,0.0009940000018104,0.0010479999473318,0.001007999991998,0.0,1760572800,YOCO-USD
-0.0008810000144876,0.001007999991998,0.0010110000148415,0.0009410000056959,0.0,1760659200,YOCO-USD
-0.0009130000253207,0.0009410000056959,0.000990999978967,0.0009480000007897,0.0,1760745600,YOCO-USD
-0.0008989999769255,0.0009480000007897,0.0009830000344663,0.0009590000263415,0.0,1760832000,YOCO-USD
-0.0009110000100918,0.0009590000263415,0.0009879999561235,0.0009299999801442,0.0,1760918400,YOCO-USD
-0.0008810000144876,0.0009299999801442,0.0009529999806545,0.0008810000144876,0.0,1761004800,YOCO-USD
-0.0008800000068731,0.0008810000144876,0.0009009999921545,0.0008909999742172,0.0,1761091200,YOCO-USD
-0.0008909999742172,0.0008909999742172,0.0009500000160187,0.0009350000182166,0.0,1761177600,YOCO-USD
-0.0009159999899566,0.0009350000182166,0.0010860000038519,0.0009239999926649,0.0,1761264000,YOCO-USD
-0.0009190000128,0.0009239999926649,0.0009330000029876,0.0009299999801442,0.0,1761350400,YOCO-USD
-0.0009289999725297,0.0009299999801442,0.00095199997304,0.0009490000084042,0.0,1761436800,YOCO-USD
-0.0009219999774359,0.0009490000084042,0.0009790000040084,0.0009250000002793,0.0,1761523200,YOCO-USD
-0.0008880000095814,0.0009250000002793,0.0009389999904669,0.0008980000275187,0.0,1761609600,YOCO-USD
-0.0008859999943524,0.0008980000275187,0.000921000028029,0.0008950000046752,0.0,1761696000,YOCO-USD
-0.0008549999911338,0.0008950000046752,0.0009239999926649,0.0008689999813213,0.0,1761782400,YOCO-USD
-0.0008679999737069,0.0008689999813213,0.0009069999796338,0.0008800000068731,0.0,1761868800,YOCO-USD
-0.0008759999764151,0.0008800000068731,0.00089999998454,0.0008890000171959,0.0,1761955200,YOCO-USD
-0.0008689999813213,0.0008890000171959,0.0008970000199042,0.0008779999916441,0.0,1762041600,YOCO-USD
-0.0008120000129565,0.0008779999916441,0.0008909999742172,0.0008159999852068,0.0,1762128000,YOCO-USD
-0.0006029999931342,0.0008159999852068,0.0008309999830089,0.0007670000195503,0.0,1762214400,YOCO-USD
-0.0007409999961964,0.0007670000195503,0.0008050000178627,0.0008050000178627,0.0,1762300800,YOCO-USD
-0.0007639999967068,0.0008050000178627,0.0008050000178627,0.0007670000195503,0.0,1762387200,YOCO-USD
-0.0007520000217482,0.0007670000195503,0.0008079999824985,0.0008009999874047,0.0,1762473600,YOCO-USD
-0.0007960000075399,0.0008009999874047,0.0008140000281855,0.0008019999950192,0.0,1762560000,YOCO-USD
-0.0007869999972172,0.0008019999950192,0.0008440000237897,0.0008309999830089,0.0,1762646400,YOCO-USD
-0.000793999992311,0.0008309999830089,0.0008490000036545,0.0008350000134669,0.0,1762732800,YOCO-USD
-0.0008019999950192,0.0008350000134669,0.00084799999604,0.0008079999824985,0.0,1762819200,YOCO-USD
-0.0008030000026337,0.0008079999824985,0.0008370000286959,0.000813000020571,0.0,1762905600,YOCO-USD
-0.0007670000195503,0.000813000020571,0.0008490000036545,0.0007839999743737,0.0,1762992000,YOCO-USD
-0.0006179999909363,0.0007839999743737,0.0008050000178627,0.0007769999792799,0.0,1763078400,YOCO-USD
-0.0007639999967068,0.0007769999792799,0.0007900000200606,0.0007769999792799,0.0,1763164800,YOCO-USD
-0.0007559999939985,0.0007769999792799,0.0008019999950192,0.0007740000146441,0.0,1763251200,YOCO-USD
-0.0007389999809674,0.0007740000146441,0.0008060000254772,0.0007779999868944,0.0,1763337600,YOCO-USD
-0.0007479999912902,0.0007779999868944,0.0008030000026337,0.0007520000217482,0.0,1763424000,YOCO-USD
-0.0006990000256337,0.0007520000217482,0.0007539999787695,0.0007120000082068,0.0,1763510400,YOCO-USD
-0.0006949999951757,0.0007120000082068,0.0007520000217482,0.0006949999951757,0.0,1763596800,YOCO-USD
-0.0006339999963529,0.0006949999951757,0.0007120000082068,0.000668000022415,0.0,1763683200,YOCO-USD
-0.0006670000148005,0.000668000022415,0.0007149999728426,0.0006869999924674,0.0,1763769600,YOCO-USD
-0.0006869999924674,0.0006869999924674,0.000702999997884,0.0006960000027902,0.0,1763856000,YOCO-USD
-0.0006880000000819,0.0006960000027902,0.0007159999804571,0.0007110000005923,0.0,1763942400,YOCO-USD
-0.0006810000049881,0.0007110000005923,0.0007200000109151,0.0007200000109151,0.0,1764028800,YOCO-USD
-0.0007149999728426,0.0007200000109151,0.0007769999792799,0.0007520000217482,0.0,1764115200,YOCO-USD
-0.0007420000038109,0.0007520000217482,0.0007580000092275,0.0007459999760612,0.0,1764201600,YOCO-USD
-0.0007399999885819,0.0007459999760612,0.000754999986384,0.0007520000217482,0.0,1764288000,YOCO-USD
-0.0007329999934881,0.0007520000217482,0.0007539999787695,0.0007399999885819,0.0,1764374400,YOCO-USD
-0.0007389999809674,0.0007399999885819,0.000759000016842,0.0007489999989047,0.0,1764460800,YOCO-USD
-0.0006619999767281,0.0007489999989047,0.0007489999989047,0.000700999982655,0.0,1764547200,YOCO-USD
-0.000668000022415,0.000700999982655,0.0007280000136233,0.0007239999831654,0.0,1764633600,YOCO-USD
-0.0007229999755509,0.0007239999831654,0.000791999977082,0.0007789999945089,0.0,1764720000,YOCO-USD
-0.0007639999967068,0.0007789999945089,0.0007869999972172,0.0007670000195503,0.0,1764806400,YOCO-USD
-0.0007210000185295,0.0007670000195503,0.0008800000068731,0.0007290000212378,0.0,1764892800,YOCO-USD
-0.0007270000060088,0.0007290000212378,0.0007420000038109,0.0007389999809674,0.0,1764979200,YOCO-USD
-0.0007239999831654,0.0007389999809674,0.0007559999939985,0.0007350000087171,0.0,1765065600,YOCO-USD
-0.0007340000011026,0.0007350000087171,0.0007539999787695,0.0007430000114254,0.0,1765152000,YOCO-USD
-0.0007389999809674,0.0007430000114254,0.0007830000249668,0.0007660000119358,0.0,1765238400,YOCO-USD
-0.0007360000163316,0.0007660000119358,0.0007800000021234,0.0007689999765716,0.0,1765324800,YOCO-USD
-0.0007479999912902,0.0007689999765716,0.0007730000070296,0.0007719999994151,0.0,1765411200,YOCO-USD
-0.0007520000217482,0.0007719999994151,0.0007759999716654,0.0007600000244565,0.0,1765497600,YOCO-USD
-0.000759000016842,0.0007600000244565,0.0007689999765716,0.0007680000271648,0.0,1765584000,YOCO-USD
-0.000754999986384,0.0007680000271648,0.0007750000222586,0.0007629999890923,0.0,1765670400,YOCO-USD
-0.0006960000027902,0.0007629999890923,0.0007779999868944,0.0007249999907799,0.0,1765756800,YOCO-USD
-0.0007079999777488,0.0007249999907799,0.0007309999782592,0.0007290000212378,0.0,1765843200,YOCO-USD
-0.0006820000126026,0.0007290000212378,0.0007300000288523,0.0006990000256337,0.0,1765929600,YOCO-USD
-0.0006810000049881,0.0006990000256337,0.0007169999880716,0.0006880000000819,0.0,1766016000,YOCO-USD
-0.0006740000098943,0.0006880000000819,0.0007040000054985,0.0006910000229254,0.0,1766102400,YOCO-USD
-0.0006900000153109,0.0006910000229254,0.0007340000011026,0.0006939999875612,0.0,1766188800,YOCO-USD
-0.0006929999799467,0.0006939999875612,0.0007099999929778,0.000707000028342,0.0,1766275200,YOCO-USD
-0.0006929999799467,0.000707000028342,0.0007440000190399,0.0007079999777488,0.0,1766361600,YOCO-USD
-0.000702999997884,0.0007079999777488,0.0007420000038109,0.0007190000033006,0.0,1766448000,YOCO-USD
-0.000705000013113,0.0007190000033006,0.0007210000185295,0.0007210000185295,0.0,1766534400,YOCO-USD
-0.0006939999875612,0.0007210000185295,0.0007350000087171,0.000705000013113,0.0,1766620800,YOCO-USD
-0.000700999982655,0.000705000013113,0.0007270000060088,0.0007060000207275,0.0,1766707200,YOCO-USD
-0.0006890000076964,0.0007060000207275,0.0007210000185295,0.0007190000033006,0.0,1766793600,YOCO-USD
-0.0006960000027902,0.0007190000033006,0.0007210000185295,0.0006980000180192,0.0,1766880000,YOCO-USD
-0.0006900000153109,0.0006980000180192,0.0007120000082068,0.0006919999723322,0.0,1766966400,YOCO-USD
-0.0006859999848529,0.0006919999723322,0.0007019999902695,0.0006859999848529,0.0,1767052800,YOCO-USD
-0.0006830000202171,0.0006859999848529,0.000702999997884,0.0006990000256337,0.0,1767139200,YOCO-USD
-0.0006810000049881,0.0006990000256337,0.0007350000087171,0.0006900000153109,0.0,1767225600,YOCO-USD
-0.0006859999848529,0.0006900000153109,0.0007440000190399,0.0007360000163316,0.0,1767312000,YOCO-USD
-0.0007270000060088,0.0007360000163316,0.0007409999961964,0.0007370000239461,0.0,1767398400,YOCO-USD
-0.000722000026144,0.0007370000239461,0.0007609999738633,0.0007559999939985,0.0,1767484800,YOCO-USD
-0.0007539999787695,0.0007559999939985,0.0007759999716654,0.0007730000070296,0.0,1767571200,YOCO-USD
-0.0007680000271648,0.0007730000070296,0.0008050000178627,0.0008040000102482,0.0,1767657600,YOCO-USD
-0.0007759999716654,0.0008040000102482,0.0008050000178627,0.0007800000021234,0.0,1767744000,YOCO-USD
-0.0007639999967068,0.0007800000021234,0.0007849999819882,0.0007699999841861,0.0,1767830400,YOCO-USD
-0.0007459999760612,0.0007699999841861,0.0007730000070296,0.0007489999989047,0.0,1767916800,YOCO-USD
-0.0007140000234358,0.0007489999989047,0.0007489999989047,0.0007179999956861,0.0,1768003200,YOCO-USD
-0.0007120000082068,0.0007179999956861,0.0007229999755509,0.0007149999728426,0.0,1768089600,YOCO-USD
-0.0007140000234358,0.0007149999728426,0.0007680000271648,0.0007179999956861,0.0,1768176000,YOCO-USD
-0.0007159999804571,0.0007179999956861,0.0007660000119358,0.0007650000043213,0.0,1768262400,YOCO-USD
-0.0007500000065192,0.0007650000043213,0.0008260000031441,0.0007980000227689,0.0,1768348800,YOCO-USD
-0.000754999986384,0.0007980000227689,0.0007980000227689,0.0007619999814778,0.0,1768435200,YOCO-USD
-0.0007520000217482,0.0007619999814778,0.0007650000043213,0.0007609999738633,0.0,1768521600,YOCO-USD
-0.0007479999912902,0.0007609999738633,0.0007629999890923,0.0007629999890923,0.0,1768608000,YOCO-USD
-0.000752999971155,0.0007629999890923,0.0007699999841861,0.0007609999738633,0.0,1768694400,YOCO-USD
-0.0007259999983943,0.0007609999738633,0.0007609999738633,0.0007370000239461,0.0,1768780800,YOCO-USD
-0.0006960000027902,0.0007370000239461,0.0007510000141337,0.0006960000027902,0.0,1768867200,YOCO-USD
-0.0006859999848529,0.0006960000027902,0.0007099999929778,0.0006939999875612,0.0,1768953600,YOCO-USD
-0.0006919999723322,0.0006939999875612,0.000722000026144,0.0006980000180192,0.0,1769040000,YOCO-USD
-0.0006929999799467,0.0006980000180192,0.000707000028342,0.0006990000256337,0.0,1769126400,YOCO-USD
-0.0006939999875612,0.0006990000256337,0.0006999999750405,0.0006939999875612,0.0,1769212800,YOCO-USD
-0.0006789999897591,0.0006939999875612,0.0006949999951757,0.0006799999973736,0.0,1769299200,YOCO-USD
-0.0006799999973736,0.0006799999973736,0.0006890000076964,0.0006880000000819,0.0,1769385600,YOCO-USD
-0.0006849999772384,0.0006880000000819,0.000705000013113,0.000702999997884,0.0,1769472000,YOCO-USD
-0.0006999999750405,0.000702999997884,0.0007120000082068,0.0007060000207275,0.0,1769558400,YOCO-USD
-0.0006719999946653,0.0007060000207275,0.0007099999929778,0.0006820000126026,0.0,1769644800,YOCO-USD
-0.0006539999740198,0.0006820000126026,0.0006830000202171,0.0006709999870508,0.0,1769731200,YOCO-USD
-0.0006000000284984,0.0006709999870508,0.0006929999799467,0.000612000003457,0.0,1769817600,YOCO-USD
-0.0005869999877177,0.000612000003457,0.0006200000061653,0.0005959999980404,0.0,1769904000,YOCO-USD
-0.0005869999877177,0.000612000003457,0.0006200000061653,0.0005959999980404,0.0,1769990400,YOCO-USD
-0.0005810000002384,0.0006089999806135,0.0006150000263005,0.0005920000257901,0.0,1770076800,YOCO-USD
-0.0005409999866969,0.0005920000257901,0.0006000000284984,0.0005460000247694,0.0,1770163200,YOCO-USD
-0.000478000001749,0.0005460000247694,0.0005479999817907,0.0004830000107176,0.0,1770249600,YOCO-USD
-0.0004609999887179,0.0004830000107176,0.000523000024259,0.0005179999861866,0.0,1770336000,YOCO-USD
-0.0004980000085197,0.0005179999861866,0.0005210000090301,0.0005099999834783,0.0,1770422400,YOCO-USD
-0.0005009999731555,0.0005099999834783,0.0005130000063218,0.000508000026457,0.0,1770508800,YOCO-USD
-0.0004889999981969,0.000508000026457,0.0005099999834783,0.000506000011228,0.0,1770595200,YOCO-USD
-0.0004879999905824,0.000506000011228,0.0005089999758638,0.0004910000134259,0.0,1770681600,YOCO-USD
-0.000467000005301,0.0004910000134259,0.0004949999856762,0.0004799999878741,0.0,1770768000,YOCO-USD
-0.0004750000080093,0.0004799999878741,0.0004889999981969,0.0004830000107176,0.0,1770854400,YOCO-USD
-0.0004680000129155,0.0004830000107176,0.0004889999981969,0.0004879999905824,0.0,1770940800,YOCO-USD
-0.0004849999968428,0.0004879999905824,0.0005000000237487,0.0004970000009052,0.0,1771027200,YOCO-USD
-0.0004790000093635,0.0004970000009052,0.0005029999883845,0.0004820000031031,0.0,1771113600,YOCO-USD
-0.0004769999941345,0.0004820000031031,0.0004930000286549,0.0004900000058114,0.0,1771200000,YOCO-USD
-0.0004790000093635,0.0004900000058114,0.0004930000286549,0.0004839999892283,0.0,1771286400,YOCO-USD
-0.0004729999927803,0.0004839999892283,0.0004889999981969,0.0004740000003948,0.0,1771372800,YOCO-USD
-0.0004689999914262,0.0004740000003948,0.0004809999954886,0.00047599998652,0.0,1771459200,YOCO-USD
-0.0004729999927803,0.00047599998652,0.0004930000286549,0.0004900000058114,0.0,1771545600,YOCO-USD
-0.0004889999981969,0.0004900000058114,0.0004970000009052,0.0004900000058114,0.0,1771632000,YOCO-USD
-0.000478000001749,0.0004900000058114,0.0004910000134259,0.0004809999954886,0.0,1771718400,YOCO-USD
-0.0004599010280799,0.0004808438825421,0.0004819800378754,0.0004699654527939,10.0,1771886880,YOCO-USD
-0.006535000167787,0.0069809998385608,0.012292000465095,0.0103709995746612,48388.0,1747353600,YLT-USD
-0.0086129996925592,0.0103709995746612,0.0113500002771615,0.0093599995598196,15634.0,1747440000,YLT-USD
-0.0077260001562535,0.0093599995598196,0.0095539996400475,0.0088459998369216,24421.0,1747526400,YLT-USD
-0.0082250004634261,0.0088459998369216,0.0095720002427697,0.009099000133574,29352.0,1747612800,YLT-USD
-0.0084910001605749,0.009099000133574,0.0108160004019737,0.0088170003145933,47655.0,1747699200,YLT-USD
-0.00810999982059,0.0088170003145933,0.009608999826014,0.0089050000533461,0.0,1747785600,YLT-USD
-0.0082809999585151,0.0089050000533461,0.0098500000312924,0.0088510001078248,0.0,1747872000,YLT-USD
-0.0088510001078248,0.0088510001078248,0.0099120000377297,0.0091059999540448,0.0,1747958400,YLT-USD
-0.0085920002311468,0.0091059999540448,0.0098559996113181,0.009197000414133,31682.0,1748044800,YLT-USD
-0.0080279996618628,0.009197000414133,0.0097359996289014,0.0090070003643631,0.0,1748131200,YLT-USD
-0.0088050002232193,0.0090070003643631,0.0096599999815225,0.0094499997794628,0.0,1748217600,YLT-USD
-0.0083790002390742,0.0094499997794628,0.0095880003646016,0.008921000175178,20186.0,1748304000,YLT-USD
-0.0081399995833635,0.008921000175178,0.0093430001288652,0.0088459998369216,0.0,1748390400,YLT-USD
-0.007949000224471,0.0088459998369216,0.0089940000325441,0.007949000224471,4886.0,1748476800,YLT-USD
-0.0077709998004138,0.007949000224471,0.0088590001687407,0.0081399995833635,2498.0,1748563200,YLT-USD
-0.007927999831736,0.0081399995833635,0.0085979998111724,0.0081700002774596,0.0,1748649600,YLT-USD
-0.0078900000080466,0.0081700002774596,0.0086780004203319,0.0082019995898008,152.0,1748736000,YLT-USD
-0.0079830000177025,0.0082019995898008,0.0086120003834366,0.0080730002373456,0.0,1748822400,YLT-USD
-0.0080730002373456,0.0080730002373456,0.0090920003131031,0.0088080000132322,0.0,1748908800,YLT-USD
-0.00844999961555,0.0088080000132322,0.0090610003098845,0.00844999961555,0.0,1748995200,YLT-USD
-0.0082879997789859,0.00844999961555,0.0088689997792243,0.0083849998190999,0.0,1749081600,YLT-USD
-0.0082860002294182,0.0083849998190999,0.0090549997985363,0.0087230000644922,0.0,1749168000,YLT-USD
-0.0083280000835657,0.0087230000644922,0.0095109995454549,0.0088339997455477,0.0,1749254400,YLT-USD
-0.0083219995722174,0.0088339997455477,0.0094229998067021,0.0088349999859929,2860.0,1749340800,YLT-USD
-0.0084410002455115,0.0088349999859929,0.0095469998195767,0.0090490002185106,0.0,1749427200,YLT-USD
-0.0085009997710585,0.0090490002185106,0.009881000034511,0.0089549999684095,12059.0,1749513600,YLT-USD
-0.0089549999684095,0.0089549999684095,0.0096220001578331,0.0091030001640319,0.0,1749600000,YLT-USD
-0.0087440004572272,0.0091030001640319,0.0092839999124407,0.0089859999716281,518.0,1749686400,YLT-USD
-0.0078940000385046,0.0089859999716281,0.0089859999716281,0.0082559995353221,0.0,1749772800,YLT-USD
-0.007931999862194,0.0082559995353221,0.0087799998000264,0.0081519996747374,0.0,1749859200,YLT-USD
-0.0081519996747374,0.0081519996747374,0.0089950002729892,0.0086000002920627,4239.0,1749945600,YLT-USD
-0.0086000002920627,0.0086000002920627,0.0094400001689791,0.0088870003819465,0.0,1750032000,YLT-USD
-0.0082830004394054,0.0088870003819465,0.0092110000550746,0.0083929998800158,0.0,1750118400,YLT-USD
-0.008016999810934,0.0083929998800158,0.0089239999651908,0.0083419997245073,0.0,1750204800,YLT-USD
-0.0083419997245073,0.0083419997245073,0.0091180000454187,0.0085659995675086,0.0,1750291200,YLT-USD
-0.0085659995675086,0.0085659995675086,0.0093700001016259,0.0088409995660185,0.0,1750377600,YLT-USD
-0.0083830002695322,0.0088409995660185,0.0089410003274679,0.0084090000018477,0.0,1750464000,YLT-USD
-0.0081799998879432,0.0084090000018477,0.0087940003722906,0.0081799998879432,0.0,1750550400,YLT-USD
-0.0081799998879432,0.0081799998879432,0.0088430000469088,0.0088430000469088,0.0,1750636800,YLT-USD
-0.0088010001927614,0.0088430000469088,0.0094569995999336,0.0094569995999336,0.0,1750723200,YLT-USD
-0.0086179999634623,0.0094569995999336,0.0094569995999336,0.0091230003163218,0.0,1750809600,YLT-USD
-0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0,1750896000,YLT-USD
-0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0091230003163218,0.0,1750982400,YLT-USD
-0.0091230003163218,0.0091230003163218,0.0094940001145005,0.0094940001145005,0.0,1751068800,YLT-USD
-0.0094940001145005,0.0094940001145005,0.0094940001145005,0.0094940001145005,0.0,1751155200,YLT-USD
-0.0089760003611445,0.0094940001145005,0.0095929997041821,0.0089760003611445,0.0,1751241600,YLT-USD
-0.0084480000659823,0.0089760003611445,0.0096599999815225,0.0087230000644922,0.0,1751328000,YLT-USD
-0.0086070001125335,0.0087230000644922,0.009978000074625,0.0094790002331137,0.0,1751414400,YLT-USD
-0.0093830004334449,0.0094790002331137,0.0100919995456933,0.0094119999557733,0.0,1751500800,YLT-USD
-0.0092190001159906,0.0094119999557733,0.0100950002670288,0.0093989996239542,0.0,1751587200,YLT-USD
-0.0093989996239542,0.0093989996239542,0.0100499996915459,0.0094510000199079,0.0,1751673600,YLT-USD
-0.0094510000199079,0.0094510000199079,0.0104120001196861,0.0104120001196861,0.0,1751760000,YLT-USD
-0.0095779998227953,0.0104120001196861,0.0104120001196861,0.009612999856472,0.0,1751846400,YLT-USD
-0.009612999856472,0.009612999856472,0.0103289997205138,0.0097740003839135,0.0,1751932800,YLT-USD
-0.0097740003839135,0.0097740003839135,0.0100889997556805,0.0100889997556805,0.0,1752019200,YLT-USD
-0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0,1752105600,YLT-USD
-0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0100889997556805,0.0,1752192000,YLT-USD
-0.0093040000647306,0.0100889997556805,0.0112509997561573,0.0095419995486736,0.0,1752278400,YLT-USD
-0.0095419995486736,0.0095419995486736,0.009893000125885,0.009893000125885,0.0,1752364800,YLT-USD
-0.0095910001546144,0.009893000125885,0.0099099995568394,0.0099099995568394,0.0,1752451200,YLT-USD
-0.0090859998017549,0.0099099995568394,0.0099099995568394,0.0090859998017549,0.0,1752537600,YLT-USD
-0.0090859998017549,0.0090859998017549,0.0100060002878308,0.0094750002026557,0.0,1752624000,YLT-USD
-0.0091610001400113,0.0094750002026557,0.0094750002026557,0.0093350000679492,0.0,1752710400,YLT-USD
-0.0093350000679492,0.0093350000679492,0.0104620000347495,0.0104620000347495,0.0,1752796800,YLT-USD
-0.0101349996402859,0.0104620000347495,0.0104620000347495,0.0101859997957944,0.0,1752883200,YLT-USD
-0.0098740002140402,0.0101859997957944,0.0101859997957944,0.0098740002140402,0.0,1752969600,YLT-USD
-0.0098740002140402,0.0098740002140402,0.0098740002140402,0.0098740002140402,0.0,1753056000,YLT-USD
-0.0093679996207356,0.0098740002140402,0.0098740002140402,0.0093679996207356,0.0,1753142400,YLT-USD
-0.0093679996207356,0.0093679996207356,0.0094919996336102,0.0094919996336102,0.0,1753228800,YLT-USD
-0.0094919996336102,0.0094919996336102,0.0094919996336102,0.0094919996336102,0.0,1753315200,YLT-USD
-0.0090380003675818,0.0094919996336102,0.0098860003054142,0.0094900000840425,0.0,1753401600,YLT-USD
-0.0094900000840425,0.0094900000840425,0.0095589999109506,0.0095589999109506,0.0,1753488000,YLT-USD
-0.0095589999109506,0.0095589999109506,0.0097599998116493,0.0097599998116493,0.0,1753574400,YLT-USD
-0.0097599998116493,0.0097599998116493,0.0100779999047517,0.0100779999047517,0.0,1753660800,YLT-USD
-0.0093449996784329,0.0100779999047517,0.0100779999047517,0.0093449996784329,0.0,1753747200,YLT-USD
-0.0091570001095533,0.0093449996784329,0.0099259996786713,0.0091570001095533,0.0,1753833600,YLT-USD
-0.0089919995516538,0.0091570001095533,0.0093240002170205,0.0089919995516538,0.0,1753920000,YLT-USD
-0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0,1754006400,YLT-USD
-0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0089919995516538,0.0,1754092800,YLT-USD
-0.0084079997614026,0.008445999585092,0.008445999585092,0.008445999585092,0.0,1754179200,YLT-USD
-0.008445999585092,0.008445999585092,0.0087810000404715,0.0087810000404715,0.0,1754265600,YLT-USD
-0.0087810000404715,0.0087810000404715,0.0087810000404715,0.0087810000404715,0.0,1754352000,YLT-USD
-0.0083560002967715,0.0087810000404715,0.0087810000404715,0.0083560002967715,0.0,1754438400,YLT-USD
-0.0083560002967715,0.0083560002967715,0.0087869996204972,0.0087869996204972,0.0,1754524800,YLT-USD
-0.0087869996204972,0.0087869996204972,0.0097289998084306,0.0097289998084306,0.0,1754611200,YLT-USD
-0.0094440001994371,0.0097289998084306,0.0097289998084306,0.0094440001994371,0.0,1754697600,YLT-USD
-0.009349999949336,0.0094440001994371,0.0099969999864697,0.0099969999864697,0.0,1754784000,YLT-USD
-0.0096190003678202,0.0099969999864697,0.0099969999864697,0.0096190003678202,0.0,1754870400,YLT-USD
-0.0096190003678202,0.0096190003678202,0.009804000146687,0.009804000146687,0.0,1754956800,YLT-USD
-0.0097540002316236,0.009804000146687,0.0106340004131197,0.0097540002316236,0.0,1755043200,YLT-USD
-0.0097540002316236,0.0097540002316236,0.0097540002316236,0.0097540002316236,0.0,1755129600,YLT-USD
-0.0090319998562335,0.0097540002316236,0.0097540002316236,0.0090319998562335,0.0,1755216000,YLT-USD
-0.0090319998562335,0.0090319998562335,0.0095589999109506,0.0090500004589557,0.0,1755302400,YLT-USD
-0.0090500004589557,0.0090500004589557,0.0099400002509355,0.0098109999671578,0.0,1755388800,YLT-USD
-0.0089579997584223,0.0098109999671578,0.0098109999671578,0.0089579997584223,0.0,1755475200,YLT-USD
-0.0089579997584223,0.0089579997584223,0.0089579997584223,0.0089579997584223,0.0,1755561600,YLT-USD
-0.0089579997584223,0.0089579997584223,0.0090399999171495,0.0090399999171495,0.0,1755648000,YLT-USD
-0.0090399999171495,0.0090399999171495,0.0090399999171495,0.0090399999171495,0.0,1755734400,YLT-USD
-0.0090399999171495,0.0090399999171495,0.0107519999146461,0.0107519999146461,1413.0,1755820800,YLT-USD
-0.010572999715805,0.0107519999146461,0.0116929998621344,0.0116929998621344,4032.0,1755907200,YLT-USD
-0.0111630000174045,0.0116929998621344,0.0122910002246499,0.0121680004522204,1646.0,1755993600,YLT-USD
-0.0111130001023411,0.0121680004522204,0.0122100003063678,0.0112079996615648,2370.0,1756080000,YLT-USD
-0.0112079996615648,0.0112079996615648,0.012691999785602,0.012691999785602,786.0,1756166400,YLT-USD
-0.0123589998111128,0.012691999785602,0.0135000003501772,0.0130970003083348,225.0,1756252800,YLT-USD
-0.0130620002746582,0.0130970003083348,0.0142470002174377,0.0142470002174377,1586.0,1756339200,YLT-USD
-0.0129949999973177,0.0142470002174377,0.0144910002127289,0.0136529998853802,0.0,1756425600,YLT-USD
-0.012784999795258,0.0136529998853802,0.0138659998774528,0.0137579999864101,0.0,1756512000,YLT-USD
-0.0132109997794032,0.0137579999864101,0.0141589995473623,0.0141589995473623,0.0,1756598400,YLT-USD
-0.0130660003051161,0.0141589995473623,0.0141589995473623,0.0138940000906586,0.0,1756684800,YLT-USD
-0.0138010000810027,0.0138940000906586,0.0150650003924965,0.0150650003924965,0.0,1756771200,YLT-USD
-0.0143659999594092,0.0150650003924965,0.015625,0.0155499996617436,887.0,1756857600,YLT-USD
-0.0142599996179342,0.0155499996617436,0.0157290007919073,0.0156039996072649,0.0,1756944000,YLT-USD
-0.0146159995347261,0.0156039996072649,0.0160530004650354,0.0147799998521804,522.0,1757030400,YLT-USD
-0.0147799998521804,0.0147799998521804,0.015914000570774,0.0156859997659921,0.0,1757116800,YLT-USD
-0.0149870002642273,0.0156859997659921,0.0177289992570877,0.0177289992570877,4093.0,1757203200,YLT-USD
-0.0169910006225109,0.0177289992570877,0.0190929993987083,0.0190929993987083,2062.0,1757289600,YLT-USD
-0.0190929993987083,0.0190929993987083,0.0213760007172822,0.0213760007172822,6274.0,1757376000,YLT-USD
-0.0200050007551908,0.0213760007172822,0.0226429998874664,0.0226429998874664,5314.0,1757462400,YLT-USD
-0.0214019995182752,0.0226429998874664,0.0235980004072189,0.0235980004072189,5982.0,1757548800,YLT-USD
-0.0228700004518032,0.0235980004072189,0.0257549993693828,0.024066999554634,2036.0,1757635200,YLT-USD
-0.024066999554634,0.024066999554634,0.0258290003985166,0.024482000619173,0.0,1757721600,YLT-USD
-0.024482000619173,0.024482000619173,0.0268660001456737,0.0264979992061853,0.0,1757808000,YLT-USD
-0.0238719992339611,0.0264979992061853,0.026537999510765,0.0259310007095336,0.0,1757894400,YLT-USD
-0.0245009995996952,0.0259310007095336,0.0271809995174407,0.0250560007989406,4702.0,1757980800,YLT-USD
-0.0246459990739822,0.0250560007989406,0.0281889997422695,0.026512999087572,4150.0,1758067200,YLT-USD
-0.0259869992733001,0.026512999087572,0.0285940002650022,0.0272840000689029,0.0,1758153600,YLT-USD
-0.0235309991985559,0.0272840000689029,0.0272840000689029,0.02458499930799,0.0,1758240000,YLT-USD
-0.0233660005033016,0.02458499930799,0.0259639993309974,0.0259639993309974,2821.0,1758326400,YLT-USD
-0.0244069993495941,0.0259639993309974,0.0264769997447729,0.0249339994043111,9773.0,1758412800,YLT-USD
-0.0235769990831613,0.0249339994043111,0.0259840004146099,0.0235769990831613,0.0,1758499200,YLT-USD
-0.0232309997081756,0.0235769990831613,0.0250220000743865,0.0247050002217292,1558.0,1758585600,YLT-USD
-0.0231970008462667,0.0247050002217292,0.0247050002217292,0.024261999875307,0.0,1758672000,YLT-USD
-0.0214460007846355,0.024261999875307,0.024261999875307,0.0230330005288124,9375.0,1758758400,YLT-USD
-0.0223580002784729,0.0230330005288124,0.0253710001707077,0.0253710001707077,0.0,1758844800,YLT-USD
-0.0241909995675086,0.0253710001707077,0.0261780004948377,0.0261780004948377,1924.0,1758931200,YLT-USD
-0.0243069995194673,0.0261780004948377,0.0276769995689392,0.0273690000176429,6204.0,1759017600,YLT-USD
-0.025314999744296,0.0273690000176429,0.0277880001813173,0.0277880001813173,6835.0,1759104000,YLT-USD
-0.0253059994429349,0.0277880001813173,0.0277880001813173,0.0267600007355213,0.0,1759190400,YLT-USD
-0.025790000334382,0.0267600007355213,0.0284650009125471,0.0280430000275373,0.0,1759276800,YLT-USD
-0.0259579997509717,0.0280430000275373,0.0282370001077651,0.0268649999052286,0.0,1759363200,YLT-USD
-0.0249610003083944,0.0268649999052286,0.0268649999052286,0.025645000860095,0.0,1759449600,YLT-USD
-0.0230400003492832,0.025645000860095,0.0280329994857311,0.0234600007534027,0.0,1759536000,YLT-USD
-0.0222290009260177,0.0234600007534027,0.0238600000739097,0.02347999997437,0.0,1759622400,YLT-USD
-0.0228569991886615,0.02347999997437,0.0242899991571903,0.0232280008494853,0.0,1759708800,YLT-USD
-0.0216429997235536,0.0232280008494853,0.0232280008494853,0.0223839990794658,0.0,1759795200,YLT-USD
-0.0211050007492303,0.0223839990794658,0.0280430000275373,0.0232100002467632,0.0,1759881600,YLT-USD
-0.0200740005820989,0.0232100002467632,0.0280360002070665,0.0226879995316267,7681.0,1759968000,YLT-USD
-0.018605999648571,0.0226879995316267,0.0231299996376037,0.0195090007036924,2468.0,1760054400,YLT-USD
-0.0187410004436969,0.0195090007036924,0.020686000585556,0.0199319999665021,1873.0,1760140800,YLT-USD
-0.0197769999504089,0.0199319999665021,0.0226869992911815,0.0226869992911815,1427.0,1760227200,YLT-USD
-0.0195240005850791,0.0226869992911815,0.0243149995803833,0.0211210008710622,5166.0,1760313600,YLT-USD
-0.0196959991008043,0.0211210008710622,0.0221699997782707,0.020966999232769,4790.0,1760400000,YLT-USD
-0.020966999232769,0.020966999232769,0.0272489991039037,0.0272369999438524,14611.0,1760486400,YLT-USD
-0.026987999677658,0.0272369999438524,0.0275120008736848,0.0272569991648197,14879.0,1760572800,YLT-USD
-0.0221650004386901,0.0272569991648197,0.0279709994792938,0.0272140000015497,14723.0,1760659200,YLT-USD
-0.0266890004277229,0.0272140000015497,0.0286209993064403,0.0270719993859529,24547.0,1760745600,YLT-USD
-0.0248509999364614,0.0270719993859529,0.0272770002484321,0.0257159993052482,15310.0,1760832000,YLT-USD
-0.0171750001609325,0.0257159993052482,0.0257530007511377,0.0193119999021291,25063.0,1760918400,YLT-USD
-0.0186710003763437,0.0193119999021291,0.0244500003755092,0.0214130003005266,13596.0,1761004800,YLT-USD
-0.0210500005632638,0.0214130003005266,0.0253950003534555,0.0218870006501674,14670.0,1761091200,YLT-USD
-0.0174529999494552,0.0218870006501674,0.0218959990888834,0.0178030002862215,0.0,1761177600,YLT-USD
-0.0156689994037151,0.0178030002862215,0.0180239994078874,0.0156689994037151,0.0,1761264000,YLT-USD
-0.0153519995510578,0.0156689994037151,0.0175800006836652,0.0154499998316168,0.0,1761350400,YLT-USD
-0.0154499998316168,0.0154499998316168,0.016202999278903,0.0161479990929365,1591.0,1761436800,YLT-USD
-0.014572000131011,0.0161479990929365,0.0163710005581378,0.0163029991090297,16078.0,1761523200,YLT-USD
-0.014653000049293,0.0163029991090297,0.0166299995034933,0.014666000381112,7279.0,1761609600,YLT-USD
-0.0141850002110004,0.014666000381112,0.0148729998618364,0.0147569999098777,2479.0,1761696000,YLT-USD
-0.0123140001669526,0.0147569999098777,0.0148740001022815,0.0128840003162622,0.0,1761782400,YLT-USD
-0.0119179999455809,0.0128840003162622,0.0132919996976852,0.0119179999455809,0.0,1761868800,YLT-USD
-0.0109090004116296,0.0119179999455809,0.0125630004331469,0.0109789995476603,0.0,1761955200,YLT-USD
-0.0106509998440742,0.0109789995476603,0.0121539998799562,0.0111309997737407,0.0,1762041600,YLT-USD
-0.0103420000523328,0.0111309997737407,0.0119460001587867,0.010568999685347,5403.0,1762128000,YLT-USD
-0.0096349995583295,0.010568999685347,0.0105739999562501,0.0097009995952248,0.0,1762214400,YLT-USD
-0.0089100003242492,0.0097009995952248,0.009719000197947,0.009014000184834,1691.0,1762300800,YLT-USD
-0.0087620001286268,0.009014000184834,0.0096789998933672,0.0087620001286268,0.0,1762387200,YLT-USD
-0.0080589996650815,0.0087620001286268,0.0090589998289942,0.0090589998289942,0.0,1762473600,YLT-USD
-0.0080829998478293,0.0090589998289942,0.0090589998289942,0.0080829998478293,0.0,1762560000,YLT-USD
-0.0080829998478293,0.0080829998478293,0.0086869997903704,0.0085439998656511,1233.0,1762646400,YLT-USD
-0.0079340003430843,0.0085439998656511,0.0087120002135634,0.0083400001749396,0.0,1762732800,YLT-USD
-0.0071890000253915,0.0083400001749396,0.0085450001060962,0.0074999998323619,1182.0,1762819200,YLT-USD
-0.0068230000324547,0.0074999998323619,0.0074999998323619,0.007222999818623,0.0,1762905600,YLT-USD
-0.0065190000459551,0.007222999818623,0.007222999818623,0.0066149998456239,0.0,1762992000,YLT-USD
-0.0060490001924335,0.0066149998456239,0.0067730001173913,0.0066570001654326,0.0,1763078400,YLT-USD
-0.0061360001564025,0.0066570001654326,0.0066709998063743,0.0064989998936653,1614.0,1763164800,YLT-USD
-0.0059919999912381,0.0064989998936653,0.0065609999001026,0.0061200000345706,0.0,1763251200,YLT-USD
-0.0059549999423325,0.0061200000345706,0.0084239998832345,0.0076290001161396,0.0,1763337600,YLT-USD
-0.0073480000719428,0.0076290001161396,0.0085479998961091,0.0085479998961091,0.0,1763424000,YLT-USD
-0.0075610000640153,0.0085479998961091,0.0085479998961091,0.0075610000640153,0.0,1763510400,YLT-USD
-0.0075610000640153,0.0075610000640153,0.0139720002189278,0.0115219997242093,0.0,1763596800,YLT-USD
-0.008670000359416,0.0115219997242093,0.0121729997918009,0.008670000359416,0.0,1763683200,YLT-USD
-0.008670000359416,0.008670000359416,0.0104689998552203,0.0099299997091293,0.0,1763769600,YLT-USD
-0.0099299997091293,0.0099299997091293,0.0110499998554587,0.0110499998554587,92.0,1763856000,YLT-USD
-0.0110499998554587,0.0110499998554587,0.0132809998467564,0.0132809998467564,0.0,1763942400,YLT-USD
-0.0132809998467564,0.0132809998467564,0.0137329995632171,0.0137329995632171,0.0,1764028800,YLT-USD
-0.0136590003967285,0.0137329995632171,0.0155840003862977,0.0155840003862977,0.0,1764115200,YLT-USD
-0.0155840003862977,0.0155840003862977,0.0159929990768432,0.0159929990768432,0.0,1764201600,YLT-USD
-0.0152329998090863,0.0159929990768432,0.0165979992598295,0.0165979992598295,0.0,1764288000,YLT-USD
-0.0165979992598295,0.0165979992598295,0.0167280007153749,0.0167280007153749,0.0,1764374400,YLT-USD
-0.016194999217987,0.0167280007153749,0.0167280007153749,0.016194999217987,0.0,1764460800,YLT-USD
-0.0148010002449154,0.016194999217987,0.0169910006225109,0.0169910006225109,0.0,1764547200,YLT-USD
-0.0166129991412162,0.0169910006225109,0.0169910006225109,0.0166129991412162,0.0,1764633600,YLT-USD
-0.0166129991412162,0.0166129991412162,0.0204039998352527,0.0204039998352527,227.0,1764720000,YLT-USD
-0.0204039998352527,0.0204039998352527,0.0204760003834962,0.0204760003834962,0.0,1764806400,YLT-USD
-0.0195020008832216,0.0204760003834962,0.0204760003834962,0.0195020008832216,0.0,1764892800,YLT-USD
-0.0195020008832216,0.0195020008832216,0.0195020008832216,0.0195020008832216,0.0,1764979200,YLT-USD
-0.0183879993855953,0.0183879993855953,0.01995600014925,0.01995600014925,0.0,1765065600,YLT-USD
-0.01995600014925,0.01995600014925,0.0220589991658926,0.0220589991658926,0.0,1765152000,YLT-USD
-0.0154449995607137,0.0220589991658926,0.0220589991658926,0.0182489994913339,0.0,1765238400,YLT-USD
-0.0181540008634328,0.0182489994913339,0.0204750001430511,0.0204750001430511,0.0,1765324800,YLT-USD
-0.0183550007641315,0.0204750001430511,0.0204750001430511,0.0199079997837543,0.0,1765411200,YLT-USD
-0.019387999549508,0.0199079997837543,0.0218129996210336,0.0204590000212192,0.0,1765497600,YLT-USD
-0.0194819997996091,0.0204590000212192,0.0207439996302127,0.0207439996302127,0.0,1765584000,YLT-USD
-0.0207439996302127,0.0207439996302127,0.0211130008101463,0.0211130008101463,130.0,1765670400,YLT-USD
-0.0205850005149841,0.0211130008101463,0.0211130008101463,0.0205850005149841,104.0,1765756800,YLT-USD
-0.0194569993764162,0.0196909997612237,0.0207400005310773,0.0207400005310773,115.0,1765843200,YLT-USD
-0.0198379997164011,0.0207400005310773,0.0207400005310773,0.0201069992035627,0.0,1765929600,YLT-USD
-0.0195140000432729,0.0201069992035627,0.0201069992035627,0.0195140000432729,0.0,1766016000,YLT-USD
-0.0195140000432729,0.0195140000432729,0.0207310002297163,0.0207310002297163,0.0,1766102400,YLT-USD
-0.0197509992867708,0.0207310002297163,0.0209529995918273,0.0207180008292198,0.0,1766188800,YLT-USD
-0.0204440001398324,0.0207180008292198,0.0207180008292198,0.0204440001398324,0.0,1766275200,YLT-USD
-0.0199510008096694,0.0204440001398324,0.0214150007814168,0.0210110004991292,0.0,1766361600,YLT-USD
-0.0194499995559453,0.0210110004991292,0.0210110004991292,0.0194669999182224,0.0,1766448000,YLT-USD
-0.0194669999182224,0.0194669999182224,0.0228840000927448,0.0210769996047019,1157.0,1766534400,YLT-USD
-0.0210350006818771,0.0210769996047019,0.0212479997426271,0.0212479997426271,0.0,1766620800,YLT-USD
-0.0188570003956556,0.0212479997426271,0.0212479997426271,0.0202900003641843,0.0,1766707200,YLT-USD
-0.0196439996361732,0.0202900003641843,0.0215579997748136,0.020958999171853,0.0,1766793600,YLT-USD
-0.0158980004489421,0.020958999171853,0.020958999171853,0.0164720006287097,0.0,1766880000,YLT-USD
-0.013570999726653,0.0164720006287097,0.020881999284029,0.013570999726653,0.0,1766966400,YLT-USD
-0.013570999726653,0.013570999726653,0.0265679992735385,0.01970100030303,0.0,1767052800,YLT-USD
-0.01970100030303,0.01970100030303,0.0211410000920295,0.0209570005536079,0.0,1767139200,YLT-USD
-0.0153069999068975,0.0209570005536079,0.0209570005536079,0.0182000007480382,0.0,1767225600,YLT-USD
-0.0182000007480382,0.0182000007480382,0.0187599994242191,0.0187599994242191,0.0,1767312000,YLT-USD
-0.0182109996676445,0.0187599994242191,0.0187599994242191,0.0182109996676445,0.0,1767398400,YLT-USD
-0.0182109996676445,0.0182109996676445,0.0201900005340576,0.0201900005340576,0.0,1767484800,YLT-USD
-0.0201900005340576,0.0201900005340576,0.0207010004669427,0.0207010004669427,0.0,1767571200,YLT-USD
-0.020618999376893,0.0207010004669427,0.0207010004669427,0.020618999376893,0.0,1767657600,YLT-USD
-0.020618999376893,0.020618999376893,0.0207090005278587,0.0207090005278587,0.0,1767744000,YLT-USD
-0.0193230006843805,0.0207090005278587,0.0207090005278587,0.0193230006843805,0.0,1767830400,YLT-USD
-0.0191799998283386,0.0193230006843805,0.0204700008034706,0.0202910006046295,0.0,1767916800,YLT-USD
-0.0193460006266832,0.0202910006046295,0.0208320003002882,0.0205479990690946,0.0,1768003200,YLT-USD
-0.0198790002614259,0.0205429997295141,0.0205429997295141,0.0198790002614259,30.0,1768089600,YLT-USD
-0.0198790002614259,0.0198790002614259,0.0211379993706941,0.0211379993706941,0.0,1768176000,YLT-USD
-0.0201060008257627,0.0211379993706941,0.0211379993706941,0.021136999130249,0.0,1768262400,YLT-USD
-0.019735999405384,0.021136999130249,0.0214120000600814,0.0203150007873773,0.0,1768348800,YLT-USD
-0.0184649992734193,0.0203150007873773,0.0203150007873773,0.0201079994440078,0.0,1768435200,YLT-USD
-0.0189670007675886,0.0201079994440078,0.0201079994440078,0.0200190003961324,0.0,1768521600,YLT-USD
-0.0191639997065067,0.0200190003961324,0.0204130001366138,0.0204130001366138,0.0,1768608000,YLT-USD
-0.0204130001366138,0.0204130001366138,0.0204130001366138,0.0204130001366138,0.0,1768694400,YLT-USD
-0.0181569997221231,0.0191920008510351,0.0191920008510351,0.0181569997221231,0.0,1768780800,YLT-USD
-0.0181569997221231,0.0181569997221231,0.0181569997221231,0.0181569997221231,0.0,1768867200,YLT-USD
-0.0175500009208917,0.0181569997221231,0.0181569997221231,0.0175500009208917,0.0,1768953600,YLT-USD
-0.0039090001955628,0.0175500009208917,0.0175500009208917,0.0056019998155534,6126.0,1769040000,YLT-USD
-0.0053550000302493,0.0056019998155534,0.0057830000296235,0.0054020001552999,384.0,1769126400,YLT-USD
-0.0053480002097785,0.0054020001552999,0.0056830001994967,0.0053480002097785,105.0,1769212800,YLT-USD
-0.0052999998442828,0.0053480002097785,0.0053480002097785,0.0052999998442828,0.0,1769299200,YLT-USD
-0.0050929998978972,0.0052999998442828,0.0052999998442828,0.0050929998978972,0.0,1769385600,YLT-USD
-0.0050929998978972,0.0050929998978972,0.005291000008583,0.005291000008583,0.0,1769472000,YLT-USD
-0.0052450001239776,0.005291000008583,0.005291000008583,0.0052450001239776,0.0,1769558400,YLT-USD
-0.0051640002056956,0.0052450001239776,0.0052450001239776,0.0051640002056956,0.0,1769644800,YLT-USD
-0.0050499998033046,0.0051640002056956,0.0051640002056956,0.0050760000012815,0.0,1769731200,YLT-USD
-0.0050760000012815,0.0050760000012815,0.0052260002121329,0.0052260002121329,0.0,1769817600,YLT-USD
-0.0043259998783469,0.0052260002121329,0.0052260002121329,0.004579999949783,0.0,1769904000,YLT-USD
-0.0044439998455345,0.004579999949783,0.0048030000180006,0.0047729997895658,0.0,1769990400,YLT-USD
-0.0047729997895658,0.0047729997895658,0.0047729997895658,0.0047729997895658,0.0,1770076800,YLT-USD
-0.0043170000426471,0.0047729997895658,0.0047729997895658,0.0043170000426471,0.0,1770163200,YLT-USD
-0.0039240000769495,0.0043170000426471,0.0043560001067817,0.0039369999431073,268.0,1770249600,YLT-USD
-0.0039369999431073,0.0039369999431073,0.0042750001884996,0.0042300000786781,0.0,1770336000,YLT-USD
-0.0042300000786781,0.0042300000786781,0.0042300000786781,0.0042300000786781,0.0,1770422400,YLT-USD
-0.0042300000786781,0.0042300000786781,0.004579999949783,0.004579999949783,0.0,1770508800,YLT-USD
-0.004579999949783,0.004579999949783,0.004579999949783,0.004579999949783,0.0,1770595200,YLT-USD
-0.004579999949783,0.004579999949783,0.004579999949783,0.004579999949783,0.0,1770681600,YLT-USD
-0.004418000113219,0.004579999949783,0.004579999949783,0.004418000113219,0.0,1770768000,YLT-USD
-0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,0.0,1770854400,YLT-USD
-0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,0.0,1770940800,YLT-USD
-0.004418000113219,0.004418000113219,0.004418000113219,0.004418000113219,0.0,1771027200,YLT-USD
-0.004321000073105,0.004418000113219,0.004418000113219,0.004321000073105,0.0,1771113600,YLT-USD
-0.004321000073105,0.004321000073105,0.004321000073105,0.004321000073105,0.0,1771200000,YLT-USD
-0.0041700000874698,0.004321000073105,0.004321000073105,0.0041700000874698,0.0,1771286400,YLT-USD
-0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0,1771372800,YLT-USD
-0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0041700000874698,0.0,1771459200,YLT-USD
-0.0041459999047219,0.0041700000874698,0.0041700000874698,0.0041459999047219,0.0,1771545600,YLT-USD
-0.0041459999047219,0.0041459999047219,0.0045500001870095,0.0045500001870095,0.0,1771632000,YLT-USD
-0.0036609999369829,0.0045500001870095,0.0046910000964999,0.00370500003919,0.0,1771718400,YLT-USD
-0.0029417476616799,0.0037046738434582,0.0040146526880562,0.0030081756412982,1622.0,1771886820,YLT-USD
+0.0005189999938011,0.0005210000090301,0.0005280000041238,0.0005290000117383,0.0,1747872000,YOCO-USD
+0.000506000011228,0.0005280000041238,0.000506000011228,0.0005310000269673,0.0,1747958400,YOCO-USD
+0.000506000011228,0.000506000011228,0.0005150000215508,0.0005210000090301,0.0,1748044800,YOCO-USD
+0.0005070000188425,0.0005150000215508,0.0005159999709576,0.0005169999785721,0.0,1748131200,YOCO-USD
+0.0005150000215508,0.0005159999709576,0.0005189999938011,0.0005220000166445,0.0,1748217600,YOCO-USD
+0.0005150000215508,0.0005189999938011,0.0005300000193528,0.0005349999992176,0.0,1748304000,YOCO-USD
+0.0005239999736659,0.0005300000193528,0.0005300000193528,0.0005310000269673,0.0,1748390400,YOCO-USD
+0.0005200000014156,0.0005300000193528,0.0005210000090301,0.0005319999763742,0.0,1748476800,YOCO-USD
+0.0005050000036135,0.0005210000090301,0.0005050000036135,0.0005220000166445,0.0,1748563200,YOCO-USD
+0.0004990000161342,0.0005050000036135,0.0005050000036135,0.0005089999758638,0.0,1748649600,YOCO-USD
+0.0005000000237487,0.0005050000036135,0.0005099999834783,0.0005099999834783,0.0,1748736000,YOCO-USD
+0.00050199998077,0.0005099999834783,0.0005130000063218,0.0005130000063218,0.0,1748822400,YOCO-USD
+0.0005089999758638,0.0005130000063218,0.0005099999834783,0.0005179999861866,0.0,1748908800,YOCO-USD
+0.0005089999758638,0.0005099999834783,0.0005109999910928,0.0005179999861866,0.0,1748995200,YOCO-USD
+0.0004849999968428,0.0005109999910928,0.0004889999981969,0.0005159999709576,0.0,1749081600,YOCO-USD
+0.0004870000120718,0.0004889999981969,0.0004959999932907,0.00050199998077,0.0,1749168000,YOCO-USD
+0.0004949999856762,0.0004959999932907,0.00050199998077,0.0005050000036135,0.0,1749254400,YOCO-USD
+0.0004990000161342,0.00050199998077,0.0005029999883845,0.000506000011228,0.0,1749340800,YOCO-USD
+0.0004990000161342,0.0005029999883845,0.0005130000063218,0.0005150000215508,0.0,1749427200,YOCO-USD
+0.0005070000188425,0.0005130000063218,0.0005189999938011,0.0005189999938011,0.0,1749513600,YOCO-USD
+0.0005109999910928,0.0005189999938011,0.0005140000139363,0.0005189999938011,0.0,1749600000,YOCO-USD
+0.0005029999883845,0.0005140000139363,0.000506000011228,0.0005159999709576,0.0,1749686400,YOCO-USD
+0.0004949999856762,0.000506000011228,0.0005050000036135,0.0005070000188425,0.0,1749772800,YOCO-USD
+0.0004930000286549,0.0005050000036135,0.0004980000085197,0.0005050000036135,0.0,1749859200,YOCO-USD
+0.0004939999780617,0.0004980000085197,0.0004990000161342,0.00050199998077,0.0,1749945600,YOCO-USD
+0.0004980000085197,0.0004990000161342,0.000503999995999,0.000508000026457,0.0,1750032000,YOCO-USD
+0.0004939999780617,0.000503999995999,0.0004990000161342,0.0005070000188425,0.0,1750118400,YOCO-USD
+0.0004930000286549,0.0004990000161342,0.0004959999932907,0.0005029999883845,0.0,1750204800,YOCO-USD
+0.0004920000210404,0.0004959999932907,0.0004959999932907,0.0004980000085197,0.0,1750291200,YOCO-USD
+0.0004920000210404,0.0004959999932907,0.0004939999780617,0.0005009999731555,0.0,1750377600,YOCO-USD
+0.0004820000031031,0.0004939999780617,0.0004820000031031,0.0004970000009052,0.0,1750464000,YOCO-USD
+0.0004640000115614,0.0004820000031031,0.0004750000080093,0.0004889999981969,0.0,1750550400,YOCO-USD
+0.0004750000080093,0.0004750000080093,0.0004930000286549,0.0004939999780617,0.0,1750636800,YOCO-USD
+0.0004910000134259,0.0004930000286549,0.0004959999932907,0.0004959999932907,0.0,1750723200,YOCO-USD
+0.0004949999856762,0.0004959999932907,0.0004970000009052,0.0005000000237487,0.0,1750809600,YOCO-USD
+0.0004939999780617,0.0004970000009052,0.0004949999856762,0.0005009999731555,0.0,1750896000,YOCO-USD
+0.0004939999780617,0.0004949999856762,0.0004980000085197,0.0004990000161342,0.0,1750982400,YOCO-USD
+0.0004959999932907,0.0004980000085197,0.0005000000237487,0.0005000000237487,0.0,1751068800,YOCO-USD
+0.0004990000161342,0.0005000000237487,0.0005050000036135,0.0005050000036135,0.0,1751155200,YOCO-USD
+0.00050199998077,0.0005050000036135,0.000506000011228,0.0005089999758638,0.0,1751241600,YOCO-USD
+0.0004959999932907,0.000506000011228,0.0004980000085197,0.000508000026457,0.0,1751328000,YOCO-USD
+0.0004970000009052,0.0004980000085197,0.0005089999758638,0.0005119999987073,0.0,1751414400,YOCO-USD
+0.0005070000188425,0.0005089999758638,0.0005109999910928,0.0005119999987073,0.0,1751500800,YOCO-USD
+0.0005000000237487,0.0005109999910928,0.0005029999883845,0.0005109999910928,0.0,1751587200,YOCO-USD
+0.00050199998077,0.0005029999883845,0.0005050000036135,0.000506000011228,0.0,1751673600,YOCO-USD
+0.0005029999883845,0.0005050000036135,0.0005099999834783,0.0005119999987073,0.0,1751760000,YOCO-USD
+0.000506000011228,0.0005099999834783,0.0005089999758638,0.0005109999910928,0.0,1751846400,YOCO-USD
+0.000506000011228,0.0005089999758638,0.0005089999758638,0.0005109999910928,0.0,1751932800,YOCO-USD
+0.000508000026457,0.0005089999758638,0.0005159999709576,0.0005169999785721,0.0,1752019200,YOCO-USD
+0.0005140000139363,0.0005159999709576,0.0005280000041238,0.0005310000269673,0.0,1752105600,YOCO-USD
+0.0005259999888949,0.0005280000041238,0.0005310000269673,0.0005370000144466,0.0,1752192000,YOCO-USD
+0.0005239999736659,0.0005310000269673,0.0005280000041238,0.0005360000068321,0.0,1752278400,YOCO-USD
+0.0005280000041238,0.0005280000041238,0.0005329999839887,0.0005349999992176,0.0,1752364800,YOCO-USD
+0.0005300000193528,0.0005329999839887,0.0005319999763742,0.0005450000171549,0.0,1752451200,YOCO-USD
+0.0005210000090301,0.0005319999763742,0.0005329999839887,0.0005339999916031,0.0,1752537600,YOCO-USD
+0.0005280000041238,0.0005329999839887,0.0005460000247694,0.0005499999970197,0.0,1752624000,YOCO-USD
+0.0005460000247694,0.0005460000247694,0.000557999999728,0.000560000014957,0.0,1752710400,YOCO-USD
+0.0005549999768845,0.000557999999728,0.0005610000225715,0.0005859999801032,0.0,1752796800,YOCO-USD
+0.0005569999921135,0.0005610000225715,0.0005649999948218,0.0005709999823011,0.0,1752883200,YOCO-USD
+0.0005639999872073,0.0005649999948218,0.0005840000230818,0.0005840000230818,0.0,1752969600,YOCO-USD
+0.0005779999773949,0.0005840000230818,0.0005879999953322,0.0006009999779053,0.0,1753056000,YOCO-USD
+0.0005770000279881,0.0005879999953322,0.0006050000083632,0.0006050000083632,0.0,1753142400,YOCO-USD
+0.0004750000080093,0.0006050000083632,0.0005980000132694,0.0006230000290088,0.0,1753228800,YOCO-USD
+0.0005770000279881,0.0005980000132694,0.000594999990426,0.0006050000083632,0.0,1753315200,YOCO-USD
+0.0005820000078529,0.000594999990426,0.0006040000007487,0.0006040000007487,0.0,1753401600,YOCO-USD
+0.0006000000284984,0.0006040000007487,0.0006130000110715,0.0006130000110715,0.0,1753488000,YOCO-USD
+0.0006109999958425,0.0006130000110715,0.000646999978926,0.000646999978926,0.0,1753574400,YOCO-USD
+0.0006339999963529,0.000646999978926,0.0006339999963529,0.0006610000273212,0.0,1753660800,YOCO-USD
+0.0006169999833218,0.0006339999963529,0.0006210000137798,0.0006440000142902,0.0,1753747200,YOCO-USD
+0.0005990000208839,0.0006210000137798,0.0006109999958425,0.0006239999784156,0.0,1753833600,YOCO-USD
+0.0006060000159777,0.0006109999958425,0.0006070000235922,0.0006249999860301,0.0,1753920000,YOCO-USD
+0.0005760000203736,0.0006070000235922,0.0005810000002384,0.0006089999806135,0.0,1754006400,YOCO-USD
+0.0005649999948218,0.0005810000002384,0.0005670000100508,0.0005920000257901,0.0,1754092800,YOCO-USD
+0.0005649999948218,0.0005670000100508,0.0005799999926239,0.0005810000002384,0.0,1754179200,YOCO-USD
+0.0005770000279881,0.0005799999926239,0.0005920000257901,0.0005939999828115,0.0,1754265600,YOCO-USD
+0.0005760000203736,0.0005920000257901,0.0005820000078529,0.0005920000257901,0.0,1754352000,YOCO-USD
+0.0005760000203736,0.0005820000078529,0.0005920000257901,0.0005970000056549,0.0,1754438400,YOCO-USD
+0.0005900000105611,0.0005920000257901,0.0006070000235922,0.0006070000235922,0.0,1754524800,YOCO-USD
+0.0006019999855197,0.0006070000235922,0.0006130000110715,0.0006159999757073,0.0,1754611200,YOCO-USD
+0.0006109999958425,0.0006130000110715,0.0006159999757073,0.0006300000241026,0.0,1754697600,YOCO-USD
+0.000614000018686,0.0006159999757073,0.0006189999985508,0.0006270000012591,0.0,1754784000,YOCO-USD
+0.000609999988228,0.0006189999985508,0.0006210000137798,0.0006339999963529,0.0,1754870400,YOCO-USD
+0.0006150000263005,0.0006210000137798,0.0006430000066757,0.0006450000219047,0.0,1754956800,YOCO-USD
+0.0005009999731555,0.0006430000066757,0.0006539999740198,0.0006600000197067,0.0,1755043200,YOCO-USD
+0.0006380000268109,0.0006539999740198,0.000648999994155,0.000668000022415,0.0,1755129600,YOCO-USD
+0.0006280000088736,0.000648999994155,0.0006380000268109,0.0006580000044777,0.0,1755216000,YOCO-USD
+0.0006370000191964,0.0006380000268109,0.0006450000219047,0.0006459999713115,0.0,1755302400,YOCO-USD
+0.0006450000219047,0.0006450000219047,0.0006610000273212,0.000666000007186,0.0,1755388800,YOCO-USD
+0.0006380000268109,0.0006610000273212,0.0006580000044777,0.0006610000273212,0.0,1755475200,YOCO-USD
+0.0006360000115819,0.0006580000044777,0.0006389999762177,0.0006580000044777,0.0,1755561600,YOCO-USD
+0.0006319999811239,0.0006389999762177,0.0006709999870508,0.0006769999745301,0.0,1755648000,YOCO-USD
+0.0006430000066757,0.0006709999870508,0.0006459999713115,0.0006769999745301,0.0,1755734400,YOCO-USD
+0.0006459999713115,0.0006459999713115,0.0006929999799467,0.0006939999875612,0.0,1755820800,YOCO-USD
+0.0006769999745301,0.0006929999799467,0.0006789999897591,0.0006929999799467,0.0,1755907200,YOCO-USD
+0.0006629999843426,0.0006789999897591,0.0006750000175088,0.0006830000202171,0.0,1755993600,YOCO-USD
+0.0006450000219047,0.0006750000175088,0.000646999978926,0.0006779999821446,0.0,1756080000,YOCO-USD
+0.0006409999914467,0.000646999978926,0.0006670000148005,0.0006670000148005,0.0,1756166400,YOCO-USD
+0.0006580000044777,0.0006670000148005,0.0006600000197067,0.0006689999718219,0.0,1756252800,YOCO-USD
+0.0006569999968633,0.0006600000197067,0.0006740000098943,0.0006769999745301,0.0,1756339200,YOCO-USD
+0.0006569999968633,0.0006740000098943,0.0006649999995715,0.0006769999745301,0.0,1756425600,YOCO-USD
+0.0006569999968633,0.0006649999995715,0.0006649999995715,0.000666000007186,0.0,1756512000,YOCO-USD
+0.0006600000197067,0.0006649999995715,0.0006610000273212,0.0006689999718219,0.0,1756598400,YOCO-USD
+0.000648999994155,0.0006610000273212,0.000651000009384,0.000668000022415,0.0,1756684800,YOCO-USD
+0.000648999994155,0.000651000009384,0.0006559999892488,0.0006600000197067,0.0,1756771200,YOCO-USD
+0.0006539999740198,0.0006559999892488,0.0006590000120922,0.0006649999995715,0.0,1756857600,YOCO-USD
+0.0006500000017695,0.0006590000120922,0.0006520000169984,0.0006600000197067,0.0,1756944000,YOCO-USD
+0.0006500000017695,0.0006520000169984,0.0006539999740198,0.0006600000197067,0.0,1757030400,YOCO-USD
+0.0006539999740198,0.0006539999740198,0.000663999991957,0.0006649999995715,0.0,1757116800,YOCO-USD
+0.0006629999843426,0.000663999991957,0.0006789999897591,0.0006789999897591,0.0,1757203200,YOCO-USD
+0.0006719999946653,0.0006789999897591,0.0006779999821446,0.0006810000049881,0.0,1757289600,YOCO-USD
+0.0006689999718219,0.0006779999821446,0.0006779999821446,0.0006820000126026,0.0,1757376000,YOCO-USD
+0.0006760000251233,0.0006779999821446,0.0006880000000819,0.0006970000104047,0.0,1757462400,YOCO-USD
+0.0006859999848529,0.0006880000000819,0.0006939999875612,0.0006949999951757,0.0,1757548800,YOCO-USD
+0.0006939999875612,0.0006939999875612,0.0007130000158213,0.0007149999728426,0.0,1757635200,YOCO-USD
+0.0007120000082068,0.0007130000158213,0.0007190000033006,0.0007259999983943,0.0,1757721600,YOCO-USD
+0.0007110000005923,0.0007190000033006,0.0007149999728426,0.0007259999983943,0.0,1757808000,YOCO-USD
+0.0007040000054985,0.0007149999728426,0.0007079999777488,0.0007200000109151,0.0,1757894400,YOCO-USD
+0.000707000028342,0.0007079999777488,0.0007360000163316,0.0007379999733529,0.0,1757980800,YOCO-USD
+0.0007300000288523,0.0007360000163316,0.0007619999814778,0.0007629999890923,0.0,1758067200,YOCO-USD
+0.0007559999939985,0.0007619999814778,0.000757000001613,0.0007730000070296,0.0,1758153600,YOCO-USD
+0.000752999971155,0.000757000001613,0.0007559999939985,0.0007709999918006,0.0,1758240000,YOCO-USD
+0.0007559999939985,0.0007559999939985,0.0008030000026337,0.0008030000026337,0.0,1758326400,YOCO-USD
+0.0008019999950192,0.0008030000026337,0.0008079999824985,0.0008299999753944,0.0,1758412800,YOCO-USD
+0.0007559999939985,0.0008079999824985,0.0007660000119358,0.0008079999824985,0.0,1758499200,YOCO-USD
+0.0007469999836757,0.0007660000119358,0.0007830000249668,0.000791999977082,0.0,1758585600,YOCO-USD
+0.0007719999994151,0.0007830000249668,0.0007839999743737,0.0007960000075399,0.0,1758672000,YOCO-USD
+0.0007270000060088,0.0007839999743737,0.0007270000060088,0.0007849999819882,0.0,1758758400,YOCO-USD
+0.0005409999866969,0.0007270000060088,0.0007399999885819,0.0007450000266544,0.0,1758844800,YOCO-USD
+0.0007379999733529,0.0007399999885819,0.0007459999760612,0.000757000001613,0.0,1758931200,YOCO-USD
+0.0007430000114254,0.0007459999760612,0.0007650000043213,0.0007650000043213,0.0,1759017600,YOCO-USD
+0.0007650000043213,0.0007650000043213,0.000793999992311,0.0007970000151544,0.0,1759104000,YOCO-USD
+0.0007670000195503,0.000793999992311,0.0007769999792799,0.0007970000151544,0.0,1759190400,YOCO-USD
+0.0007740000146441,0.0007769999792799,0.0007910000276751,0.0008200000156648,0.0,1759276800,YOCO-USD
+0.0007880000048317,0.0007910000276751,0.0008389999857172,0.0008449999731965,0.0,1759363200,YOCO-USD
+0.0008370000286959,0.0008389999857172,0.0009130000253207,0.0009149999823421,0.0,1759449600,YOCO-USD
+0.0008779999916441,0.0009130000253207,0.0008859999943524,0.0009149999823421,0.0,1759536000,YOCO-USD
+0.0008829999715089,0.0008859999943524,0.0008970000199042,0.0009149999823421,0.0,1759622400,YOCO-USD
+0.0008950000046752,0.0008970000199042,0.0009399999980814,0.0009529999806545,0.0,1759708800,YOCO-USD
+0.0009340000106021,0.0009399999980814,0.001012000022456,0.0010239999974146,0.0,1759795200,YOCO-USD
+0.0009800000116229,0.001012000022456,0.0010019999463111,0.0010189999593421,0.0,1759881600,YOCO-USD
+0.0009420000133104,0.0010019999463111,0.0009660000214353,0.001014000037685,0.0,1759968000,YOCO-USD
+0.0007259999983943,0.0009660000214353,0.0009970000246539,0.0037390000652521,0.0,1760054400,YOCO-USD
+0.0009629999985918,0.0009970000246539,0.001014000037685,0.0010470000561326,0.0,1760140800,YOCO-USD
+0.0009840000420808,0.001014000037685,0.0011510000331327,0.0011640000157058,0.0,1760227200,YOCO-USD
+0.0011099999537691,0.0011510000331327,0.0011409999569877,0.0012140000471845,0.0,1760313600,YOCO-USD
+0.001016000052914,0.0011409999569877,0.0010440000332891,0.0011620000004768,0.0,1760400000,YOCO-USD
+0.000988999963738,0.0010440000332891,0.0009940000018104,0.0010689999908208,0.0,1760486400,YOCO-USD
+0.0009720000089146,0.0009940000018104,0.001007999991998,0.0010479999473318,0.0,1760572800,YOCO-USD
+0.0008810000144876,0.001007999991998,0.0009410000056959,0.0010110000148415,0.0,1760659200,YOCO-USD
+0.0009130000253207,0.0009410000056959,0.0009480000007897,0.000990999978967,0.0,1760745600,YOCO-USD
+0.0008989999769255,0.0009480000007897,0.0009590000263415,0.0009830000344663,0.0,1760832000,YOCO-USD
+0.0009110000100918,0.0009590000263415,0.0009299999801442,0.0009879999561235,0.0,1760918400,YOCO-USD
+0.0008810000144876,0.0009299999801442,0.0008810000144876,0.0009529999806545,0.0,1761004800,YOCO-USD
+0.0008800000068731,0.0008810000144876,0.0008909999742172,0.0009009999921545,0.0,1761091200,YOCO-USD
+0.0008909999742172,0.0008909999742172,0.0009350000182166,0.0009500000160187,0.0,1761177600,YOCO-USD
+0.0009159999899566,0.0009350000182166,0.0009239999926649,0.0010860000038519,0.0,1761264000,YOCO-USD
+0.0009190000128,0.0009239999926649,0.0009299999801442,0.0009330000029876,0.0,1761350400,YOCO-USD
+0.0009289999725297,0.0009299999801442,0.0009490000084042,0.00095199997304,0.0,1761436800,YOCO-USD
+0.0009219999774359,0.0009490000084042,0.0009250000002793,0.0009790000040084,0.0,1761523200,YOCO-USD
+0.0008880000095814,0.0009250000002793,0.0008980000275187,0.0009389999904669,0.0,1761609600,YOCO-USD
+0.0008859999943524,0.0008980000275187,0.0008950000046752,0.000921000028029,0.0,1761696000,YOCO-USD
+0.0008549999911338,0.0008950000046752,0.0008689999813213,0.0009239999926649,0.0,1761782400,YOCO-USD
+0.0008679999737069,0.0008689999813213,0.0008800000068731,0.0009069999796338,0.0,1761868800,YOCO-USD
+0.0008759999764151,0.0008800000068731,0.0008890000171959,0.00089999998454,0.0,1761955200,YOCO-USD
+0.0008689999813213,0.0008890000171959,0.0008779999916441,0.0008970000199042,0.0,1762041600,YOCO-USD
+0.0008120000129565,0.0008779999916441,0.0008159999852068,0.0008909999742172,0.0,1762128000,YOCO-USD
+0.0006029999931342,0.0008159999852068,0.0007670000195503,0.0008309999830089,0.0,1762214400,YOCO-USD
+0.0007409999961964,0.0007670000195503,0.0008050000178627,0.0008050000178627,0.0,1762300800,YOCO-USD
+0.0007639999967068,0.0008050000178627,0.0007670000195503,0.0008050000178627,0.0,1762387200,YOCO-USD
+0.0007520000217482,0.0007670000195503,0.0008009999874047,0.0008079999824985,0.0,1762473600,YOCO-USD
+0.0007960000075399,0.0008009999874047,0.0008019999950192,0.0008140000281855,0.0,1762560000,YOCO-USD
+0.0007869999972172,0.0008019999950192,0.0008309999830089,0.0008440000237897,0.0,1762646400,YOCO-USD
+0.000793999992311,0.0008309999830089,0.0008350000134669,0.0008490000036545,0.0,1762732800,YOCO-USD
+0.0008019999950192,0.0008350000134669,0.0008079999824985,0.00084799999604,0.0,1762819200,YOCO-USD
+0.0008030000026337,0.0008079999824985,0.000813000020571,0.0008370000286959,0.0,1762905600,YOCO-USD
+0.0007670000195503,0.000813000020571,0.0007839999743737,0.0008490000036545,0.0,1762992000,YOCO-USD
+0.0006179999909363,0.0007839999743737,0.0007769999792799,0.0008050000178627,0.0,1763078400,YOCO-USD
+0.0007639999967068,0.0007769999792799,0.0007769999792799,0.0007900000200606,0.0,1763164800,YOCO-USD
+0.0007559999939985,0.0007769999792799,0.0007740000146441,0.0008019999950192,0.0,1763251200,YOCO-USD
+0.0007389999809674,0.0007740000146441,0.0007779999868944,0.0008060000254772,0.0,1763337600,YOCO-USD
+0.0007479999912902,0.0007779999868944,0.0007520000217482,0.0008030000026337,0.0,1763424000,YOCO-USD
+0.0006990000256337,0.0007520000217482,0.0007120000082068,0.0007539999787695,0.0,1763510400,YOCO-USD
+0.0006949999951757,0.0007120000082068,0.0006949999951757,0.0007520000217482,0.0,1763596800,YOCO-USD
+0.0006339999963529,0.0006949999951757,0.000668000022415,0.0007120000082068,0.0,1763683200,YOCO-USD
+0.0006670000148005,0.000668000022415,0.0006869999924674,0.0007149999728426,0.0,1763769600,YOCO-USD
+0.0006869999924674,0.0006869999924674,0.0006960000027902,0.000702999997884,0.0,1763856000,YOCO-USD
+0.0006880000000819,0.0006960000027902,0.0007110000005923,0.0007159999804571,0.0,1763942400,YOCO-USD
+0.0006810000049881,0.0007110000005923,0.0007200000109151,0.0007200000109151,0.0,1764028800,YOCO-USD
+0.0007149999728426,0.0007200000109151,0.0007520000217482,0.0007769999792799,0.0,1764115200,YOCO-USD
+0.0007420000038109,0.0007520000217482,0.0007459999760612,0.0007580000092275,0.0,1764201600,YOCO-USD
+0.0007399999885819,0.0007459999760612,0.0007520000217482,0.000754999986384,0.0,1764288000,YOCO-USD
+0.0007329999934881,0.0007520000217482,0.0007399999885819,0.0007539999787695,0.0,1764374400,YOCO-USD
+0.0007389999809674,0.0007399999885819,0.0007489999989047,0.000759000016842,0.0,1764460800,YOCO-USD
+0.0006619999767281,0.0007489999989047,0.000700999982655,0.0007489999989047,0.0,1764547200,YOCO-USD
+0.000668000022415,0.000700999982655,0.0007239999831654,0.0007280000136233,0.0,1764633600,YOCO-USD
+0.0007229999755509,0.0007239999831654,0.0007789999945089,0.000791999977082,0.0,1764720000,YOCO-USD
+0.0007639999967068,0.0007789999945089,0.0007670000195503,0.0007869999972172,0.0,1764806400,YOCO-USD
+0.0007210000185295,0.0007670000195503,0.0007290000212378,0.0008800000068731,0.0,1764892800,YOCO-USD
+0.0007270000060088,0.0007290000212378,0.0007389999809674,0.0007420000038109,0.0,1764979200,YOCO-USD
+0.0007239999831654,0.0007389999809674,0.0007350000087171,0.0007559999939985,0.0,1765065600,YOCO-USD
+0.0007340000011026,0.0007350000087171,0.0007430000114254,0.0007539999787695,0.0,1765152000,YOCO-USD
+0.0007389999809674,0.0007430000114254,0.0007660000119358,0.0007830000249668,0.0,1765238400,YOCO-USD
+0.0007360000163316,0.0007660000119358,0.0007689999765716,0.0007800000021234,0.0,1765324800,YOCO-USD
+0.0007479999912902,0.0007689999765716,0.0007719999994151,0.0007730000070296,0.0,1765411200,YOCO-USD
+0.0007520000217482,0.0007719999994151,0.0007600000244565,0.0007759999716654,0.0,1765497600,YOCO-USD
+0.000759000016842,0.0007600000244565,0.0007680000271648,0.0007689999765716,0.0,1765584000,YOCO-USD
+0.000754999986384,0.0007680000271648,0.0007629999890923,0.0007750000222586,0.0,1765670400,YOCO-USD
+0.0006960000027902,0.0007629999890923,0.0007249999907799,0.0007779999868944,0.0,1765756800,YOCO-USD
+0.0007079999777488,0.0007249999907799,0.0007290000212378,0.0007309999782592,0.0,1765843200,YOCO-USD
+0.0006820000126026,0.0007290000212378,0.0006990000256337,0.0007300000288523,0.0,1765929600,YOCO-USD
+0.0006810000049881,0.0006990000256337,0.0006880000000819,0.0007169999880716,0.0,1766016000,YOCO-USD
+0.0006740000098943,0.0006880000000819,0.0006910000229254,0.0007040000054985,0.0,1766102400,YOCO-USD
+0.0006900000153109,0.0006910000229254,0.0006939999875612,0.0007340000011026,0.0,1766188800,YOCO-USD
+0.0006929999799467,0.0006939999875612,0.000707000028342,0.0007099999929778,0.0,1766275200,YOCO-USD
+0.0006929999799467,0.000707000028342,0.0007079999777488,0.0007440000190399,0.0,1766361600,YOCO-USD
+0.000702999997884,0.0007079999777488,0.0007190000033006,0.0007420000038109,0.0,1766448000,YOCO-USD
+0.000705000013113,0.0007190000033006,0.0007210000185295,0.0007210000185295,0.0,1766534400,YOCO-USD
+0.0006939999875612,0.0007210000185295,0.000705000013113,0.0007350000087171,0.0,1766620800,YOCO-USD
+0.000700999982655,0.000705000013113,0.0007060000207275,0.0007270000060088,0.0,1766707200,YOCO-USD
+0.0006890000076964,0.0007060000207275,0.0007190000033006,0.0007210000185295,0.0,1766793600,YOCO-USD
+0.0006960000027902,0.0007190000033006,0.0006980000180192,0.0007210000185295,0.0,1766880000,YOCO-USD
+0.0006900000153109,0.0006980000180192,0.0006919999723322,0.0007120000082068,0.0,1766966400,YOCO-USD
+0.0006859999848529,0.0006919999723322,0.0006859999848529,0.0007019999902695,0.0,1767052800,YOCO-USD
+0.0006830000202171,0.0006859999848529,0.0006990000256337,0.000702999997884,0.0,1767139200,YOCO-USD
+0.0006810000049881,0.0006990000256337,0.0006900000153109,0.0007350000087171,0.0,1767225600,YOCO-USD
+0.0006859999848529,0.0006900000153109,0.0007360000163316,0.0007440000190399,0.0,1767312000,YOCO-USD
+0.0007270000060088,0.0007360000163316,0.0007370000239461,0.0007409999961964,0.0,1767398400,YOCO-USD
+0.000722000026144,0.0007370000239461,0.0007559999939985,0.0007609999738633,0.0,1767484800,YOCO-USD
+0.0007539999787695,0.0007559999939985,0.0007730000070296,0.0007759999716654,0.0,1767571200,YOCO-USD
+0.0007680000271648,0.0007730000070296,0.0008040000102482,0.0008050000178627,0.0,1767657600,YOCO-USD
+0.0007759999716654,0.0008040000102482,0.0007800000021234,0.0008050000178627,0.0,1767744000,YOCO-USD
+0.0007639999967068,0.0007800000021234,0.0007699999841861,0.0007849999819882,0.0,1767830400,YOCO-USD
+0.0007459999760612,0.0007699999841861,0.0007489999989047,0.0007730000070296,0.0,1767916800,YOCO-USD
+0.0007140000234358,0.0007489999989047,0.0007179999956861,0.0007489999989047,0.0,1768003200,YOCO-USD
+0.0007120000082068,0.0007179999956861,0.0007149999728426,0.0007229999755509,0.0,1768089600,YOCO-USD
+0.0007140000234358,0.0007149999728426,0.0007179999956861,0.0007680000271648,0.0,1768176000,YOCO-USD
+0.0007159999804571,0.0007179999956861,0.0007650000043213,0.0007660000119358,0.0,1768262400,YOCO-USD
+0.0007500000065192,0.0007650000043213,0.0007980000227689,0.0008260000031441,0.0,1768348800,YOCO-USD
+0.000754999986384,0.0007980000227689,0.0007619999814778,0.0007980000227689,0.0,1768435200,YOCO-USD
+0.0007520000217482,0.0007619999814778,0.0007609999738633,0.0007650000043213,0.0,1768521600,YOCO-USD
+0.0007479999912902,0.0007609999738633,0.0007629999890923,0.0007629999890923,0.0,1768608000,YOCO-USD
+0.000752999971155,0.0007629999890923,0.0007609999738633,0.0007699999841861,0.0,1768694400,YOCO-USD
+0.0007259999983943,0.0007609999738633,0.0007370000239461,0.0007609999738633,0.0,1768780800,YOCO-USD
+0.0006960000027902,0.0007370000239461,0.0006960000027902,0.0007510000141337,0.0,1768867200,YOCO-USD
+0.0006859999848529,0.0006960000027902,0.0006939999875612,0.0007099999929778,0.0,1768953600,YOCO-USD
+0.0006919999723322,0.0006939999875612,0.0006980000180192,0.000722000026144,0.0,1769040000,YOCO-USD
+0.0006929999799467,0.0006980000180192,0.0006990000256337,0.000707000028342,0.0,1769126400,YOCO-USD
+0.0006939999875612,0.0006990000256337,0.0006939999875612,0.0006999999750405,0.0,1769212800,YOCO-USD
+0.0006789999897591,0.0006939999875612,0.0006799999973736,0.0006949999951757,0.0,1769299200,YOCO-USD
+0.0006799999973736,0.0006799999973736,0.0006880000000819,0.0006890000076964,0.0,1769385600,YOCO-USD
+0.0006849999772384,0.0006880000000819,0.000702999997884,0.000705000013113,0.0,1769472000,YOCO-USD
+0.0006999999750405,0.000702999997884,0.0007060000207275,0.0007120000082068,0.0,1769558400,YOCO-USD
+0.0006719999946653,0.0007060000207275,0.0006820000126026,0.0007099999929778,0.0,1769644800,YOCO-USD
+0.0006539999740198,0.0006820000126026,0.0006709999870508,0.0006830000202171,0.0,1769731200,YOCO-USD
+0.0006000000284984,0.0006709999870508,0.000612000003457,0.0006929999799467,0.0,1769817600,YOCO-USD
+0.0005869999877177,0.000612000003457,0.0005959999980404,0.0006200000061653,0.0,1769904000,YOCO-USD
+0.0005869999877177,0.000612000003457,0.0005959999980404,0.0006200000061653,0.0,1769990400,YOCO-USD
+0.0005810000002384,0.0006089999806135,0.0005920000257901,0.0006150000263005,0.0,1770076800,YOCO-USD
+0.0005409999866969,0.0005920000257901,0.0005460000247694,0.0006000000284984,0.0,1770163200,YOCO-USD
+0.000478000001749,0.0005460000247694,0.0004830000107176,0.0005479999817907,0.0,1770249600,YOCO-USD
+0.0004609999887179,0.0004830000107176,0.0005179999861866,0.000523000024259,0.0,1770336000,YOCO-USD
+0.0004980000085197,0.0005179999861866,0.0005099999834783,0.0005210000090301,0.0,1770422400,YOCO-USD
+0.0005009999731555,0.0005099999834783,0.000508000026457,0.0005130000063218,0.0,1770508800,YOCO-USD
+0.0004889999981969,0.000508000026457,0.000506000011228,0.0005099999834783,0.0,1770595200,YOCO-USD
+0.0004879999905824,0.000506000011228,0.0004910000134259,0.0005089999758638,0.0,1770681600,YOCO-USD
+0.000467000005301,0.0004910000134259,0.0004799999878741,0.0004949999856762,0.0,1770768000,YOCO-USD
+0.0004750000080093,0.0004799999878741,0.0004830000107176,0.0004889999981969,0.0,1770854400,YOCO-USD
+0.0004680000129155,0.0004830000107176,0.0004879999905824,0.0004889999981969,0.0,1770940800,YOCO-USD
+0.0004849999968428,0.0004879999905824,0.0004970000009052,0.0005000000237487,0.0,1771027200,YOCO-USD
+0.0004790000093635,0.0004970000009052,0.0004820000031031,0.0005029999883845,0.0,1771113600,YOCO-USD
+0.0004769999941345,0.0004820000031031,0.0004900000058114,0.0004930000286549,0.0,1771200000,YOCO-USD
+0.0004790000093635,0.0004900000058114,0.0004839999892283,0.0004930000286549,0.0,1771286400,YOCO-USD
+0.0004729999927803,0.0004839999892283,0.0004740000003948,0.0004889999981969,0.0,1771372800,YOCO-USD
+0.0004689999914262,0.0004740000003948,0.00047599998652,0.0004809999954886,0.0,1771459200,YOCO-USD
+0.0004729999927803,0.00047599998652,0.0004900000058114,0.0004930000286549,0.0,1771545600,YOCO-USD
+0.0004889999981969,0.0004900000058114,0.0004900000058114,0.0004970000009052,0.0,1771632000,YOCO-USD
+0.000478000001749,0.0004900000058114,0.0004809999954886,0.0004910000134259,0.0,1771718400,YOCO-USD
+0.0004600000102072,0.0004809999954886,0.0004689999914262,0.0004820000031031,0.0,1771804800,YOCO-USD
+0.0004557193315122,0.0004694203962571,0.000460218405351,0.0004724908794742,10.0,1771973640,YOCO-USD
 0.0,0.0,0.0,0.0,17055826.0,1621296000,YOOSHI-USD
 0.0,0.0,0.0,0.0,8853309.0,1621382400,YOOSHI-USD
 0.0,0.0,0.0,0.0,8794844.0,1621468800,YOOSHI-USD
@@ -49085,15 +9580,15 @@ low,open,high,close,volume,timestamp,ticker
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,14785146.0,1635292800,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,31456255.0,1635379200,YOOSHI-USD
 9.999999974752427e-07,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,55932570.0,1635465600,YOOSHI-USD
-1.999999994950485e-06,3.000000106112566e-06,3.999999989900971e-06,1.999999994950485e-06,81714268.0,1635552000,YOOSHI-USD
-1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,51979630.0,1635638400,YOOSHI-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.999999989900971e-06,81714268.0,1635552000,YOOSHI-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,51979630.0,1635638400,YOOSHI-USD
 1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,36252811.0,1635724800,YOOSHI-USD
 3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,39139202.0,1635811200,YOOSHI-USD
 3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,25343722.0,1635897600,YOOSHI-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,19279265.0,1635984000,YOOSHI-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,19279265.0,1635984000,YOOSHI-USD
 1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,15709390.0,1636070400,YOOSHI-USD
 1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,12616669.0,1636156800,YOOSHI-USD
-1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,1.999999994950485e-06,12985553.0,1636243200,YOOSHI-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,12985553.0,1636243200,YOOSHI-USD
 1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,12971129.0,1636329600,YOOSHI-USD
 1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11272531.0,1636416000,YOOSHI-USD
 1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,14738422.0,1636502400,YOOSHI-USD
@@ -49125,7 +9620,7 @@ low,open,high,close,volume,timestamp,ticker
 1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11018159.0,1638748800,YOOSHI-USD
 1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8494159.0,1638835200,YOOSHI-USD
 9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7234180.0,1638921600,YOOSHI-USD
-9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,9.999999974752427e-07,7579037.0,1639008000,YOOSHI-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,7579037.0,1639008000,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8201219.0,1639094400,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7732246.0,1639180800,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,7275296.0,1639267200,YOOSHI-USD
@@ -49141,7 +9636,7 @@ low,open,high,close,volume,timestamp,ticker
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5425054.0,1640131200,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6828183.0,1640217600,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6394875.0,1640304000,YOOSHI-USD
-9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,5209237.0,1640390400,YOOSHI-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,5209237.0,1640390400,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5206031.0,1640476800,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6330004.0,1640563200,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4924390.0,1640649600,YOOSHI-USD
@@ -49169,7 +9664,7 @@ low,open,high,close,volume,timestamp,ticker
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3760369.0,1642550400,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3729995.0,1642636800,YOOSHI-USD
 0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4743488.0,1642723200,YOOSHI-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,4620677.0,1642809600,YOOSHI-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,4620677.0,1642809600,YOOSHI-USD
 0.0,0.0,0.0,0.0,2944879.0,1642896000,YOOSHI-USD
 0.0,0.0,0.0,0.0,4066010.0,1642982400,YOOSHI-USD
 0.0,0.0,0.0,0.0,3368011.0,1643068800,YOOSHI-USD
@@ -49178,9 +9673,9 @@ low,open,high,close,volume,timestamp,ticker
 0.0,0.0,0.0,0.0,3189097.0,1643328000,YOOSHI-USD
 0.0,0.0,0.0,0.0,2965352.0,1643414400,YOOSHI-USD
 0.0,0.0,0.0,0.0,3130599.0,1643500800,YOOSHI-USD
-0.0,0.0,9.999999974752427e-07,0.0,4631239.0,1643587200,YOOSHI-USD
+0.0,0.0,0.0,9.999999974752427e-07,4631239.0,1643587200,YOOSHI-USD
 0.0,0.0,9.999999974752427e-07,9.999999974752427e-07,4271847.0,1643673600,YOOSHI-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,3533958.0,1643760000,YOOSHI-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,3533958.0,1643760000,YOOSHI-USD
 0.0,0.0,0.0,0.0,3063092.0,1643846400,YOOSHI-USD
 0.0,0.0,9.999999974752427e-07,9.999999974752427e-07,3700058.0,1643932800,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3097607.0,1644019200,YOOSHI-USD
@@ -49189,12 +9684,12 @@ low,open,high,close,volume,timestamp,ticker
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5340380.0,1644278400,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3830272.0,1644364800,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4214855.0,1644451200,YOOSHI-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,3620283.0,1644537600,YOOSHI-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,3620283.0,1644537600,YOOSHI-USD
 0.0,0.0,9.999999974752427e-07,9.999999974752427e-07,3159777.0,1644624000,YOOSHI-USD
 9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3188309.0,1644710400,YOOSHI-USD
-0.0,9.999999974752427e-07,9.999999974752427e-07,0.0,4404023.0,1644796800,YOOSHI-USD
-0.0,0.0,9.999999974752427e-07,0.0,5255549.0,1644883200,YOOSHI-USD
-0.0,0.0,9.999999974752427e-07,0.0,3543607.0,1644969600,YOOSHI-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,4404023.0,1644796800,YOOSHI-USD
+0.0,0.0,0.0,9.999999974752427e-07,5255549.0,1644883200,YOOSHI-USD
+0.0,0.0,0.0,9.999999974752427e-07,3543607.0,1644969600,YOOSHI-USD
 0.0,0.0,0.0,0.0,3924812.0,1645056000,YOOSHI-USD
 0.0,0.0,0.0,0.0,3929655.0,1645142400,YOOSHI-USD
 0.0,0.0,0.0,0.0,2794233.0,1645228800,YOOSHI-USD
@@ -50662,4 +11157,39569 @@ low,open,high,close,volume,timestamp,ticker
 0.0,0.0,0.0,0.0,0.0,1771545600,YOOSHI-USD
 0.0,0.0,0.0,0.0,0.0,1771632000,YOOSHI-USD
 0.0,0.0,0.0,0.0,0.0,1771718400,YOOSHI-USD
-1.881466094033612e-09,1.9612333979068808e-09,1.9817265606292267e-09,1.8974595228371527e-09,19.0,1771886520,YOOSHI-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,YOOSHI-USD
+1.8843917537481047e-09,1.8974595228371527e-09,1.88650872701146e-09,1.946572014688286e-09,1.0,1771973340,YOOSHI-USD
+1.6841490268707275,1.7480419874191284,1.6909600496292114,1.748255968093872,31475.0,1684540800,YU-USD
+1.6616679430007937,1.6912009716033936,1.6619869470596311,1.697422981262207,1259.0,1684627200,YU-USD
+1.643038034439087,1.661903977394104,1.7225010395050049,1.73893404006958,9233.0,1684713600,YU-USD
+1.7220330238342283,1.7221920490264893,1.7258830070495603,1.755010962486267,1865.0,1684800000,YU-USD
+1.6787660121917725,1.726009964942932,1.7618590593338013,1.7838239669799805,29608.0,1684886400,YU-USD
+1.741665959358215,1.7620149850845337,1.7814120054244995,1.7899550199508667,12265.0,1684972800,YU-USD
+1.7491639852523804,1.7812750339508057,1.8140850067138672,1.8223949670791624,14370.0,1685059200,YU-USD
+1.811257004737854,1.8140640258789065,1.8556809425354004,1.8842350244522093,12849.0,1685145600,YU-USD
+1.8456350564956665,1.855950951576233,1.9701629877090452,1.9708889722824097,20562.0,1685232000,YU-USD
+0.6767560243606567,1.970165014266968,0.6865119934082031,2.3513739109039307,232088.0,1685318400,YU-USD
+0.7002130150794983,0.7021570205688477,1.464148998260498,1.5286179780960083,194608.0,1685404800,YU-USD
+1.440322995185852,1.4641629457473757,1.6276930570602417,1.633365035057068,20539.0,1685491200,YU-USD
+1.6246800422668457,1.6275229454040527,1.908460021018982,1.919335961341858,30317.0,1685577600,YU-USD
+1.9006919860839844,1.908352971076965,2.010828971862793,2.027841091156006,10383.0,1685664000,YU-USD
+1.985790014266968,2.010869026184082,2.038774013519287,2.0428109169006348,13366.0,1685750400,YU-USD
+1.9223970174789429,2.038814067840576,1.9980740547180176,2.1097629070281982,31218.0,1685836800,YU-USD
+1.7961649894714355,1.997912049293518,1.855576992034912,2.107045888900757,51227.0,1685923200,YU-USD
+1.855443000793457,1.855443000793457,1.880368947982788,1.982704997062683,35193.0,1686009600,YU-USD
+1.7028299570083618,1.8801109790802,1.7356760501861572,1.8805049657821653,12742.0,1686096000,YU-USD
+1.6640629768371582,1.7350749969482422,1.727550983428955,1.7403899431228638,15723.0,1686182400,YU-USD
+1.688825011253357,1.7276380062103271,1.742542028427124,1.7954729795455933,13440.0,1686268800,YU-USD
+1.5630370378494265,1.7423750162124634,1.695734977722168,1.7423750162124634,20240.0,1686355200,YU-USD
+1.435397028923035,1.695449948310852,1.5727169513702393,1.695449948310852,34610.0,1686441600,YU-USD
+1.50429105758667,1.571547031402588,1.658413052558899,1.6856770515441897,17967.0,1686528000,YU-USD
+1.655918002128601,1.658308029174805,1.744739055633545,1.7663359642028809,7034.0,1686614400,YU-USD
+1.7095329761505127,1.7447479963302612,1.7446030378341677,1.8273420333862305,15780.0,1686700800,YU-USD
+1.677072048187256,1.7442140579223633,1.7137969732284546,1.760787010192871,7694.0,1686787200,YU-USD
+1.6984879970550537,1.713881015777588,1.732782959938049,1.7634849548339844,3929.0,1686873600,YU-USD
+1.7099180221557615,1.732766032218933,1.828629970550537,1.8424400091171265,21610.0,1686960000,YU-USD
+1.8146179914474487,1.828588962554932,1.9144309759140012,1.916272044181824,16378.0,1687046400,YU-USD
+1.8518040180206297,1.9144309759140012,1.8902889490127563,1.9466710090637207,26402.0,1687132800,YU-USD
+1.8640069961547847,1.8909289836883545,1.941619038581848,1.942978024482727,6135.0,1687219200,YU-USD
+1.9376410245895384,1.9416550397872925,1.9633909463882449,2.0418860912323,15386.0,1687305600,YU-USD
+1.935238003730774,1.9629340171813965,1.94303297996521,2.068269968032837,19723.0,1687392000,YU-USD
+1.9376059770584104,1.943671941757202,1.988616943359375,2.026618003845215,8409.0,1687478400,YU-USD
+1.8817859888076784,1.9884639978408811,1.9282829761505127,2.021152973175049,1474.0,1687564800,YU-USD
+1.9128930568695068,1.928292989730835,1.9296760559082031,1.9971189498901367,5100.0,1687651200,YU-USD
+1.8915109634399412,1.9295530319213867,1.9253350496292116,1.981626033782959,4308.0,1687737600,YU-USD
+1.8958660364151,1.925724983215332,1.8996080160140991,1.925724983215332,1904.0,1687824000,YU-USD
+1.8032829761505127,1.8997819423675537,1.826403021812439,1.9000279903411863,0.0,1687910400,YU-USD
+1.8191460371017456,1.826403021812439,1.8191460371017456,1.858265042304993,1853.0,1687996800,YU-USD
+1.8102589845657349,1.8191460371017456,1.8779950141906736,1.883056044578552,4453.0,1688083200,YU-USD
+1.87247896194458,1.8779950141906736,1.932080030441284,1.9437079429626465,4762.0,1688169600,YU-USD
+1.8964669704437256,1.932080030441284,1.923145055770874,1.935191035270691,1665.0,1688256000,YU-USD
+1.9210660457611084,1.9240180253982544,1.9976860284805296,2.033838987350464,13257.0,1688342400,YU-USD
+1.8818739652633667,1.9974459409713743,1.8836300373077397,2.001357078552246,4980.0,1688428800,YU-USD
+1.8297719955444336,1.8829230070114136,1.838839054107666,1.88421094417572,3323.0,1688515200,YU-USD
+1.82545804977417,1.838536024093628,1.8473540544509888,1.9109890460968015,11144.0,1688601600,YU-USD
+1.8405669927597048,1.848369002342224,1.8848639726638796,1.905066967010498,3449.0,1688688000,YU-USD
+1.87771999835968,1.884737014770508,1.8902579545974727,1.9048930406570437,1388.0,1688774400,YU-USD
+1.8223669528961184,1.890442967414856,1.8252530097961424,1.8963799476623533,2516.0,1688860800,YU-USD
+1.809561014175415,1.8252110481262207,1.9077270030975344,1.909801006317139,2967.0,1688947200,YU-USD
+1.8649970293045044,1.9077270030975344,1.8735560178756716,1.9081339836120603,2850.0,1689033600,YU-USD
+1.8316529989242556,1.8730369806289675,1.8366379737854004,1.9221309423446653,7521.0,1689120000,YU-USD
+1.8231350183486936,1.836164951324463,1.926619052886963,1.9455039501190183,2921.0,1689206400,YU-USD
+1.7760930061340332,1.9265739917755127,1.802865982055664,1.95716404914856,3393.0,1689292800,YU-USD
+1.798017978668213,1.803102970123291,1.8885530233383176,1.9154590368270876,9604.0,1689379200,YU-USD
+1.7695859670639038,1.8889119625091555,1.7695859670639038,1.89465594291687,3312.0,1689465600,YU-USD
+1.7091150283813477,1.770087957382202,1.7311259508132937,1.7781480550765991,3104.0,1689552000,YU-USD
+1.7046020030975342,1.7313820123672483,1.7186739444732666,1.756608963012695,4053.0,1689638400,YU-USD
+1.7056809663772583,1.7187910079956057,1.710103988647461,1.7343610525131226,3215.0,1689724800,YU-USD
+1.6535320281982422,1.7098209857940674,1.66274094581604,1.7244219779968262,3233.0,1689811200,YU-USD
+1.6485769748687744,1.6626559495925903,1.7236729860305786,1.7326459884643557,7578.0,1689897600,YU-USD
+1.6614539623260498,1.7228620052337646,1.665143966674805,1.7296570539474487,2062.0,1689984000,YU-USD
+1.6606589555740356,1.6650420427322388,1.6882760524749756,1.7008750438690186,2278.0,1690070400,YU-USD
+1.6293909549713137,1.6880979537963867,1.6378589868545532,1.6914219856262207,1417.0,1690156800,YU-USD
+1.612602949142456,1.6380209922790527,1.6278369426727295,1.648569941520691,8512.0,1690243200,YU-USD
+1.6191370487213137,1.6278940439224243,1.6447370052337646,1.6701560020446775,7021.0,1690329600,YU-USD
+1.625116944313049,1.6447349786758425,1.6335209608078003,1.6893659830093384,8378.0,1690416000,YU-USD
+1.6115089654922483,1.633800029754639,1.6139379739761353,1.634276032447815,2416.0,1690502400,YU-USD
+1.6113590002059937,1.6144449710845947,1.6606179475784302,1.687932014465332,13849.0,1690588800,YU-USD
+1.6203069686889648,1.6606659889221191,1.6341279745101929,1.6612679958343506,3154.0,1690675200,YU-USD
+1.6287569999694824,1.6337929964065552,1.6374670267105105,1.724316954612732,12685.0,1690761600,YU-USD
+1.6180850267410278,1.6366419792175293,1.7258599996566772,1.7258599996566772,6201.0,1690848000,YU-USD
+1.725790023803711,1.725790023803711,2.0013198852539062,2.001678943634033,32518.0,1690934400,YU-USD
+2.000654935836792,2.0012528896331787,2.344191074371338,2.4054250717163086,34390.0,1691020800,YU-USD
+2.3414089679718018,2.34355902671814,2.4206080436706543,2.47634506225586,16958.0,1691107200,YU-USD
+2.4081430435180664,2.420510053634644,2.4942169189453125,2.4942429065704346,8630.0,1691193600,YU-USD
+2.4544620513916016,2.4940829277038574,2.455610990524292,2.512455940246582,2279.0,1691280000,YU-USD
+2.4534120559692383,2.4554378986358643,2.536313056945801,2.5506179332733154,15483.0,1691366400,YU-USD
+2.532499074935913,2.535759925842285,3.1153290271759038,3.1349539756774902,55259.0,1691452800,YU-USD
+3.033196926116944,3.115480899810791,3.1127359867095947,3.190437078475952,35306.0,1691539200,YU-USD
+2.918745994567871,3.112435102462769,2.9269320964813232,3.112435102462769,25647.0,1691625600,YU-USD
+2.9136340618133545,2.9269230365753174,2.9368269443511963,2.986582040786743,11387.0,1691712000,YU-USD
+2.920351982116699,2.936645030975342,3.0119190216064453,3.1315860748291016,34276.0,1691798400,YU-USD
+2.926191091537476,3.0118520259857178,2.928574085235596,3.0118520259857178,12725.0,1691884800,YU-USD
+2.82938003540039,2.9290120601654053,2.8334670066833496,2.934883117675781,25487.0,1691971200,YU-USD
+2.750278949737549,2.833209991455078,2.7693920135498047,2.834496021270752,3439.0,1692057600,YU-USD
+2.6362600326538086,2.769144058227539,2.645656108856201,2.7742550373077397,14500.0,1692144000,YU-USD
+2.4572339057922363,2.645593881607056,2.503213882446289,2.650620937347412,317.0,1692230400,YU-USD
+2.449771881103516,2.5044679641723637,2.4540491104125977,2.523921012878418,5053.0,1692316800,YU-USD
+2.4465150833129883,2.4546680450439453,2.475800037384033,2.514029026031494,5591.0,1692403200,YU-USD
+2.4380431175231934,2.4760630130767822,2.4522809982299805,2.480879068374634,3739.0,1692489600,YU-USD
+2.333359956741333,2.4521889686584477,2.372627019882202,2.453432083129883,144.0,1692576000,YU-USD
+2.2985939979553223,2.369323968887329,2.3758111000061035,2.3926470279693604,137.0,1692662400,YU-USD
+2.376660108566284,2.376660108566284,2.4676880836486816,2.491288900375366,1251.0,1692748800,YU-USD
+2.445576906204224,2.467493057250977,2.46193790435791,2.46901798248291,1487.0,1692835200,YU-USD
+2.410567045211792,2.462013959884644,2.457801103591919,2.4694790840148926,177.0,1692921600,YU-USD
+2.4438579082489014,2.457801103591919,2.4447989463806152,2.475290060043335,2233.0,1693008000,YU-USD
+2.427417993545532,2.444930076599121,2.492814064025879,2.5178210735321045,5148.0,1693094400,YU-USD
+2.415580034255981,2.4931509494781494,2.487837076187134,2.496937990188598,13731.0,1693180800,YU-USD
+2.397186040878296,2.4875741004943848,2.51216197013855,2.574012041091919,20955.0,1693267200,YU-USD
+2.479935884475708,2.512908935546875,2.498323917388916,2.52213191986084,5312.0,1693353600,YU-USD
+2.3417599201202397,2.498898983001709,2.3510539531707764,2.498898983001709,17655.0,1693440000,YU-USD
+2.3284239768981934,2.351133108139038,2.351656913757324,2.382009983062744,5994.0,1693526400,YU-USD
+2.351644992828369,2.351761102676392,2.3706700801849365,2.3816919326782227,6652.0,1693612800,YU-USD
+2.358962059020996,2.37090802192688,2.3876969814300537,2.3969860076904297,10667.0,1693699200,YU-USD
+2.38415789604187,2.3875300884246826,2.4166479110717773,2.436187028884888,3717.0,1693785600,YU-USD
+2.3925869464874268,2.4164528846740723,2.431082963943481,2.4618990421295166,18460.0,1693872000,YU-USD
+2.4025049209594727,2.431302070617676,2.445128917694092,2.4679970741271973,70.0,1693958400,YU-USD
+2.406475067138672,2.445153951644897,2.4926180839538574,2.499428033828736,9281.0,1694044800,YU-USD
+2.409327983856201,2.491626024246216,2.4174680709838867,2.5097639560699463,10723.0,1694131200,YU-USD
+2.41541600227356,2.4178149700164795,2.4457430839538574,2.476464033126831,21959.0,1694217600,YU-USD
+2.405874013900757,2.44559907913208,2.41455602645874,2.445733070373535,2926.0,1694304000,YU-USD
+2.303723096847534,2.4147210121154785,2.322449922561645,2.4170451164245605,10576.0,1694390400,YU-USD
+2.311129093170166,2.322736978530884,2.3703999519348145,2.406702041625977,4781.0,1694476800,YU-USD
+2.3544600009918213,2.3690459728240967,2.3874340057373047,2.39146089553833,3489.0,1694563200,YU-USD
+2.371165037155152,2.3873579502105717,2.387018918991089,2.413275957107544,652.0,1694649600,YU-USD
+2.3649609088897705,2.387037992477417,2.3959949016571045,2.4028708934783936,2328.0,1694736000,YU-USD
+2.381855010986328,2.394915103912353,2.3907570838928223,2.412552118301392,10368.0,1694822400,YU-USD
+2.377835988998413,2.390765905380249,2.395374059677124,2.40985107421875,5731.0,1694908800,YU-USD
+,,,,,1694995200,YU-USD
+,,,,,1695081600,YU-USD
+,,,,,1695168000,YU-USD
+2.290566921234131,2.346580982208252,2.2934489250183105,2.352691888809204,2277.0,1695254400,YU-USD
+2.2837939262390137,2.293483018875122,2.2995269298553467,2.3068408966064453,2609.0,1695340800,YU-USD
+2.277638912200928,2.2995269298553467,2.281136989593506,2.3044729232788086,2321.0,1695427200,YU-USD
+2.2496609687805176,2.281136989593506,2.256730079650879,2.2891221046447754,6243.0,1695513600,YU-USD
+2.244992971420288,2.256371021270752,2.270627021789551,2.276374101638794,4033.0,1695600000,YU-USD
+2.2686080932617188,2.270638942718506,2.287302017211914,2.3030428886413574,3009.0,1695686400,YU-USD
+2.2609219551086426,2.2870259284973145,2.269351005554199,2.321953058242798,5670.0,1695772800,YU-USD
+2.268523931503296,2.269340991973877,2.301103115081787,2.31986403465271,3758.0,1695859200,YU-USD
+2.294872999191284,2.3011128902435303,2.2971560955047607,2.3283770084381104,3043.0,1695945600,YU-USD
+2.2892990112304688,2.297032117843628,2.293276071548462,2.3098690509796143,2649.0,1696032000,YU-USD
+2.2644429206848145,2.293276071548462,2.312761068344116,2.32295298576355,9479.0,1696118400,YU-USD
+2.2647640705108643,2.3128321170806885,2.273685932159424,2.346853017807007,2693.0,1696204800,YU-USD
+2.246227979660034,2.273221015930176,2.2533299922943115,2.2799909114837646,1752.0,1696291200,YU-USD
+2.228032112121582,2.253488063812256,2.252479076385498,2.255055904388428,1099.0,1696377600,YU-USD
+2.222289085388184,2.2525360584259038,2.22514009475708,2.2538650035858154,1274.0,1696464000,YU-USD
+2.2221920490264893,2.225327968597412,2.270602941513061,2.278630018234253,2915.0,1696550400,YU-USD
+2.236788034439087,2.270627021789551,2.244075059890747,2.273175001144409,1501.0,1696636800,YU-USD
+2.2155330181121826,2.2440810203552246,2.2341620922088623,2.2490110397338867,894.0,1696723200,YU-USD
+2.1475400924682617,2.23403000831604,2.170597076416016,2.243222951889038,601.0,1696809600,YU-USD
+2.164361953735352,2.1709139347076416,2.199173927307129,2.2226250171661377,3695.0,1696896000,YU-USD
+2.082726001739502,2.1993629932403564,2.095803022384644,2.200584888458252,36234.0,1696982400,YU-USD
+2.0551469326019287,2.0956408977508545,2.0599191188812256,2.097630023956299,11871.0,1697068800,YU-USD
+2.0273399353027344,2.0603508949279785,2.032140016555786,2.0736279487609863,14066.0,1697155200,YU-USD
+2.0110421180725098,2.032305955886841,2.014180898666382,2.0430829524993896,8553.0,1697241600,YU-USD
+2.003403902053833,2.0145249366760254,2.027843952178955,2.0366640090942383,9525.0,1697328000,YU-USD
+2.0191919803619385,2.027738094329834,2.044934034347534,2.075727939605713,8402.0,1697414400,YU-USD
+1.763795018196106,2.0447349548339844,1.772825002670288,2.046298027038574,57319.0,1697500800,YU-USD
+1.703685998916626,1.772825002670288,1.7073830366134644,1.7767950296401978,6816.0,1697587200,YU-USD
+1.6866480112075806,1.7073830366134644,1.69378399848938,1.7124069929122925,2913.0,1697673600,YU-USD
+1.6912399530410769,1.6939929723739624,1.7080190181732178,1.7476760149002075,5180.0,1697760000,YU-USD
+1.698011040687561,1.7079010009765625,1.7303470373153689,1.743649959564209,4825.0,1697846400,YU-USD
+1.7260260581970217,1.7305010557174685,1.7583470344543457,1.7595850229263306,110.0,1697932800,YU-USD
+1.757802963256836,1.7641340494155884,1.84244704246521,1.85820996761322,659.0,1698019200,YU-USD
+1.7875239849090576,1.84244704246521,1.8045090436935425,1.9134689569473269,615.0,1698105600,YU-USD
+1.782312035560608,1.8053100109100344,1.7830100059509275,1.8352550268173216,1240.0,1698192000,YU-USD
+1.7182790040969849,1.7834689617156982,1.7397619485855105,1.824877977371216,7655.0,1698278400,YU-USD
+1.7166579961776731,1.7400989532470703,1.738785982131958,1.7875800132751465,2005.0,1698364800,YU-USD
+1.7284090518951416,1.738980054855347,1.7311140298843384,1.7628320455551147,1195.0,1698451200,YU-USD
+1.7187269926071167,1.7313289642333984,1.7332669496536257,1.7402820587158203,1976.0,1698537600,YU-USD
+1.7103509902954102,1.733423948287964,1.7279789447784424,1.7424609661102295,1261.0,1698624000,YU-USD
+1.687541961669922,1.7279080152511597,1.702388048171997,1.7358410358428955,1764.0,1698710400,YU-USD
+1.6556739807128906,1.7023069858551023,1.688133955001831,1.7051479816436768,2374.0,1698796800,YU-USD
+1.6838949918746948,1.688647985458374,1.70176100730896,1.7271840572357178,1412.0,1698883200,YU-USD
+1.6538180112838743,1.7017120122909546,1.6729270219802856,1.7051060199737549,2518.0,1698969600,YU-USD
+1.6661289930343628,1.672940969467163,1.706989049911499,1.7175450325012207,1126.0,1699056000,YU-USD
+1.701640009880066,1.707527995109558,1.7341899871826172,1.7458009719848633,1822.0,1699142400,YU-USD
+1.6920859813690186,1.7336100339889526,1.7492049932479858,1.752884030342102,3353.0,1699228800,YU-USD
+1.715911030769348,1.7490220069885254,1.7836120128631592,1.864169955253601,15189.0,1699315200,YU-USD
+1.7617249488830566,1.783761978149414,1.773772954940796,1.7886970043182373,1316.0,1699401600,YU-USD
+1.736596941947937,1.7715109586715698,1.7953649759292605,1.8287229537963867,1634.0,1699488000,YU-USD
+1.757477045059204,1.795343041419983,1.7658360004425049,1.8313510417938232,2339.0,1699574400,YU-USD
+1.6999130249023438,1.7652809619903564,1.7107900381088257,1.774935960769653,3639.0,1699660800,YU-USD
+1.6668319702148438,1.7104270458221436,1.6755340099334717,1.713170051574707,1080.0,1699747200,YU-USD
+1.6298060417175293,1.6756010055541992,1.6314369440078735,1.694355010986328,195.0,1699833600,YU-USD
+1.5905029773712158,1.6302649974822998,1.633586049079895,1.671138048171997,813.0,1699920000,YU-USD
+1.6290229558944702,1.633563995361328,1.6617989540100098,1.6811280250549316,3040.0,1700006400,YU-USD
+1.5619579553604126,1.6613399982452393,1.5759079456329346,1.6685309410095217,881.0,1700092800,YU-USD
+1.5576130151748655,1.575775980949402,1.5917539596557615,1.6253160238265991,5155.0,1700179200,YU-USD
+1.5521819591522217,1.592736005783081,1.5786570310592651,1.5929529666900637,831.0,1700265600,YU-USD
+1.561053991317749,1.5786980390548706,1.5863419771194458,1.5885930061340332,2836.0,1700352000,YU-USD
+1.529500961303711,1.5861940383911133,1.5804460048675537,1.6512060165405271,3053.0,1700438400,YU-USD
+1.3742810487747192,1.5803029537200928,1.3838510513305664,1.6654009819030762,2110.0,1700524800,YU-USD
+1.3819940090179443,1.382532000541687,1.499709963798523,1.529513955116272,7397.0,1700611200,YU-USD
+1.4490610361099243,1.49959397315979,1.4640640020370483,1.5156259536743164,1527.0,1700697600,YU-USD
+1.4070910215377808,1.4637409448623655,1.4126039743423462,1.4731370210647583,2924.0,1700784000,YU-USD
+1.4018670320510864,1.4122869968414309,1.4091850519180298,1.4397170543670654,4337.0,1700870400,YU-USD
+1.3471479415893557,1.4096720218658447,1.363374948501587,1.4097880125045776,2046.0,1700956800,YU-USD
+1.3032699823379517,1.3627630472183228,1.333953022956848,1.368008017539978,4149.0,1701043200,YU-USD
+1.3105189800262451,1.333973050117493,1.3217099905014038,1.3452140092849731,4913.0,1701129600,YU-USD
+1.3090790510177612,1.3216400146484375,1.3102400302886963,1.3455369472503662,5594.0,1701216000,YU-USD
+1.3048650026321411,1.3104560375213623,1.3653539419174194,1.3710819482803345,5279.0,1701302400,YU-USD
+1.3646520376205444,1.3654990196228027,1.4733359813690186,1.4767299890518188,23927.0,1701388800,YU-USD
+1.4674439430236816,1.473371982574463,1.49679696559906,1.5028040409088137,4816.0,1701475200,YU-USD
+1.4730520248413086,1.496824026107788,1.4835749864578247,1.5136829614639282,544.0,1701561600,YU-USD
+1.45353901386261,1.4833970069885254,1.4886410236358645,1.5350079536437988,6397.0,1701648000,YU-USD
+1.456084966659546,1.488948941230774,1.462623953819275,1.4975210428237915,2161.0,1701734400,YU-USD
+1.442760944366455,1.4627829790115356,1.4435369968414309,1.4843590259552002,1228.0,1701820800,YU-USD
+1.4432439804077148,1.4437450170516968,1.4589149951934814,1.4789799451828003,4520.0,1701907200,YU-USD
+1.454692006111145,1.4584250450134275,1.494850993156433,1.500756025314331,2237.0,1701993600,YU-USD
+1.4748519659042358,1.4948949813842771,1.479645013809204,1.5305780172348022,919.0,1702080000,YU-USD
+1.476093053817749,1.4802939891815186,1.5030970573425293,1.517652988433838,3257.0,1702166400,YU-USD
+1.4455180168151855,1.5035040378570557,1.6239750385284424,1.6239750385284424,21130.0,1702252800,YU-USD
+1.6204140186309814,1.6241300106048584,1.727810025215149,1.7559820413589478,21844.0,1702339200,YU-USD
+1.682008981704712,1.7239340543746948,1.7183150053024292,1.750942945480347,6565.0,1702425600,YU-USD
+1.6918970346450806,1.7176469564437866,1.7276040315628052,1.7584470510482788,6124.0,1702512000,YU-USD
+1.658216953277588,1.7277770042419434,1.667222023010254,1.7277770042419434,6286.0,1702598400,YU-USD
+1.6553750038146973,1.6672470569610596,1.6607600450515747,1.7080310583114624,4535.0,1702684800,YU-USD
+1.620537042617798,1.6610950231552124,1.6232789754867554,1.6610950231552124,834.0,1702771200,YU-USD
+1.5624370574951172,1.6219700574874878,1.658877968788147,1.658877968788147,8465.0,1702857600,YU-USD
+1.6569069623947144,1.6587640047073364,1.7113759517669678,1.7372859716415403,1210.0,1702944000,YU-USD
+1.6960690021514893,1.7115199565887451,1.7327710390090942,1.7440749406814575,4393.0,1703030400,YU-USD
+1.7090489864349363,1.733618974685669,1.8211959600448608,1.8654630184173584,10609.0,1703116800,YU-USD
+1.782997965812683,1.8220579624176023,1.8209999799728396,1.857498049736023,6801.0,1703203200,YU-USD
+1.7763609886169434,1.8209710121154783,1.805945992469788,1.8264410495758057,4363.0,1703289600,YU-USD
+1.6964789628982544,1.8049240112304688,1.7105419635772705,1.8134069442749023,5496.0,1703376000,YU-USD
+1.6917070150375366,1.7092159986495972,1.7129729986190796,1.7311439514160156,2713.0,1703462400,YU-USD
+1.6957180500030518,1.7133870124816897,1.893396019935608,1.9488719701766968,5111.0,1703548800,YU-USD
+1.815029978752136,1.8937629461288448,1.944416046142578,1.9583230018615725,1917.0,1703635200,YU-USD
+1.944416046142578,1.944416046142578,2.054785966873169,2.0721631050109863,2994.0,1703721600,YU-USD
+1.9107199907302856,2.054785966873169,1.9182770252227783,2.0548110008239746,1471.0,1703808000,YU-USD
+1.9182770252227783,1.9182770252227783,1.921697020530701,1.949012041091919,2094.0,1703894400,YU-USD
+1.869773030281067,1.921697020530701,1.8720779418945312,1.9656989574432373,2368.0,1703980800,YU-USD
+1.841478943824768,1.8720779418945312,1.8473550081253047,1.876904010772705,1170.0,1704067200,YU-USD
+1.8133829832077024,1.8473550081253047,1.8246270418167116,1.886765956878662,1455.0,1704153600,YU-USD
+1.7720179557800293,1.8246270418167116,1.8295669555664065,1.9177130460739136,3187.0,1704240000,YU-USD
+1.771796941757202,1.8295669555664065,1.7828969955444336,1.8296020030975344,9389.0,1704326400,YU-USD
+1.6847130060195925,1.7828969955444336,1.701498031616211,1.819049954414368,10851.0,1704412800,YU-USD
+1.6307079792022705,1.701498031616211,1.6572250127792358,1.701498031616211,5229.0,1704499200,YU-USD
+1.631862998008728,1.6572250127792358,1.64103901386261,1.6595720052719116,447.0,1704585600,YU-USD
+1.5566940307617188,1.64103901386261,1.6094739437103271,1.64103901386261,2888.0,1704672000,YU-USD
+1.5525850057601929,1.6094739437103271,1.5525850057601929,1.6094739437103271,3154.0,1704758400,YU-USD
+1.496822953224182,1.5525850057601929,1.5513540506362915,1.5615450143814087,2992.0,1704844800,YU-USD
+1.528962016105652,1.5513540506362915,1.5294840335845947,1.5812139511108398,2354.0,1704931200,YU-USD
+1.5294840335845947,1.5294840335845947,1.5376449823379517,1.5803829431533811,4361.0,1705017600,YU-USD
+1.5066100358963013,1.5376449823379517,1.533478021621704,1.5376449823379517,1696.0,1705104000,YU-USD
+1.530195951461792,1.533478021621704,1.530195951461792,1.5470880270004272,1752.0,1705190400,YU-USD
+1.530195951461792,1.530195951461792,1.5874569416046145,1.6147079467773438,3065.0,1705276800,YU-USD
+1.5849330425262451,1.5874569416046145,1.5966589450836182,1.6175249814987185,4795.0,1705363200,YU-USD
+1.5496770143508911,1.5966589450836182,1.549739956855774,1.6089520454406738,4188.0,1705449600,YU-USD
+1.549739956855774,1.549739956855774,1.576187014579773,1.5879440307617188,4888.0,1705536000,YU-USD
+1.5453670024871826,1.576187014579773,1.5619369745254517,1.5776920318603516,3199.0,1705622400,YU-USD
+1.5400439500808716,1.5619369745254517,1.5541479587554932,1.5658769607543943,4800.0,1705708800,YU-USD
+1.5360959768295288,1.5541479587554932,1.543944001197815,1.5646530389785769,2534.0,1705795200,YU-USD
+1.4598480463027954,1.543944001197815,1.4645750522613523,1.544005036354065,3007.0,1705881600,YU-USD
+1.4105440378189087,1.4645750522613523,1.413965940475464,1.4788260459899902,4350.0,1705968000,YU-USD
+1.387397050857544,1.413965940475464,1.3974109888076782,1.428292989730835,3425.0,1706054400,YU-USD
+1.3771979808807373,1.3974109888076782,1.389091968536377,1.41247296333313,915.0,1706140800,YU-USD
+1.389091968536377,1.389091968536377,1.4462419748306274,1.4583929777145386,4065.0,1706227200,YU-USD
+1.4344379901885986,1.4462419748306274,1.4418699741363523,1.4626649618148804,1364.0,1706313600,YU-USD
+1.4284909963607788,1.4418699741363523,1.434260010719299,1.4480290412902832,3977.0,1706400000,YU-USD
+1.4319289922714231,1.434260010719299,1.4647990465164185,1.4664729833602903,1680.0,1706486400,YU-USD
+1.4520440101623535,1.4647990465164185,1.4520440101623535,1.4803229570388794,4951.0,1706572800,YU-USD
+1.4075549840927124,1.4520440101623535,1.4907989501953125,1.49235200881958,11542.0,1706659200,YU-USD
+1.4666030406951904,1.4907989501953125,1.4926270246505735,1.4926270246505735,590.0,1706745600,YU-USD
+1.4926270246505735,1.4926270246505735,1.5802340507507324,1.5903799533843994,10001.0,1706832000,YU-USD
+1.5797090530395508,1.5802340507507324,1.5833450555801392,1.5833450555801392,112.0,1706918400,YU-USD
+1.5651689767837524,1.5833450555801392,1.580212950706482,1.5833450555801392,800.0,1707004800,YU-USD
+1.5615949630737305,1.580212950706482,1.5615949630737305,1.59231698513031,30.0,1707091200,YU-USD
+1.5615949630737305,1.5615949630737305,1.5790079832077026,1.5790079832077026,40.0,1707177600,YU-USD
+1.5703020095825195,1.5790079832077026,1.581305980682373,1.581305980682373,100.0,1707264000,YU-USD
+1.57145094871521,1.581305980682373,1.6550099849700928,1.6550099849700928,741.0,1707350400,YU-USD
+1.6530979871749878,1.6550099849700928,1.681082010269165,1.681082010269165,123.0,1707436800,YU-USD
+1.663336992263794,1.681082010269165,1.670341968536377,1.681082010269165,297.0,1707523200,YU-USD
+1.6683290004730225,1.670341968536377,1.690211057662964,1.690211057662964,3549.0,1707609600,YU-USD
+1.6566020250320437,1.690211057662964,1.6566020250320437,1.690211057662964,316.0,1707696000,YU-USD
+1.6566020250320437,1.6566020250320437,1.7057479619979858,1.7137199640274048,1171.0,1707782400,YU-USD
+1.7003740072250366,1.7057479619979858,1.7232660055160522,1.7232660055160522,372.0,1707868800,YU-USD
+1.7232660055160522,1.7232660055160522,1.8525290489196775,1.878391981124878,820.0,1707955200,YU-USD
+1.8525290489196775,1.8525290489196775,1.8742619752883911,1.9057320356369016,4446.0,1708041600,YU-USD
+1.6959329843521118,1.8742619752883911,1.6959329843521118,1.8939540386199951,26113.0,1708128000,YU-USD
+1.634524941444397,1.6959329843521118,1.6443979740142822,1.6959329843521118,8391.0,1708214400,YU-USD
+1.6386419534683228,1.6443979740142822,1.6472409963607788,1.6580350399017334,1136.0,1708300800,YU-USD
+1.63953697681427,1.6472409963607788,1.63953697681427,1.6567670106887815,4.0,1708387200,YU-USD
+1.63953697681427,1.63953697681427,1.710513949394226,1.7205430269241333,1108.0,1708473600,YU-USD
+1.710513949394226,1.710513949394226,1.7535070180892944,1.7535070180892944,313.0,1708560000,YU-USD
+1.7068719863891602,1.7535070180892944,1.7068719863891602,1.7672289609909058,1640.0,1708646400,YU-USD
+1.706470966339111,1.7068719863891602,1.7297149896621704,1.7379250526428225,1147.0,1708732800,YU-USD
+1.7297149896621704,1.7297149896621704,1.7322059869766235,1.732970952987671,30.0,1708819200,YU-USD
+1.7322059869766235,1.7322059869766235,1.8063219785690308,1.8093719482421875,1655.0,1708905600,YU-USD
+1.6953870058059692,1.8063219785690308,1.7002270221710205,1.8077750205993648,5965.0,1708992000,YU-USD
+1.7002270221710205,1.7002270221710205,1.778965950012207,1.804474949836731,414.0,1709078400,YU-USD
+1.708672046661377,1.778965950012207,1.7088420391082764,1.7938319444656372,1443.0,1709164800,YU-USD
+1.6955859661102295,1.7088420391082764,1.7023279666900637,1.7258520126342771,2253.0,1709251200,YU-USD
+1.6664999723434448,1.7023279666900637,1.6717909574508667,1.704854965209961,3545.0,1709337600,YU-USD
+1.6429460048675537,1.6717909574508667,1.664211988449097,1.6728509664535522,2410.0,1709424000,YU-USD
+1.6532130241394043,1.664211988449097,1.6819570064544678,1.6819570064544678,4010.0,1709510400,YU-USD
+1.5607340335845947,1.6819570064544678,1.5607359409332275,1.6947640180587769,2817.0,1709596800,YU-USD
+1.5341579914093018,1.5607359409332275,1.7224010229110718,1.731490969657898,11902.0,1709683200,YU-USD
+1.7154710292816162,1.7224010229110718,1.885854959487915,1.885854959487915,1871.0,1709769600,YU-USD
+1.852820992469788,1.885854959487915,1.909520983695984,1.925176978111267,2368.0,1709856000,YU-USD
+1.8966929912567136,1.909520983695984,1.9186689853668213,1.9298620223999023,6837.0,1709942400,YU-USD
+1.9170340299606323,1.9186689853668213,2.113081932067871,2.14239501953125,5860.0,1710028800,YU-USD
+2.040038108825684,2.113081932067871,2.060947895050049,2.1184070110321045,2165.0,1710115200,YU-USD
+2.060947895050049,2.060947895050049,2.1219050884246826,2.168905973434448,5792.0,1710201600,YU-USD
+2.107507944107056,2.1219050884246826,2.335921049118042,2.348741054534912,3372.0,1710288000,YU-USD
+2.307259082794189,2.335921049118042,2.37561297416687,2.3883819580078125,7523.0,1710374400,YU-USD
+2.2073140144348145,2.37561297416687,2.3795440196990967,2.379549980163574,2321.0,1710460800,YU-USD
+2.202461004257202,2.3795440196990967,2.202461004257202,2.443809986114502,1770.0,1710547200,YU-USD
+2.140975952148437,2.202461004257202,2.195497989654541,2.241786003112793,2889.0,1710633600,YU-USD
+2.05855393409729,2.195244073867798,2.0764949321746826,2.195244073867798,2643.0,1710720000,YU-USD
+1.8565200567245483,2.0764949321746826,1.8699270486831665,2.07656192779541,2425.0,1710806400,YU-USD
+1.8699270486831665,1.8699270486831665,2.081958055496216,2.081971883773804,12576.0,1710892800,YU-USD
+2.02480697631836,2.081958055496216,2.0248279571533203,2.1126511096954346,5045.0,1710979200,YU-USD
+1.9787689447402956,2.0248279571533203,1.9966789484024048,2.127038955688477,1404.0,1711065600,YU-USD
+1.9966789484024048,1.9966789484024048,2.0601999759674072,2.069664001464844,5789.0,1711152000,YU-USD
+2.01725697517395,2.0601999759674072,2.047239065170288,2.0608599185943604,2545.0,1711238400,YU-USD
+2.047239065170288,2.047239065170288,2.122689962387085,2.122689962387085,1084.0,1711324800,YU-USD
+2.1025869846343994,2.122689962387085,2.1078689098358154,2.132024049758911,8304.0,1711411200,YU-USD
+2.007581949234009,2.1078689098358154,2.02724289894104,2.1078689098358154,5261.0,1711497600,YU-USD
+2.02724289894104,2.02724289894104,2.0495080947875977,2.085433959960937,1823.0,1711584000,YU-USD
+2.0489931106567383,2.0495080947875977,2.168337106704712,2.182667016983032,2018.0,1711670400,YU-USD
+2.1119039058685303,2.168337106704712,2.121284008026123,2.168337106704712,1187.0,1711756800,YU-USD
+2.0825181007385254,2.121284008026123,2.0993239879608154,2.128571033477783,2936.0,1711843200,YU-USD
+1.9614200592041016,2.0993239879608154,1.9798320531845093,2.0993239879608154,2124.0,1711929600,YU-USD
+1.967574954032898,1.9798320531845093,2.0081090927124023,2.0288400650024414,15747.0,1712016000,YU-USD
+1.955227017402649,2.0081090927124023,2.066346883773804,2.0857229232788086,7081.0,1712102400,YU-USD
+2.066346883773804,2.066346883773804,2.1355960369110107,2.1576719284057617,3178.0,1712188800,YU-USD
+2.08085298538208,2.1355960369110107,2.0860369205474854,2.141571044921875,2342.0,1712275200,YU-USD
+2.073499917984009,2.0860369205474854,2.075572967529297,2.088421106338501,1674.0,1712361600,YU-USD
+2.0488319396972656,2.075572967529297,2.048887014389038,2.095630884170532,1182.0,1712448000,YU-USD
+2.0171010494232178,2.048887014389038,2.031836986541748,2.057614088058472,4439.0,1712534400,YU-USD
+1.9599289894104004,2.031836986541748,1.9870009422302248,2.031852960586548,2364.0,1712620800,YU-USD
+1.9661439657211304,1.9870009422302248,2.06381893157959,2.06381893157959,1233.0,1712707200,YU-USD
+1.9962480068206787,2.06381893157959,2.0163419246673584,2.084579944610596,3894.0,1712793600,YU-USD
+1.9644620418548584,2.0163419246673584,1.9785970449447632,2.067296028137207,5898.0,1712880000,YU-USD
+1.749483942985535,1.9785970449447632,1.7801209688186646,1.9984159469604488,4270.0,1712966400,YU-USD
+1.7801209688186646,1.7801209688186646,1.88053297996521,1.883702039718628,2250.0,1713052800,YU-USD
+1.8104660511016848,1.88053297996521,1.8111289739608765,1.9304590225219729,2078.0,1713139200,YU-USD
+1.7395009994506836,1.8111289739608765,1.7756140232086182,1.8510539531707764,19644.0,1713225600,YU-USD
+1.7644059658050537,1.7756140232086182,1.8232189416885376,1.8903000354766848,50865.0,1713312000,YU-USD
+1.80532705783844,1.8232189416885376,1.860198974609375,1.965574026107788,86512.0,1713398400,YU-USD
+1.748710036277771,1.860198974609375,1.8088250160217283,1.9036229848861692,63396.0,1713484800,YU-USD
+1.791182041168213,1.8088250160217283,1.8426320552825928,1.853495001792908,57976.0,1713571200,YU-USD
+1.818876028060913,1.8426320552825928,1.8505280017852783,1.8827409744262693,55760.0,1713657600,YU-USD
+1.8266520500183103,1.8505280017852783,1.8357800245285036,1.93628203868866,55826.0,1713744000,YU-USD
+1.7907580137252808,1.8357800245285036,1.8102339506149288,1.8576079607009888,60469.0,1713830400,YU-USD
+1.8036010265350344,1.8102339506149288,1.8588000535964968,1.912619948387146,63088.0,1713916800,YU-USD
+1.7574739456176758,1.8588000535964968,1.8613320589065552,1.874722003936768,74429.0,1714003200,YU-USD
+1.8283350467681885,1.8613320589065552,1.8299590349197388,1.9036710262298584,55564.0,1714089600,YU-USD
+1.7953749895095823,1.8299590349197388,1.9328670501708984,1.9848439693450928,103051.0,1714176000,YU-USD
+1.920447945594788,1.9328670501708984,1.9275020360946653,1.9921469688415527,56976.0,1714262400,YU-USD
+1.872756004333496,1.9275020360946653,1.8916449546813965,1.9324660301208496,2762.0,1714348800,YU-USD
+1.7948089838027954,1.8916449546813965,1.8417539596557615,1.91013503074646,9725.0,1714435200,YU-USD
+1.710291028022766,1.8417539596557615,1.7751129865646362,1.8417539596557615,2827.0,1714521600,YU-USD
+1.703495979309082,1.7751129865646362,1.711192011833191,1.806296944618225,15983.0,1714608000,YU-USD
+1.6949210166931152,1.711192011833191,1.7613439559936523,1.7614150047302246,2490.0,1714694400,YU-USD
+1.740628004074097,1.7613439559936523,1.742617964744568,1.762578010559082,1722.0,1714780800,YU-USD
+1.7244689464569092,1.742617964744568,1.743016004562378,1.7486319541931152,1344.0,1714867200,YU-USD
+1.7202080488204956,1.743016004562378,1.724938988685608,1.7656049728393557,2125.0,1714953600,YU-USD
+1.6830919981002808,1.724938988685608,1.6831300258636477,1.7366900444030762,1826.0,1715040000,YU-USD
+1.6580259799957275,1.6831300258636477,1.6687129735946655,1.6986219882965088,2817.0,1715126400,YU-USD
+1.6687109470367432,1.6687129735946655,1.678575038909912,1.70558500289917,1281.0,1715212800,YU-USD
+1.6589959859848022,1.678575038909912,1.6589959859848022,1.696375012397766,6653.0,1715299200,YU-USD
+1.586925983428955,1.6589959859848022,1.591588020324707,1.6702879667282104,8597.0,1715385600,YU-USD
+1.574429988861084,1.591588020324707,1.5842419862747192,1.5915939807891846,3004.0,1715472000,YU-USD
+1.5468000173568726,1.5842419862747192,1.54727303981781,1.5842419862747192,3672.0,1715558400,YU-USD
+1.474223017692566,1.54727303981781,1.478546977043152,1.547299027442932,14111.0,1715644800,YU-USD
+1.477944016456604,1.478546977043152,1.5209360122680664,1.5209360122680664,886.0,1715731200,YU-USD
+1.4636989831924438,1.5209360122680664,1.4660459756851196,1.5209360122680664,1717.0,1715817600,YU-USD
+1.463135004043579,1.4660459756851196,1.4850200414657593,1.491497039794922,1460.0,1715904000,YU-USD
+1.4556080102920532,1.4850200414657593,1.4580960273742676,1.4854249954223633,2183.0,1715990400,YU-USD
+1.4365919828414917,1.4580960273742676,1.4365919828414917,1.4644479751586914,1144.0,1716076800,YU-USD
+1.421183943748474,1.4365919828414917,1.4653160572052002,1.4661149978637695,2131.0,1716163200,YU-USD
+1.4592909812927246,1.4653160572052002,1.4939630031585691,1.5255190134048462,2602.0,1716249600,YU-USD
+1.4743260145187378,1.4939630031585691,1.4759509563446045,1.5088520050048828,1663.0,1716336000,YU-USD
+1.3961780071258545,1.4759509563446045,1.402716040611267,1.479200005531311,4511.0,1716422400,YU-USD
+1.3804340362548828,1.402716040611267,1.3967430591583252,1.4099819660186768,1659.0,1716508800,YU-USD
+1.3876450061798096,1.3967430591583252,1.387686014175415,1.40911602973938,1804.0,1716595200,YU-USD
+1.3800890445709229,1.387686014175415,1.3833999633789062,1.393041968345642,1269.0,1716681600,YU-USD
+1.3725509643554688,1.3833999633789062,1.3727149963378906,1.392851948738098,1418.0,1716768000,YU-USD
+1.3337039947509766,1.3727149963378906,1.3418819904327393,1.3736480474472046,1426.0,1716854400,YU-USD
+1.2337340116500854,1.3418819904327393,1.2337340116500854,1.3418819904327393,10498.0,1716940800,YU-USD
+1.2101340293884275,1.2337340116500854,1.2235989570617676,1.2443890571594238,8479.0,1717027200,YU-USD
+1.2179290056228638,1.2235989570617676,1.2905550003051758,1.2905550003051758,12969.0,1717113600,YU-USD
+1.2874890565872192,1.2905550003051758,1.3193399906158447,1.3193399906158447,3852.0,1717200000,YU-USD
+1.3117129802703855,1.3193399906158447,1.3145990371704102,1.338613986968994,5955.0,1717286400,YU-USD
+1.3145990371704102,1.3145990371704102,1.4573359489440918,1.4662619829177856,9778.0,1717372800,YU-USD
+1.4573359489440918,1.4573359489440918,1.6807589530944824,1.6807589530944824,17951.0,1717459200,YU-USD
+1.6807589530944824,1.6807589530944824,1.7709989547729492,1.8079270124435425,11078.0,1717545600,YU-USD
+1.7709989547729492,1.7709989547729492,1.829730033874512,1.829730033874512,593.0,1717632000,YU-USD
+1.6334680318832395,1.829730033874512,1.6334680318832395,1.829730033874512,13400.0,1717718400,YU-USD
+1.6035579442977903,1.6334680318832395,1.6035579442977903,1.647961974143982,3735.0,1717804800,YU-USD
+1.5187979936599731,1.6035579442977903,1.5187979936599731,1.6035579442977903,10921.0,1717891200,YU-USD
+1.3950129747390747,1.5187979936599731,1.3950129747390747,1.5216970443725586,8412.0,1717977600,YU-USD
+1.3145289421081543,1.3950129747390747,1.3268779516220093,1.4039700031280518,5549.0,1718064000,YU-USD
+1.3268779516220093,1.3268779516220093,1.353948950767517,1.3826260566711426,1294.0,1718150400,YU-USD
+1.315019965171814,1.353948950767517,1.3425519466400146,1.353948950767517,5839.0,1718236800,YU-USD
+1.3035509586334229,1.3425519466400146,1.3500829935073853,1.3500829935073853,3887.0,1718323200,YU-USD
+1.347519040107727,1.3500829935073853,1.378687024116516,1.392313003540039,5230.0,1718409600,YU-USD
+1.36877703666687,1.378687024116516,1.3754630088806152,1.378687024116516,1056.0,1718496000,YU-USD
+1.3286830186843872,1.3754630088806152,1.3452529907226562,1.3754630088806152,1469.0,1718582400,YU-USD
+1.295282959938049,1.3452529907226562,1.3446789979934692,1.3748630285263062,6726.0,1718668800,YU-USD
+1.3446789979934692,1.3446789979934692,1.4015209674835205,1.4168119430541992,5944.0,1718755200,YU-USD
+1.3762880563735962,1.4015209674835205,1.381235957145691,1.4358110427856443,3834.0,1718841600,YU-USD
+1.3627220392227173,1.381235957145691,1.371116042137146,1.384670972824097,5652.0,1718928000,YU-USD
+1.3564300537109375,1.371116042137146,1.3647650480270386,1.371116042137146,1592.0,1719014400,YU-USD
+1.3209609985351562,1.3647650480270386,1.3224639892578125,1.3708800077438354,1549.0,1719100800,YU-USD
+1.2612789869308472,1.3224639892578125,1.2668509483337402,1.3257460594177246,1885.0,1719187200,YU-USD
+1.2658360004425049,1.2668509483337402,1.2672020196914673,1.2921730279922483,4418.0,1719273600,YU-USD
+1.238698959350586,1.2672020196914673,1.241091012954712,1.2827759981155396,2179.0,1719360000,YU-USD
+1.2243269681930542,1.241091012954712,1.227990984916687,1.2513610124588013,4203.0,1719446400,YU-USD
+1.214164972305298,1.227990984916687,1.2154849767684937,1.238219976425171,3451.0,1719532800,YU-USD
+1.182952046394348,1.2154849767684937,1.2043379545211792,1.222756028175354,5016.0,1719619200,YU-USD
+1.190212965011597,1.2043379545211792,1.195942997932434,1.2043379545211792,2207.0,1719705600,YU-USD
+1.168565034866333,1.195942997932434,1.168565034866333,1.2068480253219604,2561.0,1719792000,YU-USD
+1.1624480485916138,1.168565034866333,1.1705869436264038,1.18442702293396,2238.0,1719878400,YU-USD
+1.108657956123352,1.1705869436264038,1.1136360168457031,1.1705869436264038,1198.0,1719964800,YU-USD
+1.0360339879989624,1.1136360168457031,1.0415480136871338,1.1136360168457031,280.0,1720051200,YU-USD
+0.9212769865989684,1.0415480136871338,0.9878590106964112,1.0415480136871338,919.0,1720137600,YU-USD
+0.9878590106964112,0.9878590106964112,1.044198989868164,1.044198989868164,345.0,1720224000,YU-USD
+0.9952290058135986,1.044198989868164,1.0009080171585083,1.044198989868164,2934.0,1720310400,YU-USD
+0.9644100069999696,1.0009080171585083,1.015213966369629,1.0173039436340332,2854.0,1720396800,YU-USD
+1.0119149684906006,1.015213966369629,1.0158389806747437,1.0208899974822998,925.0,1720483200,YU-USD
+1.0114669799804688,1.0158389806747437,1.01862895488739,1.0344749689102173,859.0,1720569600,YU-USD
+1.0131759643554688,1.01862895488739,1.0149409770965576,1.043753981590271,1088.0,1720656000,YU-USD
+0.9994819760322572,1.0149409770965576,1.0244109630584717,1.0244109630584717,534.0,1720742400,YU-USD
+1.0071029663085938,1.0244109630584717,1.0071029663085938,1.0259120464324951,798.0,1720828800,YU-USD
+1.0071029663085938,1.0071029663085938,1.037783980369568,1.0392719507217407,1355.0,1720915200,YU-USD
+1.0354809761047363,1.037783980369568,1.10269296169281,1.10269296169281,834.0,1721001600,YU-USD
+1.0536420345306396,1.10269296169281,1.0824790000915527,1.1088180541992188,787.0,1721088000,YU-USD
+1.052723050117493,1.0824790000915527,1.052723050117493,1.084442973136902,1860.0,1721174400,YU-USD
+1.04413902759552,1.052723050117493,1.0484230518341064,1.0610500574111938,1092.0,1721260800,YU-USD
+1.0419130325317385,1.0484230518341064,1.083912014961243,1.083912014961243,2078.0,1721347200,YU-USD
+1.0725610256195068,1.083912014961243,1.0744500160217283,1.083912014961243,708.0,1721433600,YU-USD
+1.0693130493164062,1.0744500160217283,1.0760209560394287,1.0822240114212036,1132.0,1721520000,YU-USD
+1.0437829494476318,1.0760209560394287,1.0437829494476318,1.0805009603500366,1563.0,1721606400,YU-USD
+1.021422028541565,1.0437829494476318,1.025900959968567,1.0460139513015747,425.0,1721692800,YU-USD
+1.013604998588562,1.025900959968567,1.013604998588562,1.0326000452041626,1056.0,1721779200,YU-USD
+0.9742029905319214,1.013604998588562,0.9856719970703124,1.013604998588562,872.0,1721865600,YU-USD
+0.9856719970703124,0.9856719970703124,1.0028690099716189,1.0038429498672483,1178.0,1721952000,YU-USD
+0.9959689974784852,1.0028690099716189,0.9991779923439026,1.011404037475586,423.0,1722038400,YU-USD
+0.9991779923439026,0.9991779923439026,1.0030889511108398,1.0148780345916748,3991.0,1722124800,YU-USD
+0.9765329957008362,1.0030889511108398,0.9816160202026368,1.0206090211868286,1442.0,1722211200,YU-USD
+0.954168975353241,0.9816160202026368,0.954168975353241,0.9816160202026368,1771.0,1722297600,YU-USD
+0.954168975353241,0.954168975353241,0.9704700112342834,0.9805129766464232,1347.0,1722384000,YU-USD
+0.912975013256073,0.9704700112342834,0.932790994644165,0.9704700112342834,453.0,1722470400,YU-USD
+0.906488001346588,0.932790994644165,0.906488001346588,0.946645975112915,692.0,1722556800,YU-USD
+0.8576869964599609,0.906488001346588,0.8576869964599609,0.906488001346588,412.0,1722643200,YU-USD
+0.8090900182723999,0.8576869964599609,0.8099089860916138,0.8605449795722961,1521.0,1722729600,YU-USD
+0.6521350145339966,0.8099089860916138,0.737496018409729,0.8099089860916138,1149.0,1722816000,YU-USD
+0.737496018409729,0.737496018409729,0.7840750217437744,0.7840750217437744,3551.0,1722902400,YU-USD
+0.7633050084114075,0.7840750217437744,0.7633050084114075,0.7996090054512024,2232.0,1722988800,YU-USD
+0.7607219815254211,0.7633050084114075,0.8331210017204285,0.8331210017204285,422.0,1723075200,YU-USD
+0.8054270148277283,0.8331210017204285,0.8158109784126282,0.8331210017204285,3600.0,1723161600,YU-USD
+0.8129680156707764,0.8158109784126282,0.8378580212593079,0.8385649919509888,2897.0,1723248000,YU-USD
+0.8252689838409424,0.8378580212593079,0.8252689838409424,0.8546270132064819,1168.0,1723334400,YU-USD
+0.8040400147438049,0.8252689838409424,0.8142279982566833,0.8252689838409424,539.0,1723420800,YU-USD
+0.8056920170783997,0.8142279982566833,0.8094469904899597,0.8187549710273743,790.0,1723507200,YU-USD
+0.8060979843139648,0.8094469904899597,0.8108019828796387,0.8246549963951111,657.0,1723593600,YU-USD
+0.7943800091743469,0.8108019828796387,0.797914981842041,0.8173450231552124,795.0,1723680000,YU-USD
+0.7825750112533569,0.797914981842041,0.7892299890518188,0.800682008266449,1283.0,1723766400,YU-USD
+0.7892299890518188,0.7892299890518188,0.8121200203895569,0.8187839984893799,1370.0,1723852800,YU-USD
+0.7974510192871094,0.8121200203895569,0.7975509762763977,0.8121200203895569,741.0,1723939200,YU-USD
+0.7879189848899841,0.7975509762763977,0.8130040168762207,0.8137639760971069,1413.0,1724025600,YU-USD
+0.8124729990959167,0.8130040168762207,0.8124729990959167,0.8346459865570068,848.0,1724112000,YU-USD
+0.7924990057945251,0.8124729990959167,0.7999659776687622,0.8141480088233948,664.0,1724198400,YU-USD
+0.7999659776687622,0.7999659776687622,0.8388280272483826,0.845104992389679,1122.0,1724284800,YU-USD
+0.823997974395752,0.8388280272483826,0.8439720273017883,0.8445349931716919,884.0,1724371200,YU-USD
+0.8137109875679016,0.8439720273017883,0.8230819702148438,0.8439720273017883,940.0,1724457600,YU-USD
+0.8006539940834045,0.8230819702148438,0.8014829754829407,0.8230819702148438,672.0,1724544000,YU-USD
+0.7677879929542542,0.8014829754829407,0.7697619795799255,0.8014829754829407,1207.0,1724630400,YU-USD
+0.7305809855461121,0.7697619795799255,0.7305809855461121,0.7697619795799255,605.0,1724716800,YU-USD
+0.7222989797592163,0.7305809855461121,0.7222989797592163,0.7442749738693237,2560.0,1724803200,YU-USD
+0.7222989797592163,0.7222989797592163,0.7340689897537231,0.7480289936065674,706.0,1724889600,YU-USD
+0.7223690152168274,0.7340689897537231,0.7261040210723877,0.7340829968452454,866.0,1724976000,YU-USD
+0.7199509739875793,0.7261040210723877,0.7228040099143982,0.7290400266647339,597.0,1725062400,YU-USD
+0.6952379941940308,0.7228040099143982,0.6952379941940308,0.7228040099143982,255.0,1725148800,YU-USD
+0.6952379941940308,0.6952379941940308,0.6984249949455261,0.6984249949455261,15.0,1725235200,YU-USD
+0.6984249949455261,0.6984249949455261,0.7077460289001465,0.7097349762916565,24.0,1725321600,YU-USD
+0.6669560074806213,0.7077460289001465,0.6669560074806213,0.7077460289001465,794.0,1725408000,YU-USD
+0.6669560074806213,0.6669560074806213,0.6804389953613281,0.6837720274925232,508.0,1725494400,YU-USD
+0.6437249779701233,0.6804389953613281,0.6437249779701233,0.6804389953613281,264.0,1725580800,YU-USD
+0.6437249779701233,0.6437249779701233,0.6615849733352661,0.6615849733352661,638.0,1725667200,YU-USD
+0.6615849733352661,0.6615849733352661,0.6759790182113647,0.6759790182113647,430.0,1725753600,YU-USD
+0.6759790182113647,0.6759790182113647,0.6759790182113647,0.6759790182113647,0.0,1725840000,YU-USD
+0.6759790182113647,0.6759790182113647,0.7504760026931763,0.7504760026931763,7566.0,1725926400,YU-USD
+0.7394589781761169,0.7504760026931763,0.7700600028038025,0.7750279903411865,1160.0,1726012800,YU-USD
+0.7700600028038025,0.7700600028038025,0.7937020063400269,0.8012329936027527,1548.0,1726099200,YU-USD
+0.7937020063400269,0.7937020063400269,0.8005260229110718,0.8005260229110718,125.0,1726185600,YU-USD
+0.8005260229110718,0.8005260229110718,0.8183330297470093,0.8230760097503662,980.0,1726272000,YU-USD
+0.8183330297470093,0.8183330297470093,0.8257129788398743,0.8257129788398743,50.0,1726358400,YU-USD
+0.794035017490387,0.8257129788398743,0.794035017490387,0.8257129788398743,830.0,1726444800,YU-USD
+0.794035017490387,0.794035017490387,0.8116269707679749,0.8173990249633789,693.0,1726531200,YU-USD
+0.8047170042991638,0.8116269707679749,0.8271099925041199,0.8271099925041199,911.0,1726617600,YU-USD
+0.8271099925041199,0.8271099925041199,0.8381350040435791,0.8501139879226685,1279.0,1726704000,YU-USD
+0.8294240236282349,0.8381350040435791,0.8399580121040344,0.8499789834022522,1001.0,1726790400,YU-USD
+0.8370360136032104,0.8399580121040344,0.8582929968833923,0.8627870082855225,823.0,1726876800,YU-USD
+0.8523899912834167,0.8582929968833923,0.8577060103416443,0.8610119819641113,3488.0,1726963200,YU-USD
+0.8577060103416443,0.8577060103416443,0.899366021156311,0.899366021156311,1218.0,1727049600,YU-USD
+0.8796619772911072,0.899366021156311,0.9171800017356871,0.9255120158195496,12248.0,1727136000,YU-USD
+0.8805660009384155,0.9171800017356871,0.8805660009384155,0.9171800017356871,1357.0,1727222400,YU-USD
+0.8782719969749451,0.8805660009384155,0.8856580257415771,0.8978480100631714,971.0,1727308800,YU-USD
+0.8856580257415771,0.8856580257415771,0.9067389965057372,0.9120489954948424,1205.0,1727395200,YU-USD
+0.8883829712867737,0.9067389965057372,0.8933219909667969,0.914214015007019,1116.0,1727481600,YU-USD
+0.881534993648529,0.8933219909667969,0.8832989931106567,0.901549994945526,4395.0,1727568000,YU-USD
+0.8422219753265381,0.8832989931106567,0.8422219753265381,0.8832989931106567,827.0,1727654400,YU-USD
+0.797668993473053,0.8422219753265381,0.797668993473053,0.8485469818115234,757.0,1727740800,YU-USD
+0.7464349865913391,0.797668993473053,0.7508869767189026,0.8003559708595276,4610.0,1727827200,YU-USD
+0.7408319711685181,0.7508869767189026,0.7503849864006042,0.760263979434967,1055.0,1727913600,YU-USD
+0.7503849864006042,0.7503849864006042,0.7635160088539124,0.7640720009803772,356.0,1728000000,YU-USD
+0.7629200220108032,0.7635160088539124,0.7715460062026978,0.775285005569458,501.0,1728086400,YU-USD
+0.761817991733551,0.7715460062026978,0.7722079753875732,0.7722079753875732,995.0,1728172800,YU-USD
+0.765953004360199,0.7722079753875732,0.7661499977111816,0.7769119739532471,1117.0,1728259200,YU-USD
+0.7548320293426514,0.7661499977111816,0.7693970203399658,0.7698860168457031,504.0,1728345600,YU-USD
+0.7537819743156433,0.7693970203399658,0.7537819743156433,0.7768959999084473,827.0,1728432000,YU-USD
+0.7460970282554626,0.7537819743156433,0.7460970282554626,0.7542920112609863,1017.0,1728518400,YU-USD
+0.745934009552002,0.7460970282554626,0.763450026512146,0.764831006526947,710.0,1728604800,YU-USD
+0.7603530287742615,0.763450026512146,0.7612119913101196,0.7698180079460144,1045.0,1728691200,YU-USD
+0.7398179769515991,0.7612119913101196,0.742838978767395,0.7612119913101196,1092.0,1728777600,YU-USD
+0.7419289946556091,0.742838978767395,0.7623109817504883,0.7627509832382202,283.0,1728864000,YU-USD
+0.756721019744873,0.7623109817504883,0.7618510127067566,0.7703580260276794,570.0,1728950400,YU-USD
+0.7465289831161499,0.7618510127067566,0.7576590180397034,0.765703022480011,1878.0,1729036800,YU-USD
+0.7352359890937805,0.7576590180397034,0.7391430139541626,0.7576590180397034,560.0,1729123200,YU-USD
+0.7391430139541626,0.7391430139541626,0.7445060014724731,0.7454500198364258,555.0,1729209600,YU-USD
+0.7381449937820435,0.7445060014724731,0.7384889721870422,0.7445060014724731,583.0,1729296000,YU-USD
+0.7307599782943726,0.7384889721870422,0.7394760251045227,0.7394760251045227,1107.0,1729382400,YU-USD
+0.7239840030670166,0.7394760251045227,0.7305960059165955,0.7427880167961121,124.0,1729468800,YU-USD
+0.7148720026016235,0.7305960059165955,0.7191349864006042,0.7305960059165955,1100.0,1729555200,YU-USD
+0.691631019115448,0.7191349864006042,0.6950479745864868,0.7191349864006042,448.0,1729641600,YU-USD
+0.6950479745864868,0.6950479745864868,0.7092519998550415,0.7117120027542114,300.0,1729728000,YU-USD
+0.6887069940567017,0.7092519998550415,0.6887069940567017,0.7108370065689087,2289.0,1729814400,YU-USD
+0.6687989830970764,0.6887069940567017,0.6782690286636353,0.6887069940567017,744.0,1729900800,YU-USD
+0.6747620105743408,0.6782690286636353,0.681132972240448,0.682299017906189,440.0,1729987200,YU-USD
+0.6787890195846558,0.681132972240448,0.697816014289856,0.6992490291595459,3747.0,1730073600,YU-USD
+0.697816014289856,0.697816014289856,0.7107080221176147,0.7124339938163757,3667.0,1730160000,YU-USD
+0.674589991569519,0.7107080221176147,0.674589991569519,0.7107080221176147,2243.0,1730246400,YU-USD
+0.6417490243911743,0.674589991569519,0.6417490243911743,0.6769009828567505,3618.0,1730332800,YU-USD
+0.6403130292892456,0.6417490243911743,0.6404060125350952,0.6509590148925781,881.0,1730419200,YU-USD
+0.6282680034637451,0.6404060125350952,0.6340100169181824,0.6451619863510132,1148.0,1730505600,YU-USD
+0.6102380156517029,0.6340100169181824,0.6188240051269531,0.6340100169181824,493.0,1730592000,YU-USD
+0.6114069819450378,0.6188240051269531,0.6114069819450378,0.6262339949607849,1190.0,1730678400,YU-USD
+0.6114069819450378,0.6114069819450378,0.6223999857902527,0.626537024974823,932.0,1730764800,YU-USD
+0.6223999857902527,0.6223999857902527,0.6505169868469238,0.6551610231399536,814.0,1730851200,YU-USD
+0.6465219855308533,0.6505169868469238,0.6522889733314514,0.6670399904251099,441.0,1730937600,YU-USD
+0.6447830200195312,0.6522889733314514,0.6468759775161743,0.6547539830207825,679.0,1731024000,YU-USD
+0.6468759775161743,0.6468759775161743,0.6638000011444092,0.6875820159912109,729.0,1731110400,YU-USD
+0.6638000011444092,0.6638000011444092,0.6809009909629822,0.6868410110473633,1146.0,1731196800,YU-USD
+0.6559929847717285,0.6809009909629822,0.6814050078392029,0.6814050078392029,598.0,1731283200,YU-USD
+0.6491780281066895,0.6814050078392029,0.6629400253295898,0.7022579908370972,647.0,1731369600,YU-USD
+0.6421459913253784,0.6629400253295898,0.6508439779281616,0.6690710186958313,1114.0,1731456000,YU-USD
+0.6508439779281616,0.6508439779281616,0.6565819978713989,0.6852030158042908,707.0,1731542400,YU-USD
+0.6346909999847412,0.6565819978713989,0.6424880027770996,0.6565819978713989,804.0,1731628800,YU-USD
+0.6474459767341614,0.6474459767341614,0.6528670191764832,0.6557530164718628,811.0,1731715200,YU-USD
+0.6348009705543518,0.6528670191764832,0.6448330283164978,0.6683909893035889,995.0,1731801600,YU-USD
+0.6293839812278748,0.6448330283164978,0.6340680122375488,0.6475740075111389,1246.0,1731888000,YU-USD
+0.612841010093689,0.6340680122375488,0.6174759864807129,0.6340680122375488,743.0,1731974400,YU-USD
+0.6100649833679199,0.6174759864807129,0.6104429960250854,0.6225529909133911,991.0,1732060800,YU-USD
+0.5949440002441406,0.6104429960250854,0.6171240210533142,0.6200460195541382,481.0,1732147200,YU-USD
+0.6120200157165527,0.6171240210533142,0.6189010143280029,0.6285499930381775,755.0,1732233600,YU-USD
+0.6189010143280029,0.6189010143280029,0.6374840140342712,0.665431022644043,896.0,1732320000,YU-USD
+0.633430004119873,0.6374840140342712,0.6468049883842468,0.6682689785957336,797.0,1732406400,YU-USD
+0.6093490123748779,0.6468049883842468,0.6125929951667786,0.653594970703125,1747.0,1732492800,YU-USD
+0.5624619722366333,0.6125929951667786,0.5624619722366333,0.6159150004386902,1998.0,1732579200,YU-USD
+0.5624619722366333,0.5624619722366333,0.5955259799957275,0.5955259799957275,924.0,1732665600,YU-USD
+0.5955259799957275,0.5955259799957275,0.6121039986610413,0.616569995880127,540.0,1732752000,YU-USD
+0.602217972278595,0.6121039986610413,0.602217972278595,0.6135720014572144,602.0,1732838400,YU-USD
+0.5978270173072815,0.602217972278595,0.6075720191001892,0.6137120127677917,1183.0,1732924800,YU-USD
+0.5977029800415039,0.6075720191001892,0.602512001991272,0.6075720191001892,1053.0,1733011200,YU-USD
+0.581633985042572,0.6019909977912903,0.5873619914054871,0.6107569932937622,819.0,1733097600,YU-USD
+0.5873619914054871,0.5873619914054871,0.683364987373352,0.684781014919281,2870.0,1733184000,YU-USD
+0.683364987373352,0.683364987373352,0.6884509921073914,0.7516379952430725,8103.0,1733270400,YU-USD
+0.6486290097236633,0.6884509921073914,0.6486290097236633,0.6922730207443237,1021.0,1733356800,YU-USD
+0.6486290097236633,0.6486290097236633,0.6798369884490967,0.6805920004844666,553.0,1733443200,YU-USD
+0.6785420179367065,0.6798369884490967,0.6935420036315918,0.6951559782028198,405.0,1733529600,YU-USD
+0.6733999848365784,0.6935420036315918,0.6799920201301575,0.6935420036315918,718.0,1733616000,YU-USD
+0.6208879947662354,0.6799920201301575,0.6208879947662354,0.6799920201301575,466.0,1733702400,YU-USD
+0.5920199751853943,0.6208879947662354,0.6109809875488281,0.6360039710998535,1263.0,1733788800,YU-USD
+0.6094340085983276,0.6109809875488281,0.6367040276527405,0.6368119716644287,575.0,1733875200,YU-USD
+0.6357030272483826,0.6367040276527405,0.6357579827308655,0.6455950140953064,681.0,1733961600,YU-USD
+0.6207510232925415,0.6357579827308655,0.6357330083847046,0.6383150219917297,308.0,1734048000,YU-USD
+0.6244810223579407,0.6357330083847046,0.6244810223579407,0.6441050171852112,686.0,1734134400,YU-USD
+0.6204869747161865,0.6244810223579407,0.6283310055732727,0.631447970867157,602.0,1734220800,YU-USD
+0.6143760085105896,0.6283310055732727,0.6301810145378113,0.6304919719696045,467.0,1734307200,YU-USD
+0.611374020576477,0.6301810145378113,0.6159639954566956,0.6301810145378113,2315.0,1734393600,YU-USD
+0.5756310224533081,0.6159639954566956,0.5756310224533081,0.6159639954566956,965.0,1734480000,YU-USD
+0.5620719790458679,0.5756310224533081,0.5630210041999817,0.5902469754219055,657.0,1734566400,YU-USD
+0.5254179835319519,0.5630210041999817,0.5641059875488281,0.5664290189743042,449.0,1734652800,YU-USD
+0.5500860214233398,0.5641059875488281,0.5542780160903931,0.5761659741401672,471.0,1734739200,YU-USD
+0.5383579730987549,0.5542780160903931,0.5408499836921692,0.5542780160903931,751.0,1734825600,YU-USD
+0.533381998538971,0.5408499836921692,0.5741770267486572,0.5741770267486572,276.0,1734912000,YU-USD
+0.5604400038719177,0.5741770267486572,0.5699750185012817,0.5741770267486572,366.0,1734998400,YU-USD
+0.5699750185012817,0.5699750185012817,0.5715259909629822,0.5798199772834778,486.0,1735084800,YU-USD
+0.5536829829216003,0.5715259909629822,0.5579550266265869,0.5715259909629822,835.0,1735171200,YU-USD
+0.5518770217895508,0.5579550266265869,0.5532400012016296,0.5659059882164001,471.0,1735257600,YU-USD
+0.5532400012016296,0.5532400012016296,0.5740870237350464,0.5761970281600952,526.0,1735344000,YU-USD
+0.5474219918251038,0.5740870237350464,0.5474219918251038,0.5740870237350464,350.0,1735430400,YU-USD
+0.5407159924507141,0.5474219918251038,0.5474050045013428,0.5507950186729431,2362.0,1735516800,YU-USD
+0.5470510125160217,0.5474050045013428,0.5507649779319763,0.5534700155258179,583.0,1735603200,YU-USD
+0.5447239875793457,0.5507649779319763,0.5465670228004456,0.5507649779319763,264.0,1735689600,YU-USD
+0.5138149857521057,0.5465670228004456,0.5138649940490723,0.5465670228004456,4482.0,1735776000,YU-USD
+0.5087950229644775,0.5138649940490723,0.5185869932174683,0.5185869932174683,151.0,1735862400,YU-USD
+0.5112730264663696,0.5185869932174683,0.5151489973068237,0.5228189826011658,598.0,1735948800,YU-USD
+0.5046960115432739,0.5151489973068237,0.5079609751701355,0.5151489973068237,591.0,1736035200,YU-USD
+0.5065709948539734,0.5079609751701355,0.513280987739563,0.513280987739563,536.0,1736121600,YU-USD
+0.4936429858207702,0.519195020198822,0.4945630133152008,0.5222659707069397,1365.0,1736208000,YU-USD
+0.4829199910163879,0.4945630133152008,0.4919570088386535,0.4999260008335113,506.0,1736294400,YU-USD
+0.4776169955730438,0.4919570088386535,0.4776169955730438,0.4946559965610504,329.0,1736380800,YU-USD
+0.4776169955730438,0.4776169955730438,0.4892250001430511,0.4925499856472015,1155.0,1736467200,YU-USD
+0.4851430058479309,0.4892250001430511,0.4851430058479309,0.4892250001430511,657.0,1736553600,YU-USD
+0.4821699857711792,0.4851430058479309,0.4826399981975555,0.4870670139789581,289.0,1736640000,YU-USD
+0.4615939855575561,0.4826399981975555,0.4739030003547668,0.4842419922351837,519.0,1736726400,YU-USD
+0.4739030003547668,0.4739030003547668,0.4827620089054107,0.4827620089054107,326.0,1736812800,YU-USD
+0.4755710065364837,0.4827620089054107,0.491032987833023,0.491032987833023,525.0,1736899200,YU-USD
+0.4789870083332062,0.491032987833023,0.4877170026302337,0.491032987833023,645.0,1736985600,YU-USD
+0.4819999933242798,0.4877170026302337,0.4830099940299988,0.493941992521286,1652.0,1737072000,YU-USD
+0.4629909992218017,0.4822050034999847,0.4641430079936981,0.4825479984283447,412.0,1737158400,YU-USD
+0.4463120102882385,0.4641430079936981,0.4465999901294708,0.47359499335289,1685.0,1737244800,YU-USD
+0.4069440066814422,0.4465999901294708,0.4081720113754272,0.4505499899387359,5399.0,1737331200,YU-USD
+0.398294985294342,0.4081720113754272,0.4060780107975006,0.4081720113754272,1208.0,1737417600,YU-USD
+0.4056130051612854,0.4060780107975006,0.4056130051612854,0.4101920127868652,490.0,1737504000,YU-USD
+0.3966499865055084,0.4056130051612854,0.3966499865055084,0.406260997056961,389.0,1737590400,YU-USD
+0.3963229954242706,0.3966499865055084,0.3963229954242706,0.4006339907646179,378.0,1737676800,YU-USD
+0.394116997718811,0.3963229954242706,0.394116997718811,0.3963229954242706,42.0,1737763200,YU-USD
+0.394116997718811,0.394116997718811,0.394116997718811,0.394116997718811,0.0,1737849600,YU-USD
+0.3756040036678314,0.394116997718811,0.3756040036678314,0.394116997718811,133.0,1737936000,YU-USD
+0.3756040036678314,0.3756040036678314,0.3887380063533783,0.3887380063533783,542.0,1738022400,YU-USD
+0.382533997297287,0.3887380063533783,0.382533997297287,0.3887380063533783,93.0,1738108800,YU-USD
+0.382533997297287,0.382533997297287,0.4028559923171997,0.4039349853992462,3814.0,1738195200,YU-USD
+0.4028559923171997,0.4028559923171997,0.4140979945659637,0.4146389961242676,2483.0,1738281600,YU-USD
+0.4140979945659637,0.4140979945659637,0.4147790074348449,0.4147790074348449,30.0,1738368000,YU-USD
+0.3944419920444488,0.4147790074348449,0.3944970071315765,0.4147790074348449,184.0,1738454400,YU-USD
+0.3337979912757873,0.3944970071315765,0.3488500118255615,0.3944970071315765,578.0,1738540800,YU-USD
+0.3488500118255615,0.3488500118255615,0.371289998292923,0.371289998292923,12.0,1738627200,YU-USD
+0.371289998292923,0.371289998292923,0.371289998292923,0.371289998292923,0.0,1738713600,YU-USD
+0.3487089872360229,0.371289998292923,0.3487089872360229,0.371289998292923,825.0,1738800000,YU-USD
+0.3487089872360229,0.3487089872360229,0.3575659990310669,0.3575659990310669,411.0,1738886400,YU-USD
+0.3575659990310669,0.3575659990310669,0.3776009976863861,0.3776009976863861,78.0,1738972800,YU-USD
+0.3752990067005157,0.3776009976863861,0.3913410007953644,0.3939880132675171,1675.0,1739059200,YU-USD
+0.374675989151001,0.3913410007953644,0.374675989151001,0.3913410007953644,66.0,1739145600,YU-USD
+0.374675989151001,0.374675989151001,0.374675989151001,0.374675989151001,0.0,1739232000,YU-USD
+0.374675989151001,0.374675989151001,0.3937599956989288,0.3937599956989288,198.0,1739318400,YU-USD
+0.3937599956989288,0.3937599956989288,0.4514510035514831,0.4514510035514831,493.0,1739404800,YU-USD
+0.4514510035514831,0.4514510035514831,0.4514510035514831,0.4514510035514831,0.0,1739491200,YU-USD
+0.4096519947052002,0.4096519947052002,0.4111959934234619,0.4111959934234619,323.0,1739577600,YU-USD
+0.4111959934234619,0.4111959934234619,0.4248529970645904,0.4252029955387115,122.0,1739664000,YU-USD
+0.4164539873600006,0.4248529970645904,0.417039006948471,0.4248529970645904,334.0,1739750400,YU-USD
+0.4006910026073456,0.417039006948471,0.4006910026073456,0.417039006948471,740.0,1739836800,YU-USD
+0.4006910026073456,0.4006910026073456,0.4101290106773376,0.410984992980957,1226.0,1739923200,YU-USD
+0.4049440026283264,0.4101290106773376,0.4089420139789581,0.4103629887104034,261.0,1740009600,YU-USD
+0.4002659916877746,0.4089420139789581,0.4002659916877746,0.415912002325058,699.0,1740096000,YU-USD
+0.4002659916877746,0.4002659916877746,0.4194909930229187,0.4216139912605285,1358.0,1740182400,YU-USD
+0.4088020026683807,0.4194909930229187,0.4107910096645355,0.4194909930229187,1022.0,1740268800,YU-USD
+0.3998599946498871,0.4107910096645355,0.3998599946498871,0.4124749898910522,373.0,1740355200,YU-USD
+0.3772450089454651,0.3998599946498871,0.3807690143585205,0.3998599946498871,237.0,1740441600,YU-USD
+0.3807690143585205,0.3807690143585205,0.3971630036830902,0.3980419933795929,964.0,1740528000,YU-USD
+0.3832859992980957,0.3971630036830902,0.3844659924507141,0.3971630036830902,985.0,1740614400,YU-USD
+0.3705179989337921,0.3844659924507141,0.3747720122337341,0.3844659924507141,823.0,1740700800,YU-USD
+0.3747720122337341,0.3747720122337341,0.3896200060844421,0.3896200060844421,412.0,1740787200,YU-USD
+0.3896200060844421,0.3896200060844421,0.4026269912719726,0.4051490128040313,1852.0,1740873600,YU-USD
+0.3751569986343384,0.4026269912719726,0.3751569986343384,0.4026269912719726,912.0,1740960000,YU-USD
+0.3566749989986419,0.3751569986343384,0.359169989824295,0.3769530057907104,0.0,1741046400,YU-USD
+0.359169989824295,0.359169989824295,0.3833340108394623,0.387917011976242,0.0,1741132800,YU-USD
+0.3833340108394623,0.3833340108394623,0.3853380084037781,0.3921850025653839,0.0,1741219200,YU-USD
+0.3750210106372833,0.3853380084037781,0.3922129869461059,0.3951709866523742,0.0,1741305600,YU-USD
+0.3881900012493133,0.3922129869461059,0.3902530074119568,0.3931140005588531,700.0,1741392000,YU-USD
+0.3660970032215118,0.3902530074119568,0.3660970032215118,0.3902530074119568,761.0,1741478400,YU-USD
+0.3565270006656647,0.3660970032215118,0.3565270006656647,0.3748440146446228,0.0,1741564800,YU-USD
+0.3556219935417175,0.3565270006656647,0.3751490116119385,0.3752779960632324,0.0,1741651200,YU-USD
+0.3662590086460113,0.3751490116119385,0.385232001543045,0.385232001543045,1791.0,1741737600,YU-USD
+0.385232001543045,0.385232001543045,0.3877300024032593,0.3943789899349212,166.0,1741824000,YU-USD
+0.3877300024032593,0.3877300024032593,0.398283988237381,0.398283988237381,801.0,1741910400,YU-USD
+0.398283988237381,0.398283988237381,0.4151619970798492,0.4151619970798492,388.0,1741996800,YU-USD
+0.4041770100593567,0.4151619970798492,0.4041770100593567,0.4151619970798492,18.0,1742083200,YU-USD
+0.4041770100593567,0.4041770100593567,0.4292919933795929,0.4366739988327026,0.0,1742169600,YU-USD
+0.4252600073814392,0.4292919933795929,0.4252600073814392,0.4335480034351349,0.0,1742256000,YU-USD
+0.4145979881286621,0.4252600073814392,0.4243899881839752,0.4252600073814392,0.0,1742342400,YU-USD
+0.4243899881839752,0.4243899881839752,0.4338459968566894,0.437606006860733,0.0,1742428800,YU-USD
+0.4289849996566772,0.4338459968566894,0.432339996099472,0.4345810115337372,0.0,1742515200,YU-USD
+0.4289140105247497,0.432339996099472,0.4315190017223358,0.4368950128555298,0.0,1742601600,YU-USD
+0.4259220063686371,0.4315190017223358,0.4259220063686371,0.4315190017223358,0.0,1742688000,YU-USD
+0.4259220063686371,0.4259220063686371,0.433881014585495,0.433881014585495,0.0,1742774400,YU-USD
+0.4291099905967712,0.433881014585495,0.4417110085487366,0.4417110085487366,0.0,1742860800,YU-USD
+0.4274410009384155,0.4417110085487366,0.4321689903736114,0.4417110085487366,348.0,1742947200,YU-USD
+0.4321689903736114,0.4321689903736114,0.4437899887561798,0.4447759985923767,0.0,1743033600,YU-USD
+0.4285689890384674,0.4437899887561798,0.4293040037155151,0.4437899887561798,0.0,1743120000,YU-USD
+0.4141129851341247,0.4293040037155151,0.4279789924621582,0.4293040037155151,0.0,1743206400,YU-USD
+0.4233910143375397,0.4279789924621582,0.4233910143375397,0.4302180111408233,0.0,1743292800,YU-USD
+0.4198710024356842,0.4233910143375397,0.4198710024356842,0.4233910143375397,0.0,1743379200,YU-USD
+0.4198710024356842,0.4198710024356842,0.4278860092163086,0.4278860092163086,0.0,1743465600,YU-USD
+0.4278860092163086,0.4278860092163086,0.4278860092163086,0.4278860092163086,0.0,1743552000,YU-USD
+0.4110659956932068,0.4278860092163086,0.4110659956932068,0.4278860092163086,0.0,1743638400,YU-USD
+0.4110659956932068,0.4110659956932068,0.4110659956932068,0.4110659956932068,0.0,1743724800,YU-USD
+0.4110659956932068,0.4110659956932068,0.4149230122566223,0.4217909872531891,0.0,1743811200,YU-USD
+0.4149230122566223,0.4149230122566223,0.4149230122566223,0.4149230122566223,0.0,1743897600,YU-USD
+0.3903270065784454,0.4149230122566223,0.3903270065784454,0.4149230122566223,0.0,1743984000,YU-USD
+0.3903270065784454,0.3903270065784454,0.3928430080413818,0.399728000164032,120.0,1744070400,YU-USD
+0.3928430080413818,0.3928430080413818,0.3928430080413818,0.3928430080413818,0.0,1744156800,YU-USD
+0.3928430080413818,0.3928430080413818,0.4115220010280609,0.4115220010280609,0.0,1744243200,YU-USD
+0.4115220010280609,0.4115220010280609,0.416016012430191,0.416016012430191,0.0,1744329600,YU-USD
+0.416016012430191,0.416016012430191,0.4162079989910126,0.4162079989910126,0.0,1744416000,YU-USD
+0.4162079989910126,0.4162079989910126,0.4223270118236542,0.4223270118236542,0.0,1744502400,YU-USD
+0.4185729920864105,0.4223270118236542,0.4185729920864105,0.4223270118236542,0.0,1744588800,YU-USD
+0.4178749918937683,0.4185729920864105,0.4178749918937683,0.4185729920864105,0.0,1744675200,YU-USD
+0.4006299972534179,0.4178749918937683,0.4006299972534179,0.4178749918937683,0.0,1744761600,YU-USD
+0.3949800133705139,0.4006299972534179,0.3968159854412079,0.4006299972534179,0.0,1744848000,YU-USD
+0.3968159854412079,0.3968159854412079,0.3968159854412079,0.3968159854412079,0.0,1744934400,YU-USD
+0.3968159854412079,0.3968159854412079,0.3968159854412079,0.3968159854412079,0.0,1745020800,YU-USD
+0.3968159854412079,0.3968159854412079,0.4043979942798614,0.4043979942798614,0.0,1745107200,YU-USD
+0.4043979942798614,0.4043979942798614,0.4146549999713897,0.4146549999713897,0.0,1745193600,YU-USD
+0.4146549999713897,0.4146549999713897,0.4158670008182525,0.4158670008182525,0.0,1745280000,YU-USD
+0.4158670008182525,0.4158670008182525,0.4158670008182525,0.4158670008182525,0.0,1745366400,YU-USD
+0.4047209918498993,0.4158670008182525,0.4069750010967254,0.4158670008182525,0.0,1745452800,YU-USD
+0.4069750010967254,0.4069750010967254,0.4079569876194,0.41388601064682,0.0,1745539200,YU-USD
+0.4079569876194,0.4079569876194,0.4079569876194,0.4079569876194,0.0,1745625600,YU-USD
+0.4054470062255859,0.4109779894351959,0.4059300124645233,0.4109779894351959,0.0,1745712000,YU-USD
+0.4049989879131317,0.4059300124645233,0.4079909920692444,0.4104630053043365,0.0,1745798400,YU-USD
+0.4078249931335449,0.4079909920692444,0.4082050025463104,0.4131369888782501,0.0,1745884800,YU-USD
+0.4034860134124756,0.4082050025463104,0.4034860134124756,0.4082050025463104,0.0,1745971200,YU-USD
+0.4034860134124756,0.4034860134124756,0.4051530063152313,0.4071210026741028,0.0,1746057600,YU-USD
+0.4027290046215057,0.4051530063152313,0.4132480025291443,0.4133880138397217,1279.0,1746144000,YU-USD
+0.4090270102024078,0.4132480025291443,0.4115189909934997,0.4132480025291443,0.0,1746230400,YU-USD
+0.4021440148353576,0.4115189909934997,0.4021440148353576,0.4115450084209442,0.0,1746316800,YU-USD
+0.4021440148353576,0.4021440148353576,0.4141089916229248,0.4145730137825012,0.0,1746403200,YU-USD
+0.4110920131206512,0.4141089916229248,0.4163770079612732,0.4163770079612732,0.0,1746489600,YU-USD
+0.4151270091533661,0.4163770079612732,0.4151270091533661,0.4218060076236725,0.0,1746576000,YU-USD
+0.4151270091533661,0.4151270091533661,0.4300360083580017,0.430308997631073,0.0,1746662400,YU-USD
+0.4300360083580017,0.4300360083580017,0.4475910067558288,0.4478740096092224,0.0,1746748800,YU-USD
+0.4475910067558288,0.4475910067558288,0.4572769999504089,0.4697589874267578,0.0,1746835200,YU-USD
+0.451878011226654,0.4572769999504089,0.4520919919013977,0.4593420028686523,0.0,1746921600,YU-USD
+0.4518199861049652,0.4520919919013977,0.4630909860134125,0.4827899932861328,1026.0,1747008000,YU-USD
+0.4514929950237274,0.4630909860134125,0.4674519896507263,0.467633992433548,0.0,1747094400,YU-USD
+0.4560230076313019,0.4674519896507263,0.4568339884281158,0.4674519896507263,0.0,1747180800,YU-USD
+0.4538919925689697,0.4568339884281158,0.4538919925689697,0.4623709917068481,128.0,1747267200,YU-USD
+0.4536750018596649,0.4538919925689697,0.4536750018596649,0.4602139890193939,0.0,1747353600,YU-USD
+0.4458380043506622,0.4536750018596649,0.4458380043506622,0.4536750018596649,0.0,1747440000,YU-USD
+0.4458380043506622,0.4458380043506622,0.4461899995803833,0.450107991695404,0.0,1747526400,YU-USD
+0.4432780146598816,0.4461899995803833,0.4517030119895935,0.4523969888687134,0.0,1747612800,YU-USD
+0.446954995393753,0.4517030119895935,0.4516110122203827,0.4539049863815307,289.0,1747699200,YU-USD
+0.4515790045261383,0.4516110122203827,0.4706499874591827,0.4721780121326446,0.0,1747785600,YU-USD
+0.4706499874591827,0.4706499874591827,0.4840739965438843,0.4842570126056671,374.0,1747872000,YU-USD
+0.4757649898529053,0.4840739965438843,0.4815979897975921,0.4879859983921051,0.0,1747958400,YU-USD
+0.4802260100841522,0.4815979897975921,0.4838629961013794,0.4859830141067505,0.0,1748044800,YU-USD
+0.4705120027065277,0.4838629961013794,0.4741779863834381,0.4838629961013794,0.0,1748131200,YU-USD
+0.4741779863834381,0.4741779863834381,0.4827980101108551,0.4827980101108551,0.0,1748217600,YU-USD
+0.4787569940090179,0.4827980101108551,0.5008090138435364,0.5008090138435364,0.0,1748304000,YU-USD
+0.4710249900817871,0.5008090138435364,0.4740169942378998,0.5008090138435364,3257.0,1748390400,YU-USD
+0.4722029864788055,0.4740169942378998,0.4722029864788055,0.4781650006771087,0.0,1748476800,YU-USD
+0.4614880084991455,0.4722029864788055,0.4614880084991455,0.4722029864788055,0.0,1748563200,YU-USD
+0.4507359862327575,0.4614880084991455,0.4576449990272522,0.4614880084991455,0.0,1748649600,YU-USD
+0.45278400182724,0.4576449990272522,0.4590559899806976,0.4597019851207733,0.0,1748736000,YU-USD
+0.4542889893054962,0.4590559899806976,0.459632009267807,0.4603199958801269,0.0,1748822400,YU-USD
+0.4586719870567322,0.459632009267807,0.4586719870567322,0.4644649922847748,0.0,1748908800,YU-USD
+0.4586719870567322,0.4586719870567322,0.4590190052986145,0.4646509885787964,71.0,1748995200,YU-USD
+0.4357169866561889,0.4590190052986145,0.4357169866561889,0.4617820084095001,0.0,1749081600,YU-USD
+0.4357169866561889,0.4357169866561889,0.4442709982395172,0.4483590126037597,57.0,1749168000,YU-USD
+0.4432680010795593,0.4442709982395172,0.4541209936141968,0.4542939960956573,0.0,1749254400,YU-USD
+0.450094997882843,0.4541209936141968,0.4523569941520691,0.4541209936141968,0.0,1749340800,YU-USD
+0.4489000141620636,0.4523569941520691,0.452125996351242,0.4544560015201568,0.0,1749427200,YU-USD
+0.4510700106620788,0.452125996351242,0.4680149853229522,0.4680149853229522,1715.0,1749513600,YU-USD
+0.4615390002727508,0.4680149853229522,0.4622870087623596,0.4721910059452057,1777.0,1749600000,YU-USD
+0.4513649940490722,0.4622870087623596,0.4513649940490722,0.4641030132770538,910.0,1749686400,YU-USD
+0.4469619989395141,0.4513649940490722,0.4485639929771423,0.4513649940490722,0.0,1749772800,YU-USD
+0.4400779902935028,0.4485639929771423,0.4409829974174499,0.4485639929771423,0.0,1749859200,YU-USD
+0.4407379925251007,0.4409829974174499,0.4408740103244781,0.445376992225647,420.0,1749945600,YU-USD
+0.4408740103244781,0.4408740103244781,0.443120002746582,0.4441609978675842,0.0,1750032000,YU-USD
+0.4311319887638092,0.443120002746582,0.435914009809494,0.443120002746582,0.0,1750118400,YU-USD
+0.4300580024719238,0.435914009809494,0.4325880110263824,0.437171995639801,0.0,1750204800,YU-USD
+0.4266990125179291,0.4325880110263824,0.4267570078372955,0.4325880110263824,0.0,1750291200,YU-USD
+0.425366997718811,0.4267570078372955,0.425366997718811,0.4303019940853119,0.0,1750377600,YU-USD
+0.4160830080509186,0.425366997718811,0.4160830080509186,0.4259270131587982,0.0,1750464000,YU-USD
+0.4026469886302948,0.4160830080509186,0.4065650105476379,0.4186820089817047,0.0,1750550400,YU-USD
+0.4065650105476379,0.4065650105476379,0.4201419949531555,0.4202919900417328,0.0,1750636800,YU-USD
+0.4201419949531555,0.4201419949531555,0.4310759902000427,0.4318450093269348,0.0,1750723200,YU-USD
+0.4310759902000427,0.4310759902000427,0.4409610033035278,0.4433160126209259,1742.0,1750809600,YU-USD
+0.4409610033035278,0.4409610033035278,0.4432809948921203,0.4466910064220428,0.0,1750896000,YU-USD
+0.4401180148124695,0.4432809948921203,0.4450440108776092,0.4451639950275421,409.0,1750982400,YU-USD
+0.4450440108776092,0.4450440108776092,0.451088011264801,0.4511429965496063,1194.0,1751068800,YU-USD
+0.4494009912014007,0.451088011264801,0.4522320032119751,0.4522320032119751,229.0,1751155200,YU-USD
+0.4496319890022278,0.4522320032119751,0.4523220062255859,0.4530789852142334,0.0,1751241600,YU-USD
+0.4434019923210144,0.4523220062255859,0.4434019923210144,0.4531280100345611,0.0,1751328000,YU-USD
+0.4434019923210144,0.4434019923210144,0.4522309899330139,0.4525380134582519,0.0,1751414400,YU-USD
+0.4489040076732635,0.4522309899330139,0.449288010597229,0.4523710012435913,0.0,1751500800,YU-USD
+0.4449670016765594,0.449288010597229,0.4456759989261627,0.4509750008583069,99.0,1751587200,YU-USD
+0.4437620043754577,0.4456759989261627,0.4455679953098297,0.4461640119552612,0.0,1751673600,YU-USD
+0.4449329972267151,0.4455679953098297,0.4493489861488342,0.4494520127773285,0.0,1751760000,YU-USD
+0.4453850090503692,0.4493489861488342,0.4453850090503692,0.4493489861488342,0.0,1751846400,YU-USD
+0.4443559944629669,0.4453850090503692,0.445371001958847,0.446366012096405,0.0,1751932800,YU-USD
+0.4443680047988891,0.445371001958847,0.4494439959526062,0.4494439959526062,202.0,1752019200,YU-USD
+0.4481990039348602,0.4494439959526062,0.4536249935626983,0.4536249935626983,0.0,1752105600,YU-USD
+0.4536249935626983,0.4536249935626983,0.4647850096225738,0.4650569856166839,0.0,1752192000,YU-USD
+0.455731987953186,0.4647850096225738,0.4560520052909851,0.4647850096225738,261.0,1752278400,YU-USD
+0.4560520052909851,0.4560520052909851,0.4590980112552643,0.4609949886798858,161.0,1752364800,YU-USD
+0.454243004322052,0.4590980112552643,0.454243004322052,0.4633089900016784,0.0,1752451200,YU-USD
+0.450313001871109,0.454243004322052,0.4593569934368133,0.4602450132369995,0.0,1752537600,YU-USD
+0.4593569934368133,0.4593569934368133,0.4686039984226227,0.468762993812561,0.0,1752624000,YU-USD
+0.4686039984226227,0.4686039984226227,0.4808720052242279,0.482569009065628,216.0,1752710400,YU-USD
+0.4808720052242279,0.4808720052242279,0.48853400349617,0.4939900040626526,0.0,1752796800,YU-USD
+0.4790709912776947,0.48853400349617,0.4831539988517761,0.48853400349617,477.0,1752883200,YU-USD
+0.4831539988517761,0.4831539988517761,0.4923169910907745,0.4929009974002838,0.0,1752969600,YU-USD
+0.4922580122947693,0.4923169910907745,0.5014809966087341,0.5110160112380981,0.0,1753056000,YU-USD
+0.4975169897079468,0.5014809966087341,0.515175998210907,0.515175998210907,77.0,1753142400,YU-USD
+0.515175998210907,0.515175998210907,0.5277450084686279,0.5299609899520874,0.0,1753228800,YU-USD
+0.4930849969387054,0.5277450084686279,0.5071309804916382,0.5277450084686279,0.0,1753315200,YU-USD
+0.495397001504898,0.5071309804916382,0.5054330229759216,0.5071309804916382,0.0,1753401600,YU-USD
+0.5054330229759216,0.5054330229759216,0.5075889825820923,0.5087929964065552,0.0,1753488000,YU-USD
+0.5075889825820923,0.5075889825820923,0.5212860107421875,0.5212860107421875,0.0,1753574400,YU-USD
+0.5212860107421875,0.5212860107421875,0.5348479747772217,0.5576670169830322,756.0,1753660800,YU-USD
+0.5195279717445374,0.5348479747772217,0.5220900177955627,0.5390560030937195,406.0,1753747200,YU-USD
+0.5057349801063538,0.5220900177955627,0.5077570080757141,0.5220900177955627,0.0,1753833600,YU-USD
+0.5068910121917725,0.5077570080757141,0.5068910121917725,0.5183820128440857,0.0,1753920000,YU-USD
+0.4877130091190338,0.5068910121917725,0.4877130091190338,0.5068910121917725,0.0,1754006400,YU-USD
+0.4877130091190338,0.4877130091190338,0.4877130091190338,0.4877130091190338,0.0,1754092800,YU-USD
+0.4877130091190338,0.4877130091190338,0.4877130091190338,0.4877130091190338,0.0,1754179200,YU-USD
+0.4856669902801513,0.4877130091190338,0.4908429980278015,0.4908429980278015,0.0,1754265600,YU-USD
+0.4878149926662445,0.4908429980278015,0.4878149926662445,0.4969379901885986,0.0,1754352000,YU-USD
+0.4878149926662445,0.4878149926662445,0.4889200031757355,0.4889200031757355,0.0,1754438400,YU-USD
+0.4889200031757355,0.4889200031757355,0.5084490180015564,0.5084490180015564,0.0,1754524800,YU-USD
+0.5084490180015564,0.5084490180015564,0.5182390213012695,0.5182390213012695,0.0,1754611200,YU-USD
+0.5182390213012695,0.5182390213012695,0.5335760116577148,0.5341100096702576,0.0,1754697600,YU-USD
+0.5335760116577148,0.5335760116577148,0.5335760116577148,0.5335760116577148,0.0,1754784000,YU-USD
+0.5335760116577148,0.5335760116577148,0.5335760116577148,0.5335760116577148,0.0,1754870400,YU-USD
+0.5229430198669434,0.5335760116577148,0.5333979725837708,0.5335760116577148,0.0,1754956800,YU-USD
+0.5333979725837708,0.5333979725837708,0.5564429759979248,0.5564429759979248,0.0,1755043200,YU-USD
+0.5481430292129517,0.5564429759979248,0.5563349723815918,0.5617550015449524,0.0,1755129600,YU-USD
+0.5406389832496643,0.5563349723815918,0.5409349799156189,0.5563349723815918,0.0,1755216000,YU-USD
+0.5405979752540588,0.5409349799156189,0.5405979752540588,0.5409349799156189,0.0,1755302400,YU-USD
+0.5405979752540588,0.5405979752540588,0.5561890006065369,0.5590180158615112,0.0,1755388800,YU-USD
+0.5345540046691895,0.5561890006065369,0.5494769811630249,0.5561890006065369,515.0,1755475200,YU-USD
+0.5321499705314636,0.5494769811630249,0.5321499705314636,0.5494769811630249,0.0,1755561600,YU-USD
+0.5265799760818481,0.5321499705314636,0.5292649865150452,0.5354650020599365,0.0,1755648000,YU-USD
+0.5292649865150452,0.5292649865150452,0.5320929884910583,0.553210973739624,280.0,1755734400,YU-USD
+0.5319550037384033,0.5320929884910583,0.5641270279884338,0.5641430020332336,0.0,1755820800,YU-USD
+0.553255021572113,0.5641270279884338,0.5539259910583496,0.5641270279884338,0.0,1755907200,YU-USD
+0.5418689846992493,0.5539259910583496,0.5472139716148376,0.5539259910583496,0.0,1755993600,YU-USD
+0.5215529799461365,0.5472139716148376,0.5215529799461365,0.5479300022125244,0.0,1756080000,YU-USD
+0.5192549824714661,0.5215529799461365,0.536342978477478,0.536342978477478,0.0,1756166400,YU-USD
+0.5309929847717285,0.536342978477478,0.5309929847717285,0.536566972732544,59.0,1756252800,YU-USD
+0.5293009877204895,0.5309929847717285,0.5396280288696289,0.5409209728240967,0.0,1756339200,YU-USD
+0.5264459848403931,0.5396280288696289,0.5264459848403931,0.5396280288696289,0.0,1756425600,YU-USD
+0.5235159993171692,0.5264459848403931,0.5276889801025391,0.5283010005950928,171.0,1756512000,YU-USD
+0.5246649980545044,0.5276889801025391,0.5276359915733337,0.5276889801025391,0.0,1756598400,YU-USD
+0.5135869979858398,0.5276359915733337,0.5149779915809631,0.5276359915733337,0.0,1756684800,YU-USD
+0.5142999887466431,0.5149779915809631,0.5179089903831482,0.5180839896202087,0.0,1756771200,YU-USD
+0.5134090185165405,0.5179089903831482,0.5158720016479492,0.5198630094528198,0.0,1756857600,YU-USD
+0.5076900124549866,0.5158720016479492,0.5102120041847229,0.5172230005264282,371.0,1756944000,YU-USD
+0.5094649791717529,0.5102120041847229,0.5123019814491272,0.5123019814491272,0.0,1757030400,YU-USD
+0.5123019814491272,0.5123019814491272,0.5521640181541443,0.5545529723167419,0.0,1757116800,YU-USD
+0.5521640181541443,0.5521640181541443,0.5667309761047363,0.5669360160827637,0.0,1757203200,YU-USD
+0.5609539747238159,0.5667309761047363,0.564054012298584,0.5714349746704102,0.0,1757289600,YU-USD
+0.5597590208053589,0.564054012298584,0.5609049797058105,0.5649600028991699,0.0,1757376000,YU-USD
+0.5609049797058105,0.5609049797058105,0.5687379837036133,0.5687379837036133,353.0,1757462400,YU-USD
+0.5666750073432922,0.5687379837036133,0.5689319968223572,0.5708320140838623,0.0,1757548800,YU-USD
+0.5689319968223572,0.5689319968223572,0.5726879835128784,0.5756610035896301,0.0,1757635200,YU-USD
+0.5726879835128784,0.5726879835128784,0.5873910188674927,0.5942069888114929,0.0,1757721600,YU-USD
+0.5826659798622131,0.5873910188674927,0.5826659798622131,0.5929790139198303,0.0,1757808000,YU-USD
+0.5768790245056152,0.5826659798622131,0.5777379870414734,0.5881270170211792,0.0,1757894400,YU-USD
+0.5767160058021545,0.5777379870414734,0.5979049801826477,0.5979049801826477,0.0,1757980800,YU-USD
+0.5948389768600464,0.5979049801826477,0.5948389768600464,0.5995450019836426,0.0,1758067200,YU-USD
+0.5948389768600464,0.5948389768600464,0.6171849966049194,0.6238070130348206,0.0,1758153600,YU-USD
+0.6060500144958496,0.6171849966049194,0.6094710230827332,0.6202899813652039,0.0,1758240000,YU-USD
+0.6094710230827332,0.6094710230827332,0.630611002445221,0.630611002445221,0.0,1758326400,YU-USD
+0.630611002445221,0.630611002445221,0.6470620036125183,0.6647130250930786,0.0,1758412800,YU-USD
+0.5886849761009216,0.6470620036125183,0.5902699828147888,0.6470620036125183,0.0,1758499200,YU-USD
+0.5872560143470764,0.5902699828147888,0.6024140119552612,0.6060569882392883,0.0,1758585600,YU-USD
+0.5975289940834045,0.6024140119552612,0.6008660197257996,0.6103289723396301,258.0,1758672000,YU-USD
+0.5651969909667969,0.6008660197257996,0.5651969909667969,0.6008660197257996,0.0,1758758400,YU-USD
+0.5533930063247681,0.5651969909667969,0.5624269843101501,0.5651969909667969,0.0,1758844800,YU-USD
+0.5624269843101501,0.5624269843101501,0.5715799927711487,0.5717740058898926,0.0,1758931200,YU-USD
+0.5654979944229126,0.5715799927711487,0.5741350054740906,0.5741350054740906,0.0,1759017600,YU-USD
+0.5741350054740906,0.5741350054740906,0.6014050245285034,0.6016929745674133,190.0,1759104000,YU-USD
+0.5828030109405518,0.6014050245285034,0.5828030109405518,0.6014050245285034,0.0,1759190400,YU-USD
+0.5828030109405518,0.5828030109405518,0.5922999978065491,0.5933340191841125,0.0,1759276800,YU-USD
+0.5922999978065491,0.5922999978065491,0.626164972782135,0.626164972782135,741.0,1759363200,YU-USD
+0.626164972782135,0.626164972782135,0.6795399785041809,0.6795399785041809,1212.0,1759449600,YU-USD
+0.6571069955825806,0.6795399785041809,0.6608189940452576,0.6825010180473328,0.0,1759536000,YU-USD
+0.6602849960327148,0.6608189940452576,0.6643919944763184,0.67295902967453,0.0,1759622400,YU-USD
+0.6643919944763184,0.6643919944763184,0.6971009969711304,0.7014989852905273,0.0,1759708800,YU-USD
+0.6971009969711304,0.6971009969711304,0.7447410225868225,0.747094988822937,0.0,1759795200,YU-USD
+0.7248250246047974,0.7447410225868225,0.7387999892234802,0.7503139972686768,0.0,1759881600,YU-USD
+0.693697988986969,0.7387999892234802,0.7058550119400024,0.7410629987716675,879.0,1759968000,YU-USD
+0.6812379956245422,0.7058550119400024,0.6812379956245422,0.7134150266647339,0.0,1760054400,YU-USD
+0.6073359847068787,0.6812379956245422,0.6360390186309814,0.6812379956245422,516.0,1760140800,YU-USD
+0.6300939917564392,0.6360390186309814,0.7098050117492676,0.7173269987106323,1191.0,1760227200,YU-USD
+0.7044680118560791,0.7098050117492676,0.7045329809188843,0.7458459734916687,0.0,1760313600,YU-USD
+0.6402649879455566,0.7045329809188843,0.6659939885139465,0.7121750116348267,0.0,1760400000,YU-USD
+0.6312310099601746,0.6659939885139465,0.6312310099601746,0.6668990254402161,129.0,1760486400,YU-USD
+0.6225990056991577,0.6312310099601746,0.6264960169792175,0.6479430198669434,773.0,1760572800,YU-USD
+0.5608929991722107,0.6264960169792175,0.5816490054130554,0.6264960169792175,265.0,1760659200,YU-USD
+0.5805050134658813,0.5816490054130554,0.5894929766654968,0.60869300365448,522.0,1760745600,YU-USD
+0.5821830034255981,0.5894929766654968,0.6083009839057922,0.6083009839057922,0.0,1760832000,YU-USD
+0.586899995803833,0.6083009839057922,0.5908240079879761,0.6083009839057922,313.0,1760918400,YU-USD
+0.5642510056495667,0.5908240079879761,0.5642510056495667,0.5947809815406799,510.0,1761004800,YU-USD
+0.5642510056495667,0.5642510056495667,0.5683580040931702,0.5746849775314331,231.0,1761091200,YU-USD
+0.5683580040931702,0.5683580040931702,0.6010680198669434,0.6045519709587097,398.0,1761177600,YU-USD
+0.5856180191040039,0.6010680198669434,0.5894349813461304,0.6068059802055359,0.0,1761264000,YU-USD
+0.5882830023765564,0.5894349813461304,0.5914360284805298,0.595566987991333,0.0,1761350400,YU-USD
+0.5905839800834656,0.5914360284805298,0.5996140241622925,0.6008589863777161,512.0,1761436800,YU-USD
+0.5944880247116089,0.5996140241622925,0.5944880247116089,0.6099339723587036,516.0,1761523200,YU-USD
+0.5927889943122864,0.5944880247116089,0.5927889943122864,0.5979430079460144,0.0,1761609600,YU-USD
+0.5772929787635803,0.5927889943122864,0.5982000231742859,0.6053130030632019,0.0,1761696000,YU-USD
+0.572763979434967,0.5982000231742859,0.5739690065383911,0.6010339856147766,0.0,1761782400,YU-USD
+0.5731120109558105,0.5739690065383911,0.5761799812316895,0.5846260190010071,0.0,1761868800,YU-USD
+0.5756679773330688,0.5761799812316895,0.5756679773330688,0.5761799812316895,0.0,1761955200,YU-USD
+0.575643002986908,0.5756679773330688,0.5764120221138,0.5764120221138,0.0,1762041600,YU-USD
+0.532489001750946,0.5764120221138,0.532489001750946,0.5764120221138,0.0,1762128000,YU-USD
+0.4979900121688843,0.532489001750946,0.4979900121688843,0.532489001750946,0.0,1762214400,YU-USD
+0.4979900121688843,0.4979900121688843,0.4979900121688843,0.4979900121688843,0.0,1762300800,YU-USD
+0.4979900121688843,0.4979900121688843,0.4983789920806885,0.4983789920806885,0.0,1762387200,YU-USD
+0.4983789920806885,0.4983789920806885,0.5087659955024719,0.5087659955024719,0.0,1762473600,YU-USD
+0.5087659955024719,0.5087659955024719,0.5087659955024719,0.5087659955024719,0.0,1762560000,YU-USD
+0.5087659955024719,0.5087659955024719,0.5087659955024719,0.5087659955024719,0.0,1762646400,YU-USD
+0.5087659955024719,0.5087659955024719,0.5165770053863525,0.5325610041618347,0.0,1762732800,YU-USD
+0.5123090147972107,0.5165770053863525,0.5123090147972107,0.5289130210876465,0.0,1762819200,YU-USD
+0.4932189881801605,0.5123090147972107,0.4932189881801605,0.5123090147972107,0.0,1762905600,YU-USD
+0.4881600141525268,0.4932189881801605,0.4881600141525268,0.5067600011825562,0.0,1762992000,YU-USD
+0.4669939875602722,0.4881600141525268,0.4804120063781738,0.4881600141525268,0.0,1763078400,YU-USD
+0.474694013595581,0.4804120063781738,0.4836040139198303,0.4836040139198303,0.0,1763164800,YU-USD
+0.4767220020294189,0.4836040139198303,0.4767220020294189,0.4896309971809387,0.0,1763251200,YU-USD
+0.4646370112895965,0.4767220020294189,0.4646370112895965,0.485848993062973,0.0,1763337600,YU-USD
+0.463930994272232,0.4646370112895965,0.4768019914627075,0.4768019914627075,0.0,1763424000,YU-USD
+0.4628739953041076,0.4768019914627075,0.4628739953041076,0.4801659882068634,0.0,1763510400,YU-USD
+0.4436410069465637,0.4628739953041076,0.4448780119419098,0.4628739953041076,0.0,1763596800,YU-USD
+0.4063139855861664,0.4448780119419098,0.4063139855861664,0.4448780119419098,0.0,1763683200,YU-USD
+0.4063139855861664,0.4063139855861664,0.417836993932724,0.417836993932724,0.0,1763769600,YU-USD
+0.417836993932724,0.417836993932724,0.4267840087413788,0.4303739964962005,0.0,1763856000,YU-USD
+0.4194720089435577,0.4267840087413788,0.4194720089435577,0.4285140037536621,0.0,1763942400,YU-USD
+0.4194720089435577,0.4194720089435577,0.4255270063877105,0.432345986366272,0.0,1764028800,YU-USD
+0.4255270063877105,0.4255270063877105,0.4282500147819519,0.4286699891090393,0.0,1764115200,YU-USD
+0.4282500147819519,0.4282500147819519,0.4441899955272674,0.4464800059795379,0.0,1764201600,YU-USD
+0.4433909952640533,0.4441899955272674,0.4433909952640533,0.4441899955272674,0.0,1764288000,YU-USD
+0.4292849898338318,0.4433909952640533,0.4292849898338318,0.4433909952640533,0.0,1764374400,YU-USD
+0.4256069958209991,0.4292849898338318,0.4256069958209991,0.4294129908084869,0.0,1764460800,YU-USD
+0.3949039876461029,0.4256069958209991,0.4029150009155273,0.4256069958209991,174.0,1764547200,YU-USD
+0.4024190008640289,0.4029150009155273,0.4254849851131439,0.4254849851131439,0.0,1764633600,YU-USD
+0.4243929982185364,0.4254849851131439,0.4461199939250946,0.4461199939250946,125.0,1764720000,YU-USD
+0.4354279935359955,0.4461199939250946,0.4354279935359955,0.4461199939250946,64.0,1764806400,YU-USD
+0.4207780063152313,0.4354279935359955,0.423911988735199,0.4373500049114227,0.0,1764892800,YU-USD
+0.423911988735199,0.423911988735199,0.4293749928474426,0.4293749928474426,0.0,1764979200,YU-USD
+0.4188210070133209,0.4293749928474426,0.4316659867763519,0.4316659867763519,0.0,1765065600,YU-USD
+0.4277069866657257,0.4316659867763519,0.4277069866657257,0.4329760074615478,0.0,1765152000,YU-USD
+0.4219880104064941,0.4277069866657257,0.4244869947433471,0.4277069866657257,0.0,1765238400,YU-USD
+0.4244869947433471,0.4244869947433471,0.4288919866085052,0.4288919866085052,116.0,1765324800,YU-USD
+0.4122680127620697,0.4288919866085052,0.4222109913825989,0.4288919866085052,59.0,1765411200,YU-USD
+0.4179370105266571,0.4222109913825989,0.4218020141124725,0.4234310090541839,60.0,1765497600,YU-USD
+0.4206059873104095,0.4218020141124725,0.4264419972896576,0.4265789985656738,0.0,1765584000,YU-USD
+0.4202370047569275,0.4264419972896576,0.4202370047569275,0.4266220033168793,55.0,1765670400,YU-USD
+0.4004350006580353,0.4172309935092926,0.4004350006580353,0.4240880012512207,0.0,1765756800,YU-USD
+0.4004350006580353,0.4004350006580353,0.4121299982070923,0.4140470027923584,0.0,1765843200,YU-USD
+0.3956280052661896,0.4121299982070923,0.3956280052661896,0.4135580062866211,0.0,1765929600,YU-USD
+0.3884479999542236,0.3956280052661896,0.3935739994049072,0.4018580019474029,0.0,1766016000,YU-USD
+0.3929539918899536,0.3935739994049072,0.4039570093154907,0.406809002161026,71.0,1766102400,YU-USD
+0.4014799892902374,0.4039570093154907,0.4032880067825317,0.4044510126113891,0.0,1766188800,YU-USD
+0.400395005941391,0.4032880067825317,0.4021329879760742,0.4056060016155243,0.0,1766275200,YU-USD
+0.4005489945411682,0.4021329879760742,0.4037329852581024,0.4065189957618713,601.0,1766361600,YU-USD
+0.3931579887866974,0.4037329852581024,0.395796000957489,0.4037329852581024,0.0,1766448000,YU-USD
+0.3905960023403168,0.395796000957489,0.3955529928207397,0.395796000957489,0.0,1766534400,YU-USD
+0.3881869912147522,0.3955529928207397,0.3881869912147522,0.3956199884414673,237.0,1766620800,YU-USD
+0.3799209892749786,0.3881869912147522,0.3836619853973388,0.3895910084247589,0.0,1766707200,YU-USD
+0.3835979998111725,0.3836619853973388,0.3864260017871856,0.3869729936122894,0.0,1766793600,YU-USD
+0.3861010074615478,0.3864260017871856,0.3954940140247345,0.3960089981555938,0.0,1766880000,YU-USD
+0.3837589919567108,0.3954940140247345,0.3851929903030395,0.3959859907627105,0.0,1766966400,YU-USD
+0.3835209906101227,0.3851929903030395,0.3868870139122009,0.3892039954662323,0.0,1767052800,YU-USD
+0.3861660063266754,0.3868870139122009,0.3888159990310669,0.3903169929981231,0.0,1767139200,YU-USD
+0.3849459886550903,0.3888159990310669,0.3857739865779876,0.3916369974613189,0.0,1767225600,YU-USD
+0.3857739865779876,0.3857739865779876,0.396257996559143,0.3982160091400146,0.0,1767312000,YU-USD
+0.3913879990577698,0.396257996559143,0.3927820026874542,0.396257996559143,0.0,1767398400,YU-USD
+0.3927820026874542,0.3927820026874542,0.3989160060882568,0.402565985918045,242.0,1767484800,YU-USD
+0.3987900018692016,0.3989160060882568,0.4060789942741394,0.40727099776268,276.0,1767571200,YU-USD
+0.4013980031013489,0.4060789942741394,0.4018270075321197,0.408746987581253,0.0,1767657600,YU-USD
+0.3959710001945495,0.4018270075321197,0.3980230093002319,0.4069029986858368,0.0,1767744000,YU-USD
+0.3891240060329437,0.3980230093002319,0.3924039900302887,0.3980230093002319,0.0,1767830400,YU-USD
+0.3914830088615417,0.3924039900302887,0.3926939964294433,0.3958739936351776,0.0,1767916800,YU-USD
+0.3926939964294433,0.3926939964294433,0.3971709907054901,0.400420993566513,0.0,1768003200,YU-USD
+0.3971709907054901,0.3971709907054901,0.4069829881191253,0.4131270051002502,2392.0,1768089600,YU-USD
+0.4061590135097503,0.4069829881191253,0.407804012298584,0.4094969928264618,0.0,1768176000,YU-USD
+0.4066509902477264,0.407804012298584,0.4217979907989502,0.4237630069255829,488.0,1768262400,YU-USD
+0.4160920083522796,0.4217979907989502,0.4227040112018585,0.4247260093688965,0.0,1768348800,YU-USD
+0.4180879890918731,0.4227040112018585,0.4184179902076721,0.4227040112018585,0.0,1768435200,YU-USD
+0.4132319986820221,0.4184179902076721,0.4157170057296753,0.4184179902076721,0.0,1768521600,YU-USD
+0.4157170057296753,0.4157170057296753,0.4209100008010864,0.4209100008010864,0.0,1768608000,YU-USD
+0.4195800125598907,0.4209100008010864,0.4206910133361816,0.422459989786148,0.0,1768694400,YU-USD
+0.4067800045013428,0.4206910133361816,0.409292995929718,0.4206910133361816,0.0,1768780800,YU-USD
+0.3919329941272735,0.409292995929718,0.3922150135040283,0.4107829928398132,0.0,1768867200,YU-USD
+0.3794189989566803,0.3922150135040283,0.3862600028514862,0.3922150135040283,0.0,1768953600,YU-USD
+0.3837020099163055,0.3862600028514862,0.3891290128231048,0.3891290128231048,0.0,1769040000,YU-USD
+0.3829739987850189,0.3891290128231048,0.3829739987850189,0.3891290128231048,0.0,1769126400,YU-USD
+0.3829739987850189,0.3829739987850189,0.385562002658844,0.385562002658844,0.0,1769212800,YU-USD
+0.385562002658844,0.385562002658844,0.385562002658844,0.385562002658844,0.0,1769299200,YU-USD
+0.3769089877605438,0.385562002658844,0.3792130053043365,0.385562002658844,0.0,1769385600,YU-USD
+0.3792130053043365,0.3792130053043365,0.3834269940853119,0.3834269940853119,0.0,1769472000,YU-USD
+0.3887329995632171,0.3887329995632171,0.3887329995632171,0.3887329995632171,0.0,1769558400,YU-USD
+0.3862079977989197,0.3887329995632171,0.3862079977989197,0.3887329995632171,0.0,1769644800,YU-USD
+0.3862079977989197,0.3862079977989197,0.3862079977989197,0.3862079977989197,0.0,1769731200,YU-USD
+0.3425970077514648,0.3862079977989197,0.3425970077514648,0.3862079977989197,0.0,1769817600,YU-USD
+0.3425970077514648,0.3425970077514648,0.3425970077514648,0.3425970077514648,0.0,1769904000,YU-USD
+0.3425970077514648,0.3425970077514648,0.3425970077514648,0.3425970077514648,0.0,1769990400,YU-USD
+0.3132239878177643,0.3132239878177643,0.3132239878177643,0.3132239878177643,0.0,1770076800,YU-USD
+0.3132239878177643,0.3132239878177643,0.3132239878177643,0.3132239878177643,0.0,1770163200,YU-USD
+0.2524439990520477,0.3132239878177643,0.2524439990520477,0.3132239878177643,0.0,1770249600,YU-USD
+0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,1770336000,YU-USD
+0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,1770422400,YU-USD
+0.2524439990520477,0.2524439990520477,0.2524439990520477,0.2524439990520477,0.0,1770508800,YU-USD
+0.2524439990520477,0.2524439990520477,0.2624790072441101,0.2624790072441101,0.0,1770595200,YU-USD
+0.2624790072441101,0.2624790072441101,0.2713060081005096,0.2713060081005096,0.0,1770681600,YU-USD
+0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,1770768000,YU-USD
+0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,1770854400,YU-USD
+0.2713060081005096,0.2713060081005096,0.2713060081005096,0.2713060081005096,0.0,1770940800,YU-USD
+0.2670170068740845,0.2713060081005096,0.2693170011043548,0.2713060081005096,0.0,1771027200,YU-USD
+0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771113600,YU-USD
+0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771200000,YU-USD
+0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771286400,YU-USD
+0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771372800,YU-USD
+0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771459200,YU-USD
+0.2693170011043548,0.2693170011043548,0.2693170011043548,0.2693170011043548,0.0,1771545600,YU-USD
+,,,,,1771632000,YU-USD
+,,,,,1771718400,YU-USD
+,,,,,1771804800,YU-USD
+0.0040739998221397,0.0047240001149475,0.0041249999776482,0.0048719998449087,300977.0,1722556800,YAFA-USD
+0.0033849999308586,0.0041249999776482,0.0043390002101659,0.0047019999474287,291901.0,1722643200,YAFA-USD
+0.0041069998405873,0.0043390002101659,0.0043739997781813,0.0044840001501142,155332.0,1722729600,YAFA-USD
+0.0034839999862015,0.004224999807775,0.0040779998525977,0.00433100014925,31683.0,1722816000,YAFA-USD
+0.0040649999864399,0.0040779998525977,0.0045079998672008,0.004666999913752,76560.0,1722902400,YAFA-USD
+0.004408000037074,0.0044869999401271,0.0048690000548958,0.0049990001134574,243693.0,1722988800,YAFA-USD
+0.0047389999963343,0.0048690000548958,0.0059710000641644,0.0060470001772046,224953.0,1723075200,YAFA-USD
+0.0057319998741149,0.0059699998237192,0.0061300001107156,0.0061470000073313,217035.0,1723161600,YAFA-USD
+0.0059639997780323,0.0061300001107156,0.0061929998919367,0.0062759998254477,237825.0,1723248000,YAFA-USD
+0.0059509999118745,0.0061929998919367,0.0060620000585913,0.0064690001308918,347990.0,1723334400,YAFA-USD
+0.0060479999519884,0.0060620000585913,0.0064050001092255,0.006533000152558,253156.0,1723420800,YAFA-USD
+0.0062090000137686,0.0064050001092255,0.0068879998289048,0.0069860001094639,431013.0,1723507200,YAFA-USD
+0.0067650000564754,0.0068879998289048,0.0069510000757873,0.0071660000830888,145609.0,1723593600,YAFA-USD
+0.0066149998456239,0.006963999941945,0.0069650001823902,0.0071820002049207,332777.0,1723680000,YAFA-USD
+0.0066900001838803,0.0068689999170601,0.0069860001094639,0.0071109998971223,164502.0,1723766400,YAFA-USD
+0.0067690000869333,0.0069129997864365,0.0072499997913837,0.0073500000871717,225340.0,1723852800,YAFA-USD
+0.0071769999340176,0.0072920001111924,0.0072750002145767,0.0075719999149441,330512.0,1723939200,YAFA-USD
+0.007135999854654,0.0072389999404549,0.0074590002186596,0.0076390001922845,173920.0,1724025600,YAFA-USD
+0.0074089998379349,0.007501000072807,0.0076859998516738,0.0078849997371435,246883.0,1724112000,YAFA-USD
+0.0075119999237358,0.0076219998300075,0.0079589998349547,0.0079979998990893,274904.0,1724198400,YAFA-USD
+0.0077909999527037,0.0078900000080466,0.0083760004490613,0.0084170000627636,195372.0,1724284800,YAFA-USD
+0.0083069996908307,0.0083360001444816,0.009367000311613,0.0094799995422363,243711.0,1724371200,YAFA-USD
+0.0093350000679492,0.0094750002026557,0.0105640003457665,0.0108009995892643,250656.0,1724457600,YAFA-USD
+0.010309999808669,0.0107349995523691,0.0109139997512102,0.0110240001231431,166132.0,1724544000,YAFA-USD
+0.0107310004532337,0.0109139997512102,0.011107999831438,0.0112979998812079,35257.0,1724630400,YAFA-USD
+0.0109430002048611,0.0111090000718832,0.0112680001184344,0.0115229999646544,217901.0,1724716800,YAFA-USD
+0.0108719998970627,0.0112680001184344,0.0110109997913241,0.011370999738574,231497.0,1724803200,YAFA-USD
+0.010215999558568,0.0110109997913241,0.0102829998359084,0.0111180003732442,27477.0,1724889600,YAFA-USD
+0.0102220000699162,0.0102829998359084,0.0107319997623562,0.0108610000461339,150766.0,1724976000,YAFA-USD
+0.0105290003120899,0.0107319997623562,0.0107789998874068,0.0108510004356503,147304.0,1725062400,YAFA-USD
+0.0104189999401569,0.0107789998874068,0.0105799995362758,0.0109529998153448,163705.0,1725148800,YAFA-USD
+0.0104750003665685,0.0105799995362758,0.0108059998601675,0.010941999964416,156826.0,1725235200,YAFA-USD
+0.0103649999946355,0.0107909999787807,0.0104560004547238,0.0109139997512102,151132.0,1725321600,YAFA-USD
+0.0100010000169277,0.0104560004547238,0.0107319997623562,0.010835999622941,142784.0,1725408000,YAFA-USD
+0.0104679996147751,0.010657999664545,0.0106140002608299,0.0109569998458027,46661.0,1725494400,YAFA-USD
+0.0100809996947646,0.0106140002608299,0.010568999685347,0.0109299998730421,141921.0,1725580800,YAFA-USD
+0.0104970000684261,0.010568999685347,0.0111360000446438,0.0113420002162456,148621.0,1725667200,YAFA-USD
+0.0108030000701546,0.0111360000446438,0.0110499998554587,0.0113099999725818,427040.0,1725753600,YAFA-USD
+0.0107800001278519,0.0110449995845556,0.0114110000431537,0.0114820003509521,14298.0,1725840000,YAFA-USD
+0.0112450001761317,0.0114110000431537,0.0121139995753765,0.012330999597907,207599.0,1725926400,YAFA-USD
+0.0118850003927946,0.0120750004425644,0.0125399995595216,0.0127140004187822,168603.0,1726012800,YAFA-USD
+0.0122370002791285,0.0125399995595216,0.0126550002023577,0.0128690004348754,174486.0,1726099200,YAFA-USD
+0.012470000423491,0.0126839997246861,0.0134969996288418,0.0135509995743632,141669.0,1726185600,YAFA-USD
+0.013167000375688,0.0134810004383325,0.0135040003806352,0.0137590002268552,320475.0,1726272000,YAFA-USD
+0.0130279995501041,0.0135180000215768,0.0131679996848106,0.0135800000280141,149498.0,1726358400,YAFA-USD
+0.0130709996446967,0.0133100003004074,0.013604000210762,0.0139579996466636,733795.0,1726444800,YAFA-USD
+0.0135260000824928,0.013604000210762,0.0138199999928474,0.0141850002110004,145741.0,1726531200,YAFA-USD
+0.0135519998148083,0.0138199999928474,0.0142139997333288,0.0143619999289512,589125.0,1726617600,YAFA-USD
+0.0142019996419548,0.0142019996419548,0.0148970000445842,0.0150579996407032,393731.0,1726704000,YAFA-USD
+0.0146279996261,0.0148970000445842,0.0152989998459815,0.0155020002275705,199249.0,1726790400,YAFA-USD
+0.0150340003892779,0.0152340000495314,0.0159350000321865,0.0159959997981786,177507.0,1726876800,YAFA-USD
+0.0152970002964138,0.0159350000321865,0.0157490000128746,0.0160489995032548,210103.0,1726963200,YAFA-USD
+0.0154069997370243,0.0158329997211694,0.0160990003496408,0.0163029991090297,200106.0,1727049600,YAFA-USD
+0.0160300005227327,0.0162170007824897,0.0173889994621276,0.0174039993435144,636755.0,1727136000,YAFA-USD
+0.0172620005905628,0.0172819998115301,0.0180500000715255,0.0183210000395774,303290.0,1727222400,YAFA-USD
+0.0178890004754066,0.0180500000715255,0.0192629992961883,0.0193300005048513,322374.0,1727308800,YAFA-USD
+0.019260000437498,0.0192629992961883,0.0202750004827976,0.020610999315977,283886.0,1727395200,YAFA-USD
+0.019540999084711,0.0202670004218816,0.0202419999986886,0.0205269996076822,374502.0,1727481600,YAFA-USD
+0.0200369991362094,0.0201769992709159,0.0211689993739128,0.0215000007301569,206236.0,1727568000,YAFA-USD
+0.0205359999090433,0.0210609994828701,0.0218189992010593,0.0222679991275072,415503.0,1727654400,YAFA-USD
+0.0212970003485679,0.0218189992010593,0.0216610003262758,0.0224159993231296,243443.0,1727740800,YAFA-USD
+0.021221000701189,0.0217669997364282,0.0214460007846355,0.0220049992203712,170099.0,1727827200,YAFA-USD
+0.0208340007811784,0.0214389991015195,0.0215470008552074,0.0219390001147985,234559.0,1727913600,YAFA-USD
+0.0211330000311136,0.0215910002589225,0.0223830007016658,0.0226179994642734,334106.0,1728000000,YAFA-USD
+0.0208269990980625,0.0223830007016658,0.0226520001888275,0.022716000676155,741368.0,1728086400,YAFA-USD
+0.0223210006952285,0.0224089995026588,0.0229250006377697,0.0230420008301734,264712.0,1728172800,YAFA-USD
+0.0228640008717775,0.0230410005897283,0.0232430007308721,0.0238959994167089,784212.0,1728259200,YAFA-USD
+0.0229349993169307,0.0232430007308721,0.023489000275731,0.0237339995801448,267003.0,1728345600,YAFA-USD
+0.0230679996311664,0.0233960002660751,0.023514000698924,0.023896999657154,261652.0,1728432000,YAFA-USD
+0.0228809993714094,0.0236460007727146,0.0235169995576143,0.0239039994776248,519573.0,1728518400,YAFA-USD
+0.0231819991022348,0.0237109996378421,0.0240780003368854,0.0249179992824792,309130.0,1728604800,YAFA-USD
+0.0237869992852211,0.0240620002150535,0.0240279994904994,0.02437200024724,230655.0,1728691200,YAFA-USD
+0.0237249992787837,0.0240279994904994,0.0241020005196332,0.0249799992889165,207189.0,1728777600,YAFA-USD
+0.0239289999008178,0.0242110006511211,0.0253490004688501,0.025900999084115,291427.0,1728864000,YAFA-USD
+0.0250150002539157,0.0253490004688501,0.0256609991192817,0.0264899991452693,267015.0,1728950400,YAFA-USD
+0.0253190007060766,0.0258109997957944,0.0255239997059106,0.0261179991066455,277581.0,1729036800,YAFA-USD
+0.025152999907732,0.0255239997059106,0.0256190001964569,0.0259080007672309,468984.0,1729123200,YAFA-USD
+0.0251899994909763,0.0256190001964569,0.0261400006711483,0.0262919999659061,383497.0,1729209600,YAFA-USD
+0.025475999340415,0.0261400006711483,0.0263829994946718,0.0267110001295804,623961.0,1729296000,YAFA-USD
+0.0246450006961822,0.0263960007578134,0.0279649998992681,0.0280440002679824,736671.0,1729382400,YAFA-USD
+0.0276379995048046,0.0278309993445873,0.0283950008451938,0.0293889995664358,465960.0,1729468800,YAFA-USD
+0.0276309996843338,0.0282179992645978,0.0284380000084638,0.0288699995726346,286330.0,1729555200,YAFA-USD
+0.0279750004410743,0.0284490007907152,0.0329510010778903,0.0335079990327358,307002.0,1729641600,YAFA-USD
+0.0324239991605281,0.0328629985451698,0.0332980006933212,0.034120000898838,261579.0,1729728000,YAFA-USD
+0.0318999998271465,0.0334829986095428,0.0319590009748935,0.0336659997701644,331728.0,1729814400,YAFA-USD
+0.0325479991734027,0.0332249999046325,0.033415999263525,0.0346670001745224,381053.0,1729900800,YAFA-USD
+0.0323899984359741,0.0333339981734752,0.0335990004241466,0.0339960008859634,282297.0,1729987200,YAFA-USD
+0.0328829996287822,0.0335990004241466,0.0339899994432926,0.0344920009374618,253988.0,1730073600,YAFA-USD
+0.0336080007255077,0.0339899994432926,0.034341000020504,0.0346469990909099,241491.0,1730160000,YAFA-USD
+0.0336080007255077,0.0339660011231899,0.0342839993536472,0.034910999238491,343551.0,1730246400,YAFA-USD
+0.0334919989109039,0.0342839993536472,0.0342210009694099,0.0348169989883899,340170.0,1730332800,YAFA-USD
+0.0333120003342628,0.0339149981737136,0.0342449992895126,0.0348419994115829,250905.0,1730419200,YAFA-USD
+0.0328469984233379,0.0346690006554126,0.0347299985587596,0.0354590006172657,285768.0,1730505600,YAFA-USD
+0.0334969982504844,0.0344510003924369,0.0342090018093586,0.0351639986038208,258049.0,1730592000,YAFA-USD
+0.0335119999945163,0.0343689993023872,0.0335449986159801,0.0348609983921051,216053.0,1730678400,YAFA-USD
+0.0338770002126693,0.0340300016105175,0.0350119993090629,0.0354159995913505,373404.0,1730764800,YAFA-USD
+0.0347770005464553,0.0350119993090629,0.0365489982068538,0.0387180000543594,475812.0,1730851200,YAFA-USD
+0.0355879999697208,0.0360269993543624,0.0363040007650852,0.0372079983353614,302008.0,1730937600,YAFA-USD
+0.0357809998095035,0.036456998437643,0.036421999335289,0.0375580005347728,259200.0,1731024000,YAFA-USD
+0.0347209982573986,0.0366099998354911,0.0369639992713928,0.0373240001499652,381214.0,1731110400,YAFA-USD
+0.035470999777317,0.0369639992713928,0.0355140008032321,0.0378799997270107,245055.0,1731196800,YAFA-USD
+0.0353839993476867,0.0355140008032321,0.036286000162363,0.0374290011823177,263105.0,1731283200,YAFA-USD
+0.0328329987823963,0.03634500131011,0.0341879986226558,0.0365170016884803,337036.0,1731369600,YAFA-USD
+0.0291310008615255,0.0325580015778541,0.0318269990384578,0.0332099981606006,564037.0,1731456000,YAFA-USD
+0.0235169995576143,0.0318760015070438,0.0238049998879432,0.0325369983911514,551062.0,1731542400,YAFA-USD
+0.0183439999818801,0.0230759996920824,0.0210239998996257,0.0234500002115964,447846.0,1731628800,YAFA-USD
+0.0206679999828338,0.0209040008485317,0.0230100005865097,0.0234340000897645,501771.0,1731715200,YAFA-USD
+0.0223329998552799,0.0229170005768537,0.0258460007607936,0.0258869994431734,740776.0,1731801600,YAFA-USD
+0.0255360007286071,0.0258799996227026,0.0258990004658699,0.0275870002806186,623762.0,1731888000,YAFA-USD
+0.0237130001187324,0.0258990004658699,0.0240230001509189,0.0266249999403953,250625.0,1731974400,YAFA-USD
+0.0238509997725486,0.0244910009205341,0.0242500007152557,0.0252359993755817,294728.0,1732060800,YAFA-USD
+0.0235479995608329,0.0242500007152557,0.0244440007954835,0.0253909993916749,277421.0,1732147200,YAFA-USD
+0.0233970005065202,0.0245779994875192,0.0237550009042024,0.025017999112606,285070.0,1732233600,YAFA-USD
+0.0241979993879795,0.0245609991252422,0.0249460004270076,0.0260600000619888,316428.0,1732320000,YAFA-USD
+0.0236830003559589,0.0247499998658895,0.0246820002794265,0.0253929998725652,848484.0,1732406400,YAFA-USD
+0.0234210006892681,0.0245489999651908,0.0239380002021789,0.025000000372529,274307.0,1732492800,YAFA-USD
+0.0219780001789331,0.02394700050354,0.0227889996021986,0.0241700001060962,410651.0,1732579200,YAFA-USD
+0.022469000890851,0.0227910000830888,0.023242000490427,0.0236239992082119,221060.0,1732665600,YAFA-USD
+0.0217460002750158,0.0233330000191926,0.0222789999097585,0.0236000008881092,421346.0,1732752000,YAFA-USD
+0.0219100005924701,0.0222789999097585,0.022478999570012,0.0228400006890296,307077.0,1732838400,YAFA-USD
+0.0219560004770755,0.0223869998008012,0.0221270006150007,0.0234619993716478,456248.0,1732924800,YAFA-USD
+0.0216819997876882,0.0220660008490085,0.0227969996631145,0.0229829996824264,320127.0,1733011200,YAFA-USD
+0.021739000454545,0.022724000737071,0.0224169995635747,0.0227480009198188,300177.0,1733097600,YAFA-USD
+0.0213830005377531,0.0225269999355077,0.0231059994548559,0.0237140003591775,398156.0,1733184000,YAFA-USD
+0.021798999980092,0.0230369996279478,0.0225060004740953,0.0235430002212524,470986.0,1733270400,YAFA-USD
+0.0216749999672174,0.0222619995474815,0.0224040001630783,0.023539999499917,321419.0,1733356800,YAFA-USD
+0.0218080002814531,0.0224820002913475,0.0229170005768537,0.0235629994422197,278126.0,1733443200,YAFA-USD
+0.0224779993295669,0.0228400006890296,0.0227710008621215,0.0232759993523359,299150.0,1733529600,YAFA-USD
+0.0221050009131431,0.0228489991277456,0.0222609993070364,0.0230250004678964,196173.0,1733616000,YAFA-USD
+0.0209400001913309,0.022588999941945,0.0217330008745193,0.0227380003780126,356907.0,1733702400,YAFA-USD
+0.0201440006494522,0.0218059998005628,0.0212479997426271,0.0221250001341104,242923.0,1733788800,YAFA-USD
+0.0209340006113052,0.0210609994828701,0.0221560001373291,0.022571999579668,239160.0,1733875200,YAFA-USD
+0.0218010004609823,0.0220829993486404,0.0223609991371631,0.0229380000382661,239452.0,1733961600,YAFA-USD
+0.0214770007878541,0.0222449991852045,0.0217230003327131,0.0223629996180534,319472.0,1734048000,YAFA-USD
+0.0204550009220838,0.0218039993196725,0.0210909992456436,0.0220279991626739,330354.0,1734134400,YAFA-USD
+0.0206170007586479,0.0211609993129968,0.0210330002009868,0.0214409995824098,223002.0,1734220800,YAFA-USD
+0.0205119997262954,0.0214249994605779,0.0207519996911287,0.0219539999961853,212197.0,1734307200,YAFA-USD
+0.0203750003129243,0.0207519996911287,0.0210580006241798,0.0218070000410079,242020.0,1734393600,YAFA-USD
+0.0192290004342794,0.0210580006241798,0.0193910002708435,0.0213760007172822,248227.0,1734480000,YAFA-USD
+0.0177510008215904,0.0193910002708435,0.0184230003505945,0.0200299993157386,234122.0,1734566400,YAFA-USD
+0.0162439998239278,0.0184230003505945,0.018087999895215,0.0188720002770423,252371.0,1734652800,YAFA-USD
+0.0168099999427795,0.0180910006165504,0.0171980001032352,0.0186679996550083,268332.0,1734739200,YAFA-USD
+0.0164850000292062,0.0171980001032352,0.0164940003305673,0.0175739992409944,159877.0,1734825600,YAFA-USD
+0.016117999330163,0.0164940003305673,0.0168169997632503,0.0173269994556903,178635.0,1734912000,YAFA-USD
+0.0165519993752241,0.0169050004333257,0.0171840004622936,0.0173419993370771,168737.0,1734998400,YAFA-USD
+0.0169050004333257,0.0171840004622936,0.017035000026226,0.017612000927329,386548.0,1735084800,YAFA-USD
+0.0159200001507997,0.017035000026226,0.0160939991474151,0.0173359997570514,197204.0,1735171200,YAFA-USD
+0.0156699996441602,0.0160939991474151,0.0160160008817911,0.0167369991540908,208549.0,1735257600,YAFA-USD
+0.0157919991761446,0.0160160008817911,0.016567999497056,0.0167820006608963,192896.0,1735344000,YAFA-USD
+0.0161499995738267,0.016567999497056,0.0162700004875659,0.0169290006160736,186272.0,1735430400,YAFA-USD
+0.0160760004073381,0.0162700004875659,0.0162659995257854,0.0167939998209476,170788.0,1735516800,YAFA-USD
+0.015676999464631,0.0161969996988773,0.0157159995287656,0.0164759997278451,327707.0,1735603200,YAFA-USD
+0.0154349999502301,0.0157159995287656,0.0160300005227327,0.0160639993846416,192988.0,1735689600,YAFA-USD
+0.0158949997276067,0.0160300005227327,0.0164260007441043,0.0168019998818635,189138.0,1735776000,YAFA-USD
+0.0161579996347427,0.0164260007441043,0.0164880007505416,0.0168329998850822,187416.0,1735862400,YAFA-USD
+0.0157459992915391,0.0164880007505416,0.0160019993782043,0.016491999849677,200407.0,1735948800,YAFA-USD
+0.0153249995782971,0.0160019993782043,0.0155300004407763,0.0162170007824897,213780.0,1736035200,YAFA-USD
+0.0154229998588562,0.0155300004407763,0.015897000208497,0.0162899997085332,199118.0,1736121600,YAFA-USD
+0.0150589998811483,0.015897000208497,0.0152719998732209,0.0160230007022619,218793.0,1736208000,YAFA-USD
+0.0146829998120665,0.0152719998732209,0.015188000164926,0.0154240000993013,186309.0,1736294400,YAFA-USD
+0.014305000193417,0.015188000164926,0.0146380001679062,0.0153590003028512,180804.0,1736380800,YAFA-USD
+0.0142959998920559,0.0146380001679062,0.01458500046283,0.0150939999148249,397570.0,1736467200,YAFA-USD
+0.0103759998455643,0.01458500046283,0.0118279997259378,0.0147029999643564,362557.0,1736553600,YAFA-USD
+0.0113169997930526,0.0118279997259378,0.0114409998059272,0.0118469996377825,127956.0,1736640000,YAFA-USD
+0.0103869996964931,0.0114409998059272,0.0108789997175335,0.0116569995880126,301653.0,1736726400,YAFA-USD
+0.0107709998264908,0.0108829997479915,0.01101899985224,0.0113019999116659,226766.0,1736812800,YAFA-USD
+0.0109280003234744,0.01101899985224,0.0136919999495148,0.0137470001354813,303867.0,1736899200,YAFA-USD
+0.0130829997360706,0.0136879999190568,0.0138839995488524,0.0142689999192953,242068.0,1736985600,YAFA-USD
+0.0137250004336237,0.0138839995488524,0.0159549992531538,0.0160319991409778,317901.0,1737072000,YAFA-USD
+0.0156570002436637,0.0159549992531538,0.0187810007482767,0.0191249996423721,347013.0,1737158400,YAFA-USD
+0.0167229995131492,0.0187810007482767,0.0176580008119344,0.0199209991842508,458712.0,1737244800,YAFA-USD
+0.0165030006319284,0.0176580008119344,0.0177090000361204,0.0194669999182224,410580.0,1737331200,YAFA-USD
+0.0169459991157054,0.0177090000361204,0.0182639993727207,0.0194010008126497,388575.0,1737417600,YAFA-USD
+0.0182169992476701,0.0182639993727207,0.0189399998635053,0.0209769997745752,369666.0,1737504000,YAFA-USD
+0.0181709993630647,0.0189399998635053,0.0197439994663,0.0200130008161067,265537.0,1737590400,YAFA-USD
+0.0191859994083642,0.0197439994663,0.0197470001876354,0.0206589996814727,424634.0,1737676800,YAFA-USD
+0.0192239992320537,0.0197470001876354,0.0200379993766546,0.0203249994665384,289023.0,1737763200,YAFA-USD
+0.0190520007163286,0.0200379993766546,0.0190869998186826,0.0201489999890327,421242.0,1737849600,YAFA-USD
+0.017917999997735,0.0190869998186826,0.018843000754714,0.0191719997674226,281333.0,1737936000,YAFA-USD
+0.0104390000924468,0.018843000754714,0.018572999164462,0.0197049994021654,443716.0,1738022400,YAFA-USD
+0.0183479990810155,0.018572999164462,0.0186449997127056,0.0193559993058443,241793.0,1738108800,YAFA-USD
+0.0184979997575283,0.0186449997127056,0.019667999818921,0.0201229993253946,440868.0,1738195200,YAFA-USD
+0.0189069993793964,0.0195679999887943,0.0192620009183883,0.0199769996106624,464527.0,1738281600,YAFA-USD
+0.0189239997416734,0.0191740002483129,0.0192990005016326,0.0209780000150203,381442.0,1738368000,YAFA-USD
+0.0183700006455183,0.0192990005016326,0.0188939999788999,0.0197940003126859,271736.0,1738454400,YAFA-USD
+0.0173930004239082,0.0188939999788999,0.0197320003062486,0.0200529992580413,754029.0,1738540800,YAFA-USD
+0.0184659995138645,0.0197320003062486,0.0191099997609853,0.0201719999313354,243466.0,1738627200,YAFA-USD
+0.0180900003761053,0.0191099997609853,0.0182240009307861,0.019260000437498,262766.0,1738713600,YAFA-USD
+0.017502000555396,0.0182240009307861,0.0177660007029771,0.0189510006457567,200345.0,1738800000,YAFA-USD
+0.017672000452876,0.0177660007029771,0.0180690009146928,0.0190340001136064,335092.0,1738886400,YAFA-USD
+0.0178420003503561,0.0180690009146928,0.0188170000910758,0.0189369991421699,251190.0,1738972800,YAFA-USD
+0.0181460008025169,0.0188170000910758,0.0187260005623102,0.0194930005818605,220380.0,1739059200,YAFA-USD
+0.0183819998055696,0.018843000754714,0.0188250001519918,0.0196599997580051,532953.0,1739145600,YAFA-USD
+0.0182760003954172,0.0188250001519918,0.0185400005429983,0.0194649994373321,230660.0,1739232000,YAFA-USD
+0.0178529992699623,0.0184480007737875,0.0186540000140666,0.0188059993088245,419912.0,1739318400,YAFA-USD
+0.0177270006388425,0.0185570009052753,0.0182610005140304,0.0187899991869926,418215.0,1739404800,YAFA-USD
+0.0180409997701644,0.0182610005140304,0.0185989998281002,0.0190200004726648,312845.0,1739491200,YAFA-USD
+0.0178570002317428,0.0185989998281002,0.018062999472022,0.0186969991773366,270291.0,1739577600,YAFA-USD
+0.0175749994814395,0.018062999472022,0.0177420005202293,0.0182230006903409,304011.0,1739664000,YAFA-USD
+0.0164889991283416,0.0177720002830028,0.0167089998722076,0.0179880000650882,382964.0,1739750400,YAFA-USD
+0.0152049995958805,0.0167089998722076,0.0160690005868673,0.0169200003147125,322668.0,1739836800,YAFA-USD
+0.0155309997498989,0.0160690005868673,0.0160399992018938,0.016542000696063,240913.0,1739923200,YAFA-USD
+0.0159050002694129,0.0160399992018938,0.0166590008884668,0.0167859997600317,265380.0,1740009600,YAFA-USD
+0.0158539991825819,0.0166590008884668,0.0160080008208751,0.0170540008693933,203608.0,1740096000,YAFA-USD
+0.0156660005450248,0.0160700008273124,0.0163449998944997,0.0166800003498792,216938.0,1740182400,YAFA-USD
+0.0159859992563724,0.0163439996540546,0.0161649994552135,0.0165229998528957,338571.0,1740268800,YAFA-USD
+0.013426000252366,0.0162310004234313,0.0135289998725056,0.0163739994168281,206988.0,1740355200,YAFA-USD
+0.0120000001043081,0.0135289998725056,0.0127029996365308,0.0138469999656081,206902.0,1740441600,YAFA-USD
+0.0111149996519088,0.0126480003818869,0.0116699999198317,0.0127900000661611,189004.0,1740528000,YAFA-USD
+0.0115280002355575,0.0115900002419948,0.0118730003014206,0.0122429998591542,174462.0,1740614400,YAFA-USD
+0.0108000002801418,0.0118730003014206,0.012632000260055,0.0127360001206398,222549.0,1740700800,YAFA-USD
+0.0118669997900724,0.012632000260055,0.0123129999265074,0.0129770003259181,230346.0,1740787200,YAFA-USD
+0.0119960000738501,0.0123129999265074,0.0150889996439218,0.0153649998828768,166184.0,1740873600,YAFA-USD
+0.0119799999520182,0.0150889996439218,0.0121449995785951,0.0150889996439218,206062.0,1740960000,YAFA-USD
+0.0112880002707242,0.01218600012362,0.0124249998480081,0.0126139996573328,84542.0,1741046400,YAFA-USD
+0.0120729999616742,0.0124249998480081,0.0124209998175501,0.0128539996221661,158011.0,1741132800,YAFA-USD
+0.01210100017488,0.0124209998175501,0.012168999761343,0.0130430003628134,173036.0,1741219200,YAFA-USD
+0.0114989997819066,0.012168999761343,0.0119089996442198,0.0128359999507665,180711.0,1741305600,YAFA-USD
+0.011532999575138,0.0119089996442198,0.0117199998348951,0.0120519995689392,179842.0,1741392000,YAFA-USD
+0.0107570001855492,0.0117199998348951,0.0108660003170371,0.0120149999856948,176802.0,1741478400,YAFA-USD
+0.0098569998517632,0.0108660003170371,0.0100469999015331,0.0110740000382065,80385.0,1741564800,YAFA-USD
+0.0096079995855689,0.0100959995761513,0.0124960001558065,0.0127630000934004,121328.0,1741651200,YAFA-USD
+0.0121470000594854,0.0124960001558065,0.0140490001067519,0.0142750004306435,189096.0,1741737600,YAFA-USD
+0.013404999859631,0.0140490001067519,0.0151060000061988,0.0153050003573298,128347.0,1741824000,YAFA-USD
+0.0150750000029802,0.0151680000126361,0.0168420001864433,0.0171429999172687,92535.0,1741910400,YAFA-USD
+0.0165190007537603,0.0167619995772838,0.019310999661684,0.0194450002163648,168598.0,1741996800,YAFA-USD
+0.0173090007156133,0.019310999661684,0.0185170006006956,0.0195090007036924,157820.0,1742083200,YAFA-USD
+0.0159019995480775,0.0184250008314847,0.0213810000568628,0.0215879995375871,419433.0,1742169600,YAFA-USD
+0.0195380002260208,0.0213810000568628,0.0222479999065399,0.0226959995925426,275383.0,1742256000,YAFA-USD
+0.021901000291109,0.0222479999065399,0.023972999304533,0.0240380000323057,186465.0,1742342400,YAFA-USD
+0.0221519991755485,0.023972999304533,0.0245099999010562,0.0246399994939565,210837.0,1742428800,YAFA-USD
+0.0237879995256662,0.0245099999010562,0.0252400003373622,0.025518000125885,178025.0,1742515200,YAFA-USD
+0.0249170009046793,0.0252400003373622,0.0254880003631114,0.0261569991707801,251260.0,1742601600,YAFA-USD
+0.0254229996353387,0.0254880003631114,0.0283720009028911,0.0284380000084638,179459.0,1742688000,YAFA-USD
+0.0282310005277395,0.0283720009028911,0.0324570015072822,0.032829999923706,264609.0,1742774400,YAFA-USD
+0.03158999979496,0.0324570015072822,0.0332689993083477,0.0335570015013217,202596.0,1742860800,YAFA-USD
+0.0313979983329772,0.0332649983465671,0.0318850018084049,0.0334880016744136,176015.0,1742947200,YAFA-USD
+0.0310810003429651,0.0318850018084049,0.0317299999296665,0.032600000500679,176136.0,1743033600,YAFA-USD
+0.0298539996147155,0.0317299999296665,0.0308529995381832,0.0321939997375011,154924.0,1743120000,YAFA-USD
+0.0299059990793466,0.0308529995381832,0.0312939994037151,0.0313280001282691,159207.0,1743206400,YAFA-USD
+0.0305640008300542,0.0312939994037151,0.0313160009682178,0.0319270007312297,143812.0,1743292800,YAFA-USD
+0.0303990002721548,0.0313160009682178,0.0306710004806518,0.0320710018277168,158563.0,1743379200,YAFA-USD
+0.0302039999514818,0.0306710004806518,0.0304419994354248,0.0316100008785724,472874.0,1743465600,YAFA-USD
+0.0282119996845722,0.0304419994354248,0.0288629997521638,0.0321029983460903,350543.0,1743552000,YAFA-USD
+0.0211660005152225,0.0288629997521638,0.0245680008083581,0.0294150002300739,346070.0,1743638400,YAFA-USD
+0.0233389995992183,0.0245680008083581,0.0274299997836351,0.0278329998254776,206079.0,1743724800,YAFA-USD
+0.0261819995939731,0.0274299997836351,0.0269779991358518,0.0276650004088878,202558.0,1743811200,YAFA-USD
+0.0226889997720718,0.0270889997482299,0.0231970008462667,0.0271729994565248,177410.0,1743897600,YAFA-USD
+0.02072099968791,0.023089999333024,0.023616999387741,0.0243020001798868,142387.0,1743984000,YAFA-USD
+0.0217259991914033,0.0235169995576143,0.0222989991307258,0.0248230006545782,128378.0,1744070400,YAFA-USD
+0.0212910007685422,0.0222989991307258,0.0249129999428987,0.0253909993916749,113241.0,1744156800,YAFA-USD
+0.022512000054121,0.0247900001704692,0.0236050002276897,0.0249669998884201,121547.0,1744243200,YAFA-USD
+0.0233430005609989,0.0236050002276897,0.0246810000389814,0.0250920001417398,106446.0,1744329600,YAFA-USD
+0.0242740008980035,0.0246810000389814,0.0260390006005764,0.026655999943614,140215.0,1744416000,YAFA-USD
+0.02454200014472,0.0260390006005764,0.0252919998019933,0.0262889992445707,103593.0,1744502400,YAFA-USD
+0.0245379991829395,0.0251299999654293,0.0248080007731914,0.0264979992061853,186461.0,1744588800,YAFA-USD
+0.0234990008175373,0.0248080007731914,0.0236029997467994,0.0251609999686479,145319.0,1744675200,YAFA-USD
+0.022954000160098,0.0236029997467994,0.0241490006446838,0.0248019993305206,169609.0,1744761600,YAFA-USD
+0.0235430002212524,0.0241490006446838,0.0239550005644559,0.0246859993785619,194911.0,1744848000,YAFA-USD
+0.0231049992144107,0.0239620003849267,0.023412000387907,0.0241439994424581,233582.0,1744934400,YAFA-USD
+0.0231129992753267,0.0234140008687973,0.023412000387907,0.0240410007536411,208431.0,1745020800,YAFA-USD
+0.0223830007016658,0.0234140008687973,0.0226840004324913,0.0237509999424219,227297.0,1745107200,YAFA-USD
+0.0216569993644952,0.0227969996631145,0.0218310002237558,0.0236189998686313,230754.0,1745193600,YAFA-USD
+0.0215530004352331,0.0218299999833107,0.0229180008172988,0.0232400000095367,211979.0,1745280000,YAFA-USD
+0.0220379997044801,0.0230330005288124,0.0223629996180534,0.0231219995766878,307152.0,1745366400,YAFA-USD
+0.0212159994989633,0.0223650000989437,0.0222009997814893,0.0223919991403818,262779.0,1745452800,YAFA-USD
+0.0215070005506277,0.0222009997814893,0.0217540003359317,0.0224399995058774,253339.0,1745539200,YAFA-USD
+0.0208209995180368,0.021756999194622,0.0214230008423328,0.0219730008393526,334043.0,1745625600,YAFA-USD
+0.020813999697566,0.0215319991111755,0.0212779995054006,0.021603999659419,119034.0,1745712000,YAFA-USD
+0.0207339990884065,0.0212779995054006,0.0212060008198022,0.0221180003136396,71247.0,1745798400,YAFA-USD
+0.0204750001430511,0.0212060008198022,0.0206659995019435,0.0214440003037452,201734.0,1745884800,YAFA-USD
+0.0199689995497465,0.0207690000534057,0.0210599992424249,0.0211859997361898,161067.0,1745971200,YAFA-USD
+0.0208930000662803,0.0210599992424249,0.0214750003069639,0.0215850006788969,225406.0,1746057600,YAFA-USD
+0.0208049993962049,0.0213729999959468,0.0214399993419647,0.0215659998357296,290503.0,1746144000,YAFA-USD
+0.0213649999350309,0.021433999761939,0.0216809995472431,0.0219839997589588,269302.0,1746230400,YAFA-USD
+0.0213619992136955,0.0216809995472431,0.0217320006340742,0.0221820008009672,268508.0,1746316800,YAFA-USD
+0.0214489996433258,0.0217359997332096,0.0220059994608163,0.0223130006343126,136000.0,1746403200,YAFA-USD
+0.0211089998483657,0.0221159998327493,0.0217790007591247,0.0221360009163618,281508.0,1746489600,YAFA-USD
+0.0211229994893074,0.0217790007591247,0.0214699991047382,0.0221079997718334,311520.0,1746576000,YAFA-USD
+0.0213539991527795,0.0214649997651577,0.0235980004072189,0.0235980004072189,246529.0,1746662400,YAFA-USD
+0.022936999797821,0.0236029997467994,0.0247579999268054,0.0255490001291036,380271.0,1746748800,YAFA-USD
+0.0239259991794824,0.0247709993273019,0.0250080004334449,0.0251979995518922,356469.0,1746835200,YAFA-USD
+0.0236750002950429,0.0250080004334449,0.0241139996796846,0.0252880007028579,223666.0,1746921600,YAFA-USD
+0.0237060002982616,0.0240039993077516,0.025840999558568,0.0266360007226467,379591.0,1747008000,YAFA-USD
+0.0247210003435611,0.0257140006870031,0.026019999757409,0.0263439994305372,239930.0,1747094400,YAFA-USD
+0.0238320007920265,0.026019999757409,0.0242369994521141,0.026019999757409,233083.0,1747180800,YAFA-USD
+0.0221539996564388,0.0242289993911981,0.0224089995026588,0.0244389995932579,197115.0,1747267200,YAFA-USD
+0.0215729996562004,0.0225409995764493,0.0217840000987052,0.0231289993971586,195357.0,1747353600,YAFA-USD
+0.0208570007234811,0.0217879991978406,0.0211399998515844,0.022181000560522,169236.0,1747440000,YAFA-USD
+0.0206250008195638,0.0211410000920295,0.0219880007207393,0.0223210006952285,139985.0,1747526400,YAFA-USD
+0.0196889992803335,0.0219880007207393,0.0204269997775554,0.0219880007207393,100195.0,1747612800,YAFA-USD
+0.0199710000306367,0.0205300003290176,0.0212079994380474,0.0212849993258714,127776.0,1747699200,YAFA-USD
+0.0208870004862546,0.0211040005087852,0.0225050002336502,0.0227349996566772,113330.0,1747785600,YAFA-USD
+0.0223629996180534,0.0225060004740953,0.0234340000897645,0.0238690003752708,164377.0,1747872000,YAFA-USD
+0.0223559997975826,0.023446999490261,0.0225159991532564,0.0244079995900392,407962.0,1747958400,YAFA-USD
+0.0223069991916418,0.0224009994417428,0.0224750004708766,0.0229180008172988,411379.0,1748044800,YAFA-USD
+0.0216199997812509,0.0224750004708766,0.0224040001630783,0.0225150007754564,439521.0,1748131200,YAFA-USD
+0.0212500002235174,0.0225169993937015,0.0218000002205371,0.0227940008044242,675760.0,1748217600,YAFA-USD
+0.0214310009032487,0.0217950008809566,0.0216329991817474,0.0225000008940696,548763.0,1748304000,YAFA-USD
+0.0207049995660781,0.0217419993132352,0.0210350006818771,0.0218289997428655,227146.0,1748390400,YAFA-USD
+0.0205409992486238,0.0211410000920295,0.0209800004959106,0.0214540008455514,60647.0,1748476800,YAFA-USD
+0.020261000841856,0.0209800004959106,0.0207390002906322,0.0213980004191398,186592.0,1748563200,YAFA-USD
+0.0201060008257627,0.0206349994987249,0.0208320003002882,0.0210970006883144,101057.0,1748649600,YAFA-USD
+0.0201050005853176,0.0207119993865489,0.0211030002683401,0.0211510006338357,215697.0,1748736000,YAFA-USD
+0.0199779998511075,0.0211030002683401,0.0207150001078844,0.0211720000952482,194094.0,1748822400,YAFA-USD
+0.0199129991233348,0.020610999315977,0.0201960001140832,0.021366000175476,89137.0,1748908800,YAFA-USD
+0.019633999094367,0.0201960001140832,0.019633999094367,0.0204550009220838,113552.0,1748995200,YAFA-USD
+0.0180500000715255,0.019633999094367,0.0186950005590915,0.0198919996619224,113095.0,1749081600,YAFA-USD
+0.0185620002448558,0.0186950005590915,0.0188820008188486,0.0195000004023313,198536.0,1749168000,YAFA-USD
+0.0187190007418394,0.018885999917984,0.0187710002064704,0.0193199999630451,251564.0,1749254400,YAFA-USD
+0.018520999699831,0.0187710002064704,0.0188699997961521,0.0194649994373321,138190.0,1749340800,YAFA-USD
+0.0185400005429983,0.0188699997961521,0.0195550005882978,0.0197769999504089,181829.0,1749427200,YAFA-USD
+0.0187400002032518,0.0195550005882978,0.019752999767661,0.0198580008000135,129003.0,1749513600,YAFA-USD
+0.018707999959588,0.0197790004312992,0.0189219992607831,0.0199229996651411,125173.0,1749600000,YAFA-USD
+0.0177260003983974,0.0189219992607831,0.0179159995168447,0.0190370008349418,177309.0,1749686400,YAFA-USD
+0.0164110008627176,0.017917999997735,0.0169089995324611,0.017917999997735,99789.0,1749772800,YAFA-USD
+0.0160910002887249,0.0169089995324611,0.0163690000772476,0.0170009993016719,122246.0,1749859200,YAFA-USD
+0.0162289999425411,0.0162899997085332,0.0171479992568492,0.0172400008887052,85800.0,1749945600,YAFA-USD
+0.0167750008404254,0.0171479992568492,0.0167999994009733,0.0177239999175071,46621.0,1750032000,YAFA-USD
+0.016160000115633,0.0167999994009733,0.0164650008082389,0.0171869993209838,44496.0,1750118400,YAFA-USD
+0.0158440005034208,0.0164650008082389,0.0161809995770454,0.0166299995034933,42661.0,1750204800,YAFA-USD
+0.015616999939084,0.0161000005900859,0.0161230005323886,0.0163439996540546,38946.0,1750291200,YAFA-USD
+0.014805999584496,0.0161230005323886,0.0152569999918341,0.016211999580264,37325.0,1750377600,YAFA-USD
+0.0142630003392696,0.0152569999918341,0.0144990002736449,0.0154809998348355,30714.0,1750464000,YAFA-USD
+0.013574999757111,0.01467000041157,0.0141890002414584,0.014907999895513,102757.0,1750550400,YAFA-USD
+0.0139680001884698,0.0141110001131892,0.0154339997097849,0.0156779997050762,158006.0,1750636800,YAFA-USD
+0.0150589998811483,0.0154339997097849,0.0153679996728897,0.0155419996008276,90234.0,1750723200,YAFA-USD
+0.0147690000012516,0.0153679996728897,0.0149219995364546,0.0154889998957514,296757.0,1750809600,YAFA-USD
+0.0142890000715851,0.0149229997768998,0.0143990004435181,0.0153639996424317,245251.0,1750896000,YAFA-USD
+0.0141489999368786,0.0143309999257326,0.0147500000894069,0.0147759998217225,0.0,1750982400,YAFA-USD
+0.0147500000894069,0.0147500000894069,0.0157740004360675,0.0159050002694129,76066.0,1751068800,YAFA-USD
+0.0154839996248483,0.0157740004360675,0.0159269999712705,0.016067000105977,50493.0,1751155200,YAFA-USD
+0.0154090002179145,0.0159269999712705,0.0159430000931024,0.0163819994777441,50473.0,1751241600,YAFA-USD
+0.0150490002706646,0.0159430000931024,0.0156980007886886,0.0159929990768432,47980.0,1751328000,YAFA-USD
+0.0155050000175833,0.0156199997290968,0.0196230001747608,0.0199330002069473,343308.0,1751414400,YAFA-USD
+0.0191440004855394,0.019625000655651,0.019370999187231,0.0202300008386373,88527.0,1751500800,YAFA-USD
+0.0191629994660615,0.019370999187231,0.0217339992523193,0.021968999877572,161180.0,1751587200,YAFA-USD
+0.021586000919342,0.0217349994927644,0.0249719992280006,0.025042999535799,132346.0,1751673600,YAFA-USD
+0.0247249994426965,0.0248460005968809,0.0279409997165203,0.0288590006530284,168113.0,1751760000,YAFA-USD
+0.0243289992213249,0.0279409997165203,0.0247169993817806,0.0279820002615451,156081.0,1751846400,YAFA-USD
+0.0183760002255439,0.0247220005840063,0.0194049999117851,0.0255249999463558,446776.0,1751932800,YAFA-USD
+0.0190629996359348,0.0194080006331205,0.0193559993058443,0.0197909995913505,249843.0,1752019200,YAFA-USD
+0.0192070007324218,0.0194489993155002,0.0208490006625652,0.020983999595046,251132.0,1752105600,YAFA-USD
+0.0197459999471902,0.0208420008420944,0.0201789997518062,0.0210170000791549,210863.0,1752192000,YAFA-USD
+0.0188580006361007,0.0201789997518062,0.0192479994148015,0.0202639997005462,40776.0,1752278400,YAFA-USD
+0.0189800001680851,0.0192479994148015,0.0191939994692802,0.0196020007133483,141363.0,1752364800,YAFA-USD
+0.0190929993987083,0.0192900002002716,0.0192290004342794,0.0201040003448724,172968.0,1752451200,YAFA-USD
+0.0184380002319812,0.0192290004342794,0.0191430002450943,0.019302999600768,131741.0,1752537600,YAFA-USD
+0.018877999857068,0.0191469993442296,0.0200110003352165,0.0203910004347562,93787.0,1752624000,YAFA-USD
+0.0192910004407167,0.0200110003352165,0.0199149996042251,0.0203959997743368,48885.0,1752710400,YAFA-USD
+0.0191769991070032,0.0199149996042251,0.0196720007807016,0.0207049995660781,72535.0,1752796800,YAFA-USD
+0.0192210003733634,0.0196729991585016,0.0197170004248619,0.0200399998575449,184309.0,1752883200,YAFA-USD
+0.0188829991966485,0.0197219997644424,0.0192610006779432,0.0200110003352165,68646.0,1752969600,YAFA-USD
+0.0188389997929334,0.0192610006779432,0.0200869999825954,0.0206409990787506,48296.0,1753056000,YAFA-USD
+0.0197400003671646,0.0201869998127222,0.0208090003579854,0.0208930000662803,88236.0,1753142400,YAFA-USD
+0.018597999587655,0.0208090003579854,0.0189009997993707,0.0208090003579854,0.0,1753228800,YAFA-USD
+0.0172589998692274,0.0189009997993707,0.0173589996993541,0.0190689992159605,162315.0,1753315200,YAFA-USD
+0.0166960004717111,0.0173640009015798,0.0177629999816417,0.0177629999816417,120280.0,1753401600,YAFA-USD
+0.0172749999910593,0.0177629999816417,0.0173010006546974,0.0179919991642236,307026.0,1753488000,YAFA-USD
+0.0172710008919239,0.0173840001225471,0.0175080001354217,0.017799999564886,148299.0,1753574400,YAFA-USD
+0.0165229998528957,0.0175080001354217,0.016627000644803,0.0179980006068944,90642.0,1753660800,YAFA-USD
+0.0162320006638765,0.016627000644803,0.0164519995450973,0.0169980004429817,57844.0,1753747200,YAFA-USD
+0.015443000011146,0.0164519995450973,0.0160499997437,0.0166190005838871,43309.0,1753833600,YAFA-USD
+0.0157069992274045,0.0160499997437,0.0157919991761446,0.0164989996701478,39020.0,1753920000,YAFA-USD
+0.0146120004355907,0.0158590003848075,0.0149309998378157,0.0158590003848075,31439.0,1754006400,YAFA-USD
+0.0141300000250339,0.0149309998378157,0.0143579998984932,0.0151359997689723,30667.0,1754092800,YAFA-USD
+0.0139709999784827,0.0144339995458722,0.0141380000859498,0.0146350003778934,22247.0,1754179200,YAFA-USD
+0.0139950001612305,0.0141380000859498,0.0146770002320408,0.0147000001743435,24136.0,1754265600,YAFA-USD
+0.0137520004063844,0.0146770002320408,0.0139509998261928,0.014737999998033,122961.0,1754352000,YAFA-USD
+0.0136179998517036,0.0140310004353523,0.0140519998967647,0.0143670001998543,33865.0,1754438400,YAFA-USD
+0.0138250002637505,0.0140519998967647,0.0145579995587468,0.0145709998905658,24592.0,1754524800,YAFA-USD
+0.0143360001966357,0.0145579995587468,0.0145579995587468,0.0148160001263022,22492.0,1754611200,YAFA-USD
+0.0144840003922581,0.0144849997013807,0.0148050002753734,0.0150790000334382,54086.0,1754697600,YAFA-USD
+0.0145060000941157,0.0148050002753734,0.0149980001151561,0.0152709996327757,45687.0,1754784000,YAFA-USD
+0.0140519998967647,0.0149199999868869,0.0141300000250339,0.0151699995622038,2966.0,1754870400,YAFA-USD
+0.013939999975264,0.0140610001981258,0.0152930002659559,0.0153989996761083,285222.0,1754956800,YAFA-USD
+0.0151899997144937,0.0152179999276995,0.0156960003077983,0.016075000166893,138792.0,1755043200,YAFA-USD
+0.0145779997110366,0.0156950000673532,0.015170999802649,0.0163400005549192,94009.0,1755129600,YAFA-USD
+0.0142489997670054,0.015170999802649,0.0143400002270936,0.0155339995399117,33734.0,1755216000,YAFA-USD
+0.0141030000522732,0.0143400002270936,0.0144920004531741,0.0145760001614689,115030.0,1755302400,YAFA-USD
+0.0142540000379085,0.0144229996949434,0.0144800003618001,0.0148590002208948,86783.0,1755388800,YAFA-USD
+0.0135460002347826,0.0144800003618001,0.0138330003246665,0.0144940000027418,47168.0,1755475200,YAFA-USD
+0.0133260004222393,0.0138330003246665,0.0134060001000761,0.013969000428915,53089.0,1755561600,YAFA-USD
+0.0133459996432065,0.0134060001000761,0.0141880000010132,0.0142139997333288,57998.0,1755648000,YAFA-USD
+0.0133830001577734,0.0141880000010132,0.013489999808371,0.0143079999834299,50390.0,1755734400,YAFA-USD
+0.0132160000503063,0.013489999808371,0.0149280000478029,0.0150389997288584,38602.0,1755820800,YAFA-USD
+0.0144649995490908,0.0149280000478029,0.0150730004534125,0.0154879996553063,34826.0,1755907200,YAFA-USD
+0.0148499999195337,0.0150730004534125,0.0151490001007914,0.0156730003654956,33368.0,1755993600,YAFA-USD
+0.0136150000616908,0.0152049995958805,0.0137560004368424,0.0157169997692108,28260.0,1756080000,YAFA-USD
+0.0135819995775818,0.0137560004368424,0.014220000244677,0.0144480001181364,22104.0,1756166400,YAFA-USD
+0.0140110002830624,0.014220000244677,0.0145789999514818,0.0150549998506903,28375.0,1756252800,YAFA-USD
+0.0143649997189641,0.0145789999514818,0.0149919996038079,0.0153069999068975,19252.0,1756339200,YAFA-USD
+0.0139100002124905,0.0149919996038079,0.0143349999561905,0.0152909997850656,37603.0,1756425600,YAFA-USD
+0.0136660002171993,0.0143349999561905,0.0140230003744363,0.0144029995426535,9512.0,1756512000,YAFA-USD
+0.0136649999767541,0.0140230003744363,0.0137390000745654,0.0142620000988245,8328.0,1756598400,YAFA-USD
+0.013238999992609,0.0137390000745654,0.013493999838829,0.0140909999608993,9075.0,1756684800,YAFA-USD
+0.013319999910891,0.013493999838829,0.0140270004048943,0.0140270004048943,83685.0,1756771200,YAFA-USD
+0.0136240003630518,0.0140270004048943,0.0138400001451373,0.0141540002077817,21165.0,1756857600,YAFA-USD
+0.0130190001800656,0.0138400001451373,0.0130740003660321,0.0139100002124905,7083.0,1756944000,YAFA-USD
+0.012699999846518,0.0130740003660321,0.0127680003643035,0.0134589998051524,17082.0,1757030400,YAFA-USD
+0.0122400000691413,0.0127649996429681,0.0123530002310872,0.0128380004316568,11085.0,1757116800,YAFA-USD
+0.0122079998254776,0.0123530002310872,0.0124460002407431,0.0125630004331469,56692.0,1757203200,YAFA-USD
+0.0123199997469782,0.0124479997903108,0.0128130000084638,0.013047999702394,124795.0,1757289600,YAFA-USD
+0.0125120002776384,0.0128130000084638,0.0128089999780058,0.0130719998851418,83655.0,1757376000,YAFA-USD
+0.0125690000131726,0.0127450004220008,0.0129169998690485,0.0132259996607899,102893.0,1757462400,YAFA-USD
+0.0127760004252195,0.0129169998690485,0.0130500001832842,0.0132280001416802,88409.0,1757548800,YAFA-USD
+0.0130200004205107,0.0131090003997087,0.0135700004175305,0.013770000077784,76460.0,1757635200,YAFA-USD
+0.013082000426948,0.0135700004175305,0.013434000313282,0.0136529998853802,61631.0,1757721600,YAFA-USD
+0.0129370000213384,0.013434000313282,0.01303599961102,0.0137099996209144,73631.0,1757808000,YAFA-USD
+0.0124070001766085,0.01303599961102,0.0126250004395842,0.0131719997152686,16173.0,1757894400,YAFA-USD
+0.012292000465095,0.0126250004395842,0.0125310001894831,0.0127550000324845,0.0,1757980800,YAFA-USD
+0.0122779998928308,0.0125310001894831,0.0128070004284381,0.0128070004284381,2780.0,1758067200,YAFA-USD
+0.012533999979496,0.0128070004284381,0.0128079997375607,0.0130620002746582,0.0,1758153600,YAFA-USD
+0.0120289996266365,0.0128079997375607,0.0122119998559355,0.0128079997375607,0.0,1758240000,YAFA-USD
+0.0120510002598166,0.0122119998559355,0.0121480002999305,0.0122769996523857,5546.0,1758326400,YAFA-USD
+0.0119890002533793,0.0121480002999305,0.0121120000258088,0.0123060001060366,0.0,1758412800,YAFA-USD
+0.010683000087738,0.0121120000258088,0.0107969995588064,0.0121120000258088,0.0,1758499200,YAFA-USD
+0.0104529997333884,0.0107969995588064,0.0105280000716447,0.0108759999275207,0.0,1758585600,YAFA-USD
+0.0100260004401206,0.0105280000716447,0.0100840004161,0.0105280000716447,0.0,1758672000,YAFA-USD
+0.0092270001769065,0.0100840004161,0.0092270001769065,0.0100840004161,0.0,1758758400,YAFA-USD
+0.0091279996559023,0.0092270001769065,0.0092529999092221,0.0093189999461174,3841.0,1758844800,YAFA-USD
+0.0090260002762079,0.0092529999092221,0.0092299999669194,0.0093280002474784,0.0,1758931200,YAFA-USD
+0.0090749999508261,0.0092299999669194,0.0093430001288652,0.0093520004302263,0.0,1759017600,YAFA-USD
+0.0093430001288652,0.0093430001288652,0.0096669998019933,0.0096669998019933,0.0,1759104000,YAFA-USD
+0.0091030001640319,0.0096669998019933,0.0092970002442598,0.0096669998019933,0.0,1759190400,YAFA-USD
+0.0091639999300241,0.0092970002442598,0.0094290003180503,0.0096540004014968,0.0,1759276800,YAFA-USD
+0.0094290003180503,0.0094290003180503,0.0099400002509355,0.0099400002509355,0.0,1759363200,YAFA-USD
+0.0097470004111528,0.0099400002509355,0.009804000146687,0.009948999620974,0.0,1759449600,YAFA-USD
+0.0094039998948574,0.009804000146687,0.0094039998948574,0.0098860003054142,0.0,1759536000,YAFA-USD
+0.0093870004639029,0.0094039998948574,0.0093870004639029,0.0098350001499056,0.0,1759622400,YAFA-USD
+0.0093870004639029,0.0093870004639029,0.0098099997267127,0.0099419998005032,0.0,1759708800,YAFA-USD
+0.0093510001897811,0.0098099997267127,0.0093510001897811,0.0098099997267127,0.0,1759795200,YAFA-USD
+0.0091500002890825,0.0093510001897811,0.0093419998884201,0.0094010001048445,0.0,1759881600,YAFA-USD
+0.0087850000709295,0.0093419998884201,0.0087850000709295,0.0093660000711679,0.0,1759968000,YAFA-USD
+0.0082299998030066,0.0087850000709295,0.0082299998030066,0.0089060002937912,0.0,1760054400,YAFA-USD
+0.0071370000950992,0.0082299998030066,0.0071370000950992,0.0082299998030066,0.0,1760140800,YAFA-USD
+0.0068600000813603,0.0071370000950992,0.0076230000704526,0.0076620001345872,1631.0,1760227200,YAFA-USD
+0.0075909998267889,0.0076230000704526,0.0079950001090765,0.0079950001090765,0.0,1760313600,YAFA-USD
+0.0075730001553893,0.0079950001090765,0.0077979997731745,0.0079950001090765,0.0,1760400000,YAFA-USD
+0.0077979997731745,0.0077979997731745,0.0078560002148151,0.0078590000048279,0.0,1760486400,YAFA-USD
+0.0071200001984834,0.0078560002148151,0.0071530002169311,0.0078560002148151,0.0,1760572800,YAFA-USD
+0.0068470002152025,0.0071530002169311,0.0070779998786747,0.0071910000406205,1407.0,1760659200,YAFA-USD
+0.0070779998786747,0.0070779998786747,0.0072719999589025,0.0072829998098313,1006.0,1760745600,YAFA-USD
+0.0072409999556839,0.0072719999589025,0.0074269999749958,0.0074269999749958,0.0,1760832000,YAFA-USD
+0.0073859998956322,0.0074269999749958,0.0073859998956322,0.0075500002130866,0.0,1760918400,YAFA-USD
+0.0072630001232028,0.0073859998956322,0.0073859998956322,0.0076740002259612,0.0,1761004800,YAFA-USD
+0.0068839997984468,0.0073859998956322,0.0068839997984468,0.0073859998956322,0.0,1761091200,YAFA-USD
+0.0068839997984468,0.0068839997984468,0.0073049999773502,0.0073259999044239,1893.0,1761177600,YAFA-USD
+0.0073049999773502,0.0073049999773502,0.0073239998891949,0.0074169998988509,0.0,1761264000,YAFA-USD
+0.0073239998891949,0.0073239998891949,0.0073689999990165,0.0073689999990165,0.0,1761350400,YAFA-USD
+0.0073689999990165,0.0073689999990165,0.0075639998540282,0.0076299998909235,0.0,1761436800,YAFA-USD
+0.0075639998540282,0.0075639998540282,0.0076480000279843,0.0078379996120929,0.0,1761523200,YAFA-USD
+0.0073990002274513,0.0076480000279843,0.0073990002274513,0.0076959999278187,0.0,1761609600,YAFA-USD
+0.0073899999260902,0.0073990002274513,0.0076020001433789,0.0076199998147785,0.0,1761696000,YAFA-USD
+0.0068290000781416,0.0076020001433789,0.0068740001879632,0.0076020001433789,0.0,1761782400,YAFA-USD
+0.0068740001879632,0.0068740001879632,0.0070870001800358,0.0070930002257227,0.0,1761868800,YAFA-USD
+0.006972000002861,0.0070870001800358,0.0069749997928738,0.0070870001800358,0.0,1761955200,YAFA-USD
+0.0069079999811947,0.0069749997928738,0.0069349999539554,0.0069749997928738,0.0,1762041600,YAFA-USD
+0.0061409999616444,0.0069349999539554,0.0061570000834763,0.0071000000461936,0.0,1762128000,YAFA-USD
+0.0055240001529455,0.0061570000834763,0.0057560000568628,0.0063249999657273,4822.0,1762214400,YAFA-USD
+0.005729999858886,0.0057560000568628,0.0059919999912381,0.0060109999030828,0.0,1762300800,YAFA-USD
+0.0056650000624358,0.0059919999912381,0.0056650000624358,0.0059919999912381,0.0,1762387200,YAFA-USD
+0.0054950001649558,0.0056650000624358,0.0058410000056028,0.0058410000056028,0.0,1762473600,YAFA-USD
+0.0055619999766349,0.0058410000056028,0.0055619999766349,0.0058570001274347,0.0,1762560000,YAFA-USD
+0.0053570000454783,0.0055619999766349,0.0053590000607073,0.0055619999766349,12259.0,1762646400,YAFA-USD
+0.0051400000229477,0.0053590000607073,0.0051890001632273,0.0055249999277293,8229.0,1762732800,YAFA-USD
+0.0044339997693896,0.0051890001632273,0.0044339997693896,0.005286999978125,0.0,1762819200,YAFA-USD
+0.0043469998054206,0.0044339997693896,0.0043560001067817,0.0045529999770224,0.0,1762905600,YAFA-USD
+0.004127999767661,0.0043560001067817,0.0041519999504089,0.00441600009799,3800.0,1762992000,YAFA-USD
+0.0038540000095963,0.0041519999504089,0.0039920001290738,0.0041519999504089,0.0,1763078400,YAFA-USD
+0.0039719999767839,0.0039920001290738,0.0041910000145435,0.0042019998654723,0.0,1763164800,YAFA-USD
+0.0039360001683235,0.0041910000145435,0.0039909998886287,0.0041910000145435,0.0,1763251200,YAFA-USD
+0.0036400000099092,0.0039909998886287,0.0036669999826699,0.0040930001996457,3779.0,1763337600,YAFA-USD
+0.0036669999826699,0.0036669999826699,0.0039039999246597,0.0039409999735653,0.0,1763424000,YAFA-USD
+0.0035459999926388,0.0039039999246597,0.0038330000825226,0.0039039999246597,5457.0,1763510400,YAFA-USD
+0.0037609999999403,0.0038330000825226,0.0037609999999403,0.0040270001627504,0.0,1763596800,YAFA-USD
+0.0034459999296814,0.0037609999999403,0.0034459999296814,0.0037609999999403,0.0,1763683200,YAFA-USD
+0.0034459999296814,0.0034459999296814,0.0035530000459402,0.0036349999718368,0.0,1763769600,YAFA-USD
+0.0035530000459402,0.0035530000459402,0.0037150001153349,0.0037150001153349,0.0,1763856000,YAFA-USD
+0.0036039999686181,0.0037150001153349,0.0038570000324398,0.0038570000324398,0.0,1763942400,YAFA-USD
+0.0037549999542534,0.0038570000324398,0.0037549999542534,0.0038570000324398,0.0,1764028800,YAFA-USD
+0.0027900000568479,0.0037549999542534,0.0040959999896585,0.0041049998253583,12374.0,1764115200,YAFA-USD
+0.0040589999407529,0.0040959999896585,0.0040589999407529,0.0041370000690221,0.0,1764201600,YAFA-USD
+0.0039969999343156,0.0040589999407529,0.0040250001475214,0.0041109998710453,0.0,1764288000,YAFA-USD
+0.0039969999343156,0.0040250001475214,0.0040049999952316,0.0040339999832212,0.0,1764374400,YAFA-USD
+0.0040049999952316,0.0040049999952316,0.0040500001050531,0.0041100000962615,0.0,1764460800,YAFA-USD
+0.0037150001153349,0.0040500001050531,0.0037529999390244,0.0040500001050531,1289.0,1764547200,YAFA-USD
+0.0036770000588148,0.0037529999390244,0.0040819998830556,0.0040819998830556,0.0,1764633600,YAFA-USD
+0.0040750000625848,0.0040819998830556,0.0041749998927116,0.0041749998927116,0.0,1764720000,YAFA-USD
+0.0040420000441372,0.0041749998927116,0.0040420000441372,0.0041840001940727,0.0,1764806400,YAFA-USD
+0.0039519998244941,0.0040420000441372,0.0039519998244941,0.0040420000441372,0.0,1764892800,YAFA-USD
+0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0,1764979200,YAFA-USD
+0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0039519998244941,0.0,1765065600,YAFA-USD
+0.0038960000965744,0.0039519998244941,0.0038960000965744,0.0039519998244941,0.0,1765152000,YAFA-USD
+0.0038330000825226,0.0038960000965744,0.0039960001595318,0.0041789999231696,0.0,1765238400,YAFA-USD
+0.0039630001410841,0.0039960001595318,0.0039630001410841,0.0039960001595318,0.0,1765324800,YAFA-USD
+0.0037219999358057,0.0039630001410841,0.0037289999891072,0.0039630001410841,0.0,1765411200,YAFA-USD
+0.0035979999229311,0.0037289999891072,0.0035979999229311,0.0039389999583363,0.0,1765497600,YAFA-USD
+0.0035979999229311,0.0035979999229311,0.0036279999185353,0.0036460000555962,0.0,1765584000,YAFA-USD
+0.0035800000187009,0.0036279999185353,0.0035800000187009,0.0036440000403672,0.0,1765670400,YAFA-USD
+0.0033789998851716,0.0035800000187009,0.0033789998851716,0.0036480000708252,0.0,1765756800,YAFA-USD
+0.0033789998851716,0.0033789998851716,0.0034390001092106,0.0034390001092106,0.0,1765843200,YAFA-USD
+0.00339199998416,0.0034390001092106,0.00339199998416,0.0034390001092106,0.0,1765929600,YAFA-USD
+0.0031810000073164,0.00339199998416,0.0031810000073164,0.00339199998416,0.0,1766016000,YAFA-USD
+0.0031810000073164,0.0031810000073164,0.0032720000017434,0.0032720000017434,0.0,1766102400,YAFA-USD
+0.0032720000017434,0.0032720000017434,0.0032959999516606,0.0032979999668896,0.0,1766188800,YAFA-USD
+0.0032720000017434,0.0032959999516606,0.0032720000017434,0.0032959999516606,0.0,1766275200,YAFA-USD
+0.0032720000017434,0.0032720000017434,0.0033170001115649,0.0033170001115649,0.0,1766361600,YAFA-USD
+0.003260999917984,0.0033170001115649,0.003260999917984,0.0033170001115649,0.0,1766448000,YAFA-USD
+0.0032029999420046,0.003260999917984,0.0032029999420046,0.003260999917984,0.0,1766534400,YAFA-USD
+0.0031890000682324,0.0032029999420046,0.0032289999071508,0.0032289999071508,0.0,1766620800,YAFA-USD
+0.0031890000682324,0.0032289999071508,0.0031910000834614,0.0032289999071508,0.0,1766707200,YAFA-USD
+0.0031910000834614,0.0031910000834614,0.0031910000834614,0.0031910000834614,0.0,1766793600,YAFA-USD
+0.0032339999452233,0.0032399999909102,0.0032339999452233,0.0032510000746697,0.0,1766880000,YAFA-USD
+0.0032299999147653,0.0032339999452233,0.0032299999147653,0.0032339999452233,0.0,1766966400,YAFA-USD
+0.0032279998995363,0.0032299999147653,0.0032540000975131,0.0032540000975131,0.0,1767052800,YAFA-USD
+0.0032540000975131,0.0032540000975131,0.0033120000734925,0.003315000096336,0.0,1767139200,YAFA-USD
+0.0032720000017434,0.0033120000734925,0.0033189998939633,0.0033189998939633,204.0,1767225600,YAFA-USD
+0.0033140000887215,0.0033189998939633,0.0034360000863671,0.0034439999144524,0.0,1767312000,YAFA-USD
+0.00339199998416,0.0034360000863671,0.0035119999665766,0.0035210000351071,1379.0,1767398400,YAFA-USD
+0.0035119999665766,0.0035119999665766,0.0036079999990761,0.003616000059992,0.0,1767484800,YAFA-USD
+0.0036079999990761,0.0036079999990761,0.0036720000207424,0.0036889999173581,0.0,1767571200,YAFA-USD
+0.0036520001012831,0.0036720000207424,0.0036740000359714,0.0036740000359714,0.0,1767657600,YAFA-USD
+0.003616000059992,0.0036740000359714,0.003616000059992,0.0037350000347942,0.0,1767744000,YAFA-USD
+0.003616000059992,0.003616000059992,0.0036720000207424,0.0036790000740438,0.0,1767830400,YAFA-USD
+0.0035850000567734,0.0036720000207424,0.0035850000567734,0.0037509999237954,0.0,1767916800,YAFA-USD
+0.0035840000491589,0.0035850000567734,0.0035949999000877,0.0035949999000877,0.0,1768003200,YAFA-USD
+0.0035949999000877,0.0035949999000877,0.0036710000131279,0.0036710000131279,3.0,1768089600,YAFA-USD
+0.0036710000131279,0.0036710000131279,0.0037720000836998,0.0037740000989288,0.0,1768176000,YAFA-USD
+0.0037430000957101,0.0037720000836998,0.0037760001141577,0.0037760001141577,0.0,1768262400,YAFA-USD
+0.0037760001141577,0.0037760001141577,0.003870999906212,0.003870999906212,0.0,1768348800,YAFA-USD
+0.003787999972701,0.003870999906212,0.003787999972701,0.003870999906212,0.0,1768435200,YAFA-USD
+0.003787999972701,0.003787999972701,0.0038219999987632,0.0038219999987632,0.0,1768521600,YAFA-USD
+0.0038219999987632,0.0038219999987632,0.0038360001053661,0.0038360001053661,0.0,1768608000,YAFA-USD
+0.0037539999466389,0.0038360001053661,0.0037539999466389,0.0038360001053661,0.0,1768694400,YAFA-USD
+0.0037539999466389,0.0037539999466389,0.0037539999466389,0.0037539999466389,0.0,1768780800,YAFA-USD
+0.0033609999809414,0.0037539999466389,0.0033609999809414,0.0037539999466389,0.0,1768867200,YAFA-USD
+0.0033609999809414,0.0033609999809414,0.0034199999645352,0.0034199999645352,0.0,1768953600,YAFA-USD
+0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0,1769040000,YAFA-USD
+0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0034199999645352,0.0,1769126400,YAFA-USD
+0.0033350000157952,0.0034199999645352,0.0033350000157952,0.0034199999645352,0.0,1769212800,YAFA-USD
+0.0030970000661909,0.0033350000157952,0.0030970000661909,0.0033350000157952,0.0,1769299200,YAFA-USD
+0.0030970000661909,0.0030970000661909,0.0032420000061392,0.0032420000061392,0.0,1769385600,YAFA-USD
+0.0032420000061392,0.0032420000061392,0.0033589999657124,0.0033589999657124,0.0,1769472000,YAFA-USD
+0.0033040000125765,0.0033589999657124,0.0033040000125765,0.0033589999657124,0.0,1769558400,YAFA-USD
+0.00307899992913,0.0033040000125765,0.00307899992913,0.0033040000125765,0.0,1769644800,YAFA-USD
+0.0029480000957846,0.00307899992913,0.0030519999563694,0.00307899992913,0.0,1769731200,YAFA-USD
+0.0026169999036937,0.0030519999563694,0.0026640000287443,0.0030519999563694,1791.0,1769817600,YAFA-USD
+0.0025869999080896,0.0026640000287443,0.0025869999080896,0.0027040001004934,0.0,1769904000,YAFA-USD
+0.0025869999080896,0.0026640000287443,0.0025869999080896,0.0027040001004934,0.0,1769990400,YAFA-USD
+0.0024830000475049,0.0026660000439733,0.0024830000475049,0.0026660000439733,220.0,1770076800,YAFA-USD
+0.0024790000170469,0.0024830000475049,0.0024830000475049,0.0024830000475049,0.0,1770163200,YAFA-USD
+0.0023109999019652,0.0024830000475049,0.0023550000041723,0.0024830000475049,0.0,1770249600,YAFA-USD
+0.0021399999968707,0.0023550000041723,0.0021399999968707,0.0023550000041723,0.0,1770336000,YAFA-USD
+0.0021399999968707,0.0021399999968707,0.0023099998943507,0.0023099998943507,0.0,1770422400,YAFA-USD
+0.0023020000662654,0.0023099998943507,0.0023020000662654,0.0023099998943507,0.0,1770508800,YAFA-USD
+0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0,1770595200,YAFA-USD
+0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0023020000662654,0.0,1770681600,YAFA-USD
+0.0020930001046508,0.0023020000662654,0.0020930001046508,0.0023020000662654,0.0,1770768000,YAFA-USD
+0.0020930001046508,0.0020930001046508,0.0020930001046508,0.0020930001046508,0.0,1770854400,YAFA-USD
+0.0020930001046508,0.0020930001046508,0.0022330000065267,0.0022330000065267,0.0,1770940800,YAFA-USD
+0.0021840000990778,0.0022330000065267,0.0022450000979006,0.0022450000979006,0.0,1771027200,YAFA-USD
+0.0021850001066923,0.0022450000979006,0.0021850001066923,0.0022770001087337,0.0,1771113600,YAFA-USD
+0.0021540001034736,0.0021850001066923,0.0021540001034736,0.0021850001066923,0.0,1771200000,YAFA-USD
+0.0021540001034736,0.0021540001034736,0.0021540001034736,0.0021540001034736,0.0,1771286400,YAFA-USD
+0.0021319999359548,0.0021540001034736,0.0021319999359548,0.0021540001034736,0.0,1771372800,YAFA-USD
+0.0021319999359548,0.0021319999359548,0.0021319999359548,0.0021319999359548,0.0,1771459200,YAFA-USD
+0.0021319999359548,0.0021319999359548,0.0021500000730156,0.0021500000730156,0.0,1771545600,YAFA-USD
+0.0021500000730156,0.0021500000730156,0.0022050000261515,0.0022050000261515,0.0,1771632000,YAFA-USD
+0.0021750000305473,0.0022050000261515,0.0021869998890906,0.0022050000261515,0.0,1771718400,YAFA-USD
+0.0020049999002367,0.0021869998890906,0.0020159999839961,0.0021869998890906,0.0,1771804800,YAFA-USD
+0.0019616386853158,0.0020161347929388,0.0019616386853158,0.0020161347929388,100.0,1771973280,YAFA-USD
+0.7729499936103821,2.806554079055786,0.8299610018730164,3.163713932037353,1028965508.0,1755734400,YZY-USD
+0.6450600028038025,0.829833984375,0.7007669806480408,0.8456540107727051,118285415.0,1755820800,YZY-USD
+0.6604790091514587,0.7007669806480408,0.6936950087547302,0.7503759860992432,41637842.0,1755907200,YZY-USD
+0.671239972114563,0.6937940120697021,0.6843609809875488,0.720691978931427,37941529.0,1755993600,YZY-USD
+0.5454090237617493,0.6843609809875488,0.5559920072555542,0.6865170001983643,40840647.0,1756080000,YZY-USD
+0.544219970703125,0.5559920072555542,0.5591890215873718,0.5795959830284119,36896700.0,1756166400,YZY-USD
+0.539126992225647,0.5591890215873718,0.5398669838905334,0.5666580200195312,34973790.0,1756252800,YZY-USD
+0.5232579708099365,0.5398669838905334,0.535834014415741,0.5565000176429749,32508725.0,1756339200,YZY-USD
+0.5237640142440796,0.5358309745788574,0.5370810031890869,0.5438330173492432,22353302.0,1756425600,YZY-USD
+0.5286679863929749,0.5370810031890869,0.5375379920005798,0.5400769710540771,14353744.0,1756512000,YZY-USD
+0.5203160047531128,0.5375379920005798,0.5210649967193604,0.5408890247344971,15161903.0,1756598400,YZY-USD
+0.4829770028591156,0.5210649967193604,0.4876500070095062,0.5260000228881836,18273595.0,1756684800,YZY-USD
+0.4731000065803528,0.4876500070095062,0.4743039906024933,0.4994199872016907,12489587.0,1756771200,YZY-USD
+0.4673599898815155,0.4743039906024933,0.470676988363266,0.4850139915943146,8690429.0,1756857600,YZY-USD
+0.4633449912071228,0.470676988363266,0.4925839900970459,0.5029860138893127,13344469.0,1756944000,YZY-USD
+0.4826590120792389,0.4925839900970459,0.4893560111522674,0.5029240250587463,9793508.0,1757030400,YZY-USD
+0.4821889996528625,0.4893560111522674,0.4920270144939422,0.4948340058326721,10012282.0,1757116800,YZY-USD
+0.4877620041370392,0.4920270144939422,0.495388001203537,0.4999519884586334,8887249.0,1757203200,YZY-USD
+0.4653730094432831,0.495388001203537,0.4733340144157409,0.5182949900627136,13156598.0,1757289600,YZY-USD
+0.4504629969596863,0.4733340144157409,0.4569549858570099,0.4788210093975067,9823258.0,1757376000,YZY-USD
+0.4421780109405517,0.4569549858570099,0.444148987531662,0.4590780138969421,9741621.0,1757462400,YZY-USD
+0.4401389956474304,0.444148987531662,0.4511860013008117,0.4520370066165924,9204589.0,1757548800,YZY-USD
+0.4335289895534515,0.4511860013008117,0.4376449882984161,0.4523650109767914,9367334.0,1757635200,YZY-USD
+0.4334149956703186,0.4376449882984161,0.4989199936389923,0.499096006155014,10833792.0,1757721600,YZY-USD
+0.460997998714447,0.4989199936389923,0.4610080122947693,0.4989199936389923,9903977.0,1757808000,YZY-USD
+0.440964013338089,0.4610080122947693,0.4525879919528961,0.4673120081424713,11015792.0,1757894400,YZY-USD
+0.4428859949111938,0.4525879919528961,0.4483200013637543,0.4557589888572693,8721670.0,1757980800,YZY-USD
+0.4449810087680816,0.4483200013637543,0.4555760025978088,0.4560549855232239,9013549.0,1758067200,YZY-USD
+0.4513199925422668,0.4555760025978088,0.4663279950618744,0.4696710109710693,5821254.0,1758153600,YZY-USD
+0.4520510137081146,0.4663279950618744,0.4544560015201568,0.4705019891262054,5073574.0,1758240000,YZY-USD
+0.4326440095901489,0.4544560015201568,0.4331260025501251,0.4576939940452575,5263511.0,1758326400,YZY-USD
+0.4313310086727142,0.4331260025501251,0.4339030086994171,0.4427269995212555,4153760.0,1758412800,YZY-USD
+0.4156120121479034,0.4339030086994171,0.4199900031089782,0.4383499920368194,5593309.0,1758499200,YZY-USD
+0.4155069887638092,0.4199900031089782,0.4241249859333038,0.4292320013046264,5692451.0,1758585600,YZY-USD
+0.4120390117168426,0.4241249859333038,0.4188570082187652,0.4264050126075744,7471416.0,1758672000,YZY-USD
+0.4074580073356628,0.4188570082187652,0.4130600094795227,0.4300509989261627,8285824.0,1758758400,YZY-USD
+0.4122520089149475,0.4130600094795227,0.4141570031642914,0.4239630103111267,6157412.0,1758844800,YZY-USD
+0.4117630124092102,0.4141570031642914,0.4233010113239288,0.4236179888248443,7155981.0,1758931200,YZY-USD
+0.4182029962539673,0.4233010113239288,0.4240980148315429,0.4258509874343872,7243710.0,1759017600,YZY-USD
+0.4163289964199066,0.4240980148315429,0.4190190136432647,0.4257709980010986,5581746.0,1759104000,YZY-USD
+0.4123769998550415,0.4190190136432647,0.4154509902000427,0.4211820065975189,5348487.0,1759190400,YZY-USD
+0.4115720093250274,0.4154509902000427,0.4176959991455078,0.42044198513031,4638916.0,1759276800,YZY-USD
+0.4121370017528534,0.4176959991455078,0.4196029901504516,0.4208639860153198,5293095.0,1759363200,YZY-USD
+0.4135389924049377,0.4196029901504516,0.4184300005435943,0.4217079877853393,7023236.0,1759449600,YZY-USD
+0.4117279946804046,0.4184300005435943,0.4185500144958496,0.4225369989871979,7196690.0,1759536000,YZY-USD
+0.4157469868659973,0.4185500144958496,0.4199739992618561,0.4251010119915008,6928840.0,1759622400,YZY-USD
+0.4163109958171844,0.4199739992618561,0.419744998216629,0.4236890077590942,6541360.0,1759708800,YZY-USD
+0.4163300096988678,0.419744998216629,0.4277769923210144,0.4341840147972107,7598272.0,1759795200,YZY-USD
+0.4248690009117126,0.4277769923210144,0.4297659993171692,0.4368790090084076,7411380.0,1759881600,YZY-USD
+0.4245840013027191,0.4297659993171692,0.425146996974945,0.4335359930992126,7749559.0,1759968000,YZY-USD
+0.1932359933853149,0.425146996974945,0.4033089876174927,0.4272260069847107,11589966.0,1760054400,YZY-USD
+0.3953369855880737,0.4033089876174927,0.401654988527298,0.4182280004024505,14721065.0,1760140800,YZY-USD
+0.3944259881973266,0.401654988527298,0.3971480131149292,0.4097009897232055,4962880.0,1760227200,YZY-USD
+0.3948929905891418,0.397148996591568,0.4020229876041412,0.4069539904594421,4814195.0,1760313600,YZY-USD
+0.4020009934902191,0.4020229876041412,0.4187079966068268,0.4219030141830444,6152374.0,1760400000,YZY-USD
+0.3993110060691833,0.4187079966068268,0.4015170037746429,0.4258509874343872,5036032.0,1760486400,YZY-USD
+0.3993740081787109,0.4015170037746429,0.4050109982490539,0.412661999464035,4184859.0,1760572800,YZY-USD
+0.3905470073223114,0.4050109982490539,0.3965849876403808,0.4130640029907226,6290449.0,1760659200,YZY-USD
+0.3922140002250671,0.3965849876403808,0.3940719962120056,0.4050120115280151,4144799.0,1760745600,YZY-USD
+0.3935590088367462,0.3940719962120056,0.397022008895874,0.4090529978275299,5358633.0,1760832000,YZY-USD
+0.3928079903125763,0.397022008895874,0.3967779874801636,0.4018130004405975,5256597.0,1760918400,YZY-USD
+0.393682986497879,0.3967759907245636,0.3966340124607086,0.4042760133743286,4843970.0,1761004800,YZY-USD
+0.3961440026760101,0.3966340124607086,0.3995560109615326,0.4049110114574432,4447641.0,1761091200,YZY-USD
+0.3935379981994629,0.3995560109615326,0.3978709876537323,0.4036880135536194,4661039.0,1761177600,YZY-USD
+0.3921389877796173,0.3978709876537323,0.3970850110054016,0.4002409875392914,5260749.0,1761264000,YZY-USD
+0.391090989112854,0.3970870077610016,0.393220990896225,0.3978900015354156,3917723.0,1761350400,YZY-USD
+0.39165198802948,0.393220990896225,0.3961870074272156,0.4010590016841888,4298831.0,1761436800,YZY-USD
+0.3880450129508972,0.3961870074272156,0.3933979868888855,0.4001809954643249,4414356.0,1761523200,YZY-USD
+0.3877480030059814,0.3933979868888855,0.3910849988460541,0.4011430144309997,3939855.0,1761609600,YZY-USD
+0.3806079924106598,0.3910849988460541,0.3860819935798645,0.3962289988994598,3649914.0,1761696000,YZY-USD
+0.3722350001335144,0.3860819935798645,0.3750669956207275,0.38680499792099,4233298.0,1761782400,YZY-USD
+0.3683759868144989,0.3750669956207275,0.37711301445961,0.3777990043163299,3882956.0,1761868800,YZY-USD
+0.3730300068855285,0.37711301445961,0.376471996307373,0.3833650052547455,3244804.0,1761955200,YZY-USD
+0.3764710128307342,0.376471996307373,0.3905180096626282,0.4026989936828613,4338335.0,1762041600,YZY-USD
+0.3712750077247619,0.3905180096626282,0.3836759924888611,0.3920319974422455,4217858.0,1762128000,YZY-USD
+0.3662329912185669,0.3836759924888611,0.381974995136261,0.3898989856243133,4672352.0,1762214400,YZY-USD
+0.3744269907474518,0.381974995136261,0.3834919929504394,0.3881750106811523,4223819.0,1762300800,YZY-USD
+0.3766649961471557,0.3834919929504394,0.3880639970302582,0.3890120089054107,3671851.0,1762387200,YZY-USD
+0.3771890103816986,0.3880650103092193,0.3837040066719055,0.390868991613388,4155258.0,1762473600,YZY-USD
+0.3773500025272369,0.3831869959831238,0.3793280124664306,0.3886930048465729,3549064.0,1762560000,YZY-USD
+0.3793280124664306,0.3793280124664306,0.3819130063056946,0.3879199922084808,6468513.0,1762646400,YZY-USD
+0.3809239864349365,0.3819130063056946,0.3851479887962341,0.3917790055274963,8374790.0,1762732800,YZY-USD
+0.37015101313591,0.3851479887962341,0.3739970028400421,0.386229008436203,9161429.0,1762819200,YZY-USD
+0.3736270070075989,0.3739970028400421,0.3758749961853027,0.412337988615036,12548158.0,1762905600,YZY-USD
+0.3686330020427704,0.3758749961853027,0.3721159994602203,0.3999679982662201,10534377.0,1762992000,YZY-USD
+0.3678970038890838,0.3721159994602203,0.378275990486145,0.3847950100898742,10391701.0,1763078400,YZY-USD
+0.3731479942798614,0.378275990486145,0.3774589896202087,0.385327011346817,3321156.0,1763164800,YZY-USD
+0.3727549910545349,0.3774589896202087,0.3854309916496277,0.3855679929256439,11445250.0,1763251200,YZY-USD
+0.3819909989833832,0.3854309916496277,0.3836899995803833,0.3973129987716675,13994025.0,1763337600,YZY-USD
+0.3727569878101349,0.3836899995803833,0.3759770095348358,0.3914879858493805,11687240.0,1763424000,YZY-USD
+0.3683220148086548,0.3759770095348358,0.3708299994468689,0.3810110092163086,10742060.0,1763510400,YZY-USD
+0.3700979948043823,0.3708299994468689,0.3771939873695373,0.3856770098209381,9784560.0,1763596800,YZY-USD
+0.3636159896850586,0.3771939873695373,0.3675819933414459,0.3803389966487884,10208804.0,1763683200,YZY-USD
+0.3606710135936737,0.3675819933414459,0.3626140058040619,0.369922012090683,9264754.0,1763769600,YZY-USD
+0.3598490059375763,0.3626140058040619,0.3613899946212768,0.3647150099277496,12394752.0,1763856000,YZY-USD
+0.3564769923686981,0.3613899946212768,0.3663359880447387,0.366441011428833,14156710.0,1763942400,YZY-USD
+0.3570730090141296,0.3663359880447387,0.3665100038051605,0.3665109872817993,13068113.0,1764028800,YZY-USD
+0.3609910011291504,0.3665100038051605,0.3660649955272674,0.3765369951725006,13468481.0,1764115200,YZY-USD
+0.3660509884357452,0.3660649955272674,0.3728840053081512,0.3767310082912445,13114232.0,1764201600,YZY-USD
+0.3641020059585571,0.3728840053081512,0.3663929998874664,0.3733179867267608,12776861.0,1764288000,YZY-USD
+0.3606890141963959,0.3663929998874664,0.3629890084266662,0.3671639859676361,11872723.0,1764374400,YZY-USD
+0.3605889976024627,0.3629890084266662,0.3692010045051574,0.3718079924583435,13055730.0,1764460800,YZY-USD
+0.3620010018348694,0.3692010045051574,0.3681469857692718,0.3710039854049682,12460464.0,1764547200,YZY-USD
+0.3638449907302856,0.3681469857692718,0.364001989364624,0.3742089867591858,12726022.0,1764633600,YZY-USD
+0.3611859977245331,0.364001989364624,0.3653239905834198,0.3696849942207336,12744965.0,1764720000,YZY-USD
+0.3620409965515136,0.3653239905834198,0.3623929917812347,0.3658500015735626,12930966.0,1764806400,YZY-USD
+0.3623650074005127,0.3623929917812347,0.3646399974822998,0.3672550022602081,12877353.0,1764892800,YZY-USD
+0.3606559932231903,0.3646399974822998,0.3641200065612793,0.3654719889163971,12143438.0,1764979200,YZY-USD
+0.3603389859199524,0.3641200065612793,0.3634879887104034,0.3649719953536987,12810114.0,1765065600,YZY-USD
+0.3609189987182617,0.3634879887104034,0.362865000963211,0.3660529851913452,12267597.0,1765152000,YZY-USD
+0.3608860075473785,0.362865000963211,0.3614900112152099,0.3668490052223205,12327300.0,1765238400,YZY-USD
+0.3614900112152099,0.3614900112152099,0.3656949996948242,0.3710489869117737,12465194.0,1765324800,YZY-USD
+0.3579249978065491,0.3656949996948242,0.3638350069522857,0.3657180070877075,12582778.0,1765411200,YZY-USD
+0.3587419986724853,0.3638350069522857,0.3624300062656402,0.3665609955787658,12142811.0,1765497600,YZY-USD
+0.3574320077896118,0.3624300062656402,0.3589999973773956,0.363974004983902,12386372.0,1765584000,YZY-USD
+0.3560329973697662,0.3589999973773956,0.359277993440628,0.3614760041236877,12065743.0,1765670400,YZY-USD
+0.3530910015106201,0.359277993440628,0.3583309948444366,0.3611170053482055,12184017.0,1765756800,YZY-USD
+0.3501780033111572,0.3583309948444366,0.3515270054340362,0.3586190044879913,11852199.0,1765843200,YZY-USD
+0.3500890135765075,0.3515270054340362,0.3525019884109497,0.3575010001659393,11789360.0,1765929600,YZY-USD
+0.3523469865322113,0.3525019884109497,0.3663350045681,0.3731650114059448,13985613.0,1766016000,YZY-USD
+0.3631100058555603,0.3663350045681,0.366358995437622,0.3718009889125824,13015584.0,1766102400,YZY-USD
+0.3608059883117676,0.366358995437622,0.3673169910907745,0.3710049986839294,12200192.0,1766188800,YZY-USD
+0.3600809872150421,0.3673369884490967,0.3638660013675689,0.3699940145015716,9735469.0,1766275200,YZY-USD
+0.3630560040473938,0.3638660013675689,0.3649399876594543,0.3716210126876831,9638559.0,1766361600,YZY-USD
+0.3646770119667053,0.3649399876594543,0.3700819909572601,0.3716009855270386,7665295.0,1766448000,YZY-USD
+0.3633370101451874,0.3700819909572601,0.3655889928340912,0.3707790076732635,2150855.0,1766534400,YZY-USD
+0.3610189855098724,0.3655889928340912,0.3641250133514404,0.3673290014266968,1329529.0,1766620800,YZY-USD
+0.3634949922561645,0.3641250133514404,0.3653770089149475,0.3691760003566742,1296167.0,1766707200,YZY-USD
+0.3619880080223083,0.3653770089149475,0.3643620014190674,0.3673200011253357,1126959.0,1766793600,YZY-USD
+0.3583410084247589,0.3643620014190674,0.3598290085792541,0.3643659949302673,1226298.0,1766880000,YZY-USD
+0.3543809950351715,0.3598290085792541,0.3544619977474212,0.3602209985256195,1291538.0,1766966400,YZY-USD
+0.3509959876537323,0.3544619977474212,0.3527489900588989,0.3561739921569824,1317118.0,1767052800,YZY-USD
+0.3527489900588989,0.3527489900588989,0.3576020002365112,0.3610390126705169,1204270.0,1767139200,YZY-USD
+0.3535990118980407,0.3576020002365112,0.3550429940223694,0.3595260083675384,1181218.0,1767225600,YZY-USD
+0.3527269959449768,0.3550429940223694,0.3626300096511841,0.3629510104656219,1298630.0,1767312000,YZY-USD
+0.3623259961605072,0.3626300096511841,0.3650259971618652,0.3739759922027588,2389909.0,1767398400,YZY-USD
+0.3603619933128357,0.3650270104408264,0.3616720139980316,0.3650270104408264,1338528.0,1767484800,YZY-USD
+0.3577489852905273,0.3616699874401092,0.3600029945373535,0.3628509938716888,1318197.0,1767571200,YZY-USD
+0.3592599928379059,0.3600029945373535,0.3620249927043915,0.3695969879627228,1620928.0,1767657600,YZY-USD
+0.3543559908866882,0.3620249927043915,0.3595669865608215,0.3622620105743408,1296750.0,1767744000,YZY-USD
+0.3533349931240082,0.3595669865608215,0.358134001493454,0.3660840094089508,1771100.0,1767830400,YZY-USD
+0.3561539947986603,0.3581359982490539,0.3573060035705566,0.3642649948596954,1599912.0,1767916800,YZY-USD
+0.3549430072307586,0.3573060035705566,0.3563230037689209,0.3588730096817016,1142134.0,1768003200,YZY-USD
+0.355120986700058,0.3563230037689209,0.3583869934082031,0.3590179979801178,1106886.0,1768089600,YZY-USD
+0.3546169996261596,0.3583869934082031,0.3565090000629425,0.3593339920043945,1285455.0,1768176000,YZY-USD
+0.3541530072689056,0.3566589951515198,0.3542630076408386,0.358841985464096,1319409.0,1768262400,YZY-USD
+0.3506189882755279,0.3542630076408386,0.351610004901886,0.3581570088863373,1375635.0,1768348800,YZY-USD
+0.3499200046062469,0.351610004901886,0.3515599966049194,0.3542670011520386,1154905.0,1768435200,YZY-USD
+0.3407889902591705,0.3515599966049194,0.3436039984226227,0.3532269895076751,1284077.0,1768521600,YZY-USD
+0.3403210043907165,0.3436039984226227,0.3415639996528625,0.34443199634552,1002795.0,1768608000,YZY-USD
+0.3397530019283294,0.3415639996528625,0.3433369994163513,0.3445149958133697,1049660.0,1768694400,YZY-USD
+0.3375880122184753,0.3433369994163513,0.3457579910755157,0.3467380106449127,1292486.0,1768780800,YZY-USD
+0.3407399952411651,0.3457579910755157,0.3434480130672455,0.3485499918460846,1227176.0,1768867200,YZY-USD
+0.3375140130519867,0.3434480130672455,0.3415760099887848,0.3442319929599762,1389014.0,1768953600,YZY-USD
+0.3335259854793548,0.3415760099887848,0.3378649950027466,0.3420160114765167,1344148.0,1769040000,YZY-USD
+0.3326930105686188,0.3378649950027466,0.3391419947147369,0.3413560092449188,879951.0,1769126400,YZY-USD
+0.3307709991931915,0.3391419947147369,0.3352699875831604,0.3449020087718963,1600094.0,1769212800,YZY-USD
+0.3297269940376282,0.3359879851341247,0.3322240114212036,0.3542979955673218,1884557.0,1769299200,YZY-USD
+0.3286490142345428,0.3322240114212036,0.3361319899559021,0.3449459969997406,1481393.0,1769385600,YZY-USD
+0.3336589932441711,0.3361319899559021,0.3377760052680969,0.3402479887008667,1412172.0,1769472000,YZY-USD
+0.3353550136089325,0.3377760052680969,0.3376089930534363,0.3433189988136291,1381749.0,1769558400,YZY-USD
+0.3323529958724975,0.3376089930534363,0.3351410031318664,0.3388729989528656,1568339.0,1769644800,YZY-USD
+0.3302719891071319,0.3351410031318664,0.3317709863185882,0.3373230099678039,1367690.0,1769731200,YZY-USD
+0.3277440071105957,0.3317709863185882,0.3361420035362243,0.3409619927406311,1752780.0,1769817600,YZY-USD
+0.3284780085086822,0.3361420035362243,0.3310289978981018,0.3363020122051239,1336681.0,1769904000,YZY-USD
+0.3296959996223449,0.3310289978981018,0.333965003490448,0.3350180089473724,1346258.0,1769990400,YZY-USD
+0.3292149901390075,0.333965003490448,0.3305070102214813,0.33474001288414,1302731.0,1770076800,YZY-USD
+0.3257780075073242,0.3305070102214813,0.3273169994354248,0.3317959904670715,1238653.0,1770163200,YZY-USD
+0.3260009884834289,0.3273169994354248,0.3335689902305603,0.3348369896411896,1761874.0,1770249600,YZY-USD
+0.3320260047912597,0.3336009979248047,0.3347100019454956,0.3389570116996765,1442598.0,1770336000,YZY-USD
+0.3319500088691711,0.3347100019454956,0.3367129862308502,0.3392960131168365,1288140.0,1770422400,YZY-USD
+0.3337750136852264,0.3367129862308502,0.3338179886341095,0.3379339873790741,1172098.0,1770508800,YZY-USD
+0.3262059986591339,0.3338179886341095,0.3330279886722564,0.3348959982395172,1378120.0,1770595200,YZY-USD
+0.3257730007171631,0.3330279886722564,0.330265998840332,0.3355830013751983,1303798.0,1770681600,YZY-USD
+0.3300060033798218,0.330265998840332,0.3337660133838653,0.3368650078773498,1291080.0,1770768000,YZY-USD
+0.330130010843277,0.3337660133838653,0.3324449956417084,0.3388389945030212,1587963.0,1770854400,YZY-USD
+0.3311100006103515,0.3324449956417084,0.3334630131721496,0.3367480039596557,1234848.0,1770940800,YZY-USD
+0.3284460008144378,0.3334630131721496,0.3301869928836822,0.3355990052223205,1307675.0,1771027200,YZY-USD
+0.3251090049743652,0.3301869928836822,0.3258939981460571,0.3338809907436371,1426337.0,1771113600,YZY-USD
+0.3249120116233825,0.3258939981460571,0.3278590142726898,0.3319649994373321,1716635.0,1771200000,YZY-USD
+0.3253830075263977,0.3278590142726898,0.3287419974803924,0.3332679867744446,1451986.0,1771286400,YZY-USD
+0.3253659904003143,0.3287419974803924,0.3256399929523468,0.332163006067276,1377959.0,1771372800,YZY-USD
+0.3255079984664917,0.3256399929523468,0.3278079926967621,0.3291189968585968,1136195.0,1771459200,YZY-USD
+0.3260029852390289,0.3278079926967621,0.3292810022830963,0.3331150114536285,1291568.0,1771545600,YZY-USD
+0.3270860016345978,0.3292810022830963,0.3303369879722595,0.3325900137424469,1278346.0,1771632000,YZY-USD
+0.3263559937477112,0.3303369879722595,0.3311859965324402,0.3358339965343475,1441891.0,1771718400,YZY-USD
+0.3291819989681244,0.3311859965324402,0.3297809958457947,0.3316900134086609,1131254.0,1771804800,YZY-USD
+0.3293290734291076,0.3297806084156036,0.3310117721557617,0.3317359089851379,1156586.0,1771973280,YZY-USD
+0.0220769997686147,0.0220769997686147,0.0251129996031522,0.0266830008476972,2475398.0,1739923200,YNE-USD
+0.0239170007407665,0.0251129996031522,0.0297110006213188,0.0303830001503229,2631170.0,1740009600,YNE-USD
+0.0245030000805854,0.0297090001404285,0.0262560006231069,0.0306260008364915,2967364.0,1740096000,YNE-USD
+0.0260889995843172,0.0262560006231069,0.026223000138998,0.0283339992165565,1715808.0,1740182400,YNE-USD
+0.0249719992280006,0.026223000138998,0.0265999995172023,0.0271540004760026,1759217.0,1740268800,YNE-USD
+0.0201459992676973,0.0265999995172023,0.0221360009163618,0.026655999943614,3593127.0,1740355200,YNE-USD
+0.0167989991605281,0.0221360009163618,0.0229640007019042,0.0242630001157522,5025564.0,1740441600,YNE-USD
+0.0199650004506111,0.0229649990797042,0.022699000313878,0.023251999169588,2860256.0,1740528000,YNE-USD
+0.0225089993327856,0.022699000313878,0.0229049995541572,0.0249530002474784,2240112.0,1740614400,YNE-USD
+0.0201699994504451,0.0229049995541572,0.0237569995224475,0.0258789993822574,3592743.0,1740700800,YNE-USD
+0.0216370001435279,0.0237579997628927,0.0244549997150897,0.0249540004879236,1860916.0,1740787200,YNE-USD
+0.0228799991309642,0.0244549997150897,0.0297320000827312,0.0310670007020235,3846849.0,1740873600,YNE-USD
+0.022359000518918,0.0297320000827312,0.0232190005481243,0.0297960005700588,3802824.0,1740960000,YNE-USD
+0.0202580001205205,0.0232149995863437,0.0232400000095367,0.0237840004265308,4064676.0,1741046400,YNE-USD
+0.0218579992651939,0.0232400000095367,0.0233970005065202,0.0245009995996952,1934253.0,1741132800,YNE-USD
+0.0199950002133846,0.0233960002660751,0.0206400007009506,0.0236879996955394,1996847.0,1741219200,YNE-USD
+0.0162140000611543,0.0206659995019435,0.0164030008018016,0.02084800042212,2467736.0,1741305600,YNE-USD
+0.0154729997739195,0.0164030008018016,0.0161210000514984,0.0173099990934133,1768913.0,1741392000,YNE-USD
+0.0119359996169805,0.0161210000514984,0.0121130002662539,0.0162850003689527,2236394.0,1741478400,YNE-USD
+0.0112389996647834,0.0121130002662539,0.0129019999876618,0.0131719997152686,2968233.0,1741564800,YNE-USD
+0.0121750002726912,0.0129019999876618,0.0145619995892047,0.0154689997434616,3018362.0,1741651200,YNE-USD
+0.014024999924004,0.0145619995892047,0.0144889997318387,0.0157849993556737,2115175.0,1741737600,YNE-USD
+0.0128570003435015,0.0144889997318387,0.0131559995934367,0.0152230001986026,1751319.0,1741824000,YNE-USD
+0.0129169998690485,0.0131559995934367,0.0145650003105402,0.0154229998588562,1806535.0,1741910400,YNE-USD
+0.0144859999418258,0.0145650003105402,0.0154699999839067,0.0162829998880624,1391781.0,1741996800,YNE-USD
+0.0134530002251267,0.0154699999839067,0.0138849997892975,0.0155920004472136,2454011.0,1742083200,YNE-USD
+0.0138849997892975,0.0138849997892975,0.0170489996671676,0.0173339992761611,2299104.0,1742169600,YNE-USD
+0.0137539999559521,0.0170510001480579,0.0145150003954768,0.0170510001480579,1769049.0,1742256000,YNE-USD
+0.013926999643445,0.0145150003954768,0.0160809997469186,0.0167159996926784,1943241.0,1742342400,YNE-USD
+0.0157009996473789,0.0160809997469186,0.016109000891447,0.0178169999271631,1671232.0,1742428800,YNE-USD
+0.0157370008528232,0.016109000891447,0.0167130008339881,0.0172310005873441,1495295.0,1742515200,YNE-USD
+0.0167050007730722,0.0167130008339881,0.0170469991862773,0.0177420005202293,1318314.0,1742601600,YNE-USD
+0.0151930004358291,0.0170479994267225,0.0160339996218681,0.0177689995616674,1633907.0,1742688000,YNE-USD
+0.0159660000354051,0.0160339996218681,0.0187069997191429,0.0191029999405145,1967213.0,1742774400,YNE-USD
+0.018070999532938,0.0187090002000331,0.0206489991396665,0.0207219999283552,1944244.0,1742860800,YNE-USD
+0.0165289994329214,0.0206489991396665,0.0171579997986555,0.0207620002329349,3527253.0,1742947200,YNE-USD
+0.0166009999811649,0.0171579997986555,0.0170249994844198,0.0172719992697238,2018158.0,1743033600,YNE-USD
+0.0142550002783536,0.0170249994844198,0.0154699999839067,0.0170729998499155,2175932.0,1743120000,YNE-USD
+0.0129279997199773,0.0154699999839067,0.0132980002090334,0.0154929999262094,1644186.0,1743206400,YNE-USD
+0.0125959999859333,0.0132980002090334,0.0128560001030564,0.0136709995567798,1688106.0,1743292800,YNE-USD
+0.0124599998816847,0.0128560001030564,0.0130869997665286,0.0133339995518326,1849040.0,1743379200,YNE-USD
+0.0128680001944303,0.0130869997665286,0.014475000090897,0.0147890001535415,1762440.0,1743465600,YNE-USD
+0.0120839998126029,0.014475000090897,0.0121219996362924,0.0144880004227161,2440477.0,1743552000,YNE-USD
+0.0110860001295804,0.0121219996362924,0.0127619998529553,0.0127710001543164,1976699.0,1743638400,YNE-USD
+0.0115909995511174,0.0127619998529553,0.0126590002328157,0.0131320003420114,2053476.0,1743724800,YNE-USD
+0.0116410003975033,0.0126590002328157,0.0120500000193715,0.012958999723196,1274901.0,1743811200,YNE-USD
+0.0094619998708367,0.0120479995384812,0.009626000188291,0.0121700000017881,1953392.0,1743897600,YNE-USD
+0.00827999971807,0.009626000188291,0.0103540001437067,0.0107009997591376,4390509.0,1743984000,YNE-USD
+0.00900200009346,0.0103540001437067,0.0090730004012584,0.011451999656856,2564385.0,1744070400,YNE-USD
+0.0080490000545978,0.0090720001608133,0.010772000066936,0.0114209996536374,3756359.0,1744156800,YNE-USD
+0.0085589997470378,0.010772000066936,0.009197000414133,0.0108249997720122,2680547.0,1744243200,YNE-USD
+0.0089299995452165,0.009197000414133,0.0096110003069043,0.0097660003229975,2501012.0,1744329600,YNE-USD
+0.0094130001962184,0.0096110003069043,0.0101640000939369,0.0105760004371404,2367330.0,1744416000,YNE-USD
+0.0090870000422,0.0101640000939369,0.0093959998339414,0.0105879995971918,2525947.0,1744502400,YNE-USD
+0.0093010002747178,0.0093959998339414,0.0095149995759129,0.0100579997524619,2514061.0,1744588800,YNE-USD
+0.0091380001977086,0.0095149995759129,0.0092000002041459,0.0098179997876286,2363950.0,1744675200,YNE-USD
+0.0085469996556639,0.0092000002041459,0.0092489998787641,0.0094860000535845,2395610.0,1744761600,YNE-USD
+0.0086049996316432,0.0092489998787641,0.0087689999490976,0.0094499997794628,2177566.0,1744848000,YNE-USD
+0.0086730001494288,0.0087689999490976,0.0090690003708004,0.009176000021398,2251013.0,1744934400,YNE-USD
+0.0088090002536773,0.0090690003708004,0.0089090000838041,0.0094200000166893,2086624.0,1745020800,YNE-USD
+0.0085380002856254,0.0089090000838041,0.0086810002103447,0.0090330000966787,2165244.0,1745107200,YNE-USD
+0.0080930003896355,0.0086810002103447,0.0082830004394054,0.0091000003740191,2441379.0,1745193600,YNE-USD
+0.00819499976933,0.0082830004394054,0.0099349999800324,0.0100349998101592,3050739.0,1745280000,YNE-USD
+0.0095300003886222,0.0099349999800324,0.0095570003613829,0.0115780001506209,3234021.0,1745366400,YNE-USD
+0.0084300003945827,0.0095570003613829,0.0087609998881816,0.0096370000392198,2688323.0,1745452800,YNE-USD
+0.0085260001942515,0.0087609998881816,0.0085410000756382,0.009328999556601,3000170.0,1745539200,YNE-USD
+0.0070369997993111,0.0085410000756382,0.0073379999957978,0.0085650002583861,3319405.0,1745625600,YNE-USD
+0.005632999818772,0.0073379999957978,0.0058570001274347,0.0073460000567138,2920892.0,1745712000,YNE-USD
+0.0054959999397397,0.0058570001274347,0.0060069998726248,0.0068990001454949,3804965.0,1745798400,YNE-USD
+0.0048730000853538,0.0060069998726248,0.0053599998354911,0.0060149999335408,3221240.0,1745884800,YNE-USD
+0.0048190001398324,0.0053659998811781,0.0050769997760653,0.0054449997842311,2565322.0,1745971200,YNE-USD
+0.004503000061959,0.0050769997760653,0.004588000010699,0.0052220001816749,2772219.0,1746057600,YNE-USD
+0.004149000160396,0.004588000010699,0.0043720002286136,0.0045980000868439,2573187.0,1746144000,YNE-USD
+0.0038330000825226,0.0043720002286136,0.0038409999106079,0.0045540002174675,2364570.0,1746230400,YNE-USD
+0.0032289999071508,0.0038409999106079,0.0042500002309679,0.0044390000402927,2974110.0,1746316800,YNE-USD
+0.0042500002309679,0.0042500002309679,0.0057140002027153,0.0060069998726248,3491936.0,1746403200,YNE-USD
+0.0045869997702538,0.0057140002027153,0.0053139999508857,0.0063100000843405,2952876.0,1746489600,YNE-USD
+0.0051660002209246,0.0053139999508857,0.0056839999742805,0.0061059999279677,2779585.0,1746576000,YNE-USD
+0.0056790001690387,0.0056850002147257,0.0068190000019967,0.0069559998810291,3566996.0,1746662400,YNE-USD
+0.006711000110954,0.0068190000019967,0.0082510001957416,0.0094529995694756,4793037.0,1746748800,YNE-USD
+0.00714399991557,0.0082510001957416,0.0078320000320672,0.0083370003849267,4232777.0,1746835200,YNE-USD
+0.007337000221014,0.0078320000320672,0.0073520001024007,0.0092780003324151,3927146.0,1746921600,YNE-USD
+0.0073420000262558,0.0073520001024007,0.0092369997873902,0.0105400001630187,5654152.0,1747008000,YNE-USD
+0.0080610001459717,0.0092369997873902,0.0092839999124407,0.0097939996048808,3504667.0,1747094400,YNE-USD
+0.0083619998767972,0.0092839999124407,0.0084220003336668,0.0103190001100301,2638642.0,1747180800,YNE-USD
+0.006707000080496,0.0084220003336668,0.0077430000528693,0.0086350003257393,2930589.0,1747267200,YNE-USD
+0.0062159998342394,0.0077430000528693,0.0062159998342394,0.0082090003415942,1812791.0,1747353600,YNE-USD
+0.0058820000849664,0.0062159998342394,0.0063780001364648,0.0067230002023279,1717366.0,1747440000,YNE-USD
+0.0062270001508295,0.0063780001364648,0.0080110002309083,0.0087440004572272,2431778.0,1747526400,YNE-USD
+0.0069329999387264,0.0080110002309083,0.0074519999325275,0.0080580003559589,1836402.0,1747612800,YNE-USD
+0.0071390001103281,0.0074519999325275,0.007331000175327,0.007677000015974,1521444.0,1747699200,YNE-USD
+0.0070030000060796,0.007331000175327,0.0076629999093711,0.0077309999614953,2380676.0,1747785600,YNE-USD
+0.0072980001568794,0.0076629999093711,0.0077410000376403,0.0081080002710223,2378470.0,1747872000,YNE-USD
+0.006254999898374,0.0077410000376403,0.0062970002181828,0.0084309997037053,2982283.0,1747958400,YNE-USD
+0.0062890001572668,0.0062970002181828,0.0064949998632073,0.0068419999442994,1439110.0,1748044800,YNE-USD
+0.0062750000506639,0.0064949998632073,0.0064420001581311,0.006515999790281,1608015.0,1748131200,YNE-USD
+0.0060530002228915,0.0064420001581311,0.0068310000933706,0.0074919997714459,1732646.0,1748217600,YNE-USD
+0.0060399998910725,0.0068310000933706,0.00609300006181,0.0070639997720718,1831825.0,1748304000,YNE-USD
+0.0055880001746118,0.00609300006181,0.0056610000319778,0.0061440002173185,1528599.0,1748390400,YNE-USD
+0.0049540000036358,0.0056610000319778,0.005125000141561,0.0057830000296235,1834660.0,1748476800,YNE-USD
+0.0040000001899898,0.005125000141561,0.0040649999864399,0.0051580001600086,2507151.0,1748563200,YNE-USD
+0.003709000069648,0.0040649999864399,0.0037579999770969,0.0041160001419484,2385139.0,1748649600,YNE-USD
+0.0033499998971819,0.0037579999770969,0.0039389999583363,0.0039730002172291,2232170.0,1748736000,YNE-USD
+0.0033259999472647,0.0039389999583363,0.0034139999188482,0.0039450000040233,1639334.0,1748822400,YNE-USD
+0.003171999938786,0.0034169999416917,0.0031729999464005,0.0036649999674409,1374329.0,1748908800,YNE-USD
+0.003165999893099,0.0031729999464005,0.003400000045076,0.0035500000230968,1492067.0,1748995200,YNE-USD
+0.0032460000365972,0.003400000045076,0.0032560001127421,0.0041109998710453,1248853.0,1749081600,YNE-USD
+0.0032530000898987,0.0032560001127421,0.003563999896869,0.0036800000816583,909893.0,1749168000,YNE-USD
+0.0035029998980462,0.003563999896869,0.0035769999958574,0.0038240000139921,854150.0,1749254400,YNE-USD
+0.0035419999621808,0.0035769999958574,0.0038689998909831,0.0040569999255239,879676.0,1749340800,YNE-USD
+0.0038219999987632,0.0038689998909831,0.0044240001589059,0.0045250002294778,1050054.0,1749427200,YNE-USD
+0.0037370000500231,0.0044240001589059,0.003787999972701,0.0044849999248981,1111558.0,1749513600,YNE-USD
+0.0034620000515133,0.003787999972701,0.0034839999862015,0.0038099999073892,1065734.0,1749600000,YNE-USD
+0.0030650000553578,0.0034839999862015,0.0033009999897331,0.0034920000471174,936422.0,1749686400,YNE-USD
+0.003086999990046,0.0033009999897331,0.0035119999665766,0.0035359999164938,1031923.0,1749772800,YNE-USD
+0.0031830000225454,0.0035119999665766,0.0034739999100565,0.0035510000307112,850907.0,1749859200,YNE-USD
+0.0033720000647008,0.0034739999100565,0.0035419999621808,0.003872999921441,883275.0,1749945600,YNE-USD
+0.0034769999329,0.0035419999621808,0.0035059999208897,0.0039260000921785,843702.0,1750032000,YNE-USD
+0.0031159999780356,0.0035059999208897,0.0032299999147653,0.0035949999000877,943157.0,1750118400,YNE-USD
+0.0027979998849332,0.0032299999147653,0.0030249999836087,0.0032619999255985,977449.0,1750204800,YNE-USD
+0.0029740000609308,0.0030249999836087,0.0030030000489205,0.0032210000790655,861865.0,1750291200,YNE-USD
+0.0025140000507235,0.0030030000489205,0.0026310000102967,0.0030149999074637,1060898.0,1750377600,YNE-USD
+0.0022269999608397,0.0026310000102967,0.0022730000782757,0.002735000103712,1051703.0,1750464000,YNE-USD
+0.001890999963507,0.0022730000782757,0.0021629999391734,0.0023680001031607,1140689.0,1750550400,YNE-USD
+0.0021349999587982,0.0021629999391734,0.0026499999221414,0.0026630000211298,1169061.0,1750636800,YNE-USD
+0.0023089998867362,0.0026499999221414,0.0024049999192357,0.0028490000404417,992593.0,1750723200,YNE-USD
+0.0023030000738799,0.0024049999192357,0.0023940000683069,0.0026100000832229,946206.0,1750809600,YNE-USD
+0.0021349999587982,0.0023940000683069,0.0021530000958591,0.0024339999072253,891704.0,1750896000,YNE-USD
+0.002119000069797,0.0021530000958591,0.0022030000109225,0.0024290001019835,899529.0,1750982400,YNE-USD
+0.0021599999163299,0.0022030000109225,0.0025770000647753,0.0026189999189227,864169.0,1751068800,YNE-USD
+0.0024459999985992,0.0025770000647753,0.0026050000451505,0.0026720000896602,933093.0,1751155200,YNE-USD
+0.0022980000358074,0.0026050000451505,0.0023380001075565,0.0026259999722242,995553.0,1751241600,YNE-USD
+0.0022189998999238,0.0023380001075565,0.0022730000782757,0.0023630000650882,934646.0,1751328000,YNE-USD
+0.0019890000112354,0.0022730000782757,0.0021569998934865,0.0022819999139755,959685.0,1751414400,YNE-USD
+0.0019069999689236,0.0021569998934865,0.0020049999002367,0.0022499999031424,995450.0,1751500800,YNE-USD
+0.0017659999430179,0.0020049999002367,0.0018159999744966,0.0020200000144541,1212002.0,1751587200,YNE-USD
+0.0018009999766945,0.0018159999744966,0.0020759999752044,0.0022940000053495,1110660.0,1751673600,YNE-USD
+0.0020139999687671,0.0020759999752044,0.0021100000012665,0.0021830000914633,944643.0,1751760000,YNE-USD
+0.0019710001070052,0.0021100000012665,0.0019890000112354,0.0026589999906718,1030300.0,1751846400,YNE-USD
+0.0018570000538602,0.0019890000112354,0.0020449999719858,0.0021089999936521,1084941.0,1751932800,YNE-USD
+0.0019570000004023,0.0020449999719858,0.0021579999011009,0.0021760000381618,1101929.0,1752019200,YNE-USD
+0.0020409999415278,0.0021579999011009,0.002600000007078,0.0026229999493807,1147659.0,1752105600,YNE-USD
+0.0025989999994635,0.002600000007078,0.0031999999191612,0.0040759998373687,1704408.0,1752192000,YNE-USD
+0.002688999986276,0.0031999999191612,0.0031489999964833,0.0035000001080334,1223954.0,1752278400,YNE-USD
+0.0029949999880045,0.0031489999964833,0.0032339999452233,0.0036239998880773,1092377.0,1752364800,YNE-USD
+0.0032110000029206,0.0032339999452233,0.0078959995880723,0.0082580000162124,4194008.0,1752451200,YNE-USD
+0.0059799998998641,0.0078969998285174,0.0082449996843934,0.0099959997460246,3336861.0,1752537600,YNE-USD
+0.0066189998760819,0.0082449996843934,0.0069349999539554,0.0086080003529787,2056183.0,1752624000,YNE-USD
+0.0051420000381767,0.0069349999539554,0.0057959998957812,0.0071769999340176,1551274.0,1752710400,YNE-USD
+0.005630999803543,0.0057959998957812,0.0071100001223385,0.0084729995578527,1870567.0,1752796800,YNE-USD
+0.0060100001282989,0.0071100001223385,0.0060939998365938,0.0075340000912547,1261708.0,1752883200,YNE-USD
+0.0060859997756779,0.0060939998365938,0.0066860001534223,0.0075909998267889,1224845.0,1752969600,YNE-USD
+0.0065270001068711,0.0066860001534223,0.0068970001302659,0.0077149998396635,1223774.0,1753056000,YNE-USD
+0.006709000095725,0.0068640001118183,0.0081470003351569,0.0094419997185468,1627553.0,1753142400,YNE-USD
+0.0064969998784363,0.0081470003351569,0.0066669997759163,0.008475000038743,972248.0,1753228800,YNE-USD
+0.0058809998445212,0.0066669997759163,0.005917000118643,0.0069889998994767,857046.0,1753315200,YNE-USD
+0.004751999862492,0.005917000118643,0.005652000196278,0.00592300016433,1108842.0,1753401600,YNE-USD
+0.0053070001304149,0.0056549999862909,0.0053960001096129,0.0061139999888837,954392.0,1753488000,YNE-USD
+0.0053179999813437,0.0053960001096129,0.0055240001529455,0.0057939998805522,840334.0,1753574400,YNE-USD
+0.0046259998343884,0.0055240001529455,0.004674999974668,0.0057529998011887,826676.0,1753660800,YNE-USD
+0.0045570000074803,0.004674999974668,0.0053170002065598,0.0053810002282261,835594.0,1753747200,YNE-USD
+0.0045949998311698,0.0053170002065598,0.0047030001878738,0.0053190002217888,748796.0,1753833600,YNE-USD
+0.0047010001726448,0.0047030001878738,0.0049700001254677,0.0056320000439882,797277.0,1753920000,YNE-USD
+0.0041439998894929,0.0049700001254677,0.0044630002230405,0.0049979998730123,830702.0,1754006400,YNE-USD
+0.0037950000260025,0.0044630002230405,0.0038560000248253,0.0045369998551905,729259.0,1754092800,YNE-USD
+0.003798000048846,0.0038560000248253,0.0046939998865127,0.0048560001887381,857545.0,1754179200,YNE-USD
+0.0044880001805722,0.0046939998865127,0.0045440001413226,0.0048770001158118,705980.0,1754265600,YNE-USD
+0.0038570000324398,0.0045440001413226,0.0041390000842511,0.0046609998680651,814819.0,1754352000,YNE-USD
+0.0032750000245869,0.0041390000842511,0.0041990000754594,0.0043060001917183,1070436.0,1754438400,YNE-USD
+0.0039849998429417,0.0041990000754594,0.0059320000000298,0.0064610000699758,5435226.0,1754524800,YNE-USD
+0.0051429998129606,0.0059310002252459,0.0058610001578927,0.0063310000114142,7314021.0,1754611200,YNE-USD
+0.0055800001136958,0.0058610001578927,0.005996000021696,0.0061909998767077,3588336.0,1754697600,YNE-USD
+0.0050220000557601,0.005996000021696,0.0055419998243451,0.0060419999063014,3402881.0,1754784000,YNE-USD
+0.0051520001143217,0.0055419998243451,0.0051520001143217,0.0060279997996985,2589489.0,1754870400,YNE-USD
+0.0051509998738765,0.0051520001143217,0.0064170002005994,0.0068060001358389,3195925.0,1754956800,YNE-USD
+0.0061479997821152,0.0064170002005994,0.0080429995432496,0.0085469996556639,19961418.0,1755043200,YNE-USD
+0.006430999841541,0.0080429995432496,0.0068219997920095,0.0085319997742772,7444014.0,1755129600,YNE-USD
+0.0059919999912381,0.0068219997920095,0.0062750000506639,0.0071290000341832,3752052.0,1755216000,YNE-USD
+0.0060479999519884,0.0062750000506639,0.0064300000667572,0.006430999841541,1822015.0,1755302400,YNE-USD
+0.0062750000506639,0.0064300000667572,0.0064159999601542,0.0072619998827576,3474955.0,1755388800,YNE-USD
+0.0057939998805522,0.0064159999601542,0.0063629997894167,0.0066689997911453,3462756.0,1755475200,YNE-USD
+0.0053610000759363,0.0063629997894167,0.0055909999646246,0.0065080001950263,3460788.0,1755561600,YNE-USD
+0.0055240001529455,0.0055909999646246,0.0062190000899136,0.0074869999662041,6904317.0,1755648000,YNE-USD
+0.0055680000223219,0.0062190000899136,0.0060339998453855,0.0066149998456239,4659978.0,1755734400,YNE-USD
+0.0060339998453855,0.0060339998453855,0.0075889998115599,0.0078929997980594,7319281.0,1755820800,YNE-USD
+0.0066410000436007,0.0075889998115599,0.0070659997873008,0.0075889998115599,3889106.0,1755907200,YNE-USD
+0.006608999799937,0.0070659997873008,0.006965999957174,0.0073979999870061,3879425.0,1755993600,YNE-USD
+0.0064199999906122,0.006965999957174,0.0064989998936653,0.0071780001744627,3051021.0,1756080000,YNE-USD
+0.0064719999209046,0.0064989998936653,0.0070629999972879,0.0073839998804032,2301989.0,1756166400,YNE-USD
+0.0069840000942349,0.0070629999972879,0.0072470000013709,0.0080159995704889,4893212.0,1756252800,YNE-USD
+0.0070949997752904,0.0072470000013709,0.0080479998141527,0.0081110000610351,4017469.0,1756339200,YNE-USD
+0.0076700001955032,0.0080479998141527,0.0079030003398656,0.0090730004012584,7416592.0,1756425600,YNE-USD
+0.00731399981305,0.0079030003398656,0.0073799998499453,0.0079290000721812,1819458.0,1756512000,YNE-USD
+0.0072659999132156,0.0073799998499453,0.0072679999284446,0.0079739997163414,2331115.0,1756598400,YNE-USD
+0.0060439999215304,0.0072679999284446,0.0063729998655617,0.0072920001111924,3182331.0,1756684800,YNE-USD
+0.0060209999792277,0.0063729998655617,0.0060549997724592,0.0070830001495778,4426447.0,1756771200,YNE-USD
+0.0049930000677704,0.0060549997724592,0.0050050001591444,0.0061809998005628,6873910.0,1756857600,YNE-USD
+0.0047840001061558,0.0050059999339282,0.0049840002320706,0.0053030000999569,3766286.0,1756944000,YNE-USD
+0.0042079999111592,0.0049840002320706,0.0048609999939799,0.0051509998738765,5782949.0,1757030400,YNE-USD
+0.0048250001855194,0.0048609999939799,0.0053570000454783,0.0054040001705288,2980572.0,1757116800,YNE-USD
+0.0053240000270307,0.0053570000454783,0.0063840001821517,0.0063840001821517,3452797.0,1757203200,YNE-USD
+0.0048500001430511,0.0063840001821517,0.0049890000373125,0.0063840001821517,7440829.0,1757289600,YNE-USD
+0.0049700001254677,0.0049890000373125,0.0052479999139904,0.0059369998052716,3529341.0,1757376000,YNE-USD
+0.004499000031501,0.0052479999139904,0.0046109999530017,0.0054359999485313,3287324.0,1757462400,YNE-USD
+0.0044729998335242,0.0046109999530017,0.0047019999474287,0.0049519999884068,3927451.0,1757548800,YNE-USD
+0.0044479998759925,0.0047019999474287,0.0047300001606345,0.0048799999058246,2891641.0,1757635200,YNE-USD
+0.0042590000666677,0.0047300001606345,0.0043870001100003,0.0047389999963343,2925708.0,1757721600,YNE-USD
+0.0040009999647736,0.0043870001100003,0.0040259999223053,0.0046870000660419,3222097.0,1757808000,YNE-USD
+0.0037710000760853,0.0040259999223053,0.0044599999673664,0.0049080001190304,5003920.0,1757894400,YNE-USD
+0.0041950000450015,0.0044599999673664,0.0046450002118945,0.0047989999875426,3394258.0,1757980800,YNE-USD
+0.0042900000698864,0.0046450002118945,0.0045260000042617,0.0046529998071491,1976034.0,1758067200,YNE-USD
+0.004412000067532,0.0045260000042617,0.0045019998215138,0.0046379999257624,2175349.0,1758153600,YNE-USD
+0.0040020002052187,0.0045019998215138,0.0040400000289082,0.0045260000042617,1756319.0,1758240000,YNE-USD
+0.0039829998277127,0.0040389997884631,0.0041029998101294,0.004410000052303,1851256.0,1758326400,YNE-USD
+0.0037249999586492,0.0041029998101294,0.0037259999662637,0.0041260002180933,1448306.0,1758412800,YNE-USD
+0.0033370000310242,0.0037259999662637,0.003472999902442,0.0037440001033246,1675138.0,1758499200,YNE-USD
+0.0032560001127421,0.003472999902442,0.0033299999777227,0.00362000009045,1650830.0,1758585600,YNE-USD
+0.0032530000898987,0.0033299999777227,0.0033269999548792,0.0034260000102221,1269430.0,1758672000,YNE-USD
+0.0029060000088065,0.0033269999548792,0.0029349999967962,0.0033420000690966,1578047.0,1758758400,YNE-USD
+0.0027989998925477,0.0029349999967962,0.0030340000521391,0.0030459999106824,1327868.0,1758844800,YNE-USD
+0.0028089999686926,0.0030340000521391,0.0029430000577121,0.0030799999367445,1277845.0,1758931200,YNE-USD
+0.0026340000331401,0.0029430000577121,0.0028989999555051,0.0029599999543279,1396285.0,1759017600,YNE-USD
+0.0028369999490678,0.0028989999555051,0.0030060000717639,0.0030320000369101,1519112.0,1759104000,YNE-USD
+0.002858999883756,0.0030060000717639,0.0028729999903589,0.0030090000946074,1110940.0,1759190400,YNE-USD
+0.0028349999338388,0.0028729999903589,0.0032500000670552,0.0032989999745041,1629461.0,1759276800,YNE-USD
+0.0031910000834614,0.0032500000670552,0.0037040000315755,0.0037040000315755,1648839.0,1759363200,YNE-USD
+0.0034340000711381,0.0037040000315755,0.0035649999044835,0.0038230000063776,1928319.0,1759449600,YNE-USD
+0.0033599999733269,0.0035649999044835,0.0033819999080151,0.0035850000567734,1098794.0,1759536000,YNE-USD
+0.0033640000037848,0.0033819999080151,0.0036069999914616,0.0036440000403672,1455603.0,1759622400,YNE-USD
+0.003258999902755,0.0036069999914616,0.0032730000093579,0.0036450000479817,1636709.0,1759708800,YNE-USD
+0.0028359999414533,0.0032730000093579,0.0029269999358803,0.0032790000550448,1957075.0,1759795200,YNE-USD
+0.0028409999795258,0.0029269999358803,0.0029430000577121,0.0030010000336915,990603.0,1759881600,YNE-USD
+0.0026879999786615,0.0029430000577121,0.0028480000328272,0.0029710000380873,1265878.0,1759968000,YNE-USD
+0.0022009999956935,0.0028480000328272,0.002373999916017,0.0029619999695569,1386124.0,1760054400,YNE-USD
+0.0021869998890906,0.002373999916017,0.0024089999496936,0.0024709999561309,1658565.0,1760140800,YNE-USD
+0.0023570000194013,0.0024089999496936,0.0027620000764727,0.0027840000111609,1175555.0,1760227200,YNE-USD
+0.0025380000006407,0.0027620000764727,0.0028520000632852,0.0028709999751299,1530507.0,1760313600,YNE-USD
+0.0024749999865889,0.0028520000632852,0.0026169999036937,0.0029299999587237,1572173.0,1760400000,YNE-USD
+0.0025720000267028,0.0026169999036937,0.002604000037536,0.002691000001505,995195.0,1760486400,YNE-USD
+0.0023449999280273,0.002604000037536,0.0023900000378489,0.0027010000776499,999683.0,1760572800,YNE-USD
+0.002199999988079,0.0023900000378489,0.0023179999552667,0.002424000063911,1292006.0,1760659200,YNE-USD
+0.0020439999643713,0.0023179999552667,0.0021389999892562,0.0024139999877661,1209108.0,1760745600,YNE-USD
+0.0020979999098926,0.0021389999892562,0.0022239999379962,0.0022579999640583,957467.0,1760832000,YNE-USD
+0.0021750000305473,0.0022239999379962,0.0022279999684542,0.0023040000814944,757993.0,1760918400,YNE-USD
+0.0021639999467879,0.0022279999684542,0.0022440000902861,0.0023900000378489,881820.0,1761004800,YNE-USD
+0.0020560000557452,0.0022440000902861,0.0020940001122653,0.0022569999564439,716432.0,1761091200,YNE-USD
+0.0020220000296831,0.0020940001122653,0.0020310000982135,0.0021879998967051,772356.0,1761177600,YNE-USD
+0.0019620000384747,0.0020310000982135,0.0020210000220686,0.0020800000056624,1061105.0,1761264000,YNE-USD
+0.0019650000613182,0.0020210000220686,0.0023690001107752,0.0024290001019835,1992832.0,1761350400,YNE-USD
+0.0022309999912977,0.0023690001107752,0.0022819999139755,0.0023860000073909,1030427.0,1761436800,YNE-USD
+0.0022799998987466,0.0022819999139755,0.0025559999048709,0.0026380000635981,1626880.0,1761523200,YNE-USD
+0.0024389999452978,0.0025559999048709,0.0025500000920146,0.0039209998212754,9557454.0,1761609600,YNE-USD
+0.0022650000173598,0.0025500000920146,0.0022760001011192,0.0025589999277144,1485129.0,1761696000,YNE-USD
+0.0020310000982135,0.0022760001011192,0.0020789999980479,0.0023260000161826,820386.0,1761782400,YNE-USD
+0.0020719999447464,0.0020789999980479,0.0021520000882446,0.0021969999652355,646204.0,1761868800,YNE-USD
+0.0021259998902678,0.0021520000882446,0.0022160001099109,0.0022619999945163,542456.0,1761955200,YNE-USD
+0.0021220000926405,0.0022160001099109,0.0021579999011009,0.0022410000674426,511894.0,1762041600,YNE-USD
+0.001894999993965,0.0021579999011009,0.0019420000026002,0.0021710000000894,852217.0,1762128000,YNE-USD
+0.0016360000008717,0.0019420000026002,0.0017259999876841,0.0019859999883919,1050364.0,1762214400,YNE-USD
+0.0016629999736323,0.0017259999876841,0.0019059999613091,0.0019199999514967,692069.0,1762300800,YNE-USD
+0.0018110000528395,0.0019059999613091,0.0018250000430271,0.0019099999917671,540272.0,1762387200,YNE-USD
+0.0018119999440386,0.0018250000430271,0.0020749999675899,0.0020979999098926,704881.0,1762473600,YNE-USD
+0.0019239999819546,0.0020749999675899,0.0019600000232458,0.002123000100255,467565.0,1762560000,YNE-USD
+0.0019229999743402,0.0019600000232458,0.0020880000665783,0.0021160000469535,557558.0,1762646400,YNE-USD
+0.0020800000056624,0.0020880000665783,0.002121000085026,0.0021869998890906,493388.0,1762732800,YNE-USD
+0.0018410000484436,0.002121000085026,0.0018479999853298,0.002155999885872,635896.0,1762819200,YNE-USD
+0.0017559999832883,0.0018479999853298,0.001782999956049,0.0019280000124126,581859.0,1762905600,YNE-USD
+0.0016769999638199,0.001782999956049,0.0017310000257566,0.0019049999536946,519910.0,1762992000,YNE-USD
+0.0016039999900385,0.0017310000257566,0.0017089999746531,0.0017930000321939,705596.0,1763078400,YNE-USD
+0.0017040000529959,0.0017089999746531,0.0017160000279545,0.0017689999658614,451338.0,1763164800,YNE-USD
+0.0016080000204965,0.0017160000279545,0.0016850000247359,0.0017519999528303,512936.0,1763251200,YNE-USD
+0.0016619999660179,0.0016850000247359,0.0017249999800696,0.0017930000321939,786879.0,1763337600,YNE-USD
+0.001698000007309,0.0017249999800696,0.0017989999614655,0.0018240000354126,437884.0,1763424000,YNE-USD
+0.001607000012882,0.0017989999614655,0.0017409999854862,0.001810000045225,510510.0,1763510400,YNE-USD
+0.001609000028111,0.0017409999854862,0.0016520000062882,0.0018560000462457,489348.0,1763596800,YNE-USD
+0.0014850000152364,0.0016489999834448,0.0015480000292882,0.0016489999834448,603425.0,1763683200,YNE-USD
+0.0014700000174343,0.0015480000292882,0.0015150000108405,0.0015660000499337,384891.0,1763769600,YNE-USD
+0.0014830000000074,0.0015150000108405,0.001496999990195,0.0015869999770075,420100.0,1763856000,YNE-USD
+0.0014440000522881,0.001496999990195,0.0015650000423192,0.0015780000248923,511512.0,1763942400,YNE-USD
+0.0014919999521225,0.0015650000423192,0.0015500000445172,0.0015709999715909,375441.0,1764028800,YNE-USD
+0.0015020000282675,0.0015500000445172,0.0015989999519661,0.0016179999802261,444294.0,1764115200,YNE-USD
+0.0015689999563619,0.0015989999519661,0.0015780000248923,0.0016250000335276,349415.0,1764201600,YNE-USD
+0.0015249999705702,0.0015780000248923,0.0015360000543296,0.0016080000204965,364114.0,1764288000,YNE-USD
+0.0015059999423101,0.0015360000543296,0.0015369999455288,0.0015470000216737,347175.0,1764374400,YNE-USD
+0.0014750000555068,0.0015369999455288,0.0014769999543204,0.0015559999737888,416664.0,1764460800,YNE-USD
+0.0012929999502375,0.0014769999543204,0.0013480000197887,0.0014769999543204,470491.0,1764547200,YNE-USD
+0.0012929999502375,0.0013480000197887,0.001412000041455,0.0014479999663308,515080.0,1764633600,YNE-USD
+0.0013989999424666,0.001412000041455,0.0015170000260695,0.0015439999988302,467027.0,1764720000,YNE-USD
+0.0013970000436529,0.0015170000260695,0.0014179999707266,0.0015350000467151,516231.0,1764806400,YNE-USD
+0.0013530000578612,0.0014179999707266,0.0013980000512674,0.0014649999793618,424698.0,1764892800,YNE-USD
+0.0013830000534653,0.0013980000512674,0.0013960000360384,0.0014349999837577,386000.0,1764979200,YNE-USD
+0.0013569999719038,0.0013960000360384,0.00140199996531,0.0014509999891743,361410.0,1765065600,YNE-USD
+0.0013960000360384,0.00140199996531,0.0014189999783411,0.0014959999825805,388300.0,1765152000,YNE-USD
+0.001403999980539,0.0014189999783411,0.0014550000196322,0.0015409999759867,497918.0,1765238400,YNE-USD
+0.0014499999815598,0.0014550000196322,0.0014900000533089,0.0015470000216737,287380.0,1765324800,YNE-USD
+0.0013920000055804,0.0014900000533089,0.0014609999489039,0.0015040000434964,362522.0,1765411200,YNE-USD
+0.0013709999620914,0.0014609999489039,0.0013980000512674,0.0014850000152364,346211.0,1765497600,YNE-USD
+0.0013909999979659,0.0013980000512674,0.0014550000196322,0.0014580000424757,356413.0,1765584000,YNE-USD
+0.001412000041455,0.0014550000196322,0.0014189999783411,0.0014809999847784,355938.0,1765670400,YNE-USD
+0.0013389999512583,0.0014189999783411,0.0013480000197887,0.0014639999717473,350558.0,1765756800,YNE-USD
+0.0013109999708831,0.0013480000197887,0.0013620000099763,0.0013739999849349,343595.0,1765843200,YNE-USD
+0.0012929999502375,0.0013620000099763,0.0013180000241845,0.0014169999631121,372683.0,1765929600,YNE-USD
+0.0012509999796748,0.0013180000241845,0.001291999942623,0.0013719999697059,340595.0,1766016000,YNE-USD
+0.0012649999698624,0.001291999942623,0.0013640000252053,0.0013790000230073,295497.0,1766102400,YNE-USD
+0.0013340000296011,0.0013640000252053,0.0013689999468624,0.0013800000306218,330527.0,1766188800,YNE-USD
+0.0013370000524446,0.0013689999468624,0.0013630000175908,0.0013780000153928,239689.0,1766275200,YNE-USD
+0.0013139999937266,0.0013630000175908,0.0013299999991431,0.001386999967508,337756.0,1766361600,YNE-USD
+0.0012540000025182,0.0013299999991431,0.0012809999752789,0.0013620000099763,414743.0,1766448000,YNE-USD
+0.0012529999949038,0.0012809999752789,0.0012910000514239,0.0013060000492259,296470.0,1766534400,YNE-USD
+0.0012619999470189,0.0012910000514239,0.0013150000013411,0.0013470000121742,358263.0,1766620800,YNE-USD
+0.001293999957852,0.0013150000013411,0.0013539999490603,0.0013800000306218,300297.0,1766707200,YNE-USD
+0.0013500000350177,0.0013539999490603,0.0014009999576956,0.0014070000033825,312675.0,1766793600,YNE-USD
+0.0013830000534653,0.0014009999576956,0.0014009999576956,0.0014250000240281,311153.0,1766880000,YNE-USD
+0.0013150000013411,0.0014009999576956,0.0013520000502467,0.0014649999793618,503436.0,1766966400,YNE-USD
+0.0012629999546334,0.0013520000502467,0.0012730000307783,0.0013780000153928,455718.0,1767052800,YNE-USD
+0.0012690000003203,0.0012730000307783,0.0013249999610707,0.0013449999969452,358483.0,1767139200,YNE-USD
+0.001291999942623,0.0013249999610707,0.0013490000274032,0.0013490000274032,312044.0,1767225600,YNE-USD
+0.0013269999762997,0.0013490000274032,0.0013830000534653,0.001405999995768,466032.0,1767312000,YNE-USD
+0.0013409999664872,0.0013830000534653,0.0014359999913722,0.0014390000142157,424650.0,1767398400,YNE-USD
+0.0013820000458508,0.0014359999913722,0.0014280000468716,0.0014619999565184,527633.0,1767484800,YNE-USD
+0.0013569999719038,0.0014280000468716,0.0014479999663308,0.0014600000577047,502325.0,1767571200,YNE-USD
+0.0014250000240281,0.0014479999663308,0.0015089999651536,0.0015269999857991,506812.0,1767657600,YNE-USD
+0.0014230000087991,0.0015089999651536,0.0014750000555068,0.0015249999705702,380171.0,1767744000,YNE-USD
+0.0013960000360384,0.0014750000555068,0.0014690000098198,0.001494999974966,348822.0,1767830400,YNE-USD
+0.0014230000087991,0.0014690000098198,0.0014400000218302,0.001496999990195,299264.0,1767916800,YNE-USD
+0.0013989999424666,0.0014400000218302,0.001412000041455,0.0014410000294446,342181.0,1768003200,YNE-USD
+0.00140199996531,0.001412000041455,0.0014319999609142,0.0014629999641329,319098.0,1768089600,YNE-USD
+0.0014209999935701,0.0014319999609142,0.0014230000087991,0.0014900000533089,338203.0,1768176000,YNE-USD
+0.0014029999729245,0.0014230000087991,0.0014530000044032,0.0014649999793618,396869.0,1768262400,YNE-USD
+0.0014420000370591,0.0014530000044032,0.0015249999705702,0.0015750000020489,501714.0,1768348800,YNE-USD
+0.0014349999837577,0.0015249999705702,0.0014939999673515,0.0015320000238716,460268.0,1768435200,YNE-USD
+0.0014710000250488,0.0014939999673515,0.0015559999737888,0.0015709999715909,568929.0,1768521600,YNE-USD
+0.0015119999879971,0.0015559999737888,0.0015439999988302,0.0015660000499337,429611.0,1768608000,YNE-USD
+0.0014049999881535,0.0015439999988302,0.0014049999881535,0.0015770000172778,566426.0,1768694400,YNE-USD
+0.0013480000197887,0.0014049999881535,0.0013579999795183,0.001412000041455,335128.0,1768780800,YNE-USD
+0.001300000003539,0.0013579999795183,0.0013070000568404,0.001386999967508,319501.0,1768867200,YNE-USD
+0.0012989999959245,0.0013180000241845,0.0013399999588727,0.0013660000404343,369638.0,1768953600,YNE-USD
+0.0012710000155493,0.0013399999588727,0.001302000018768,0.0013559999642893,383933.0,1769040000,YNE-USD
+0.0012710000155493,0.001302000018768,0.0012720000231638,0.0013259999686852,293483.0,1769126400,YNE-USD
+0.0012209999840706,0.0012720000231638,0.0012270000297576,0.0012929999502375,367057.0,1769212800,YNE-USD
+0.0010979999788105,0.0012270000297576,0.0011149999918416,0.0012359999818727,336938.0,1769299200,YNE-USD
+0.0010600000387057,0.0011149999918416,0.0010649999603629,0.0011599999852478,387327.0,1769385600,YNE-USD
+0.0009810000192373,0.0010649999603629,0.0010849999962374,0.0011060000397264,535511.0,1769472000,YNE-USD
+0.0009749999735504,0.0010849999962374,0.0009980000322684,0.0010979999788105,487551.0,1769558400,YNE-USD
+0.000845999980811,0.0009980000322684,0.0009410000056959,0.0009980000322684,660735.0,1769644800,YNE-USD
+0.0008800000068731,0.0009410000056959,0.0017109999898821,0.0022599999792873,6857751.0,1769731200,YNE-USD
+0.000990999978967,0.0017109999898821,0.0011390000581741,0.0017810000572353,3189253.0,1769817600,YNE-USD
+0.0010829999810084,0.0011390000581741,0.0014159999554976,0.0016289999475702,1964044.0,1769904000,YNE-USD
+0.0013109999708831,0.0014159999554976,0.0013599999947473,0.0015069999499246,847635.0,1769990400,YNE-USD
+0.001094999955967,0.0013599999947473,0.0010979999788105,0.0013760000001639,643701.0,1770076800,YNE-USD
+0.0009629999985918,0.0010979999788105,0.0010250000050291,0.0011269999668002,602118.0,1770163200,YNE-USD
+0.0007019999902695,0.0010250000050291,0.0007300000288523,0.0010430000256747,967729.0,1770249600,YNE-USD
+0.000651000009384,0.0007300000288523,0.0008970000199042,0.0009219999774359,563763.0,1770336000,YNE-USD
+0.0008430000161752,0.0008970000199042,0.0008549999911338,0.0009350000182166,451470.0,1770422400,YNE-USD
+0.00084799999604,0.0008549999911338,0.0008689999813213,0.0008839999791234,408968.0,1770508800,YNE-USD
+0.0008329999982379,0.0008689999813213,0.000865000009071,0.0008789999992586,377011.0,1770595200,YNE-USD
+0.0007730000070296,0.000865000009071,0.0007869999972172,0.0008679999737069,421146.0,1770681600,YNE-USD
+0.0007280000136233,0.0007869999972172,0.0007580000092275,0.0007960000075399,458104.0,1770768000,YNE-USD
+0.000759000016842,0.000759000016842,0.0007890000124461,0.000865000009071,468511.0,1770854400,YNE-USD
+0.0007849999819882,0.0007890000124461,0.00084799999604,0.0008529999759048,360954.0,1770940800,YNE-USD
+0.0008420000085607,0.00084799999604,0.000845999980811,0.0008660000166855,345711.0,1771027200,YNE-USD
+0.0007970000151544,0.000845999980811,0.0008079999824985,0.0008800000068731,353008.0,1771113600,YNE-USD
+0.0007830000249668,0.0008079999824985,0.0008420000085607,0.0008420000085607,318120.0,1771200000,YNE-USD
+0.0008030000026337,0.0008420000085607,0.0008329999982379,0.0008539999835193,321582.0,1771286400,YNE-USD
+0.0007259999983943,0.0008329999982379,0.0007399999885819,0.0008329999982379,384011.0,1771372800,YNE-USD
+0.0007210000185295,0.0007399999885819,0.0007440000190399,0.0007489999989047,316793.0,1771459200,YNE-USD
+0.0007370000239461,0.0007440000190399,0.0007660000119358,0.0007730000070296,314480.0,1771545600,YNE-USD
+0.000757000001613,0.0007660000119358,0.000757000001613,0.0007810000097379,319234.0,1771632000,YNE-USD
+0.0007280000136233,0.000757000001613,0.0007290000212378,0.0007639999967068,295553.0,1771718400,YNE-USD
+0.0006849999772384,0.0007290000212378,0.0006890000076964,0.0007340000011026,317168.0,1771804800,YNE-USD
+0.0006715394556522,0.0006894776597619,0.0006951989489607,0.0006994578288868,300424.0,1771973220,YNE-USD
+0.0001120000015362,0.0001320000010309,0.0001140000022132,0.0001320000010309,25446.0,1741824000,YODA-USD
+0.0001120000015362,0.0001140000022132,0.0001230000052601,0.0001259999989997,28391.0,1741910400,YODA-USD
+0.0001160000028903,0.0001219999976456,0.0001170000032288,0.0001259999989997,20616.0,1741996800,YODA-USD
+0.0001049999991664,0.0001160000028903,0.000105999999505,0.00011899999663,25357.0,1742083200,YODA-USD
+9.600000339560212e-05,0.000105999999505,9.600000339560212e-05,0.0001130000018747,15200.0,1742169600,YODA-USD
+8.70000003487803e-05,9.600000339560212e-05,9.000000136438757e-05,9.999999747378752e-05,24203.0,1742256000,YODA-USD
+8.600000001024455e-05,9.000000136438757e-05,9.699999645818024e-05,0.0001009999978123,22684.0,1742342400,YODA-USD
+7.899999764049426e-05,9.699999645818024e-05,8.299999899463728e-05,9.699999645818024e-05,16810.0,1742428800,YODA-USD
+7.500000356230885e-05,8.299999899463728e-05,7.500000356230885e-05,8.70000003487803e-05,20513.0,1742515200,YODA-USD
+6.199999916134402e-05,7.500000356230885e-05,6.299999949987978e-05,7.599999662488699e-05,19837.0,1742601600,YODA-USD
+6.299999949987978e-05,6.299999949987978e-05,7.300000288523734e-05,8.399999933317304e-05,18865.0,1742688000,YODA-USD
+6.800000119255856e-05,7.300000288523734e-05,6.900000153109431e-05,7.899999764049426e-05,35720.0,1742774400,YODA-USD
+6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,7.400000322377309e-05,12001.0,1742860800,YODA-USD
+5.8000001445179805e-05,7.000000186963007e-05,5.900000178371556e-05,7.400000322377309e-05,13072.0,1742947200,YODA-USD
+5.700000110664405e-05,5.900000178371556e-05,5.8000001445179805e-05,6.299999949987978e-05,13649.0,1743033600,YODA-USD
+4.70000013592653e-05,5.8000001445179805e-05,4.8000001697801054e-05,5.8000001445179805e-05,14637.0,1743120000,YODA-USD
+3.9999998989515007e-05,4.8000001697801054e-05,3.9999998989515007e-05,5.099999907542952e-05,18440.0,1743206400,YODA-USD
+3.600000127335079e-05,3.9999998989515007e-05,3.7999998312443495e-05,4.099999932805076e-05,12399.0,1743292800,YODA-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.899999865097925e-05,4.099999932805076e-05,1435.0,1743379200,YODA-USD
+3.7999998312443495e-05,3.899999865097925e-05,5.199999941396527e-05,5.500000042957254e-05,3916.0,1743465600,YODA-USD
+3.9999998989515007e-05,5.199999941396527e-05,3.9999998989515007e-05,5.199999941396527e-05,1639.0,1743552000,YODA-USD
+3.600000127335079e-05,3.9999998989515007e-05,3.600000127335079e-05,4.099999932805076e-05,1871.0,1743638400,YODA-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.899999865097925e-05,3.9999998989515007e-05,1539.0,1743724800,YODA-USD
+3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,898.0,1743811200,YODA-USD
+2.9000000722589903e-05,3.600000127335079e-05,2.9000000722589903e-05,3.600000127335079e-05,1927.0,1743897600,YODA-USD
+2.200000017182901e-05,2.9000000722589903e-05,2.499999936844688e-05,2.9000000722589903e-05,0.0,1743984000,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.8000000384054147e-05,538.0,1744070400,YODA-USD
+2.4000000848900527e-05,2.5999999706982635e-05,3.099999958067201e-05,3.099999958067201e-05,1869.0,1744156800,YODA-USD
+2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,839.0,1744243200,YODA-USD
+3.099999958067201e-05,3.099999958067201e-05,4.099999932805076e-05,4.199999966658652e-05,1734.0,1744329600,YODA-USD
+4.099999932805076e-05,4.099999932805076e-05,4.70000013592653e-05,4.70000013592653e-05,791.0,1744416000,YODA-USD
+4.199999966658652e-05,4.70000013592653e-05,4.3000000005122274e-05,4.70000013592653e-05,1663.0,1744502400,YODA-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,4.5000000682193786e-05,0.0,1744588800,YODA-USD
+3.600000127335079e-05,4.199999966658652e-05,3.600000127335079e-05,4.3000000005122274e-05,0.0,1744675200,YODA-USD
+3.400000059627928e-05,3.600000127335079e-05,0.0001009999978123,0.0001270000066142,18121.0,1744761600,YODA-USD
+7.200000254670158e-05,0.0001009999978123,9.40000027185306e-05,0.000120999997307,18977.0,1744848000,YODA-USD
+8.900000102585182e-05,9.40000027185306e-05,9.100000170292331e-05,9.999999747378752e-05,2318.0,1744934400,YODA-USD
+8.800000068731606e-05,9.100000170292331e-05,0.0001039999988279,0.0001069999998435,0.0,1745020800,YODA-USD
+0.0001039999988279,0.0001039999988279,0.0001389999961247,0.0001530000008642,12998.0,1745107200,YODA-USD
+0.0001309999934164,0.0001389999961247,0.0001329999940935,0.000146999998833,2555.0,1745193600,YODA-USD
+0.0001300000003539,0.0001329999940935,0.0001389999961247,0.0001389999961247,907.0,1745280000,YODA-USD
+8.199999865610152e-05,0.0001389999961247,8.399999933317304e-05,0.0001389999961247,6834.0,1745366400,YODA-USD
+7.79999973019585e-05,8.399999933317304e-05,7.899999764049426e-05,8.399999933317304e-05,866.0,1745452800,YODA-USD
+7.200000254670158e-05,7.899999764049426e-05,7.200000254670158e-05,7.999999797903001e-05,1273.0,1745539200,YODA-USD
+6.900000153109431e-05,7.200000254670158e-05,6.900000153109431e-05,7.200000254670158e-05,506.0,1745625600,YODA-USD
+6.299999949987978e-05,6.900000153109431e-05,6.299999949987978e-05,7.100000220816582e-05,1322.0,1745712000,YODA-USD
+5.8000001445179805e-05,6.299999949987978e-05,6.900000153109431e-05,6.900000153109431e-05,2125.0,1745798400,YODA-USD
+6.500000017695129e-05,6.900000153109431e-05,6.500000017695129e-05,7.000000186963007e-05,1407.0,1745884800,YODA-USD
+5.999999848427251e-05,6.500000017695129e-05,6.399999983841553e-05,6.70000008540228e-05,514.0,1745971200,YODA-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,1746057600,YODA-USD
+6.199999916134402e-05,6.399999983841553e-05,6.199999916134402e-05,6.399999983841553e-05,90.0,1746144000,YODA-USD
+6.0999998822808266e-05,6.199999916134402e-05,6.399999983841553e-05,6.399999983841553e-05,473.0,1746230400,YODA-USD
+2.499999936844688e-05,6.399999983841553e-05,2.999999924213625e-05,6.900000153109431e-05,10301.0,1746316800,YODA-USD
+2.8000000384054147e-05,2.999999924213625e-05,3.099999958067201e-05,3.199999991920777e-05,2066.0,1746403200,YODA-USD
+2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,0.0,1746489600,YODA-USD
+2.9000000722589903e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1746576000,YODA-USD
+3.099999958067201e-05,3.199999991920777e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1746662400,YODA-USD
+3.600000127335079e-05,3.600000127335079e-05,3.899999865097925e-05,3.9999998989515007e-05,0.0,1746748800,YODA-USD
+3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,5.0,1746835200,YODA-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.400000034365803e-05,4.400000034365803e-05,818.0,1746921600,YODA-USD
+4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.999999873689376e-05,1348.0,1747008000,YODA-USD
+3.899999865097925e-05,4.5000000682193786e-05,5.099999907542952e-05,5.199999941396527e-05,2946.0,1747094400,YODA-USD
+4.600000102072954e-05,5.099999907542952e-05,4.600000102072954e-05,5.099999907542952e-05,1509.0,1747180800,YODA-USD
+4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,10.0,1747267200,YODA-USD
+4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,4.5000000682193786e-05,591.0,1747353600,YODA-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,0.0,1747440000,YODA-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,4.400000034365803e-05,0.0,1747526400,YODA-USD
+3.899999865097925e-05,4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1747612800,YODA-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,1.0,1747699200,YODA-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1747785600,YODA-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,4.400000034365803e-05,473.0,1747872000,YODA-USD
+4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,4.3000000005122274e-05,0.0,1747958400,YODA-USD
+3.700000161188655e-05,4.099999932805076e-05,3.700000161188655e-05,4.099999932805076e-05,0.0,1748044800,YODA-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,0.0,1748131200,YODA-USD
+3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.7999998312443495e-05,0.0,1748217600,YODA-USD
+3.099999958067201e-05,3.700000161188655e-05,3.199999991920777e-05,3.700000161188655e-05,0.0,1748304000,YODA-USD
+2.9000000722589903e-05,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,767.0,1748390400,YODA-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,993.0,1748476800,YODA-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,0.0,1748563200,YODA-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,0.0,1748649600,YODA-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,241.0,1748736000,YODA-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,0.0,1748822400,YODA-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.499999936844688e-05,0.0,1748908800,YODA-USD
+2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,505.0,1748995200,YODA-USD
+2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,0.0,1749081600,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1749168000,YODA-USD
+2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,141.0,1749254400,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1749340800,YODA-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1749427200,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1749513600,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1749600000,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1749686400,YODA-USD
+2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,141.0,1749772800,YODA-USD
+2.099999983329326e-05,2.300000051036477e-05,2.099999983329326e-05,2.300000051036477e-05,0.0,1749859200,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1749945600,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,47.0,1750032000,YODA-USD
+2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1750118400,YODA-USD
+2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1750204800,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750291200,YODA-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750377600,YODA-USD
+1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,0.0,1750464000,YODA-USD
+1.8999999156221747e-05,1.9999999494757503e-05,2.4000000848900527e-05,5.900000178371556e-05,18815.0,1750550400,YODA-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1750636800,YODA-USD
+2.200000017182901e-05,2.499999936844688e-05,2.200000017182901e-05,2.499999936844688e-05,0.0,1750723200,YODA-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750809600,YODA-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750896000,YODA-USD
+2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1750982400,YODA-USD
+2.200000017182901e-05,2.200000017182901e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1751068800,YODA-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1751155200,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.8000000384054147e-05,2.8000000384054147e-05,61.0,1751241600,YODA-USD
+2.300000051036477e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.8000000384054147e-05,0.0,1751328000,YODA-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1751414400,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1751500800,YODA-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,8.0,1751587200,YODA-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1751673600,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1751760000,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1751846400,YODA-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1751932800,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1752019200,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752105600,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1752192000,YODA-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,0.0,1752278400,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752364800,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,28.0,1752451200,YODA-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752537600,YODA-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1752624000,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1752710400,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1752796800,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752883200,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1752969600,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1753056000,YODA-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1753142400,YODA-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,0.0,1753228800,YODA-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,9.0,1753315200,YODA-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1753401600,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,41.0,1753488000,YODA-USD
+2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,0.0,1753574400,YODA-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1753660800,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1753747200,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1753833600,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1753920000,YODA-USD
+2.200000017182901e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,1754006400,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754092800,YODA-USD
+2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754179200,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754265600,YODA-USD
+1.8999999156221747e-05,2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,0.0,1754352000,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1754438400,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1754524800,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1754611200,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1754697600,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1754784000,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1754870400,YODA-USD
+2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,0.0,1754956800,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,0.0,1755043200,YODA-USD
+2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.4000000848900527e-05,0.0,1755129600,YODA-USD
+1.8999999156221747e-05,2.200000017182901e-05,1.8999999156221747e-05,2.200000017182901e-05,0.0,1755216000,YODA-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1755302400,YODA-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1755388800,YODA-USD
+1.8000000636675395e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1755475200,YODA-USD
+1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1755561600,YODA-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1755648000,YODA-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1755734400,YODA-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1755820800,YODA-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1755907200,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,470.0,1755993600,YODA-USD
+1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1756080000,YODA-USD
+1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1756166400,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1756252800,YODA-USD
+1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1756339200,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1756425600,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756512000,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756598400,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756684800,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756771200,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1756857600,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1756944000,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1757030400,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1757116800,YODA-USD
+1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1757203200,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1757289600,YODA-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,1757376000,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1757462400,YODA-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1757548800,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1757635200,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1757721600,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,13.0,1757808000,YODA-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1757894400,YODA-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1757980800,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1758067200,YODA-USD
+2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1758153600,YODA-USD
+2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,0.0,1758240000,YODA-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1758326400,YODA-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,14.0,1758412800,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1758499200,YODA-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1758585600,YODA-USD
+1.9999999494757503e-05,2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,0.0,1758672000,YODA-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1758758400,YODA-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1758844800,YODA-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1758931200,YODA-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1759017600,YODA-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759104000,YODA-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759190400,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759276800,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759363200,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1759449600,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1759536000,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1759622400,YODA-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1759708800,YODA-USD
+1.9999999494757503e-05,2.200000017182901e-05,1.9999999494757503e-05,2.200000017182901e-05,0.0,1759795200,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759881600,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1759968000,YODA-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1760054400,YODA-USD
+1.5999999959603883e-05,1.9999999494757503e-05,1.5999999959603883e-05,1.9999999494757503e-05,1.0,1760140800,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1760227200,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1760313600,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1760400000,YODA-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1760486400,YODA-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1760572800,YODA-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1760659200,YODA-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1760745600,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1760832000,YODA-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1760918400,YODA-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1761004800,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761091200,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761177600,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761264000,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761350400,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1761436800,YODA-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,0.0,1761523200,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761609600,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761696000,YODA-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1761782400,YODA-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1761868800,YODA-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1761955200,YODA-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1762041600,YODA-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,0.0,1762128000,YODA-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.4000000192027072e-05,0.0,1762214400,YODA-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1762300800,YODA-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1762387200,YODA-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,0.0,1762473600,YODA-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1762560000,YODA-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1762646400,YODA-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,0.0,1762732800,YODA-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,0.0,1762819200,YODA-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,0.0,1762905600,YODA-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,0.0,1762992000,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763078400,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763164800,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763251200,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763337600,YODA-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,1763424000,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763510400,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763596800,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763683200,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763769600,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763856000,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1763942400,YODA-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,1764028800,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764115200,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764201600,YODA-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,1764288000,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,19.0,1764374400,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764460800,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764547200,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764633600,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764720000,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764806400,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764892800,YODA-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764979200,YODA-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,1765065600,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765152000,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765238400,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765324800,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765411200,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765497600,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765584000,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765670400,YODA-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765756800,YODA-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,0.0,1765843200,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1765929600,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766016000,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766102400,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766188800,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766275200,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766361600,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766448000,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766534400,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766620800,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766707200,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766793600,YODA-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1766880000,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,237.0,1766966400,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1767052800,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767139200,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767225600,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767312000,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767398400,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767484800,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767571200,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767657600,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767744000,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767830400,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767916800,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768003200,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768089600,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768176000,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768262400,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768348800,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768435200,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,71.0,1768521600,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768608000,YODA-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768694400,YODA-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1768780800,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768867200,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768953600,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769040000,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769126400,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769212800,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769299200,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769385600,YODA-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1769472000,YODA-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769558400,YODA-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769644800,YODA-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1769731200,YODA-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1769817600,YODA-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1769904000,YODA-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769990400,YODA-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770076800,YODA-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770163200,YODA-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770249600,YODA-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,42.0,1770336000,YODA-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1770422400,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770508800,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770595200,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770681600,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770768000,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770854400,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1770940800,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1771027200,YODA-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,937.0,1771113600,YODA-USD
+6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1771200000,YODA-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1771286400,YODA-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771372800,YODA-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771459200,YODA-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,65.0,1771545600,YODA-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771632000,YODA-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771718400,YODA-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1771804800,YODA-USD
+6.042252607585397e-06,6.2397034525929485e-06,6.042252607585397e-06,6.2397034525929485e-06,24.0,1771973640,YODA-USD
+0.1450980007648468,0.1531399935483932,0.3052429854869842,0.3475559949874878,17738852.0,1710979200,YOURAI-USD
+0.2660270035266876,0.3048030138015747,0.3285819888114929,0.5438290238380432,51640651.0,1711065600,YOURAI-USD
+0.2276369929313659,0.3285030126571655,0.2967579960823059,0.3427329957485199,14846313.0,1711152000,YOURAI-USD
+0.2497490048408508,0.3009450137615204,0.3167319893836975,0.3486559987068176,9614710.0,1711238400,YOURAI-USD
+0.2467769980430603,0.3194130063056946,0.2668609917163849,0.3661519885063171,9309841.0,1711324800,YOURAI-USD
+0.1812489926815033,0.2668069899082184,0.2028969973325729,0.266849011182785,11288992.0,1711411200,YOURAI-USD
+0.1536889970302581,0.2033039927482605,0.180757999420166,0.2084890007972717,4431844.0,1711497600,YOURAI-USD
+0.1744749993085861,0.1833579987287521,0.2180690020322799,0.2495909929275512,6900474.0,1711584000,YOURAI-USD
+0.1871200054883957,0.217737004160881,0.2254659980535507,0.2407370060682296,4213811.0,1711670400,YOURAI-USD
+0.1825090050697326,0.2254460006952285,0.1893080025911331,0.2390179932117462,3079325.0,1711756800,YOURAI-USD
+0.1663240045309066,0.1915879994630813,0.1893689930438995,0.2080930024385452,2943965.0,1711843200,YOURAI-USD
+0.1705030053853988,0.1893689930438995,0.1791779994964599,0.1968220025300979,2053702.0,1711929600,YOURAI-USD
+0.1540800034999847,0.1791779994964599,0.1620219945907592,0.179186001420021,1864219.0,1712016000,YOURAI-USD
+0.1530340015888214,0.1621759980916977,0.175135001540184,0.2007420063018798,2561252.0,1712102400,YOURAI-USD
+0.1672219932079315,0.1753280013799667,0.2137089967727661,0.2240989953279495,2199751.0,1712188800,YOURAI-USD
+0.1783359944820404,0.2149460017681121,0.1783359944820404,0.2191769927740097,2842226.0,1712275200,YOURAI-USD
+0.1773750036954879,0.1782940030097961,0.1992249935865402,0.2047619968652725,1451306.0,1712361600,YOURAI-USD
+0.1890619993209839,0.1992249935865402,0.2195460051298141,0.2254939973354339,1409301.0,1712448000,YOURAI-USD
+0.2007019966840744,0.219551995396614,0.2044010013341903,0.2195989936590194,906048.0,1712534400,YOURAI-USD
+0.1686909943819046,0.2043749988079071,0.171424001455307,0.2068150043487548,1015834.0,1712620800,YOURAI-USD
+0.1628140062093734,0.171424001455307,0.1709630042314529,0.1802390068769455,809981.0,1712707200,YOURAI-USD
+0.1548579931259155,0.1715980023145675,0.1597719937562942,0.1771859973669052,780892.0,1712793600,YOURAI-USD
+0.1211820021271705,0.1597490012645721,0.130061998963356,0.1631229966878891,809821.0,1712880000,YOURAI-USD
+0.1057690009474754,0.1302040070295334,0.1117080003023147,0.1366209983825683,811991.0,1712966400,YOURAI-USD
+0.1068029999732971,0.1117080003023147,0.1413339972496032,0.1419280022382736,1022278.0,1713052800,YOURAI-USD
+0.1130689978599548,0.1414009928703308,0.1135900020599365,0.1431879997253418,893862.0,1713139200,YOURAI-USD
+0.1045179963111877,0.1135900020599365,0.1125800013542175,0.1213240027427673,975807.0,1713225600,YOURAI-USD
+0.106853000819683,0.1125800013542175,0.1118149980902671,0.1262550055980682,942721.0,1713312000,YOURAI-USD
+0.1037809997797012,0.1115539968013763,0.1067899987101554,0.1165710017085075,905026.0,1713398400,YOURAI-USD
+0.0997190028429031,0.1067899987101554,0.1026009991765022,0.1091459989547729,943132.0,1713484800,YOURAI-USD
+0.1021779999136924,0.1025950014591217,0.1209250018000602,0.1215889975428581,930042.0,1713571200,YOURAI-USD
+0.1146629974246025,0.1202709972858429,0.1175459995865821,0.1340579986572265,790600.0,1713657600,YOURAI-USD
+0.1072700023651123,0.1175459995865821,0.1118090003728866,0.1214009970426559,822521.0,1713744000,YOURAI-USD
+0.1064800024032592,0.1118919998407363,0.109664000570774,0.111964002251625,677725.0,1713830400,YOURAI-USD
+0.1020580008625984,0.109664000570774,0.1051269993185997,0.1185059994459152,697283.0,1713916800,YOURAI-USD
+0.1015880033373832,0.1049740016460418,0.1069400012493133,0.1101720035076141,639593.0,1714003200,YOURAI-USD
+0.0986080020666122,0.1069400012493133,0.0997800007462501,0.1084569990634918,651977.0,1714089600,YOURAI-USD
+0.0925579965114593,0.0997970029711723,0.1025279983878135,0.1048299968242645,889878.0,1714176000,YOURAI-USD
+0.0975380018353462,0.10258100181818,0.0991170033812522,0.1151480004191398,739766.0,1714262400,YOURAI-USD
+0.0911320000886917,0.0991170033812522,0.0929630026221275,0.0994210019707679,720522.0,1714348800,YOURAI-USD
+0.0810220018029213,0.0929630026221275,0.086337000131607,0.093869999051094,715675.0,1714435200,YOURAI-USD
+0.0821989998221397,0.0863450020551681,0.0875869989395141,0.0875869989395141,881971.0,1714521600,YOURAI-USD
+0.0759840011596679,0.0875869989395141,0.0766310021281242,0.0876569971442222,722930.0,1714608000,YOURAI-USD
+0.0711459964513778,0.0766310021281242,0.0770870000123977,0.0790449976921081,615512.0,1714694400,YOURAI-USD
+0.0766920000314712,0.0770210027694702,0.0822660028934478,0.0879369974136352,611860.0,1714780800,YOURAI-USD
+0.07532200217247,0.0822610035538673,0.0759020000696182,0.0841329991817474,521563.0,1714867200,YOURAI-USD
+0.0693949982523918,0.0759020000696182,0.0696590021252632,0.0765369981527328,571974.0,1714953600,YOURAI-USD
+0.0631470009684562,0.0696699991822242,0.0736069977283477,0.0747150033712387,706749.0,1715040000,YOURAI-USD
+0.0643059983849525,0.0738490000367164,0.0782250016927719,0.080044001340866,642575.0,1715126400,YOURAI-USD
+0.0761969983577728,0.0782250016927719,0.0799719989299774,0.0886690020561218,564671.0,1715212800,YOURAI-USD
+0.0737280026078224,0.0799719989299774,0.0754109993577003,0.0873820036649704,356839.0,1715299200,YOURAI-USD
+0.0726189985871315,0.0754029974341392,0.078745998442173,0.082735002040863,450888.0,1715385600,YOURAI-USD
+0.0725850015878677,0.0787890031933784,0.072673000395298,0.079363003373146,318967.0,1715472000,YOURAI-USD
+0.0642440021038055,0.072673000395298,0.0667729973793029,0.0729420036077499,474367.0,1715558400,YOURAI-USD
+0.0628169998526573,0.0667729973793029,0.0663570016622543,0.0712189972400665,506248.0,1715644800,YOURAI-USD
+0.0629639998078346,0.0663430020213127,0.0763249993324279,0.0787239968776702,512037.0,1715731200,YOURAI-USD
+0.0686039999127388,0.0763249993324279,0.0694269984960556,0.077455997467041,490255.0,1715817600,YOURAI-USD
+0.0679479986429214,0.0694769993424415,0.0731889978051185,0.0768719986081123,416828.0,1715904000,YOURAI-USD
+0.0686950013041496,0.0731889978051185,0.0693079978227615,0.0744770020246505,384717.0,1715990400,YOURAI-USD
+0.0614160001277923,0.0692899972200393,0.0629950016736984,0.0707949995994567,365870.0,1716076800,YOURAI-USD
+0.0619690008461475,0.0629950016736984,0.0690490007400512,0.0692420005798339,509289.0,1716163200,YOURAI-USD
+0.0686350017786026,0.0690030008554458,0.078244999051094,0.0807330012321472,760495.0,1716249600,YOURAI-USD
+0.0657989978790283,0.0782480016350746,0.0736149996519088,0.0786689966917038,708646.0,1716336000,YOURAI-USD
+0.0629260018467903,0.0736149996519088,0.0686779990792274,0.0755259990692138,608616.0,1716422400,YOURAI-USD
+0.0622860006988048,0.0686739981174469,0.0638469979166984,0.0691969990730285,463678.0,1716508800,YOURAI-USD
+0.0601320005953311,0.0638469979166984,0.0625969991087913,0.0640679970383644,362173.0,1716595200,YOURAI-USD
+0.0546449981629848,0.0625550001859664,0.05477299913764,0.0643889978528022,436503.0,1716681600,YOURAI-USD
+0.0540740005671978,0.0547770000994205,0.0573190003633499,0.0599020011723041,430712.0,1716768000,YOURAI-USD
+0.0543790012598037,0.0570739991962909,0.0557879991829395,0.063799001276493,466859.0,1716854400,YOURAI-USD
+0.0500140003859996,0.0557879991829395,0.050136998295784,0.057192999869585,517652.0,1716940800,YOURAI-USD
+0.0458410009741783,0.0501060001552104,0.0502530001103878,0.0551999993622303,573358.0,1717027200,YOURAI-USD
+0.0437140017747879,0.0501860007643699,0.044013001024723,0.0502320006489753,512157.0,1717113600,YOURAI-USD
+0.040056999772787,0.044013001024723,0.0401180014014244,0.0440599992871284,393764.0,1717200000,YOURAI-USD
+0.0354479998350143,0.0401180014014244,0.0371109992265701,0.0409040004014968,516074.0,1717286400,YOURAI-USD
+0.0369249992072582,0.0371109992265701,0.0399399995803833,0.0462660007178783,562508.0,1717372800,YOURAI-USD
+0.0386050008237361,0.0399399995803833,0.0426310002803802,0.0439219996333122,545217.0,1717459200,YOURAI-USD
+0.0422529987990856,0.0426310002803802,0.0493469983339309,0.0509190000593662,462984.0,1717545600,YOURAI-USD
+0.0443699993193149,0.0493469983339309,0.0472170002758502,0.0514589995145797,451404.0,1717632000,YOURAI-USD
+0.0386589989066123,0.047224998474121,0.0405160002410411,0.0474120005965232,343964.0,1717718400,YOURAI-USD
+0.04016799852252,0.0404610000550746,0.0420560017228126,0.0426869988441467,327508.0,1717804800,YOURAI-USD
+0.038952998816967,0.0421050004661083,0.0397019982337951,0.0436329990625381,374171.0,1717891200,YOURAI-USD
+0.0340219996869564,0.039682000875473,0.0343069992959499,0.0397350005805492,324463.0,1717977600,YOURAI-USD
+0.0309560000896453,0.0343080013990402,0.0323779992759227,0.0343489982187747,313143.0,1718064000,YOURAI-USD
+0.0315789990127086,0.0323779992759227,0.0348899997770786,0.0374189987778663,325801.0,1718150400,YOURAI-USD
+0.0296650007367134,0.0349120013415813,0.0303429998457431,0.0351120010018348,304306.0,1718236800,YOURAI-USD
+0.0290740001946687,0.0303569994866848,0.030579000711441,0.0309410002082586,309176.0,1718323200,YOURAI-USD
+0.0286710001528263,0.0305749997496604,0.0292700007557868,0.0314630009233951,299756.0,1718409600,YOURAI-USD
+0.0284199994057416,0.0292830001562833,0.0290859993547201,0.0294390004128217,327712.0,1718496000,YOURAI-USD
+0.0281230006366968,0.0291009992361068,0.028711000457406,0.0299609992653131,325394.0,1718582400,YOURAI-USD
+0.0224239993840456,0.0287689995020627,0.0237199999392032,0.0288309995085001,305519.0,1718668800,YOURAI-USD
+0.0222820006310939,0.0238269995898008,0.0231870003044605,0.0245970003306865,148009.0,1718755200,YOURAI-USD
+0.0226109996438026,0.0231870003044605,0.0249780006706714,0.0277340002357959,236164.0,1718841600,YOURAI-USD
+0.0232449993491172,0.0249780006706714,0.0240589994937181,0.0253500007092952,324152.0,1718928000,YOURAI-USD
+0.0230349991470575,0.0240529999136924,0.0238179992884397,0.0246500000357627,259569.0,1719014400,YOURAI-USD
+0.0221710000187158,0.0238279998302459,0.0222100000828504,0.0238949991762638,324888.0,1719100800,YOURAI-USD
+0.021781999617815,0.0222180001437664,0.0222909990698099,0.0233539994806051,323593.0,1719187200,YOURAI-USD
+0.0210960004478693,0.0222909990698099,0.0211650002747774,0.0225620009005069,287554.0,1719273600,YOURAI-USD
+0.0193509999662637,0.0211559999734163,0.019667999818921,0.022061999887228,237320.0,1719360000,YOURAI-USD
+0.0193489994853734,0.019667999818921,0.020151000469923,0.0209720004349946,291345.0,1719446400,YOURAI-USD
+0.0191939994692802,0.0201459992676973,0.0192540008574724,0.0204140003770589,262734.0,1719532800,YOURAI-USD
+0.0191350001841783,0.0192540008574724,0.0195080004632473,0.0197790004312992,301514.0,1719619200,YOURAI-USD
+0.0194400008767843,0.0194819997996091,0.0217969994992017,0.0220500007271766,295682.0,1719705600,YOURAI-USD
+0.020966000854969,0.0217959992587566,0.0211970005184412,0.0223280005156993,260508.0,1719792000,YOURAI-USD
+0.0210079997777938,0.0211970005184412,0.0213380008935928,0.0218899995088577,286101.0,1719878400,YOURAI-USD
+0.0194259993731975,0.0213339999318122,0.01953100040555,0.0213799998164176,276709.0,1719964800,YOURAI-USD
+0.0188020002096891,0.0195289999246597,0.0189089998602867,0.0199020002037286,251482.0,1720051200,YOURAI-USD
+0.0175790004432201,0.0188960004597902,0.0176619999110698,0.018937999382615,261025.0,1720137600,YOURAI-USD
+0.0165570005774498,0.0176589991897344,0.018597999587655,0.018623000010848,219030.0,1720224000,YOURAI-USD
+0.0172840002924203,0.018580999225378,0.0172840002924203,0.018580999225378,193097.0,1720310400,YOURAI-USD
+0.016372999176383,0.0172659996896982,0.0168469995260238,0.0175739992409944,209047.0,1720396800,YOURAI-USD
+0.0163439996540546,0.0168459992855787,0.0167859997600317,0.0171949993818998,280161.0,1720483200,YOURAI-USD
+0.0163039993494749,0.0167849995195865,0.0166720002889633,0.0174029991030693,283811.0,1720569600,YOURAI-USD
+0.0164930000901222,0.0166720002889633,0.0165580008178949,0.017578000202775,272917.0,1720656000,YOURAI-USD
+0.0158869996666908,0.016525000333786,0.0162189994007349,0.0167430005967617,144506.0,1720742400,YOURAI-USD
+0.0161010008305311,0.0162000004202127,0.0165829993784427,0.0167789999395608,147208.0,1720828800,YOURAI-USD
+0.0151209998875856,0.016576999798417,0.0153649998828768,0.0170569997280836,140595.0,1720915200,YOURAI-USD
+0.0150809995830059,0.015362000092864,0.0165720004588365,0.0165720004588365,181651.0,1721001600,YOURAI-USD
+0.0156689994037151,0.01655999943614,0.0169089995324611,0.0171900000423192,158544.0,1721088000,YOURAI-USD
+0.0168280005455017,0.0169089995324611,0.0177369993180036,0.0190440006554126,153517.0,1721174400,YOURAI-USD
+0.0176819991320371,0.0177379995584487,0.0190810002386569,0.0198740009218454,201282.0,1721260800,YOURAI-USD
+0.0183339994400739,0.0190719999372959,0.0196540001779794,0.0205230005085468,247821.0,1721347200,YOURAI-USD
+0.0194780007004737,0.0196540001779794,0.0199190005660057,0.0224060006439685,261322.0,1721433600,YOURAI-USD
+0.0178430005908012,0.0199190005660057,0.0186369996517896,0.0202619992196559,236294.0,1721520000,YOURAI-USD
+0.0177989993244409,0.0186320003122091,0.0199580006301403,0.0208209995180368,238401.0,1721606400,YOURAI-USD
+0.0156100001186132,0.0199640002101659,0.0161339994519948,0.0202130004763603,214962.0,1721692800,YOURAI-USD
+0.0149900000542402,0.0161329992115497,0.0150570003315806,0.0165020003914833,194260.0,1721779200,YOURAI-USD
+0.0140370000153779,0.0150570003315806,0.0152200004085898,0.0153900003060698,173921.0,1721865600,YOURAI-USD
+0.0150979999452829,0.0152200004085898,0.0158660002052783,0.0164279993623495,184367.0,1721952000,YOURAI-USD
+0.0153259998187422,0.0158660002052783,0.015417999587953,0.0164310000836849,165923.0,1722038400,YOURAI-USD
+0.0151230003684759,0.015417999587953,0.0153909996151924,0.015599999576807,149981.0,1722124800,YOURAI-USD
+0.0153280002996325,0.0153970001265406,0.0166379995644092,0.0170430000871419,187082.0,1722211200,YOURAI-USD
+0.0154759995639324,0.0166340004652738,0.0156880002468824,0.0166829992085695,158354.0,1722297600,YOURAI-USD
+0.0152829997241497,0.0156880002468824,0.015719000250101,0.0166560001671314,201756.0,1722384000,YOURAI-USD
+0.0144589999690651,0.015719000250101,0.0153879998251795,0.0157399997115135,180693.0,1722470400,YOURAI-USD
+0.0137949995696544,0.0153879998251795,0.0139110004529356,0.0153890000656247,184690.0,1722556800,YOURAI-USD
+0.0118319997563958,0.0139110004529356,0.0119820004329085,0.013939999975264,178224.0,1722643200,YOURAI-USD
+0.0110459998250007,0.0119820004329085,0.0115919997915625,0.0122659998014569,207898.0,1722729600,YOURAI-USD
+0.008275999687612,0.0115919997915625,0.0100689996033906,0.0116269998252391,260016.0,1722816000,YOURAI-USD
+0.0100570004433393,0.0100689996033906,0.011388000100851,0.0120379999279975,216403.0,1722902400,YOURAI-USD
+0.0100090000778436,0.011388000100851,0.0103019997477531,0.0116529995575547,176065.0,1722988800,YOURAI-USD
+0.0101859997957944,0.0103019997477531,0.0116149997338652,0.0116320000961422,206953.0,1723075200,YOURAI-USD
+0.0109820002689957,0.0116149997338652,0.0111490003764629,0.0116910003125667,164437.0,1723161600,YOURAI-USD
+0.0107060000300407,0.0111699998378753,0.0110560003668069,0.0113439997658133,165315.0,1723248000,YOURAI-USD
+0.0108110001310706,0.0110560003668069,0.0108939995989203,0.0113289998844265,221881.0,1723334400,YOURAI-USD
+0.0107370000332593,0.0108880000188946,0.0110950004309415,0.011447999626398,192217.0,1723420800,YOURAI-USD
+0.0106899999082088,0.0110900001600384,0.0109240002930164,0.0111260004341602,188419.0,1723507200,YOURAI-USD
+0.0106669999659061,0.0109240002930164,0.0112789999693632,0.0115679996088147,181783.0,1723593600,YOURAI-USD
+0.010063000023365,0.0112789999693632,0.0105010000988841,0.0116870002821087,186649.0,1723680000,YOURAI-USD
+0.0097489999607205,0.0105010000988841,0.0099769998341798,0.0108770001679658,179632.0,1723766400,YOURAI-USD
+0.0097009995952248,0.0099729998037219,0.009970000013709,0.0101039996370673,166828.0,1723852800,YOURAI-USD
+0.0096209999173879,0.009970000013709,0.0098249996080994,0.0101009998470544,174334.0,1723939200,YOURAI-USD
+0.0095560001209378,0.0098249996080994,0.0100889997556805,0.0102599998936057,202184.0,1724025600,YOURAI-USD
+0.0095149995759129,0.0100889997556805,0.0096559999510645,0.0103000001981854,187538.0,1724112000,YOURAI-USD
+0.0088759995996952,0.0096559999510645,0.0089940000325441,0.0097300000488758,134396.0,1724198400,YOURAI-USD
+0.0086799999698996,0.0089940000325441,0.0089859999716281,0.0091209998354315,142463.0,1724284800,YOURAI-USD
+0.0083170002326369,0.0089859999716281,0.0086970003321766,0.009353999979794,121810.0,1724371200,YOURAI-USD
+0.0086970003321766,0.0086970003321766,0.009859999641776,0.0101739997044205,179894.0,1724457600,YOURAI-USD
+0.0097679998725652,0.009859999641776,0.0122640002518892,0.0125590004026889,214107.0,1724544000,YOURAI-USD
+0.0117079997435212,0.0122640002518892,0.0117110004648566,0.0136019997298717,188565.0,1724630400,YOURAI-USD
+0.0099849998950958,0.0116480002179741,0.0099849998950958,0.0116480002179741,157240.0,1724716800,YOURAI-USD
+0.0094370003789663,0.0099849998950958,0.0095680002123117,0.0101840002462267,160638.0,1724803200,YOURAI-USD
+0.0092019997537136,0.0095680002123117,0.0095699997618794,0.0098219998180866,143769.0,1724889600,YOURAI-USD
+0.0095530003309249,0.0095669999718666,0.01110399980098,0.0111840004101395,179636.0,1724976000,YOURAI-USD
+0.0096330000087618,0.0111069995909929,0.0097439996898174,0.0113730002194643,158360.0,1725062400,YOURAI-USD
+0.009158999659121,0.0097479997202754,0.0092089995741844,0.0097660003229975,133338.0,1725148800,YOURAI-USD
+0.0089339995756745,0.0092089995741844,0.0093170003965497,0.0093849999830126,159684.0,1725235200,YOURAI-USD
+0.0083309998735785,0.0093170003965497,0.0083750002086162,0.0094170002266764,163518.0,1725321600,YOURAI-USD
+0.0079330001026391,0.0083750002086162,0.0088799996301531,0.008988999761641,186560.0,1725408000,YOURAI-USD
+0.0079079996794462,0.0088799996301531,0.0081430003046989,0.0091019999235868,121740.0,1725494400,YOURAI-USD
+0.0072780000045895,0.0081430003046989,0.0074169998988509,0.0082900002598762,117810.0,1725580800,YOURAI-USD
+0.0074060000479221,0.0074169998988509,0.0079880002886056,0.0083159999921917,77624.0,1725667200,YOURAI-USD
+0.0078130001202225,0.0079880002886056,0.0078269997611641,0.0081470003351569,88152.0,1725753600,YOURAI-USD
+0.0075380001217126,0.0078269997611641,0.00810999982059,0.0081110000610351,71787.0,1725840000,YOURAI-USD
+0.007864000275731,0.00810999982059,0.0079199997708201,0.0083799995481967,86965.0,1725926400,YOURAI-USD
+0.0074410000815987,0.0079199997708201,0.0077329999767243,0.0079199997708201,78533.0,1726012800,YOURAI-USD
+0.0077200001105666,0.0077329999767243,0.0082489997148513,0.0084720002487301,90067.0,1726099200,YOURAI-USD
+0.0080509996041655,0.0082489997148513,0.0084899999201297,0.0085070002824068,82938.0,1726185600,YOURAI-USD
+0.0079119997099041,0.0084899999201297,0.0081200003623962,0.0085180001333355,58425.0,1726272000,YOURAI-USD
+0.0074669998139142,0.0081200003623962,0.0075360001064836,0.0082059996202588,111444.0,1726358400,YOURAI-USD
+0.0068120001815259,0.0075360001064836,0.0069419997744262,0.0075429999269545,102134.0,1726444800,YOURAI-USD
+0.0067520001903176,0.0069419997744262,0.0070560001768171,0.0072889998555183,103398.0,1726531200,YOURAI-USD
+0.005719999782741,0.0070560001768171,0.0061030001379549,0.0070790001191198,135738.0,1726617600,YOURAI-USD
+0.0060660000890493,0.0061030001379549,0.0070600002072751,0.0072349999099969,162100.0,1726704000,YOURAI-USD
+0.0067639998160302,0.0070600002072751,0.0104830004274845,0.015073999762535,484818.0,1726790400,YOURAI-USD
+0.0099940001964569,0.0104830004274845,0.0104599995538592,0.0133990002796053,366295.0,1726876800,YOURAI-USD
+0.0094020003452897,0.0104949995875358,0.0107909999787807,0.0130249997600913,266361.0,1726963200,YOURAI-USD
+0.0100830001756548,0.0107909999787807,0.0107019999995827,0.0114620001986622,203226.0,1727049600,YOURAI-USD
+0.0104430001229047,0.0107019999995827,0.0157500002533197,0.0157960001379251,331547.0,1727136000,YOURAI-USD
+0.0116710001602768,0.0157459992915391,0.0119129996746778,0.0160380005836486,243349.0,1727222400,YOURAI-USD
+0.0114930002018809,0.0119129996746778,0.0120829995721578,0.0131280003115534,169964.0,1727308800,YOURAI-USD
+0.0105269998311996,0.0120829995721578,0.0117699997499585,0.0140270004048943,255078.0,1727395200,YOURAI-USD
+0.0108850002288818,0.0117699997499585,0.0156759992241859,0.01596499979496,427104.0,1727481600,YOURAI-USD
+0.0141920000314712,0.0156759992241859,0.0159600004553794,0.0163059998303651,294602.0,1727568000,YOURAI-USD
+0.0149029996246099,0.0159600004553794,0.0171559993177652,0.0219749994575977,643144.0,1727654400,YOURAI-USD
+0.0153130004182457,0.0171559993177652,0.0161140002310276,0.0234570000320673,542790.0,1727740800,YOURAI-USD
+0.0126179996877908,0.0161140002310276,0.0128709999844431,0.0173819996416568,273273.0,1727827200,YOURAI-USD
+0.0128480000421404,0.0128709999844431,0.0150399999693036,0.0169149991124868,229156.0,1727913600,YOURAI-USD
+0.0142270000651478,0.0150399999693036,0.0146059999242424,0.0155849996954202,158018.0,1728000000,YOURAI-USD
+0.0144370002672076,0.0146059999242424,0.0156529992818832,0.0167880002409219,161343.0,1728086400,YOURAI-USD
+0.0144039997830986,0.0156529992818832,0.0148299997672438,0.0156549997627735,131090.0,1728172800,YOURAI-USD
+0.0125360004603862,0.0148299997672438,0.0126210004091262,0.0157180000096559,149015.0,1728259200,YOURAI-USD
+0.0115569997578859,0.0126210004091262,0.0117229996249079,0.0131689999252557,165676.0,1728345600,YOURAI-USD
+0.0100880004465579,0.0117239998653531,0.0101380003616213,0.0119240004569292,173490.0,1728432000,YOURAI-USD
+0.0098900003358721,0.0101380003616213,0.0113439997658133,0.0114590004086494,119791.0,1728518400,YOURAI-USD
+0.0113439997658133,0.0113439997658133,0.0130829997360706,0.0131120001897215,57388.0,1728604800,YOURAI-USD
+0.012691999785602,0.0130829997360706,0.0129739996045827,0.0131909996271133,25498.0,1728691200,YOURAI-USD
+0.0114430002868175,0.0129739996045827,0.0115809999406337,0.0129739996045827,45537.0,1728777600,YOURAI-USD
+0.0115809999406337,0.0115809999406337,0.0136690000072121,0.0141920000314712,102416.0,1728864000,YOURAI-USD
+0.012436999939382,0.0136690000072121,0.0138210002332925,0.0142949996516108,77663.0,1728950400,YOURAI-USD
+0.0136569999158382,0.0138210002332925,0.0149619998410344,0.0158980004489421,76633.0,1729036800,YOURAI-USD
+0.0146559998393058,0.0149619998410344,0.0155309997498989,0.0166769996285438,75995.0,1729123200,YOURAI-USD
+0.0143179995939135,0.0155309997498989,0.0144290002062916,0.016822999343276,70342.0,1729209600,YOURAI-USD
+0.0140300001949071,0.0144290002062916,0.0146920001134276,0.0151180000975728,43211.0,1729296000,YOURAI-USD
+0.0118859997019171,0.0146920001134276,0.0131179997697472,0.0148350000381469,102416.0,1729382400,YOURAI-USD
+0.0122809996828436,0.0131179997697472,0.0123229995369911,0.0133670000359416,22650.0,1729468800,YOURAI-USD
+0.0117509998381137,0.0123229995369911,0.0120909996330738,0.0126329995691776,59304.0,1729555200,YOURAI-USD
+0.007675000000745,0.0120909996330738,0.0088860001415014,0.0120909996330738,290681.0,1729641600,YOURAI-USD
+0.0086679998785257,0.0088060004636645,0.0088179996237158,0.0093000000342726,49317.0,1729728000,YOURAI-USD
+0.0077960002236068,0.0088179996237158,0.0078769996762275,0.0090129999443888,71864.0,1729814400,YOURAI-USD
+0.0070239999331533,0.0078769996762275,0.0074530001729726,0.0078769996762275,74474.0,1729900800,YOURAI-USD
+0.0071930000558495,0.0074530001729726,0.0076109999790787,0.0080850003287196,51481.0,1729987200,YOURAI-USD
+0.0072809997946023,0.0076109999790787,0.0076259998604655,0.007681000046432,34806.0,1730073600,YOURAI-USD
+0.0074950000271201,0.0076259998604655,0.0082179997116327,0.0085690002888441,71915.0,1730160000,YOURAI-USD
+0.0076509998179972,0.0082179997116327,0.007927999831736,0.0087449997663497,53423.0,1730246400,YOURAI-USD
+0.0070699998177587,0.007927999831736,0.0071950000710785,0.0080089997500181,38127.0,1730332800,YOURAI-USD
+0.0066709998063743,0.0071950000710785,0.0076660001650452,0.0076879998669028,55528.0,1730419200,YOURAI-USD
+0.0075260000303387,0.0076649999246001,0.0076970001682639,0.0081850001588463,33314.0,1730505600,YOURAI-USD
+0.0065740002319216,0.0076970001682639,0.0068959998898208,0.0077820001170039,32725.0,1730592000,YOURAI-USD
+0.006337999831885,0.0068959998898208,0.0064940000884234,0.0069240001030266,22252.0,1730678400,YOURAI-USD
+0.0062060002237558,0.0064940000884234,0.0066720000468194,0.0069050001911818,50264.0,1730764800,YOURAI-USD
+0.0065950001589953,0.0066720000468194,0.0076500000432133,0.0077700000256299,43400.0,1730851200,YOURAI-USD
+0.0076230000704526,0.0076500000432133,0.0082499999552965,0.0085739996284246,57853.0,1730937600,YOURAI-USD
+0.0080650001764297,0.0082499999552965,0.0081240003928542,0.0087540000677108,42977.0,1731024000,YOURAI-USD
+0.0079509997740387,0.0081240003928542,0.0081569999456405,0.0083450004458427,39018.0,1731110400,YOURAI-USD
+0.0080409999936819,0.0081569999456405,0.0094060003757476,0.0096420003101229,73856.0,1731196800,YOURAI-USD
+0.0087620001286268,0.0094060003757476,0.0089790001511573,0.0096279997378587,43787.0,1731283200,YOURAI-USD
+0.0078800003975629,0.0089790001511573,0.0082609998062253,0.0091429995372891,49336.0,1731369600,YOURAI-USD
+0.0075530000030994,0.0082609998062253,0.0077419998124241,0.0082689998671412,34359.0,1731456000,YOURAI-USD
+0.0073859998956322,0.0077419998124241,0.007511000148952,0.0079889995977282,163116.0,1731542400,YOURAI-USD
+0.0072719999589025,0.0075099999085068,0.0077050002291798,0.0077630002051591,310707.0,1731628800,YOURAI-USD
+0.0076020001433789,0.0076469997875392,0.0079560000449419,0.0080479998141527,383598.0,1731715200,YOURAI-USD
+0.0077289999462664,0.0079560000449419,0.0078419996425509,0.0080829998478293,298535.0,1731801600,YOURAI-USD
+0.0078269997611641,0.0078419996425509,0.0081639997661113,0.0081639997661113,302195.0,1731888000,YOURAI-USD
+0.0079389996826648,0.0081639997661113,0.0088170003145933,0.0093599995598196,342120.0,1731974400,YOURAI-USD
+0.0080190002918243,0.0088170003145933,0.00802499987185,0.0088170003145933,327159.0,1732060800,YOURAI-USD
+0.0079370001330971,0.00802499987185,0.008046000264585,0.0082919998094439,337901.0,1732147200,YOURAI-USD
+0.0077700000256299,0.008046000264585,0.0078039998188614,0.0081249997019767,588005.0,1732233600,YOURAI-USD
+0.0077999997884035,0.0078070000745356,0.0082869995385408,0.0083259996026754,620869.0,1732320000,YOURAI-USD
+0.0076649999246001,0.0082860002294182,0.0078030000440776,0.0083980001509189,663325.0,1732406400,YOURAI-USD
+0.0077439998276531,0.0078059998340904,0.0083839995786547,0.008729999884963,619150.0,1732492800,YOURAI-USD
+0.0077769998461008,0.008368999697268,0.0081329997628927,0.00853499956429,610961.0,1732579200,YOURAI-USD
+0.0079650003463029,0.0081320004537701,0.0091439997777342,0.009180000051856,651023.0,1732665600,YOURAI-USD
+0.0086500002071261,0.0091439997777342,0.0101199997588992,0.0106330001726746,562126.0,1732752000,YOURAI-USD
+0.0098350001499056,0.0101199997588992,0.0163310002535581,0.0168360006064176,993127.0,1732838400,YOURAI-USD
+0.0145349996164441,0.0164299998432397,0.0166549999266862,0.0214389991015195,1208491.0,1732924800,YOURAI-USD
+0.013167000375688,0.0166510008275508,0.0143889999017119,0.0168689992278814,904019.0,1733011200,YOURAI-USD
+0.0109679996967315,0.0142949996516108,0.0122060002759099,0.0146749997511506,915888.0,1733097600,YOURAI-USD
+0.0116419997066259,0.0122079998254776,0.0140319997444748,0.0140789998695254,808164.0,1733184000,YOURAI-USD
+0.0135380001738667,0.0140789998695254,0.0145150003954768,0.0153209995478391,924444.0,1733270400,YOURAI-USD
+0.0143229998648166,0.0145230004563927,0.0155870001763105,0.015990000218153,747416.0,1733356800,YOURAI-USD
+0.0154160000383853,0.0155440000817179,0.0155889997258782,0.0177859999239444,960998.0,1733443200,YOURAI-USD
+0.0150269996374845,0.0155889997258782,0.0157910007983446,0.0160819999873638,941813.0,1733529600,YOURAI-USD
+0.0146199995651841,0.015914000570774,0.0150790000334382,0.0160590000450611,901440.0,1733616000,YOURAI-USD
+0.0128720002248883,0.0150840003043413,0.0134870000183582,0.0152120003476738,875292.0,1733702400,YOURAI-USD
+0.0118680000305175,0.013485999777913,0.0123119996860623,0.0135289998725056,544500.0,1733788800,YOURAI-USD
+0.012160999700427,0.0123119996860623,0.0126949995756149,0.0130089996382594,567013.0,1733875200,YOURAI-USD
+0.0119329998269677,0.0126949995756149,0.0119369998574256,0.013047999702394,449319.0,1733961600,YOURAI-USD
+0.0113479997962713,0.0119369998574256,0.0124829998239874,0.0124840000644326,543158.0,1734048000,YOURAI-USD
+0.0118270004168152,0.0124829998239874,0.0126879997551441,0.0130030000582337,557497.0,1734134400,YOURAI-USD
+0.0113300001248717,0.0126879997551441,0.0119310002774,0.0127729997038841,453918.0,1734220800,YOURAI-USD
+0.011820999905467,0.0119310002774,0.0125789996236562,0.0129450000822544,337402.0,1734307200,YOURAI-USD
+0.0117250001057982,0.012533999979496,0.0123709999024868,0.0129749998450279,408518.0,1734393600,YOURAI-USD
+0.0115879997611045,0.0123330000787973,0.0119049996137619,0.0127400001510977,745061.0,1734480000,YOURAI-USD
+0.0100229997187852,0.0119049996137619,0.0119340000674128,0.0122760003432631,373264.0,1734566400,YOURAI-USD
+0.0097080003470182,0.0119340000674128,0.0101509997621178,0.0119340000674128,213469.0,1734652800,YOURAI-USD
+0.0099630001932382,0.0101509997621178,0.010037999600172,0.0109989996999502,406482.0,1734739200,YOURAI-USD
+0.0094469999894499,0.010037999600172,0.0096279997378587,0.0105119999498128,515923.0,1734825600,YOURAI-USD
+0.0093870004639029,0.009626000188291,0.0111609995365142,0.0112560000270605,452037.0,1734912000,YOURAI-USD
+0.0105889998376369,0.0110349999740719,0.0119960000738501,0.0125270001590251,297838.0,1734998400,YOURAI-USD
+0.0112020000815391,0.0119749996811151,0.0114029999822378,0.0125869996845722,679066.0,1735084800,YOURAI-USD
+0.0104820001870393,0.0114029999822378,0.0110170003026723,0.0117380004376173,727383.0,1735171200,YOURAI-USD
+0.0104729998856782,0.0107349995523691,0.0105969998985528,0.0112739996984601,317880.0,1735257600,YOURAI-USD
+0.0099820001050829,0.0105969998985528,0.0101920003071427,0.0107880001887679,439179.0,1735344000,YOURAI-USD
+0.008581000380218,0.0101920003071427,0.0087970001623034,0.010483999736607,401336.0,1735430400,YOURAI-USD
+0.008042000234127,0.0087970001623034,0.0086510004475712,0.0092630004510283,420337.0,1735516800,YOURAI-USD
+0.0073429998010396,0.0086510004475712,0.0073429998010396,0.0089699998497962,368682.0,1735603200,YOURAI-USD
+0.0070750000886619,0.0073429998010396,0.0073199998587369,0.0075599998235702,206168.0,1735689600,YOURAI-USD
+0.0069980002008378,0.0073199998587369,0.0077209998853504,0.0078130001202225,171006.0,1735776000,YOURAI-USD
+0.0073250001296401,0.0077209998853504,0.0103909997269511,0.0127510000020265,348286.0,1735862400,YOURAI-USD
+0.0095359999686479,0.0103909997269511,0.0100269997492432,0.0108340000733733,253416.0,1735948800,YOURAI-USD
+0.0090199997648596,0.0100269997492432,0.0096709998324513,0.0101579995825886,261506.0,1736035200,YOURAI-USD
+0.00810999982059,0.0096720000728964,0.0084319999441504,0.0097449999302625,184069.0,1736121600,YOURAI-USD
+0.0080080004408955,0.0084319999441504,0.0080580003559589,0.0086810002103447,233036.0,1736208000,YOURAI-USD
+0.007141999900341,0.0080580003559589,0.0080930003896355,0.0083130002021789,185567.0,1736294400,YOURAI-USD
+0.007511000148952,0.0080930003896355,0.0077129998244345,0.0084359999746084,134975.0,1736380800,YOURAI-USD
+0.0074499999172985,0.0077129998244345,0.0078889997676014,0.0085500003769993,167076.0,1736467200,YOURAI-USD
+0.0078130001202225,0.0078889997676014,0.0081660002470016,0.008271999657154,125321.0,1736553600,YOURAI-USD
+0.0067859999835491,0.0081660002470016,0.0068379999138414,0.0081900004297494,130269.0,1736640000,YOURAI-USD
+0.0057669999077916,0.0068379999138414,0.0066519998945295,0.0069590001367032,158778.0,1736726400,YOURAI-USD
+0.0059639997780323,0.0066519998945295,0.0067989998497068,0.0069050001911818,171934.0,1736812800,YOURAI-USD
+0.0065440000034868,0.0067989998497068,0.0075759999454021,0.0076999999582767,223058.0,1736899200,YOURAI-USD
+0.0069160000421106,0.0075759999454021,0.00705899996683,0.0078570004552602,190033.0,1736985600,YOURAI-USD
+0.0068740001879632,0.00705899996683,0.0071100001223385,0.0073279999196529,188408.0,1737072000,YOURAI-USD
+0.0060530002228915,0.0070969997905194,0.0061360001564025,0.0071100001223385,188833.0,1737158400,YOURAI-USD
+0.0054879998788237,0.0061360001564025,0.0054999999701976,0.0070020002312958,156804.0,1737244800,YOURAI-USD
+0.0045560002326965,0.0054999999701976,0.0060270000249147,0.0073150000534951,232773.0,1737331200,YOURAI-USD
+0.0055619999766349,0.0060270000249147,0.0060330000706017,0.0060970000922679,232206.0,1737417600,YOURAI-USD
+0.0057350001297891,0.0060330000706017,0.0061940001323819,0.006711000110954,199998.0,1737504000,YOURAI-USD
+0.0052450001239776,0.0061940001323819,0.0052660000510513,0.0062600001692771,166229.0,1737590400,YOURAI-USD
+0.0051679997704923,0.0052660000510513,0.0056139999069273,0.005656000226736,222005.0,1737676800,YOURAI-USD
+0.0053480002097785,0.0056139999069273,0.005460999906063,0.0057160002179443,101988.0,1737763200,YOURAI-USD
+0.0053289998322725,0.005460999906063,0.0054000001400709,0.0058659999631345,115768.0,1737849600,YOURAI-USD
+0.0045940000563859,0.0054000001400709,0.0048819999210536,0.0054000001400709,142418.0,1737936000,YOURAI-USD
+0.004676999989897,0.0048819999210536,0.0048000002279877,0.0049859997816383,124016.0,1738022400,YOURAI-USD
+0.0046219998039305,0.0048000002279877,0.0051810001023113,0.0063829999417066,191174.0,1738108800,YOURAI-USD
+0.0050769997760653,0.0051810001023113,0.0055350000038743,0.0057120001874864,42511.0,1738195200,YOURAI-USD
+0.0051859999075531,0.0055350000038743,0.0054810000583529,0.0056739998981356,34328.0,1738281600,YOURAI-USD
+0.0047949999570846,0.0054810000583529,0.0048360000364482,0.0056259999983012,26525.0,1738368000,YOURAI-USD
+0.0042010000906884,0.0048360000364482,0.0042759999632835,0.0049740001559257,37084.0,1738454400,YOURAI-USD
+0.0037320000119507,0.0042759999632835,0.0041200001724064,0.0047510000877082,45229.0,1738540800,YOURAI-USD
+0.0035520000383257,0.0041200001724064,0.0036019999533891,0.0042320000939071,23514.0,1738627200,YOURAI-USD
+0.0035890000872313,0.0036019999533891,0.003618000075221,0.0038379998877644,24277.0,1738713600,YOURAI-USD
+0.0031840000301599,0.003618000075221,0.0032019999343901,0.003618000075221,30684.0,1738800000,YOURAI-USD
+0.0030269999988377,0.0032019999343901,0.0030479999259114,0.0033350000157952,46115.0,1738886400,YOURAI-USD
+0.0030080000869929,0.0030479999259114,0.0031109999399632,0.0031709999311715,37791.0,1738972800,YOURAI-USD
+0.0030139998998492,0.0031109999399632,0.0030380000825971,0.0031930000986903,36112.0,1739059200,YOURAI-USD
+0.0028490000404417,0.0030380000825971,0.0030090000946074,0.0031870000530034,41176.0,1739145600,YOURAI-USD
+0.0025740000419318,0.0030090000946074,0.0026509999297559,0.0030690000858157,40931.0,1739232000,YOURAI-USD
+0.0026449998840689,0.0026509999297559,0.0028669999446719,0.0028750000055879,37529.0,1739318400,YOURAI-USD
+0.0026559999678283,0.0028669999446719,0.0028470000252127,0.0029529999010264,32674.0,1739404800,YOURAI-USD
+0.0027479999698698,0.0028470000252127,0.0030749998986721,0.0035069999285042,44497.0,1739491200,YOURAI-USD
+0.0027660001069307,0.0030749998986721,0.0031429999507963,0.0034600000362843,57279.0,1739577600,YOURAI-USD
+0.0028709999751299,0.0031429999507963,0.0030219999607652,0.0031469999812543,39786.0,1739664000,YOURAI-USD
+0.0029180001001805,0.0030219999607652,0.0030749998986721,0.0031890000682324,36551.0,1739750400,YOURAI-USD
+0.0029100000392645,0.0030749998986721,0.0029480000957846,0.003169999923557,45096.0,1739836800,YOURAI-USD
+0.0027030000928789,0.0029480000957846,0.0028009999077767,0.0029829998966306,38339.0,1739923200,YOURAI-USD
+0.0027910000644624,0.0028009999077767,0.0029549999162554,0.0029829998966306,45454.0,1740009600,YOURAI-USD
+0.0027449999470263,0.0029549999162554,0.0028019999153912,0.0032250001095235,49230.0,1740096000,YOURAI-USD
+0.0027540000155568,0.0028019999153912,0.0027920000720769,0.0028870000969618,47171.0,1740182400,YOURAI-USD
+0.0027890000492334,0.0027920000720769,0.0028490000404417,0.0029229999054223,42747.0,1740268800,YOURAI-USD
+0.002373999916017,0.0028490000404417,0.0024139999877661,0.0028500000480562,30069.0,1740355200,YOURAI-USD
+0.0022879999596625,0.0024139999877661,0.0024880000855773,0.0025229998864233,31136.0,1740441600,YOURAI-USD
+0.0022619999945163,0.0024880000855773,0.0023560000117868,0.0025659999810159,21833.0,1740528000,YOURAI-USD
+0.0021659999620169,0.0023560000117868,0.0021899999119341,0.0023620000574737,30423.0,1740614400,YOURAI-USD
+0.0020900000818073,0.0021899999119341,0.0022700000554323,0.0023290000390261,33511.0,1740700800,YOURAI-USD
+0.0020049999002367,0.0022700000554323,0.0020490000024437,0.0023399998899549,36658.0,1740787200,YOURAI-USD
+0.0020010001026093,0.0020490000024437,0.0023229999933391,0.0023229999933391,42242.0,1740873600,YOURAI-USD
+0.0018830000190064,0.0023229999933391,0.0019570000004023,0.0024109999649226,26091.0,1740960000,YOURAI-USD
+0.001806000014767,0.0019570000004023,0.0019399999873712,0.0020010001026093,22602.0,1741046400,YOURAI-USD
+0.0018769999733194,0.0019399999873712,0.0019359999569132,0.0019910000264644,30710.0,1741132800,YOURAI-USD
+0.0019039999460801,0.0019359999569132,0.0019490000559017,0.0019849999807775,31556.0,1741219200,YOURAI-USD
+0.0018759999657049,0.0019490000559017,0.0018799999961629,0.0019829999655485,27705.0,1741305600,YOURAI-USD
+0.0017290000105276,0.0018799999961629,0.0017930000321939,0.0018960000015795,22020.0,1741392000,YOURAI-USD
+0.0016550000291317,0.0017930000321939,0.0016609999584034,0.0018070000223815,28208.0,1741478400,YOURAI-USD
+0.0014730000402778,0.0016609999584034,0.0014870000304654,0.0017930000321939,27785.0,1741564800,YOURAI-USD
+0.0013530000578612,0.0014870000304654,0.0013999999500811,0.0015389999607577,22021.0,1741651200,YOURAI-USD
+0.0013470000121742,0.0013999999500811,0.0014009999576956,0.0015249999705702,28821.0,1741737600,YOURAI-USD
+0.0013729999773204,0.0014009999576956,0.0014260000316426,0.001499000005424,26592.0,1741824000,YOURAI-USD
+0.0014250000240281,0.0014260000316426,0.0016420000465586,0.0016550000291317,37418.0,1741910400,YOURAI-USD
+0.001607000012882,0.0016420000465586,0.001628000056371,0.0016759999562054,20363.0,1741996800,YOURAI-USD
+0.0015650000423192,0.001628000056371,0.001585999969393,0.0016360000008717,26145.0,1742083200,YOURAI-USD
+0.0015330000314861,0.001585999969393,0.0015930000226944,0.0016230000182986,32567.0,1742169600,YOURAI-USD
+0.0014380000066012,0.0015930000226944,0.0014789999695494,0.0017199999419972,29407.0,1742256000,YOURAI-USD
+0.0014580000424757,0.0014789999695494,0.0015429999912157,0.0015930000226944,19146.0,1742342400,YOURAI-USD
+0.0015409999759867,0.0015429999912157,0.0016570000443607,0.0016990000149235,42267.0,1742428800,YOURAI-USD
+0.0016410000389441,0.0016570000443607,0.0017269999952986,0.0018279999494552,48581.0,1742515200,YOURAI-USD
+0.0016449999529868,0.0017269999952986,0.0016499999910593,0.0017610000213608,38113.0,1742601600,YOURAI-USD
+0.001609000028111,0.0016499999910593,0.0016799999866634,0.0017559999832883,29799.0,1742688000,YOURAI-USD
+0.0016530000139027,0.0016799999866634,0.0017529999604448,0.0018870000494644,28460.0,1742774400,YOURAI-USD
+0.0016580000519752,0.0017529999604448,0.0018560000462457,0.0018619999755173,42279.0,1742860800,YOURAI-USD
+0.0017740000039339,0.0018560000462457,0.0017839999636635,0.0019229999743402,20746.0,1742947200,YOURAI-USD
+0.0017569999909028,0.0017839999636635,0.0017780000343918,0.0019470000406727,33086.0,1743033600,YOURAI-USD
+0.0013530000578612,0.0017780000343918,0.0013549999566748,0.0017790000420063,22914.0,1743120000,YOURAI-USD
+0.0013070000568404,0.0013549999566748,0.0014029999729245,0.0014469999587163,34207.0,1743206400,YOURAI-USD
+0.0013439999893307,0.0014029999729245,0.0014070000033825,0.0015569999814033,23483.0,1743292800,YOURAI-USD
+0.001276999944821,0.0014070000033825,0.0013439999893307,0.0014779999619349,29067.0,1743379200,YOURAI-USD
+0.0013320000143721,0.0013439999893307,0.0014260000316426,0.0015190000412985,39546.0,1743465600,YOURAI-USD
+0.0013409999664872,0.0014260000316426,0.0013760000001639,0.0015170000260695,40755.0,1743552000,YOURAI-USD
+0.0012710000155493,0.0013729999773204,0.0013439999893307,0.0014799999771639,41819.0,1743638400,YOURAI-USD
+0.0012929999502375,0.0013439999893307,0.0013699999544769,0.0014860000228509,37333.0,1743724800,YOURAI-USD
+0.0012989999959245,0.0013699999544769,0.0013269999762997,0.0013930000131949,40154.0,1743811200,YOURAI-USD
+0.0012989999959245,0.0013269999762997,0.0013010000111535,0.0013800000306218,42508.0,1743897600,YOURAI-USD
+0.0011089999461546,0.0013010000111535,0.0012039999710395,0.0013239999534562,37770.0,1743984000,YOURAI-USD
+0.0011889999732375,0.0012039999710395,0.0011909999884665,0.0012700000079348,48911.0,1744070400,YOURAI-USD
+0.0011099999537691,0.0011909999884665,0.0013980000512674,0.0015559999737888,59747.0,1744156800,YOURAI-USD
+0.0012829999905079,0.0013980000512674,0.0013070000568404,0.0013980000512674,64530.0,1744243200,YOURAI-USD
+0.0012489999644458,0.0013070000568404,0.0013109999708831,0.0018360000103712,72228.0,1744329600,YOURAI-USD
+0.0013109999708831,0.0013109999708831,0.0014319999609142,0.0014499999815598,87382.0,1744416000,YOURAI-USD
+0.0013350000372156,0.0014319999609142,0.0013970000436529,0.0014720000326633,92321.0,1744502400,YOURAI-USD
+0.0013569999719038,0.0013970000436529,0.001412000041455,0.001518000033684,88545.0,1744588800,YOURAI-USD
+0.0014009999576956,0.001412000041455,0.0014270000392571,0.0015729999868199,54232.0,1744675200,YOURAI-USD
+0.0013460000045597,0.0014270000392571,0.0015000000130385,0.0016400000313296,96119.0,1744761600,YOURAI-USD
+0.0014740000478923,0.0015000000130385,0.0015399999683722,0.0015970000531524,107707.0,1744848000,YOURAI-USD
+0.0014900000533089,0.0015450000064447,0.0015119999879971,0.0015760000096634,81496.0,1744934400,YOURAI-USD
+0.0014939999673515,0.0015140000032261,0.0015150000108405,0.0015249999705702,145147.0,1745020800,YOURAI-USD
+0.0014590000500902,0.0015150000108405,0.0014959999825805,0.001518000033684,135859.0,1745107200,YOURAI-USD
+0.0014700000174343,0.0014959999825805,0.0014779999619349,0.0015409999759867,127942.0,1745193600,YOURAI-USD
+0.0014509999891743,0.0014789999695494,0.0016560000367462,0.0016580000519752,137365.0,1745280000,YOURAI-USD
+0.0015589999966323,0.0016560000367462,0.0015620000194758,0.0017199999419972,86031.0,1745366400,YOURAI-USD
+0.0015340000391006,0.0015620000194758,0.0016260000411421,0.0016380000161007,76569.0,1745452800,YOURAI-USD
+0.001600999967195,0.0016260000411421,0.0016690000193193,0.0017160000279545,80622.0,1745539200,YOURAI-USD
+0.0016459999606013,0.0016690000193193,0.0016779999714344,0.0016789999790489,77664.0,1745625600,YOURAI-USD
+0.0016270000487565,0.0016779999714344,0.0016289999475702,0.0016870000399649,87026.0,1745712000,YOURAI-USD
+0.0016039999900385,0.0016299999551847,0.0016469999682158,0.0016619999660179,70769.0,1745798400,YOURAI-USD
+0.0016039999900385,0.0016469999682158,0.0016080000204965,0.0016720000421628,61907.0,1745884800,YOURAI-USD
+0.0015719999792054,0.0016080000204965,0.0015960000455379,0.0016319999704137,85228.0,1745971200,YOURAI-USD
+0.0015519999433308,0.0015960000455379,0.0016339999856427,0.0016520000062882,74682.0,1746057600,YOURAI-USD
+0.0016179999802261,0.0016349999932572,0.0016499999910593,0.0016580000519752,83267.0,1746144000,YOURAI-USD
+0.0016210000030696,0.0016499999910593,0.001628000056371,0.0017630000365898,72761.0,1746230400,YOURAI-USD
+0.0016169999726116,0.0016289999475702,0.0016169999726116,0.0017290000105276,95974.0,1746316800,YOURAI-USD
+0.0015989999519661,0.0016199999954551,0.0016139999497681,0.0016360000008717,79752.0,1746403200,YOURAI-USD
+0.0015210000565275,0.0016139999497681,0.0015650000423192,0.0016149999573826,80479.0,1746489600,YOURAI-USD
+0.0015450000064447,0.0015650000423192,0.0015640000347048,0.0015960000455379,86904.0,1746576000,YOURAI-USD
+0.0015369999455288,0.0015640000347048,0.0017509999452158,0.0017590000061318,77543.0,1746662400,YOURAI-USD
+0.0017529999604448,0.0017529999604448,0.0018769999733194,0.0019509999547153,77477.0,1746748800,YOURAI-USD
+0.0018660000059753,0.0018769999733194,0.0024119999725371,0.0024379999376833,85209.0,1746835200,YOURAI-USD
+0.0019000000320374,0.0024119999725371,0.0019089999841526,0.002424000063911,77349.0,1746921600,YOURAI-USD
+0.0017119999974966,0.0019089999841526,0.0017519999528303,0.0019280000124126,85222.0,1747008000,YOURAI-USD
+0.0017020000377669,0.0017519999528303,0.0017630000365898,0.0018880000570788,96877.0,1747094400,YOURAI-USD
+0.0016730000497773,0.0017630000365898,0.0020210000220686,0.0020310000982135,103844.0,1747180800,YOURAI-USD
+0.0019570000004023,0.0020210000220686,0.002068999921903,0.0020739999599754,94515.0,1747267200,YOURAI-USD
+0.0020630001090466,0.002070999937132,0.0020739999599754,0.0021679999772459,110270.0,1747353600,YOURAI-USD
+0.0019480000482872,0.0020739999599754,0.0019519999623298,0.0020739999599754,117412.0,1747440000,YOURAI-USD
+0.0018729999428614,0.0019519999623298,0.0018939999863505,0.0021460000425577,92391.0,1747526400,YOURAI-USD
+0.0016690000193193,0.0018939999863505,0.0017559999832883,0.0019590000156313,99449.0,1747612800,YOURAI-USD
+0.0015369999455288,0.0017559999832883,0.0015569999814033,0.0017780000343918,53110.0,1747699200,YOURAI-USD
+0.0015399999683722,0.0015569999814033,0.00171500002034,0.0019470000406727,42339.0,1747785600,YOURAI-USD
+0.0015660000499337,0.00171500002034,0.0016449999529868,0.0017470000311732,56867.0,1747872000,YOURAI-USD
+0.0015600000042468,0.0016449999529868,0.0015650000423192,0.0017780000343918,130290.0,1747958400,YOURAI-USD
+0.0015650000423192,0.0015650000423192,0.0016370000084862,0.0017419999931007,120082.0,1748044800,YOURAI-USD
+0.0015989999519661,0.0016370000084862,0.0016420000465586,0.0016449999529868,102814.0,1748131200,YOURAI-USD
+0.0016420000465586,0.0016420000465586,0.0017119999974966,0.0017219999572262,102633.0,1748217600,YOURAI-USD
+0.0016890000551939,0.0017119999974966,0.0018609999679028,0.0018619999755173,122716.0,1748304000,YOURAI-USD
+0.0017930000321939,0.0018609999679028,0.0018159999744966,0.0018609999679028,115878.0,1748390400,YOURAI-USD
+0.0017650000518187,0.0018159999744966,0.0017659999430179,0.0018779999809339,122047.0,1748476800,YOURAI-USD
+0.0016530000139027,0.0017659999430179,0.0016619999660179,0.0017709999810904,126915.0,1748563200,YOURAI-USD
+0.0016360000008717,0.0016619999660179,0.0016670000040903,0.0016769999638199,119644.0,1748649600,YOURAI-USD
+0.001628000056371,0.0016670000040903,0.0016690000193193,0.0016749999485909,124392.0,1748736000,YOURAI-USD
+0.0016250000335276,0.0016690000193193,0.0017040000529959,0.0017040000529959,136957.0,1748822400,YOURAI-USD
+0.0016949999844655,0.0017020000377669,0.0016969999996945,0.0017460000235587,118658.0,1748908800,YOURAI-USD
+0.001693999976851,0.0016969999996945,0.0017030000453814,0.0017330000409856,122247.0,1748995200,YOURAI-USD
+0.0013830000534653,0.0017030000453814,0.0014179999707266,0.0017180000431835,121250.0,1749081600,YOURAI-USD
+0.0014090000186115,0.0014179999707266,0.0014530000044032,0.0014830000000074,114151.0,1749168000,YOURAI-USD
+0.0014009999576956,0.0014540000120177,0.0014530000044032,0.0014550000196322,141954.0,1749254400,YOURAI-USD
+0.001429000054486,0.0014530000044032,0.0014319999609142,0.0014540000120177,150926.0,1749340800,YOURAI-USD
+0.0014199999859556,0.0014319999609142,0.001520000048913,0.0015219999477267,154502.0,1749427200,YOURAI-USD
+0.0015069999499246,0.0015210000565275,0.0015869999770075,0.0015940000303089,153843.0,1749513600,YOURAI-USD
+0.0015059999423101,0.0015869999770075,0.001516000018455,0.0016159999649971,161970.0,1749600000,YOURAI-USD
+0.0014179999707266,0.0015150000108405,0.0014280000468716,0.0015210000565275,146523.0,1749686400,YOURAI-USD
+0.0013299999991431,0.0014280000468716,0.0013739999849349,0.0014280000468716,147798.0,1749772800,YOURAI-USD
+0.0013180000241845,0.0013739999849349,0.0013379999436438,0.0013760000001639,153334.0,1749859200,YOURAI-USD
+0.001319000031799,0.0013379999436438,0.0013429999817162,0.0013490000274032,156485.0,1749945600,YOURAI-USD
+0.0012290000449866,0.0013429999817162,0.0012499999720603,0.0013879999751225,157919.0,1750032000,YOURAI-USD
+0.0010740000288933,0.0012499999720603,0.0010959999635815,0.0012850000057369,147772.0,1750118400,YOURAI-USD
+0.001077999942936,0.0010959999635815,0.001101000001654,0.0011149999918416,150671.0,1750204800,YOURAI-USD
+0.001094999955967,0.0010999999940395,0.0011119999689981,0.0011210000375285,156335.0,1750291200,YOURAI-USD
+0.0010270000202581,0.0011119999689981,0.0010280000278726,0.0011299999896436,158263.0,1750377600,YOURAI-USD
+0.0009679999784566,0.0010280000278726,0.0009820000268518,0.0010560000082477,116867.0,1750464000,YOURAI-USD
+0.0009149999823421,0.0009899999713525,0.0009480000007897,0.0009950000094249,99682.0,1750550400,YOURAI-USD
+0.0009089999948628,0.0009480000007897,0.0010000000474974,0.0010010000551119,105166.0,1750636800,YOURAI-USD
+0.0009759999811649,0.0010000000474974,0.0009929999941959,0.001005999976769,104765.0,1750723200,YOURAI-USD
+0.0009679999784566,0.0009929999941959,0.0009779999963939,0.0010010000551119,122413.0,1750809600,YOURAI-USD
+0.0009710000013001,0.0009779999963939,0.0009740000241436,0.001014000037685,110129.0,1750896000,YOURAI-USD
+0.000958000018727,0.0009740000241436,0.0009699999936856,0.0009929999941959,141807.0,1750982400,YOURAI-USD
+0.0009650000138208,0.0009699999936856,0.0009759999811649,0.0009820000268518,107848.0,1751068800,YOURAI-USD
+0.0009609999833628,0.0009769999887794,0.000988999963738,0.0009960000170394,101836.0,1751155200,YOURAI-USD
+0.0009430000209249,0.000988999963738,0.0009430000209249,0.0009950000094249,109329.0,1751241600,YOURAI-USD
+0.0008880000095814,0.0009430000209249,0.0008880000095814,0.0009469999931752,92137.0,1751328000,YOURAI-USD
+0.0008839999791234,0.0008880000095814,0.0009529999806545,0.0009710000013001,72445.0,1751414400,YOURAI-USD
+0.0009139999747276,0.0009529999806545,0.0009219999774359,0.0009660000214353,72472.0,1751500800,YOURAI-USD
+0.0008570000063627,0.0009219999774359,0.0008789999992586,0.0009260000078938,80362.0,1751587200,YOURAI-USD
+0.0008689999813213,0.0008789999992586,0.0008769999840296,0.0008849999867379,100400.0,1751673600,YOURAI-USD
+0.0008019999950192,0.0008769999840296,0.0008430000161752,0.0008769999840296,100337.0,1751760000,YOURAI-USD
+0.0008149999775923,0.0008430000161752,0.0008319999906234,0.0008859999943524,95443.0,1751846400,YOURAI-USD
+0.0008309999830089,0.0008319999906234,0.0008570000063627,0.0008609999786131,96618.0,1751932800,YOURAI-USD
+0.0008520000264979,0.0008570000063627,0.0009089999948628,0.0009130000253207,97087.0,1752019200,YOURAI-USD
+0.0009009999921545,0.0009089999948628,0.0010000000474974,0.001012000022456,95065.0,1752105600,YOURAI-USD
+0.0009879999561235,0.0010000000474974,0.0010300000431016,0.0010470000561326,94061.0,1752192000,YOURAI-USD
+0.0010019999463111,0.0010300000431016,0.0010039999615401,0.0010339999571442,97636.0,1752278400,YOURAI-USD
+0.0010039999615401,0.0010039999615401,0.001010000007227,0.0010219999821856,97082.0,1752364800,YOURAI-USD
+0.0010089999996125,0.001010000007227,0.0010260000126436,0.0010479999473318,94853.0,1752451200,YOURAI-USD
+0.0009840000420808,0.0010260000126436,0.0010359999723732,0.0010389999952167,94176.0,1752537600,YOURAI-USD
+0.0009840000420808,0.0010359999723732,0.0010620000539347,0.001215000054799,114602.0,1752624000,YOURAI-USD
+0.0010410000104457,0.0010620000539347,0.0010910000419244,0.001189999980852,113733.0,1752710400,YOURAI-USD
+0.0010710000060498,0.0010910000419244,0.0010900000343099,0.0011429999722167,102254.0,1752796800,YOURAI-USD
+0.0010169999441131,0.0010900000343099,0.0010410000104457,0.0011510000331327,107133.0,1752883200,YOURAI-USD
+0.0010349999647587,0.0010410000104457,0.0011060000397264,0.0011139999842271,99588.0,1752969600,YOURAI-USD
+0.0010900000343099,0.0011060000397264,0.0011089999461546,0.0011409999569877,97347.0,1753056000,YOURAI-USD
+0.0010400000028312,0.0011089999461546,0.0010689999908208,0.0011149999918416,94059.0,1753142400,YOURAI-USD
+0.0010580000234767,0.0010689999908208,0.001098999986425,0.0011279999744147,102523.0,1753228800,YOURAI-USD
+0.0010649999603629,0.001098999986425,0.0010900000343099,0.0011170000070706,108083.0,1753315200,YOURAI-USD
+0.0010420000180602,0.0010900000343099,0.0010770000517368,0.0010900000343099,105206.0,1753401600,YOURAI-USD
+0.0010699999984353,0.0010770000517368,0.0010699999984353,0.0011089999461546,120619.0,1753488000,YOURAI-USD
+0.0010689999908208,0.0010699999984353,0.0011109999613836,0.0011149999918416,111654.0,1753574400,YOURAI-USD
+0.0010760000441223,0.0011109999613836,0.0010860000038519,0.0011309999972581,112783.0,1753660800,YOURAI-USD
+0.001077999942936,0.0010880000190809,0.0010849999962374,0.0011210000375285,119857.0,1753747200,YOURAI-USD
+0.0010570000158622,0.0010849999962374,0.0010860000038519,0.0011480000102892,111476.0,1753833600,YOURAI-USD
+0.0010529999854043,0.0010860000038519,0.0010529999854043,0.0011119999689981,117841.0,1753920000,YOURAI-USD
+0.000956000003498,0.0010529999854043,0.0009660000214353,0.0010600000387057,103578.0,1754006400,YOURAI-USD
+0.000953999988269,0.0009660000214353,0.0009619999909773,0.0010379999876022,120888.0,1754092800,YOURAI-USD
+0.000953999988269,0.0009619999909773,0.0009769999887794,0.0009810000192373,112150.0,1754179200,YOURAI-USD
+0.0009749999735504,0.0009779999963939,0.0010310000507161,0.0010319999419152,103409.0,1754265600,YOURAI-USD
+0.0009840000420808,0.0010310000507161,0.0010010000551119,0.0010310000507161,103850.0,1754352000,YOURAI-USD
+0.0009679999784566,0.0010010000551119,0.0009980000322684,0.0010029999539256,109315.0,1754438400,YOURAI-USD
+0.0009929999941959,0.0009980000322684,0.0011119999689981,0.0012009999481961,71663.0,1754524800,YOURAI-USD
+0.0011070000473409,0.0011119999689981,0.0011749999830499,0.0011749999830499,18337.0,1754611200,YOURAI-USD
+0.0010920000495389,0.0011749999830499,0.0010939999483525,0.0011780000058934,18778.0,1754697600,YOURAI-USD
+0.0010710000060498,0.0010939999483525,0.0011040000244975,0.0011080000549554,12924.0,1754784000,YOURAI-USD
+0.0010270000202581,0.0011040000244975,0.0010300000431016,0.0011680000461637,24694.0,1754870400,YOURAI-USD
+0.0010300000431016,0.0010300000431016,0.0011119999689981,0.0011139999842271,15489.0,1754956800,YOURAI-USD
+0.0011089999461546,0.0011119999689981,0.001206999993883,0.0012120000319555,19038.0,1755043200,YOURAI-USD
+0.0010890000266954,0.001206999993883,0.0011089999461546,0.0012100000167265,9978.0,1755129600,YOURAI-USD
+0.0010509999701753,0.0011089999461546,0.0010509999701753,0.0020850000437349,29443.0,1755216000,YOURAI-USD
+0.0010509999701753,0.0010509999701753,0.0010639999527484,0.0010720000136643,12963.0,1755302400,YOURAI-USD
+0.0010329999495297,0.0010629999451339,0.0010359999723732,0.0012329999590292,37238.0,1755388800,YOURAI-USD
+0.0009800000116229,0.0010359999723732,0.0009950000094249,0.0010420000180602,24107.0,1755475200,YOURAI-USD
+0.0009399999980814,0.0009950000094249,0.0009399999980814,0.0010029999539256,21939.0,1755561600,YOURAI-USD
+0.0009399999980814,0.0009399999980814,0.0009990000398829,0.001007999991998,24573.0,1755648000,YOURAI-USD
+0.0009379999828524,0.0009990000398829,0.0009420000133104,0.0010000000474974,23714.0,1755734400,YOURAI-USD
+0.0009360000258311,0.0009420000133104,0.0010179999517276,0.0010250000050291,23597.0,1755820800,YOURAI-USD
+0.000988999963738,0.0010179999517276,0.0010069999843835,0.0010179999517276,23073.0,1755907200,YOURAI-USD
+0.0009879999561235,0.001007999991998,0.0010089999996125,0.0010440000332891,24712.0,1755993600,YOURAI-USD
+0.0009410000056959,0.0010089999996125,0.0009410000056959,0.001016000052914,24147.0,1756080000,YOURAI-USD
+0.0009120000177063,0.0009410000056959,0.0009260000078938,0.0009640000062063,22969.0,1756166400,YOURAI-USD
+0.00089999998454,0.0009260000078938,0.0009030000073835,0.0009399999980814,19560.0,1756252800,YOURAI-USD
+0.0008989999769255,0.0009030000073835,0.0009250000002793,0.0009350000182166,25960.0,1756339200,YOURAI-USD
+0.0008750000270083,0.0009250000002793,0.0008919999818317,0.0009250000002793,18720.0,1756425600,YOURAI-USD
+0.0007329999934881,0.0008919999818317,0.000752999971155,0.0008989999769255,24654.0,1756512000,YOURAI-USD
+0.000752999971155,0.000752999971155,0.0007539999787695,0.0007740000146441,18163.0,1756598400,YOURAI-USD
+0.0007360000163316,0.0007539999787695,0.0007379999733529,0.0007699999841861,18985.0,1756684800,YOURAI-USD
+0.0007290000212378,0.0007379999733529,0.0007300000288523,0.0007600000244565,21433.0,1756771200,YOURAI-USD
+0.0007280000136233,0.0007300000288523,0.0007670000195503,0.0007709999918006,19417.0,1756857600,YOURAI-USD
+0.0007340000011026,0.0007670000195503,0.0007389999809674,0.0007699999841861,26586.0,1756944000,YOURAI-USD
+0.0006919999723322,0.0007389999809674,0.0006970000104047,0.0007619999814778,37323.0,1757030400,YOURAI-USD
+0.0006830000202171,0.0006919999723322,0.0006880000000819,0.000700999982655,32715.0,1757116800,YOURAI-USD
+0.0006750000175088,0.0006890000076964,0.0006859999848529,0.0007099999929778,34598.0,1757203200,YOURAI-USD
+0.0006699999794363,0.0006859999848529,0.0006750000175088,0.0006910000229254,33952.0,1757289600,YOURAI-USD
+0.0006689999718219,0.0006750000175088,0.000700999982655,0.0007019999902695,34519.0,1757376000,YOURAI-USD
+0.0006949999951757,0.000700999982655,0.0007060000207275,0.0007190000033006,32242.0,1757462400,YOURAI-USD
+0.0005750000127591,0.0007060000207275,0.0005789999850094,0.0007210000185295,36914.0,1757548800,YOURAI-USD
+0.0005779999773949,0.0005789999850094,0.0006050000083632,0.0006050000083632,37935.0,1757635200,YOURAI-USD
+0.0005660000024363,0.0006040000007487,0.0005699999746866,0.0006649999995715,42858.0,1757721600,YOURAI-USD
+0.0005569999921135,0.0005699999746866,0.000557999999728,0.0005789999850094,34527.0,1757808000,YOURAI-USD
+0.000538999971468,0.000557999999728,0.0005460000247694,0.0005639999872073,33708.0,1757894400,YOURAI-USD
+0.0005179999861866,0.0005460000247694,0.0005290000117383,0.0005489999894052,34494.0,1757980800,YOURAI-USD
+0.0005280000041238,0.0005290000117383,0.0005779999773949,0.0005779999773949,38710.0,1758067200,YOURAI-USD
+0.0005569999921135,0.0005789999850094,0.0005649999948218,0.0005920000257901,37370.0,1758153600,YOURAI-USD
+0.0005549999768845,0.0005660000024363,0.0005619999719783,0.0005680000176653,35914.0,1758240000,YOURAI-USD
+0.0005569999921135,0.0005619999719783,0.0005569999921135,0.0005709999823011,38523.0,1758326400,YOURAI-USD
+0.0005520000122487,0.000555999984499,0.0005569999921135,0.0005680000176653,37633.0,1758412800,YOURAI-USD
+0.0005099999834783,0.000557999999728,0.0005259999888949,0.000557999999728,32544.0,1758499200,YOURAI-USD
+0.0005000000237487,0.0005259999888949,0.0005050000036135,0.0005339999916031,39643.0,1758585600,YOURAI-USD
+0.0004959999932907,0.0005050000036135,0.0005259999888949,0.0005370000144466,35171.0,1758672000,YOURAI-USD
+0.0004750000080093,0.0005249999812804,0.0004790000093635,0.0005269999965094,32205.0,1758758400,YOURAI-USD
+0.000467000005301,0.0004790000093635,0.0004839999892283,0.0004930000286549,31153.0,1758844800,YOURAI-USD
+0.00047599998652,0.0004839999892283,0.000503999995999,0.0005089999758638,35249.0,1758931200,YOURAI-USD
+0.0004970000009052,0.000503999995999,0.0005189999938011,0.0005189999938011,35168.0,1759017600,YOURAI-USD
+0.000508000026457,0.0005189999938011,0.0005259999888949,0.0005280000041238,33994.0,1759104000,YOURAI-USD
+0.0004900000058114,0.0005259999888949,0.0004910000134259,0.0005269999965094,33170.0,1759190400,YOURAI-USD
+0.0004720000142697,0.0004910000134259,0.0005259999888949,0.0005779999773949,20109.0,1759276800,YOURAI-USD
+0.0005029999883845,0.0005259999888949,0.0005179999861866,0.0007110000005923,64459.0,1759363200,YOURAI-USD
+0.0005130000063218,0.0005179999861866,0.0005150000215508,0.0006029999931342,41413.0,1759449600,YOURAI-USD
+0.000503999995999,0.0005150000215508,0.0005109999910928,0.0005159999709576,32255.0,1759536000,YOURAI-USD
+0.0005089999758638,0.0005099999834783,0.0005169999785721,0.0005290000117383,30953.0,1759622400,YOURAI-USD
+0.0005089999758638,0.0005169999785721,0.0005460000247694,0.0005980000132694,42579.0,1759708800,YOURAI-USD
+0.000506000011228,0.0005460000247694,0.0005159999709576,0.0005499999970197,31778.0,1759795200,YOURAI-USD
+0.000508000026457,0.0005159999709576,0.0005179999861866,0.0005210000090301,26373.0,1759881600,YOURAI-USD
+0.0005050000036135,0.0005179999861866,0.0005109999910928,0.0005179999861866,32602.0,1759968000,YOURAI-USD
+0.0004440000047907,0.0005109999910928,0.0004750000080093,0.0005590000073425,30729.0,1760054400,YOURAI-USD
+0.0004490000137593,0.0004750000080093,0.0004600000102072,0.00047599998652,26552.0,1760140800,YOURAI-USD
+0.0004529999860096,0.0004600000102072,0.000478000001749,0.0006280000088736,37551.0,1760227200,YOURAI-USD
+0.0004680000129155,0.000478000001749,0.0004900000058114,0.0004920000210404,30599.0,1760313600,YOURAI-USD
+0.0004490000137593,0.0004900000058114,0.0004600000102072,0.0004959999932907,28542.0,1760400000,YOURAI-USD
+0.0004320000007282,0.0004600000102072,0.0004370000096969,0.0004659999976865,28944.0,1760486400,YOURAI-USD
+0.000413000001572,0.0004370000096969,0.0004320000007282,0.0004590000025928,36904.0,1760572800,YOURAI-USD
+0.0004030000127386,0.0004309999931138,0.000413000001572,0.0004370000096969,28338.0,1760659200,YOURAI-USD
+0.000410999986343,0.000413000001572,0.0004290000069886,0.0004290000069886,33650.0,1760745600,YOURAI-USD
+0.0004210000042803,0.0004290000069886,0.0004269999917596,0.0004429999971762,30832.0,1760832000,YOURAI-USD
+0.0004210000042803,0.0004269999917596,0.0004379999882075,0.0004400000034365,29936.0,1760918400,YOURAI-USD
+0.000413000001572,0.0004379999882075,0.0004159999953117,0.000441000011051,29711.0,1761004800,YOURAI-USD
+0.0003910000086762,0.0004159999953117,0.0003980000037699,0.0004170000029262,30212.0,1761091200,YOURAI-USD
+0.0003980000037699,0.0003980000037699,0.000413000001572,0.0004210000042803,29256.0,1761177600,YOURAI-USD
+0.000413000001572,0.000413000001572,0.0004220000118948,0.0004360000020824,31494.0,1761264000,YOURAI-USD
+0.0004189999890513,0.0004220000118948,0.00042399999802,0.0004809999954886,28930.0,1761350400,YOURAI-USD
+0.0004189999890513,0.00042399999802,0.000438999995822,0.0004469999985303,22922.0,1761436800,YOURAI-USD
+0.0004279999993741,0.000438999995822,0.0004560000088531,0.0005610000225715,26860.0,1761523200,YOURAI-USD
+0.0004370000096969,0.0004560000088531,0.0004419999895617,0.0004860000044573,30117.0,1761609600,YOURAI-USD
+0.0004299999854993,0.0004419999895617,0.0004400000034365,0.0004469999985303,34303.0,1761696000,YOURAI-USD
+0.0004030000127386,0.000438999995822,0.0004159999953117,0.0004450000124052,17537.0,1761782400,YOURAI-USD
+0.0004049999988637,0.0004159999953117,0.0004279999993741,0.0004339999868534,17096.0,1761868800,YOURAI-USD
+0.000413000001572,0.0004279999993741,0.0004199999966658,0.0004309999931138,18256.0,1761955200,YOURAI-USD
+0.000413000001572,0.0004199999966658,0.0004210000042803,0.0004260000132489,19379.0,1762041600,YOURAI-USD
+0.0004030000127386,0.0004210000042803,0.0004090000002179,0.0004309999931138,16488.0,1762128000,YOURAI-USD
+0.0003260000084992,0.0004090000002179,0.0003469999937806,0.0004149999876972,16199.0,1762214400,YOURAI-USD
+0.0003319999959785,0.0003469999937806,0.0003539999888744,0.0003549999964889,14918.0,1762300800,YOURAI-USD
+0.0003459999861661,0.0003539999888744,0.0003480000013951,0.0003560000041034,11771.0,1762387200,YOURAI-USD
+0.0003459999861661,0.0003480000013951,0.0003800000122282,0.0003950000100303,15010.0,1762473600,YOURAI-USD
+0.0003499999875202,0.0003800000122282,0.0003710000019054,0.0004560000088531,14781.0,1762560000,YOURAI-USD
+0.0003629999991971,0.0003710000019054,0.000387000007322,0.0004039999912492,11798.0,1762646400,YOURAI-USD
+0.0003539999888744,0.000387000007322,0.0003539999888744,0.0003910000086762,11385.0,1762732800,YOURAI-USD
+0.0003509999951347,0.0003539999888744,0.0003619999915827,0.0004320000007282,13953.0,1762819200,YOURAI-USD
+0.0003509999951347,0.0003619999915827,0.0003539999888744,0.0003919999871868,11391.0,1762905600,YOURAI-USD
+0.0003450000076554,0.0003530000103637,0.0003469999937806,0.0003859999997075,12174.0,1762992000,YOURAI-USD
+0.0003300000098533,0.0003469999937806,0.000330999988364,0.0003659999929368,11552.0,1763078400,YOURAI-USD
+0.0003290000022388,0.000330999988364,0.000330999988364,0.0003319999959785,11368.0,1763164800,YOURAI-USD
+0.0003290000022388,0.000330999988364,0.0003349999897181,0.0003720000095199,11938.0,1763251200,YOURAI-USD
+0.0003229999856557,0.0003349999897181,0.0003279999946244,0.0003429999924264,11882.0,1763337600,YOURAI-USD
+0.0003089999954681,0.0003279999946244,0.0003129999968223,0.0003499999875202,16315.0,1763424000,YOURAI-USD
+0.0003039999864995,0.0003129999968223,0.0004030000127386,0.0005779999773949,15988.0,1763510400,YOURAI-USD
+0.0003900000010617,0.0004030000127386,0.0003999999898951,0.0004309999931138,10976.0,1763596800,YOURAI-USD
+0.0003060000017285,0.0004009999975096,0.0003269999870099,0.00042399999802,11508.0,1763683200,YOURAI-USD
+0.0002760000061243,0.0003269999870099,0.0002849999873433,0.0003659999929368,11838.0,1763769600,YOURAI-USD
+0.0002650000096764,0.0002849999873433,0.0002720000047702,0.0003129999968223,12442.0,1763856000,YOURAI-USD
+0.0002469999890308,0.0002720000047702,0.0003119999892078,0.0003480000013951,9033.0,1763942400,YOURAI-USD
+0.0002870000025723,0.0003119999892078,0.0003229999856557,0.000410999986343,8657.0,1764028800,YOURAI-USD
+0.0002910000039264,0.0003229999856557,0.0003129999968223,0.0003570000117179,16211.0,1764115200,YOURAI-USD
+0.0003079999878536,0.0003129999968223,0.0003269999870099,0.0003539999888744,18679.0,1764201600,YOURAI-USD
+0.0002870000025723,0.0003269999870099,0.0003039999864995,0.0003279999946244,14629.0,1764288000,YOURAI-USD
+0.0002929999900516,0.0003039999864995,0.0003009999927598,0.0003209999995306,14599.0,1764374400,YOURAI-USD
+0.0002640000020619,0.0003009999927598,0.0002709999971557,0.0003220000071451,14848.0,1764460800,YOURAI-USD
+0.0002500000118743,0.0002709999971557,0.000250999990385,0.0003009999927598,13705.0,1764547200,YOURAI-USD
+0.0002460000105202,0.000250999990385,0.0002939999976661,0.0002939999976661,14668.0,1764633600,YOURAI-USD
+0.0001990000018849,0.0002939999976661,0.0002540000132285,0.000307000009343,13312.0,1764720000,YOURAI-USD
+0.0002130000066244,0.0002540000132285,0.0002200000017182,0.0002840000088326,9795.0,1764806400,YOURAI-USD
+0.0001889999984996,0.0002200000017182,0.0002430000022286,0.0003159999905619,12209.0,1764892800,YOURAI-USD
+0.0002220000023953,0.0002430000022286,0.0002490000042598,0.0002830000012181,13663.0,1764979200,YOURAI-USD
+0.0002099999983329,0.0002490000042598,0.0002240000030724,0.0002800000074785,7951.0,1765065600,YOURAI-USD
+0.0002200000017182,0.0002240000030724,0.0002360000071348,0.000239999993937,1979.0,1765152000,YOURAI-USD
+0.0002289999974891,0.0002360000071348,0.0002410000015515,0.0002730000123847,11302.0,1765238400,YOURAI-USD
+0.0002220000023953,0.0002410000015515,0.0002640000020619,0.0002779999922495,12996.0,1765324800,YOURAI-USD
+0.0002390000008745,0.0002640000020619,0.0002629999944474,0.0002819999936036,13568.0,1765411200,YOURAI-USD
+0.0002450000029057,0.0002629999944474,0.0002629999944474,0.0002739999908953,14250.0,1765497600,YOURAI-USD
+0.0002410000015515,0.0002640000020619,0.0002419999946141,0.0002840000088326,14726.0,1765584000,YOURAI-USD
+0.0002320000057807,0.0002419999946141,0.0002610000083222,0.0002760000061243,14373.0,1765670400,YOURAI-USD
+0.0002209999947808,0.0002610000083222,0.0002260000037495,0.0002640000020619,13821.0,1765756800,YOURAI-USD
+0.0002200000017182,0.0002260000037495,0.000226999996812,0.0002309999981662,14306.0,1765843200,YOURAI-USD
+0.000226999996812,0.000226999996812,0.0002460000105202,0.0004030000127386,29359.0,1765929600,YOURAI-USD
+0.0001929999998537,0.0002450000029057,0.0001939999929163,0.0002840000088326,16740.0,1766016000,YOURAI-USD
+0.0001869999978225,0.0001939999929163,0.0001950000005308,0.0002229999954579,7484.0,1766102400,YOURAI-USD
+0.0001920000067912,0.0001950000005308,0.0002220000023953,0.0002779999922495,11640.0,1766188800,YOURAI-USD
+0.0002050000039162,0.0002220000023953,0.0002050000039162,0.0002360000071348,1020.0,1766275200,YOURAI-USD
+0.000201000002562,0.0002050000039162,0.0002320000057807,0.000239999993937,8293.0,1766361600,YOURAI-USD
+0.000201000002562,0.0002320000057807,0.000201000002562,0.0002390000008745,9618.0,1766448000,YOURAI-USD
+0.0001999999949475,0.000201000002562,0.0002640000020619,0.0002709999971557,15502.0,1766534400,YOURAI-USD
+0.0002039999963017,0.0002640000020619,0.0002149999927496,0.0002640000020619,13720.0,1766620800,YOURAI-USD
+0.000201000002562,0.0002149999927496,0.0002059999969787,0.0002200000017182,13361.0,1766707200,YOURAI-USD
+0.000201000002562,0.0002059999969787,0.0002019999956246,0.0002079999976558,13971.0,1766793600,YOURAI-USD
+0.000201000002562,0.0002019999956246,0.000226999996812,0.0002280000044265,15105.0,1766880000,YOURAI-USD
+0.000201000002562,0.0002300000051036,0.000201000002562,0.0002300000051036,13231.0,1766966400,YOURAI-USD
+0.0001950000005308,0.0002019999956246,0.0002019999956246,0.0002050000039162,14394.0,1767052800,YOURAI-USD
+0.0001970000012079,0.0002019999956246,0.0002090000052703,0.0002099999983329,14164.0,1767139200,YOURAI-USD
+0.0001999999949475,0.0002090000052703,0.0002149999927496,0.0002149999927496,14925.0,1767225600,YOURAI-USD
+0.0002070000045932,0.0002149999927496,0.0002349999995203,0.0002430000022286,11609.0,1767312000,YOURAI-USD
+0.000201000002562,0.0002349999995203,0.0002050000039162,0.000239999993937,10499.0,1767398400,YOURAI-USD
+0.0002050000039162,0.0002050000039162,0.00021199999901,0.0002200000017182,9484.0,1767484800,YOURAI-USD
+0.0002070000045932,0.00021199999901,0.000224999996135,0.0002260000037495,15244.0,1767571200,YOURAI-USD
+0.0002209999947808,0.0002229999954579,0.0002619999868329,0.000333000003593,15694.0,1767657600,YOURAI-USD
+0.0002149999927496,0.0002619999868329,0.000224999996135,0.0002809999859891,4031.0,1767744000,YOURAI-USD
+0.0001959999935934,0.000224999996135,0.000213999999687,0.0002260000037495,12772.0,1767830400,YOURAI-USD
+0.0002130000066244,0.000213999999687,0.0002189999941037,0.0002260000037495,14643.0,1767916800,YOURAI-USD
+0.0002169999934267,0.0002189999941037,0.0002260000037495,0.0002260000037495,14405.0,1768003200,YOURAI-USD
+0.0002070000045932,0.0002260000037495,0.0002130000066244,0.0002260000037495,13878.0,1768089600,YOURAI-USD
+0.0001950000005308,0.0002130000066244,0.0001999999949475,0.0002390000008745,16738.0,1768176000,YOURAI-USD
+0.0001909999991767,0.0001999999949475,0.0001979999942705,0.0002070000045932,14643.0,1768262400,YOURAI-USD
+0.000146999998833,0.0001979999942705,0.0001630000042496,0.0002099999983329,9944.0,1768348800,YOURAI-USD
+0.0001590000028954,0.0001630000042496,0.0001619999966351,0.0001740000006975,9098.0,1768435200,YOURAI-USD
+0.0001449999981559,0.0001619999966351,0.0001590000028954,0.0001699999993434,12570.0,1768521600,YOURAI-USD
+0.0001590000028954,0.0001590000028954,0.0001970000012079,0.0002189999941037,3967.0,1768608000,YOURAI-USD
+0.0001619999966351,0.0001970000012079,0.0001619999966351,0.0002030000032391,4206.0,1768694400,YOURAI-USD
+0.0001180000035674,0.0001619999966351,0.000120999997307,0.000172999993083,3405.0,1768780800,YOURAI-USD
+0.000120999997307,0.000120999997307,0.0001550000015413,0.000159999995958,2447.0,1768867200,YOURAI-USD
+9.699999645818024e-05,0.0001550000015413,0.0001230000052601,0.0002849999873433,18263.0,1768953600,YOURAI-USD
+0.0001069999998435,0.0001230000052601,0.0001199999969685,0.0001630000042496,3771.0,1769040000,YOURAI-USD
+9.600000339560212e-05,0.0001199999969685,0.0001039999988279,0.0002180000010412,15046.0,1769126400,YOURAI-USD
+9.000000136438757e-05,0.0001039999988279,9.7999996796716e-05,0.0001780000020517,7033.0,1769212800,YOURAI-USD
+3.5000000934815034e-05,9.7999996796716e-05,3.5000000934815034e-05,0.0001130000018747,5492.0,1769299200,YOURAI-USD
+3.5000000934815034e-05,3.5000000934815034e-05,7.200000254670158e-05,0.0001140000022132,2017.0,1769385600,YOURAI-USD
+5.500000042957254e-05,7.200000254670158e-05,6.199999916134402e-05,7.500000356230885e-05,486.0,1769472000,YOURAI-USD
+5.199999941396527e-05,6.199999916134402e-05,5.8000001445179805e-05,9.999999747378752e-05,445.0,1769558400,YOURAI-USD
+5.700000110664405e-05,5.8000001445179805e-05,6.399999983841553e-05,7.300000288523734e-05,442.0,1769644800,YOURAI-USD
+5.500000042957254e-05,6.399999983841553e-05,5.700000110664405e-05,8.900000102585182e-05,429.0,1769731200,YOURAI-USD
+4.999999873689376e-05,5.700000110664405e-05,5.500000042957254e-05,5.700000110664405e-05,433.0,1769817600,YOURAI-USD
+5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,5.999999848427251e-05,430.0,1769904000,YOURAI-USD
+4.999999873689376e-05,5.500000042957254e-05,4.999999873689376e-05,5.500000042957254e-05,355.0,1769990400,YOURAI-USD
+3.700000161188655e-05,4.999999873689376e-05,3.700000161188655e-05,6.500000017695129e-05,673.0,1770076800,YOURAI-USD
+3.700000161188655e-05,3.700000161188655e-05,5.600000076810829e-05,7.300000288523734e-05,470.0,1770163200,YOURAI-USD
+3.7999998312443495e-05,5.600000076810829e-05,4.199999966658652e-05,6.199999916134402e-05,577.0,1770249600,YOURAI-USD
+3.7999998312443495e-05,4.199999966658652e-05,4.400000034365803e-05,5.900000178371556e-05,404.0,1770336000,YOURAI-USD
+4.400000034365803e-05,4.400000034365803e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1770422400,YOURAI-USD
+4.5000000682193786e-05,4.999999873689376e-05,5.299999975250103e-05,6.199999916134402e-05,432.0,1770508800,YOURAI-USD
+3.099999958067201e-05,5.299999975250103e-05,3.600000127335079e-05,5.700000110664405e-05,471.0,1770595200,YOURAI-USD
+3.600000127335079e-05,3.600000127335079e-05,5.299999975250103e-05,5.299999975250103e-05,355.0,1770681600,YOURAI-USD
+4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,5.299999975250103e-05,355.0,1770768000,YOURAI-USD
+4.5000000682193786e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,355.0,1770854400,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,355.0,1770940800,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771027200,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771113600,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771200000,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771286400,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771372800,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771459200,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,6.199999916134402e-05,0.0001029999984893,355.0,1771545600,YOURAI-USD
+4.199999966658652e-05,6.199999916134402e-05,5.299999975250103e-05,6.199999916134402e-05,355.0,1771632000,YOURAI-USD
+4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,5.299999975250103e-05,355.0,1771718400,YOURAI-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,355.0,1771804800,YOURAI-USD
+4.844523937208578e-05,4.988505315850489e-05,4.845059447688982e-05,4.992934918846004e-05,355.0,1771973340,YOURAI-USD
+0.0018520000157877,0.0018560000462457,0.0018870000494644,0.001890999963507,6053.0,1755648000,YAIT-USD
+0.0017650000518187,0.0018870000494644,0.0017650000518187,0.001912000006996,4264.0,1755734400,YAIT-USD
+0.0017020000377669,0.0017650000518187,0.0018370000179857,0.0018680000212043,3721.0,1755820800,YAIT-USD
+0.0018029999919235,0.0018370000179857,0.0018240000354126,0.0018589999526739,1767.0,1755907200,YAIT-USD
+0.0017869999865069,0.0018240000354126,0.0018230000277981,0.0018619999755173,1720.0,1755993600,YAIT-USD
+0.0016309999627992,0.0018230000277981,0.0016560000367462,0.0018279999494552,2753.0,1756080000,YAIT-USD
+0.0016479999758303,0.0016560000367462,0.0017059999518096,0.0017059999518096,1039.0,1756166400,YAIT-USD
+0.0016840000171214,0.0017059999518096,0.001689999946393,0.0017630000365898,2425.0,1756252800,YAIT-USD
+0.0016649999888613,0.001689999946393,0.0016749999485909,0.0017430000007152,0.0,1756339200,YAIT-USD
+0.0015269999857991,0.0016749999485909,0.0015340000391006,0.0016880000475794,1820.0,1756425600,YAIT-USD
+0.0014840000076219,0.0015340000391006,0.001496999990195,0.0015419999836012,0.0,1756512000,YAIT-USD
+0.001496999990195,0.001496999990195,0.001516000018455,0.001516000018455,0.0,1756598400,YAIT-USD
+0.0014830000000074,0.001516000018455,0.0014830000000074,0.001516000018455,0.0,1756684800,YAIT-USD
+0.0014619999565184,0.0014830000000074,0.001516000018455,0.001516000018455,0.0,1756771200,YAIT-USD
+0.001516000018455,0.001516000018455,0.0015620000194758,0.0015689999563619,0.0,1756857600,YAIT-USD
+0.0015020000282675,0.0015620000194758,0.0015020000282675,0.0015620000194758,0.0,1756944000,YAIT-USD
+0.0015020000282675,0.0015020000282675,0.0015069999499246,0.0015069999499246,0.0,1757030400,YAIT-USD
+0.0014959999825805,0.0015069999499246,0.0014959999825805,0.0015069999499246,0.0,1757116800,YAIT-USD
+0.0014860000228509,0.0014959999825805,0.0014860000228509,0.0014959999825805,0.0,1757203200,YAIT-USD
+0.0014860000228509,0.0014860000228509,0.0015569999814033,0.0015620000194758,0.0,1757289600,YAIT-USD
+0.0015419999836012,0.0015569999814033,0.0015539999585598,0.0015569999814033,0.0,1757376000,YAIT-USD
+0.0015539999585598,0.0015539999585598,0.0015810000477358,0.0015810000477358,0.0,1757462400,YAIT-USD
+0.0015810000477358,0.0015810000477358,0.0016060000052675,0.0016060000052675,0.0,1757548800,YAIT-USD
+0.0016060000052675,0.0016060000052675,0.0016730000497773,0.0016850000247359,0.0,1757635200,YAIT-USD
+0.0016690000193193,0.0016730000497773,0.0016690000193193,0.001691999961622,0.0,1757721600,YAIT-USD
+0.0016690000193193,0.0016690000193193,0.0016779999714344,0.0016949999844655,0.0,1757808000,YAIT-USD
+0.0015940000303089,0.0016779999714344,0.0015940000303089,0.0016779999714344,0.0,1757894400,YAIT-USD
+0.0015940000303089,0.0015940000303089,0.0016149999573826,0.0016149999573826,0.0,1757980800,YAIT-USD
+0.0015529999509453,0.0016149999573826,0.0016039999900385,0.0016149999573826,2507.0,1758067200,YAIT-USD
+0.0015979999443516,0.0016039999900385,0.0016019999748095,0.0016260000411421,926.0,1758153600,YAIT-USD
+0.001189999980852,0.0016019999748095,0.0012000000569969,0.0016019999748095,0.0,1758240000,YAIT-USD
+0.0011980000417679,0.0012000000569969,0.0011990000493824,0.0012120000319555,437.0,1758326400,YAIT-USD
+0.0011759999906644,0.0011990000493824,0.0011810000287368,0.001204999978654,0.0,1758412800,YAIT-USD
+0.0010880000190809,0.0011810000287368,0.0010979999788105,0.0011810000287368,0.0,1758499200,YAIT-USD
+0.0010750000365078,0.0010979999788105,0.0010809999657794,0.001103000016883,1052.0,1758585600,YAIT-USD
+0.0010499999625608,0.0010809999657794,0.0010750000365078,0.0010890000266954,0.0,1758672000,YAIT-USD
+0.0010110000148415,0.0010750000365078,0.0010110000148415,0.0010750000365078,1737.0,1758758400,YAIT-USD
+0.0010029999539256,0.0010110000148415,0.0010519999777898,0.0010519999777898,1394.0,1758844800,YAIT-USD
+0.0010389999952167,0.0010519999777898,0.0010470000561326,0.0010519999777898,0.0,1758931200,YAIT-USD
+0.0010209999745711,0.0010470000561326,0.0010620000539347,0.0010620000539347,761.0,1759017600,YAIT-USD
+0.0010450000409036,0.0010620000539347,0.0010740000288933,0.0010750000365078,775.0,1759104000,YAIT-USD
+0.0010460000485181,0.0010740000288933,0.0010560000082477,0.0010740000288933,0.0,1759190400,YAIT-USD
+0.0010499999625608,0.0010560000082477,0.001098999986425,0.0010999999940395,0.0,1759276800,YAIT-USD
+0.001098999986425,0.001098999986425,0.0011429999722167,0.0011439999798312,987.0,1759363200,YAIT-USD
+0.0011279999744147,0.0011429999722167,0.0011459999950602,0.0011540000559762,0.0,1759449600,YAIT-USD
+0.001120000029914,0.0011459999950602,0.0011239999439567,0.0011459999950602,0.0,1759536000,YAIT-USD
+0.0011210000375285,0.0011239999439567,0.0011210000375285,0.0011520000407472,0.0,1759622400,YAIT-USD
+0.0011210000375285,0.0011210000375285,0.0011399999493733,0.0011510000331327,678.0,1759708800,YAIT-USD
+0.001101000001654,0.0011399999493733,0.001105000032112,0.0011429999722167,0.0,1759795200,YAIT-USD
+0.0010860000038519,0.001105000032112,0.0011230000527575,0.0011230000527575,0.0,1759881600,YAIT-USD
+0.0010819999733939,0.0011230000527575,0.0010920000495389,0.0011230000527575,0.0,1759968000,YAIT-USD
+0.0009239999926649,0.0010920000495389,0.0009399999980814,0.001094999955967,8001.0,1760054400,YAIT-USD
+0.0008750000270083,0.0009399999980814,0.0008880000095814,0.0009420000133104,2869.0,1760140800,YAIT-USD
+0.0008740000193938,0.0008880000095814,0.0009510000236332,0.000956000003498,2404.0,1760227200,YAIT-USD
+0.0009379999828524,0.0009510000236332,0.0009950000094249,0.0009950000094249,2160.0,1760313600,YAIT-USD
+0.0009369999752379,0.0009950000094249,0.0009699999936856,0.0010000000474974,3387.0,1760400000,YAIT-USD
+0.0009260000078938,0.0009699999936856,0.0009319999953731,0.0009850000496953,2055.0,1760486400,YAIT-USD
+0.0008909999742172,0.0009319999953731,0.0008950000046752,0.0009399999980814,0.0,1760572800,YAIT-USD
+0.0008660000166855,0.0008950000046752,0.0008859999943524,0.0009059999720193,2206.0,1760659200,YAIT-USD
+0.0008859999943524,0.0008859999943524,0.0009050000226125,0.0009050000226125,0.0,1760745600,YAIT-USD
+0.0008919999818317,0.0009050000226125,0.0009030000073835,0.0009169999975711,616.0,1760832000,YAIT-USD
+0.0008960000122897,0.0009030000073835,0.0009139999747276,0.0009239999926649,0.0,1760918400,YAIT-USD
+0.0008849999867379,0.0009139999747276,0.0008900000248104,0.0009250000002793,1920.0,1761004800,YAIT-USD
+0.0008529999759048,0.0008900000248104,0.0008609999786131,0.0008939999970607,1201.0,1761091200,YAIT-USD
+0.0008609999786131,0.0008609999786131,0.0008919999818317,0.0008989999769255,1186.0,1761177600,YAIT-USD
+0.0008829999715089,0.0008919999818317,0.0008970000199042,0.0009009999921545,0.0,1761264000,YAIT-USD
+0.0008870000019669,0.0008970000199042,0.0008929999894462,0.000901999999769,0.0,1761350400,YAIT-USD
+0.0008859999943524,0.0008929999894462,0.0009089999948628,0.0009120000177063,561.0,1761436800,YAIT-USD
+0.0009030000073835,0.0009089999948628,0.0009030000073835,0.0009229999850504,0.0,1761523200,YAIT-USD
+0.0008820000221021,0.0009030000073835,0.0008870000019669,0.0009190000128,0.0,1761609600,YAIT-USD
+0.0008759999764151,0.0008870000019669,0.0008810000144876,0.0009079999872483,1476.0,1761696000,YAIT-USD
+0.0008249999955296,0.0008810000144876,0.0008270000107586,0.0008900000248104,0.0,1761782400,YAIT-USD
+0.0008270000107586,0.0008270000107586,0.0008379999781027,0.0008379999781027,0.0,1761868800,YAIT-USD
+0.0008379999781027,0.0008379999781027,0.0008379999781027,0.0008379999781027,0.0,1761955200,YAIT-USD
+0.0008379999781027,0.0008379999781027,0.0008469999884255,0.0008469999884255,0.0,1762041600,YAIT-USD
+0.0007910000276751,0.0008469999884255,0.0007910000276751,0.0008469999884255,0.0,1762128000,YAIT-USD
+0.0006890000076964,0.0007910000276751,0.0006890000076964,0.0007910000276751,0.0,1762214400,YAIT-USD
+0.0006890000076964,0.0006890000076964,0.0006970000104047,0.0006970000104047,0.0,1762300800,YAIT-USD
+0.0006849999772384,0.0006970000104047,0.0006849999772384,0.0006970000104047,0.0,1762387200,YAIT-USD
+0.0006849999772384,0.0006849999772384,0.0007190000033006,0.0007190000033006,0.0,1762473600,YAIT-USD
+0.000707000028342,0.0007190000033006,0.0007079999777488,0.0007190000033006,352.0,1762560000,YAIT-USD
+0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0,1762646400,YAIT-USD
+0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0007079999777488,0.0,1762732800,YAIT-USD
+0.0006960000027902,0.0007079999777488,0.0006960000027902,0.0007079999777488,122.0,1762819200,YAIT-USD
+0.0006919999723322,0.0006960000027902,0.0006919999723322,0.0006960000027902,0.0,1762905600,YAIT-USD
+0.0006869999924674,0.0006919999723322,0.0006869999924674,0.0006919999723322,0.0,1762992000,YAIT-USD
+0.000646999978926,0.0006869999924674,0.0006500000017695,0.0006869999924674,0.0,1763078400,YAIT-USD
+0.0006500000017695,0.0006500000017695,0.0006500000017695,0.0006500000017695,0.0,1763164800,YAIT-USD
+0.0006179999909363,0.0006500000017695,0.0006179999909363,0.0006500000017695,0.0,1763251200,YAIT-USD
+0.0006179999909363,0.0006179999909363,0.0006430000066757,0.0006430000066757,0.0,1763337600,YAIT-USD
+0.0006239999784156,0.0006430000066757,0.0006370000191964,0.0006430000066757,57.0,1763424000,YAIT-USD
+0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0006370000191964,0.0,1763510400,YAIT-USD
+0.0006290000164881,0.0006370000191964,0.0006339999963529,0.0006440000142902,0.0,1763596800,YAIT-USD
+0.0006339999963529,0.0006339999963529,0.0006339999963529,0.0006339999963529,0.0,1763683200,YAIT-USD
+0.0005699999746866,0.0006339999963529,0.0005699999746866,0.0006339999963529,0.0,1763769600,YAIT-USD
+0.0005699999746866,0.0005699999746866,0.0005959999980404,0.0005959999980404,0.0,1763856000,YAIT-USD
+0.0005959999980404,0.0005959999980404,0.0006189999985508,0.0006189999985508,0.0,1763942400,YAIT-USD
+0.0006089999806135,0.0006189999985508,0.0006089999806135,0.0006189999985508,0.0,1764028800,YAIT-USD
+0.0006089999806135,0.0006089999806135,0.0006270000012591,0.0006360000115819,0.0,1764115200,YAIT-USD
+0.0006259999936446,0.0006270000012591,0.0006259999936446,0.0006319999811239,0.0,1764201600,YAIT-USD
+0.000614000018686,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764288000,YAIT-USD
+0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764374400,YAIT-USD
+0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764460800,YAIT-USD
+0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0006259999936446,0.0,1764547200,YAIT-USD
+0.0005530000198632,0.0006259999936446,0.0005530000198632,0.0006259999936446,0.0,1764633600,YAIT-USD
+0.0005530000198632,0.0005530000198632,0.0005990000208839,0.000612000003457,0.0,1764720000,YAIT-USD
+0.0005990000208839,0.0005990000208839,0.0006159999757073,0.0006159999757073,0.0,1764806400,YAIT-USD
+0.000594999990426,0.000594999990426,0.0005959999980404,0.0005959999980404,0.0,1764892800,YAIT-USD
+0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0,1764979200,YAIT-USD
+0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0005959999980404,0.0,1765065600,YAIT-USD
+0.000592999975197,0.0005959999980404,0.000592999975197,0.0005959999980404,0.0,1765152000,YAIT-USD
+0.000592999975197,0.000592999975197,0.000592999975197,0.000592999975197,0.0,1765238400,YAIT-USD
+0.0005879999953322,0.000592999975197,0.0005879999953322,0.000592999975197,0.0,1765324800,YAIT-USD
+0.0005590000073425,0.0005879999953322,0.0005629999795928,0.0005879999953322,0.0,1765411200,YAIT-USD
+0.0005629999795928,0.0005629999795928,0.0005649999948218,0.0005690000252798,0.0,1765497600,YAIT-USD
+0.0005649999948218,0.0005649999948218,0.0005649999948218,0.0005649999948218,0.0,1765584000,YAIT-USD
+0.0005590000073425,0.0005649999948218,0.0005590000073425,0.0005660000024363,0.0,1765670400,YAIT-USD
+0.0005419999943114,0.0005590000073425,0.0005419999943114,0.0005680000176653,0.0,1765756800,YAIT-USD
+0.0005419999943114,0.0005419999943114,0.0005520000122487,0.0005520000122487,0.0,1765843200,YAIT-USD
+0.0005239999736659,0.0005520000122487,0.0005269999965094,0.0005520000122487,0.0,1765929600,YAIT-USD
+0.0005269999965094,0.0005269999965094,0.0005510000046342,0.0005510000046342,0.0,1766016000,YAIT-USD
+0.0005119999987073,0.0005510000046342,0.000538999971468,0.0005510000046342,0.0,1766102400,YAIT-USD
+0.000538999971468,0.000538999971468,0.0005489999894052,0.0005489999894052,0.0,1766188800,YAIT-USD
+0.0005409999866969,0.0005489999894052,0.0005510000046342,0.0005510000046342,0.0,1766275200,YAIT-USD
+0.0005510000046342,0.0005510000046342,0.000557999999728,0.0005619999719783,0.0,1766361600,YAIT-USD
+0.0005489999894052,0.000557999999728,0.0005489999894052,0.000557999999728,0.0,1766448000,YAIT-USD
+0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,2.0,1766534400,YAIT-USD
+0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0,1766620800,YAIT-USD
+0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0005489999894052,0.0,1766707200,YAIT-USD
+0.0005469999741762,0.0005489999894052,0.0005510000046342,0.0005510000046342,0.0,1766793600,YAIT-USD
+0.0005489999894052,0.0005510000046342,0.0005489999894052,0.0005510000046342,0.0,1766880000,YAIT-USD
+0.0005489999894052,0.0005489999894052,0.0005660000024363,0.0005660000024363,0.0,1766966400,YAIT-USD
+0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767052800,YAIT-USD
+0.0005360000068321,0.0005660000024363,0.0005360000068321,0.0005660000024363,0.0,1767139200,YAIT-USD
+0.0005360000068321,0.0005360000068321,0.0005399999790824,0.0005409999866969,0.0,1767225600,YAIT-USD
+0.0003950000100303,0.0005399999790824,0.0004100000078324,0.0005479999817907,0.0,1767312000,YAIT-USD
+0.0003290000022388,0.0004100000078324,0.0003450000076554,0.0004100000078324,0.0,1767398400,YAIT-USD
+0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0003450000076554,0.0,1767484800,YAIT-USD
+0.0003450000076554,0.0003450000076554,0.0003659999929368,0.0003659999929368,0.0,1767571200,YAIT-USD
+0.0003629999991971,0.0003659999929368,0.0003779999969992,0.0003790000046137,0.0,1767657600,YAIT-USD
+0.0003549999964889,0.0003779999969992,0.0003549999964889,0.0003779999969992,0.0,1767744000,YAIT-USD
+0.0003549999964889,0.0003549999964889,0.0003629999991971,0.0003629999991971,181.0,1767830400,YAIT-USD
+0.000361000013072,0.0003629999991971,0.0003629999991971,0.0003629999991971,0.0,1767916800,YAIT-USD
+0.0003530000103637,0.0003629999991971,0.0003530000103637,0.0003629999991971,0.0,1768003200,YAIT-USD
+0.0003530000103637,0.0003530000103637,0.0003600000054575,0.0003619999915827,0.0,1768089600,YAIT-USD
+0.0003600000054575,0.0003600000054575,0.0003650000144261,0.0003689999866764,0.0,1768176000,YAIT-USD
+0.0003600000054575,0.0003650000144261,0.000361000013072,0.0003650000144261,0.0,1768262400,YAIT-USD
+0.000361000013072,0.000361000013072,0.000361000013072,0.000361000013072,0.0,1768348800,YAIT-USD
+0.000358999997843,0.000361000013072,0.000358999997843,0.000361000013072,0.0,1768435200,YAIT-USD
+0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768521600,YAIT-USD
+0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768608000,YAIT-USD
+0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768694400,YAIT-USD
+0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768780800,YAIT-USD
+0.000358999997843,0.000358999997843,0.000358999997843,0.000358999997843,0.0,1768867200,YAIT-USD
+0.0003199999919161,0.000358999997843,0.0003199999919161,0.000358999997843,0.0,1768953600,YAIT-USD
+0.0003199999919161,0.0003199999919161,0.0003229999856557,0.0003250000008847,0.0,1769040000,YAIT-USD
+0.0001320000010309,0.0003229999856557,0.0001420000044163,0.0003239999932702,23588.0,1769126400,YAIT-USD
+0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0001420000044163,0.0,1769212800,YAIT-USD
+0.0001329999940935,0.0001420000044163,0.0001329999940935,0.0001420000044163,0.0,1769299200,YAIT-USD
+5.299999975250103e-05,0.0001329999940935,5.400000009103678e-05,0.0001389999961247,0.0,1769385600,YAIT-USD
+5.400000009103678e-05,5.400000009103678e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1769472000,YAIT-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,0.0,1769558400,YAIT-USD
+5.099999907542952e-05,5.600000076810829e-05,5.199999941396527e-05,5.600000076810829e-05,0.0,1769644800,YAIT-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1769731200,YAIT-USD
+4.70000013592653e-05,5.199999941396527e-05,4.70000013592653e-05,5.199999941396527e-05,70.0,1769817600,YAIT-USD
+4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,4.70000013592653e-05,0.0,1769904000,YAIT-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1769990400,YAIT-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,0.0,1770076800,YAIT-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.70000013592653e-05,0.0,1770163200,YAIT-USD
+3.5000000934815034e-05,4.5000000682193786e-05,3.600000127335079e-05,4.600000102072954e-05,0.0,1770249600,YAIT-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1770336000,YAIT-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1770422400,YAIT-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,0.0,1770508800,YAIT-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1770595200,YAIT-USD
+2.999999924213625e-05,3.7999998312443495e-05,2.999999924213625e-05,3.7999998312443495e-05,0.0,1770681600,YAIT-USD
+2.700000004551839e-05,2.999999924213625e-05,2.700000004551839e-05,2.999999924213625e-05,0.0,1770768000,YAIT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1770854400,YAIT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1770940800,YAIT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1771027200,YAIT-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,148.0,1771113600,YAIT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,25.0,1771200000,YAIT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771286400,YAIT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771372800,YAIT-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,0.0,1771459200,YAIT-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771545600,YAIT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771632000,YAIT-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1771718400,YAIT-USD
+2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.8000000384054147e-05,0.0,1771804800,YAIT-USD
+2.601561573101208e-05,2.631720417411998e-05,2.601561573101208e-05,2.631720417411998e-05,90.0,1771973580,YAIT-USD
+0.864126980304718,5.375044822692871,0.9347490072250366,46.0537223815918,20377.0,1685404800,YOEX-USD
+0.933202028274536,0.934746026992798,1.028831958770752,1.030866026878357,1450.0,1685491200,YOEX-USD
+1.0282609462738037,1.0288879871368408,1.1188410520553589,1.1190659999847412,1131.0,1685577600,YOEX-USD
+1.1174399852752686,1.118796944618225,1.2401100397109983,1.240144968032837,1380.0,1685664000,YOEX-USD
+1.239611029624939,1.2400579452514648,1.291996955871582,1.2978730201721191,978.0,1685750400,YOEX-USD
+1.2898950576782229,1.291996955871582,1.5063259601593018,1.5137540102005005,2898.0,1685836800,YOEX-USD
+1.4823219776153564,1.5061099529266355,1.5396720170974731,1.546483039855957,1002.0,1685923200,YOEX-USD
+1.5377470254898071,1.5395159721374512,1.6031759977340698,1.6041489839553833,755.0,1686009600,YOEX-USD
+1.5956460237503052,1.6032119989395142,1.6672970056533811,1.6685140132904053,866.0,1686096000,YOEX-USD
+1.6652079820632937,1.6671290397644043,1.6665689945220947,1.668166995048523,8.0,1686182400,YOEX-USD
+1.6665970087051392,1.6665970087051392,1.9291590452194212,1.9310979843139648,3108.0,1686268800,YOEX-USD
+1.9287739992141724,1.928966045379639,1.933758020401001,1.9352439641952517,28.0,1686355200,YOEX-USD
+1.932479977607727,1.933819055557251,1.9337739944458008,1.934752941131592,1.0,1686441600,YOEX-USD
+1.2180290222167969,1.9331610202789309,1.2188719511032104,1.9331610202789309,5964.0,1686528000,YOEX-USD
+1.2179150581359863,1.218791961669922,1.2185989618301392,1.2196999788284302,0.0,1686614400,YOEX-USD
+1.2185989618301392,1.2185989618301392,1.23192298412323,1.2330989837646484,356.0,1686700800,YOEX-USD
+1.226693034172058,1.2317529916763306,1.229691982269287,1.233760952949524,0.0,1686787200,YOEX-USD
+0.0247179996222257,1.229691982269287,0.0251930002123117,1.24583899974823,2713.0,1686873600,YOEX-USD
+0.0251899994909763,0.0251930002123117,0.0253529995679855,0.0253870002925395,185.0,1686960000,YOEX-USD
+0.0253469999879598,0.0253519993275403,0.0262780003249645,0.0262989997863769,560.0,1687046400,YOEX-USD
+0.0261330008506774,0.0262780003249645,0.0262320004403591,0.026290999725461,131.0,1687132800,YOEX-USD
+0.0261259991675615,0.0262299999594688,0.026995999738574,0.0271070003509521,881.0,1687219200,YOEX-USD
+0.0269830003380775,0.0269980002194643,0.0273679997771978,0.0274080000817775,280.0,1687305600,YOEX-USD
+0.0273509994149208,0.0273630004376173,0.0302360001951456,0.0302549991756677,2765.0,1687392000,YOEX-USD
+0.0302249994128942,0.0302349999547004,0.0302910003811121,0.0303070005029439,31.0,1687478400,YOEX-USD
+0.030274000018835,0.0302889999002218,0.0303000006824731,0.0303329993039369,15.0,1687564800,YOEX-USD
+0.0302680004388093,0.0303000006824731,0.0302949994802474,0.0303140003234148,7.0,1687651200,YOEX-USD
+0.0286960005760192,0.0302939992398023,0.0287219993770122,0.0302939992398023,1214.0,1687737600,YOEX-USD
+0.0287079997360706,0.0287260003387928,0.0293359998613595,0.029348000884056,455.0,1687824000,YOEX-USD
+0.0292339995503425,0.029339000582695,0.0299229994416236,0.0299249999225139,0.0,1687910400,YOEX-USD
+0.0298270005732774,0.0299229994416236,0.0298890005797147,0.0300549995154142,28.0,1687996800,YOEX-USD
+0.0298209991306066,0.0298890005797147,0.0305470004677772,0.0305690001696348,584.0,1688083200,YOEX-USD
+0.0305310003459453,0.0305470004677772,0.0306550003588199,0.0306710004806518,8.0,1688169600,YOEX-USD
+0.0306449998170137,0.0306550003588199,0.0307410005480051,0.0307730007916688,74.0,1688256000,YOEX-USD
+0.0307229999452829,0.0307439994066953,0.0307780001312494,0.0308079998940229,50.0,1688342400,YOEX-USD
+0.0307580009102821,0.0307759996503591,0.0307710003107786,0.0308010000735521,31.0,1688428800,YOEX-USD
+0.0307110007852315,0.0307769998908042,0.0307270009070634,0.0307870004326105,34.0,1688515200,YOEX-USD
+0.030621999874711,0.0307199992239475,0.0306400004774332,0.0307400003075599,72.0,1688601600,YOEX-USD
+0.0305349994450807,0.0306439995765686,0.0305519998073577,0.0306609999388456,70.0,1688688000,YOEX-USD
+0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0,1688774400,YOEX-USD
+0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0305480007082223,0.0,1688860800,YOEX-USD
+0.0305230002850294,0.0305480007082223,0.0305310003459453,0.0305519998073577,11.0,1688947200,YOEX-USD
+0.0305209998041391,0.0305310003459453,0.0305359996855258,0.0305669996887445,0.0,1689033600,YOEX-USD
+0.0305230002850294,0.0305359996855258,0.0305330008268356,0.0305610001087188,4.0,1689120000,YOEX-USD
+0.0305150002241134,0.0305300001055002,0.0305310003459453,0.0305509995669126,0.0,1689206400,YOEX-USD
+0.0305310003459453,0.0305310003459453,0.0305310003459453,0.0305310003459453,0.0,1689292800,YOEX-USD
+0.0305310003459453,0.0305310003459453,0.0307400003075599,0.030766999348998,5.0,1689379200,YOEX-USD
+0.0307199992239475,0.0307439994066953,0.0307400003075599,0.0307650007307529,1.0,1689465600,YOEX-USD
+0.0306979995220899,0.0307439994066953,0.0307090003043413,0.0307620000094175,5.0,1689552000,YOEX-USD
+0.0307039991021156,0.0307119991630315,0.030724000185728,0.0307429991662502,3.0,1689638400,YOEX-USD
+0.0306400004774332,0.0307219997048378,0.0306570008397102,0.0307219997048378,23.0,1689724800,YOEX-USD
+0.0306150000542402,0.0306630004197359,0.0306560005992651,0.0306880008429288,2.0,1689811200,YOEX-USD
+0.0306529998779296,0.0306529998779296,0.0306529998779296,0.0306529998779296,0.0,1689897600,YOEX-USD
+0.0306529998779296,0.0306529998779296,0.0322230011224746,0.0322460010647773,707.0,1689984000,YOEX-USD
+0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,1690070400,YOEX-USD
+0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,1690156800,YOEX-USD
+0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0322210006415843,0.0,1690243200,YOEX-USD
+0.0224729999899864,0.0322210006415843,0.0224750004708766,0.0322210006415843,3482.0,1690329600,YOEX-USD
+0.0224649999290704,0.0224750004708766,0.0224970001727342,0.0225140005350112,10.0,1690416000,YOEX-USD
+0.0224890001118183,0.0224970001727342,0.0224990006536245,0.022512000054121,0.0,1690502400,YOEX-USD
+0.0224990006536245,0.0224990006536245,0.0224990006536245,0.0224990006536245,0.0,1690588800,YOEX-USD
+0.0224649999290704,0.0224990006536245,0.0224719997495412,0.0224990006536245,11.0,1690675200,YOEX-USD
+0.0224629994481802,0.022469000890851,0.0224719997495412,0.0225070007145404,0.0,1690761600,YOEX-USD
+0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0,1690848000,YOEX-USD
+0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0224719997495412,0.0,1690934400,YOEX-USD
+0.0224109999835491,0.0224719997495412,0.0224350001662969,0.0224719997495412,11.0,1691020800,YOEX-USD
+0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0,1691107200,YOEX-USD
+0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0224350001662969,0.0,1691193600,YOEX-USD
+0.0218829996883869,0.0224350001662969,0.0218889992684125,0.0224350001662969,3.0,1691280000,YOEX-USD
+0.0218749996274709,0.0218880008906126,0.0218829996883869,0.0218989998102188,0.0,1691366400,YOEX-USD
+0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0,1691452800,YOEX-USD
+0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0218829996883869,0.0,1691539200,YOEX-USD
+0.0210110004991292,0.0218829996883869,0.0210170000791549,0.0218829996883869,2.0,1691625600,YOEX-USD
+0.0210040006786584,0.0210159998387098,0.0210139993578195,0.0210270006209611,0.0,1691712000,YOEX-USD
+0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1691798400,YOEX-USD
+0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1691884800,YOEX-USD
+0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1691971200,YOEX-USD
+0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1692057600,YOEX-USD
+0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1692144000,YOEX-USD
+0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0210139993578195,0.0,1692230400,YOEX-USD
+,,,,,1692316800,YOEX-USD
+,,,,,1692403200,YOEX-USD
+,,,,,1692489600,YOEX-USD
+,,,,,1692576000,YOEX-USD
+,,,,,1692662400,YOEX-USD
+,,,,,1692748800,YOEX-USD
+,,,,,1692835200,YOEX-USD
+,,,,,1692921600,YOEX-USD
+,,,,,1693008000,YOEX-USD
+,,,,,1693094400,YOEX-USD
+,,,,,1693180800,YOEX-USD
+,,,,,1693267200,YOEX-USD
+,,,,,1693353600,YOEX-USD
+,,,,,1693440000,YOEX-USD
+,,,,,1693526400,YOEX-USD
+,,,,,1693612800,YOEX-USD
+,,,,,1693699200,YOEX-USD
+,,,,,1693785600,YOEX-USD
+,,,,,1693872000,YOEX-USD
+,,,,,1693958400,YOEX-USD
+,,,,,1694044800,YOEX-USD
+,,,,,1694131200,YOEX-USD
+,,,,,1694217600,YOEX-USD
+,,,,,1694304000,YOEX-USD
+,,,,,1694390400,YOEX-USD
+,,,,,1694476800,YOEX-USD
+,,,,,1694563200,YOEX-USD
+,,,,,1694649600,YOEX-USD
+,,,,,1694736000,YOEX-USD
+,,,,,1694822400,YOEX-USD
+,,,,,1694908800,YOEX-USD
+,,,,,1694995200,YOEX-USD
+,,,,,1695081600,YOEX-USD
+,,,,,1695168000,YOEX-USD
+,,,,,1695254400,YOEX-USD
+,,,,,1695340800,YOEX-USD
+,,,,,1695427200,YOEX-USD
+,,,,,1695513600,YOEX-USD
+,,,,,1695600000,YOEX-USD
+,,,,,1695686400,YOEX-USD
+,,,,,1695772800,YOEX-USD
+,,,,,1695859200,YOEX-USD
+,,,,,1695945600,YOEX-USD
+,,,,,1696032000,YOEX-USD
+,,,,,1696118400,YOEX-USD
+,,,,,1696204800,YOEX-USD
+,,,,,1696291200,YOEX-USD
+,,,,,1696377600,YOEX-USD
+,,,,,1696464000,YOEX-USD
+,,,,,1696550400,YOEX-USD
+,,,,,1696636800,YOEX-USD
+,,,,,1696723200,YOEX-USD
+,,,,,1696809600,YOEX-USD
+,,,,,1696896000,YOEX-USD
+,,,,,1696982400,YOEX-USD
+,,,,,1697068800,YOEX-USD
+,,,,,1697155200,YOEX-USD
+,,,,,1697241600,YOEX-USD
+,,,,,1697328000,YOEX-USD
+,,,,,1697414400,YOEX-USD
+,,,,,1697500800,YOEX-USD
+,,,,,1697587200,YOEX-USD
+,,,,,1697673600,YOEX-USD
+,,,,,1697760000,YOEX-USD
+,,,,,1697846400,YOEX-USD
+,,,,,1697932800,YOEX-USD
+,,,,,1698019200,YOEX-USD
+,,,,,1698105600,YOEX-USD
+,,,,,1698192000,YOEX-USD
+,,,,,1698278400,YOEX-USD
+,,,,,1698364800,YOEX-USD
+,,,,,1698451200,YOEX-USD
+,,,,,1698537600,YOEX-USD
+,,,,,1698624000,YOEX-USD
+,,,,,1698710400,YOEX-USD
+,,,,,1698796800,YOEX-USD
+,,,,,1698883200,YOEX-USD
+,,,,,1698969600,YOEX-USD
+,,,,,1699056000,YOEX-USD
+,,,,,1699142400,YOEX-USD
+,,,,,1699228800,YOEX-USD
+,,,,,1699315200,YOEX-USD
+,,,,,1699401600,YOEX-USD
+,,,,,1699488000,YOEX-USD
+,,,,,1699574400,YOEX-USD
+,,,,,1699660800,YOEX-USD
+,,,,,1699747200,YOEX-USD
+,,,,,1699833600,YOEX-USD
+,,,,,1699920000,YOEX-USD
+,,,,,1700006400,YOEX-USD
+,,,,,1700092800,YOEX-USD
+,,,,,1700179200,YOEX-USD
+,,,,,1700265600,YOEX-USD
+,,,,,1700352000,YOEX-USD
+,,,,,1700438400,YOEX-USD
+,,,,,1700524800,YOEX-USD
+,,,,,1700611200,YOEX-USD
+,,,,,1700697600,YOEX-USD
+,,,,,1700784000,YOEX-USD
+,,,,,1700870400,YOEX-USD
+,,,,,1700956800,YOEX-USD
+,,,,,1701043200,YOEX-USD
+,,,,,1701129600,YOEX-USD
+,,,,,1701216000,YOEX-USD
+,,,,,1701302400,YOEX-USD
+,,,,,1701388800,YOEX-USD
+,,,,,1701475200,YOEX-USD
+,,,,,1701561600,YOEX-USD
+,,,,,1701648000,YOEX-USD
+,,,,,1701734400,YOEX-USD
+,,,,,1701820800,YOEX-USD
+,,,,,1701907200,YOEX-USD
+,,,,,1701993600,YOEX-USD
+,,,,,1702080000,YOEX-USD
+,,,,,1702166400,YOEX-USD
+,,,,,1702252800,YOEX-USD
+,,,,,1702339200,YOEX-USD
+,,,,,1702425600,YOEX-USD
+,,,,,1702512000,YOEX-USD
+,,,,,1702598400,YOEX-USD
+,,,,,1702684800,YOEX-USD
+,,,,,1702771200,YOEX-USD
+,,,,,1702857600,YOEX-USD
+,,,,,1702944000,YOEX-USD
+,,,,,1703030400,YOEX-USD
+,,,,,1703116800,YOEX-USD
+,,,,,1703203200,YOEX-USD
+,,,,,1703289600,YOEX-USD
+,,,,,1703376000,YOEX-USD
+,,,,,1703462400,YOEX-USD
+,,,,,1703548800,YOEX-USD
+,,,,,1703635200,YOEX-USD
+,,,,,1703721600,YOEX-USD
+,,,,,1703808000,YOEX-USD
+,,,,,1703894400,YOEX-USD
+,,,,,1703980800,YOEX-USD
+,,,,,1704067200,YOEX-USD
+,,,,,1704153600,YOEX-USD
+,,,,,1704240000,YOEX-USD
+,,,,,1704326400,YOEX-USD
+,,,,,1704412800,YOEX-USD
+,,,,,1704499200,YOEX-USD
+,,,,,1704585600,YOEX-USD
+,,,,,1704672000,YOEX-USD
+,,,,,1704758400,YOEX-USD
+,,,,,1704844800,YOEX-USD
+,,,,,1704931200,YOEX-USD
+,,,,,1705017600,YOEX-USD
+,,,,,1705104000,YOEX-USD
+,,,,,1705190400,YOEX-USD
+,,,,,1705276800,YOEX-USD
+,,,,,1705363200,YOEX-USD
+,,,,,1705449600,YOEX-USD
+,,,,,1705536000,YOEX-USD
+,,,,,1705622400,YOEX-USD
+,,,,,1705708800,YOEX-USD
+,,,,,1705795200,YOEX-USD
+,,,,,1705881600,YOEX-USD
+,,,,,1705968000,YOEX-USD
+,,,,,1706054400,YOEX-USD
+,,,,,1706140800,YOEX-USD
+,,,,,1706227200,YOEX-USD
+,,,,,1706313600,YOEX-USD
+,,,,,1706400000,YOEX-USD
+,,,,,1706486400,YOEX-USD
+,,,,,1706572800,YOEX-USD
+,,,,,1706659200,YOEX-USD
+,,,,,1706745600,YOEX-USD
+,,,,,1706832000,YOEX-USD
+,,,,,1706918400,YOEX-USD
+,,,,,1707004800,YOEX-USD
+,,,,,1707091200,YOEX-USD
+,,,,,1707177600,YOEX-USD
+,,,,,1707264000,YOEX-USD
+,,,,,1707350400,YOEX-USD
+,,,,,1707436800,YOEX-USD
+,,,,,1707523200,YOEX-USD
+,,,,,1707609600,YOEX-USD
+,,,,,1707696000,YOEX-USD
+,,,,,1707782400,YOEX-USD
+,,,,,1707868800,YOEX-USD
+,,,,,1707955200,YOEX-USD
+,,,,,1708041600,YOEX-USD
+,,,,,1708128000,YOEX-USD
+,,,,,1708214400,YOEX-USD
+,,,,,1708300800,YOEX-USD
+,,,,,1708387200,YOEX-USD
+,,,,,1708473600,YOEX-USD
+,,,,,1708560000,YOEX-USD
+,,,,,1708646400,YOEX-USD
+,,,,,1708732800,YOEX-USD
+,,,,,1708819200,YOEX-USD
+,,,,,1708905600,YOEX-USD
+,,,,,1708992000,YOEX-USD
+,,,,,1709078400,YOEX-USD
+,,,,,1709164800,YOEX-USD
+,,,,,1709251200,YOEX-USD
+,,,,,1709337600,YOEX-USD
+,,,,,1709424000,YOEX-USD
+,,,,,1709510400,YOEX-USD
+,,,,,1709596800,YOEX-USD
+,,,,,1709683200,YOEX-USD
+,,,,,1709769600,YOEX-USD
+,,,,,1709856000,YOEX-USD
+,,,,,1709942400,YOEX-USD
+,,,,,1710028800,YOEX-USD
+,,,,,1710115200,YOEX-USD
+,,,,,1710201600,YOEX-USD
+,,,,,1710288000,YOEX-USD
+,,,,,1710374400,YOEX-USD
+,,,,,1710460800,YOEX-USD
+,,,,,1710547200,YOEX-USD
+,,,,,1710633600,YOEX-USD
+,,,,,1710720000,YOEX-USD
+,,,,,1710806400,YOEX-USD
+,,,,,1710892800,YOEX-USD
+,,,,,1710979200,YOEX-USD
+,,,,,1711065600,YOEX-USD
+,,,,,1711152000,YOEX-USD
+,,,,,1711238400,YOEX-USD
+,,,,,1711324800,YOEX-USD
+,,,,,1711411200,YOEX-USD
+,,,,,1711497600,YOEX-USD
+,,,,,1711584000,YOEX-USD
+,,,,,1711670400,YOEX-USD
+,,,,,1711756800,YOEX-USD
+,,,,,1711843200,YOEX-USD
+,,,,,1711929600,YOEX-USD
+,,,,,1712016000,YOEX-USD
+,,,,,1712102400,YOEX-USD
+,,,,,1712188800,YOEX-USD
+,,,,,1712275200,YOEX-USD
+,,,,,1712361600,YOEX-USD
+,,,,,1712448000,YOEX-USD
+,,,,,1712534400,YOEX-USD
+,,,,,1712620800,YOEX-USD
+,,,,,1712707200,YOEX-USD
+,,,,,1712793600,YOEX-USD
+,,,,,1712880000,YOEX-USD
+,,,,,1712966400,YOEX-USD
+,,,,,1713052800,YOEX-USD
+,,,,,1713139200,YOEX-USD
+,,,,,1713225600,YOEX-USD
+,,,,,1713312000,YOEX-USD
+,,,,,1713398400,YOEX-USD
+,,,,,1713484800,YOEX-USD
+,,,,,1713571200,YOEX-USD
+,,,,,1713657600,YOEX-USD
+,,,,,1713744000,YOEX-USD
+,,,,,1713830400,YOEX-USD
+,,,,,1713916800,YOEX-USD
+,,,,,1714003200,YOEX-USD
+,,,,,1714089600,YOEX-USD
+,,,,,1714176000,YOEX-USD
+,,,,,1714262400,YOEX-USD
+,,,,,1714348800,YOEX-USD
+,,,,,1714435200,YOEX-USD
+,,,,,1714521600,YOEX-USD
+,,,,,1714608000,YOEX-USD
+,,,,,1714694400,YOEX-USD
+,,,,,1714780800,YOEX-USD
+,,,,,1714867200,YOEX-USD
+,,,,,1714953600,YOEX-USD
+,,,,,1715040000,YOEX-USD
+,,,,,1715126400,YOEX-USD
+,,,,,1715212800,YOEX-USD
+,,,,,1715299200,YOEX-USD
+,,,,,1715385600,YOEX-USD
+,,,,,1715472000,YOEX-USD
+,,,,,1715558400,YOEX-USD
+,,,,,1715644800,YOEX-USD
+,,,,,1715731200,YOEX-USD
+,,,,,1715817600,YOEX-USD
+,,,,,1715904000,YOEX-USD
+,,,,,1715990400,YOEX-USD
+,,,,,1716076800,YOEX-USD
+,,,,,1716163200,YOEX-USD
+,,,,,1716249600,YOEX-USD
+,,,,,1716336000,YOEX-USD
+,,,,,1716422400,YOEX-USD
+,,,,,1716508800,YOEX-USD
+,,,,,1716595200,YOEX-USD
+,,,,,1716681600,YOEX-USD
+,,,,,1716768000,YOEX-USD
+,,,,,1716854400,YOEX-USD
+,,,,,1716940800,YOEX-USD
+,,,,,1717027200,YOEX-USD
+,,,,,1717113600,YOEX-USD
+,,,,,1717200000,YOEX-USD
+,,,,,1717286400,YOEX-USD
+,,,,,1717372800,YOEX-USD
+,,,,,1717459200,YOEX-USD
+,,,,,1717545600,YOEX-USD
+,,,,,1717632000,YOEX-USD
+,,,,,1717718400,YOEX-USD
+,,,,,1717804800,YOEX-USD
+,,,,,1717891200,YOEX-USD
+,,,,,1717977600,YOEX-USD
+,,,,,1718064000,YOEX-USD
+,,,,,1718150400,YOEX-USD
+,,,,,1718236800,YOEX-USD
+,,,,,1718323200,YOEX-USD
+,,,,,1718409600,YOEX-USD
+,,,,,1718496000,YOEX-USD
+,,,,,1718582400,YOEX-USD
+,,,,,1718668800,YOEX-USD
+,,,,,1718755200,YOEX-USD
+,,,,,1718841600,YOEX-USD
+,,,,,1718928000,YOEX-USD
+,,,,,1719014400,YOEX-USD
+,,,,,1719100800,YOEX-USD
+,,,,,1719187200,YOEX-USD
+,,,,,1719273600,YOEX-USD
+,,,,,1719360000,YOEX-USD
+,,,,,1719446400,YOEX-USD
+,,,,,1719532800,YOEX-USD
+,,,,,1719619200,YOEX-USD
+,,,,,1719705600,YOEX-USD
+,,,,,1719792000,YOEX-USD
+,,,,,1719878400,YOEX-USD
+,,,,,1719964800,YOEX-USD
+,,,,,1720051200,YOEX-USD
+,,,,,1720137600,YOEX-USD
+,,,,,1720224000,YOEX-USD
+,,,,,1720310400,YOEX-USD
+,,,,,1720396800,YOEX-USD
+,,,,,1720483200,YOEX-USD
+,,,,,1720569600,YOEX-USD
+,,,,,1720656000,YOEX-USD
+,,,,,1720742400,YOEX-USD
+,,,,,1720828800,YOEX-USD
+,,,,,1720915200,YOEX-USD
+,,,,,1721001600,YOEX-USD
+,,,,,1721088000,YOEX-USD
+,,,,,1721174400,YOEX-USD
+,,,,,1721260800,YOEX-USD
+,,,,,1721347200,YOEX-USD
+,,,,,1721433600,YOEX-USD
+,,,,,1721520000,YOEX-USD
+,,,,,1721606400,YOEX-USD
+,,,,,1721692800,YOEX-USD
+,,,,,1721779200,YOEX-USD
+,,,,,1721865600,YOEX-USD
+,,,,,1721952000,YOEX-USD
+,,,,,1722038400,YOEX-USD
+,,,,,1722124800,YOEX-USD
+,,,,,1722211200,YOEX-USD
+,,,,,1722297600,YOEX-USD
+,,,,,1722384000,YOEX-USD
+,,,,,1722470400,YOEX-USD
+,,,,,1722556800,YOEX-USD
+,,,,,1722643200,YOEX-USD
+,,,,,1722729600,YOEX-USD
+,,,,,1722816000,YOEX-USD
+,,,,,1722902400,YOEX-USD
+,,,,,1722988800,YOEX-USD
+,,,,,1723075200,YOEX-USD
+,,,,,1723161600,YOEX-USD
+,,,,,1723248000,YOEX-USD
+,,,,,1723334400,YOEX-USD
+,,,,,1723420800,YOEX-USD
+,,,,,1723507200,YOEX-USD
+,,,,,1723593600,YOEX-USD
+,,,,,1723680000,YOEX-USD
+,,,,,1723766400,YOEX-USD
+,,,,,1723852800,YOEX-USD
+,,,,,1723939200,YOEX-USD
+,,,,,1724025600,YOEX-USD
+,,,,,1724112000,YOEX-USD
+,,,,,1724198400,YOEX-USD
+,,,,,1724284800,YOEX-USD
+,,,,,1724371200,YOEX-USD
+,,,,,1724457600,YOEX-USD
+,,,,,1724544000,YOEX-USD
+,,,,,1724630400,YOEX-USD
+,,,,,1724716800,YOEX-USD
+,,,,,1724803200,YOEX-USD
+,,,,,1724889600,YOEX-USD
+,,,,,1724976000,YOEX-USD
+,,,,,1725062400,YOEX-USD
+,,,,,1725148800,YOEX-USD
+,,,,,1725235200,YOEX-USD
+,,,,,1725321600,YOEX-USD
+,,,,,1725408000,YOEX-USD
+,,,,,1725494400,YOEX-USD
+,,,,,1725580800,YOEX-USD
+,,,,,1725667200,YOEX-USD
+,,,,,1725753600,YOEX-USD
+,,,,,1725840000,YOEX-USD
+,,,,,1725926400,YOEX-USD
+,,,,,1726012800,YOEX-USD
+,,,,,1726099200,YOEX-USD
+,,,,,1726185600,YOEX-USD
+,,,,,1726272000,YOEX-USD
+,,,,,1726358400,YOEX-USD
+,,,,,1726444800,YOEX-USD
+,,,,,1726531200,YOEX-USD
+,,,,,1726617600,YOEX-USD
+,,,,,1726704000,YOEX-USD
+,,,,,1726790400,YOEX-USD
+,,,,,1726876800,YOEX-USD
+,,,,,1726963200,YOEX-USD
+,,,,,1727049600,YOEX-USD
+,,,,,1727136000,YOEX-USD
+,,,,,1727222400,YOEX-USD
+,,,,,1727308800,YOEX-USD
+,,,,,1727395200,YOEX-USD
+,,,,,1727481600,YOEX-USD
+,,,,,1727568000,YOEX-USD
+,,,,,1727654400,YOEX-USD
+,,,,,1727740800,YOEX-USD
+,,,,,1727827200,YOEX-USD
+,,,,,1727913600,YOEX-USD
+,,,,,1728000000,YOEX-USD
+,,,,,1728086400,YOEX-USD
+,,,,,1728172800,YOEX-USD
+,,,,,1728259200,YOEX-USD
+,,,,,1728345600,YOEX-USD
+,,,,,1728432000,YOEX-USD
+,,,,,1728518400,YOEX-USD
+,,,,,1728604800,YOEX-USD
+,,,,,1728691200,YOEX-USD
+,,,,,1728777600,YOEX-USD
+,,,,,1728864000,YOEX-USD
+,,,,,1728950400,YOEX-USD
+,,,,,1729036800,YOEX-USD
+,,,,,1729123200,YOEX-USD
+,,,,,1729209600,YOEX-USD
+,,,,,1729296000,YOEX-USD
+,,,,,1729382400,YOEX-USD
+,,,,,1729468800,YOEX-USD
+,,,,,1729555200,YOEX-USD
+,,,,,1729641600,YOEX-USD
+,,,,,1729728000,YOEX-USD
+,,,,,1729814400,YOEX-USD
+,,,,,1729900800,YOEX-USD
+,,,,,1729987200,YOEX-USD
+,,,,,1730073600,YOEX-USD
+,,,,,1730160000,YOEX-USD
+,,,,,1730246400,YOEX-USD
+,,,,,1730332800,YOEX-USD
+,,,,,1730419200,YOEX-USD
+,,,,,1730505600,YOEX-USD
+,,,,,1730592000,YOEX-USD
+,,,,,1730678400,YOEX-USD
+,,,,,1730764800,YOEX-USD
+,,,,,1730851200,YOEX-USD
+,,,,,1730937600,YOEX-USD
+,,,,,1731024000,YOEX-USD
+,,,,,1731110400,YOEX-USD
+,,,,,1731196800,YOEX-USD
+,,,,,1731283200,YOEX-USD
+,,,,,1731369600,YOEX-USD
+,,,,,1731456000,YOEX-USD
+,,,,,1731542400,YOEX-USD
+,,,,,1731628800,YOEX-USD
+,,,,,1731715200,YOEX-USD
+,,,,,1731801600,YOEX-USD
+,,,,,1731888000,YOEX-USD
+,,,,,1731974400,YOEX-USD
+,,,,,1732060800,YOEX-USD
+,,,,,1732147200,YOEX-USD
+,,,,,1732233600,YOEX-USD
+,,,,,1732320000,YOEX-USD
+,,,,,1732406400,YOEX-USD
+,,,,,1732492800,YOEX-USD
+,,,,,1732579200,YOEX-USD
+,,,,,1732665600,YOEX-USD
+,,,,,1732752000,YOEX-USD
+,,,,,1732838400,YOEX-USD
+,,,,,1732924800,YOEX-USD
+,,,,,1733011200,YOEX-USD
+,,,,,1733097600,YOEX-USD
+,,,,,1733184000,YOEX-USD
+,,,,,1733270400,YOEX-USD
+,,,,,1733356800,YOEX-USD
+,,,,,1733443200,YOEX-USD
+,,,,,1733529600,YOEX-USD
+,,,,,1733616000,YOEX-USD
+,,,,,1733702400,YOEX-USD
+,,,,,1733788800,YOEX-USD
+,,,,,1733875200,YOEX-USD
+,,,,,1733961600,YOEX-USD
+,,,,,1734048000,YOEX-USD
+,,,,,1734134400,YOEX-USD
+,,,,,1734220800,YOEX-USD
+,,,,,1734307200,YOEX-USD
+,,,,,1734393600,YOEX-USD
+,,,,,1734480000,YOEX-USD
+,,,,,1734566400,YOEX-USD
+,,,,,1734652800,YOEX-USD
+,,,,,1734739200,YOEX-USD
+,,,,,1734825600,YOEX-USD
+,,,,,1734912000,YOEX-USD
+,,,,,1734998400,YOEX-USD
+,,,,,1735084800,YOEX-USD
+,,,,,1735171200,YOEX-USD
+,,,,,1735257600,YOEX-USD
+,,,,,1735344000,YOEX-USD
+,,,,,1735430400,YOEX-USD
+,,,,,1735516800,YOEX-USD
+,,,,,1735603200,YOEX-USD
+,,,,,1735689600,YOEX-USD
+,,,,,1735776000,YOEX-USD
+,,,,,1735862400,YOEX-USD
+,,,,,1735948800,YOEX-USD
+,,,,,1736035200,YOEX-USD
+,,,,,1736121600,YOEX-USD
+,,,,,1736208000,YOEX-USD
+,,,,,1736294400,YOEX-USD
+,,,,,1736380800,YOEX-USD
+,,,,,1736467200,YOEX-USD
+,,,,,1736553600,YOEX-USD
+,,,,,1736640000,YOEX-USD
+,,,,,1736726400,YOEX-USD
+,,,,,1736812800,YOEX-USD
+,,,,,1736899200,YOEX-USD
+,,,,,1736985600,YOEX-USD
+,,,,,1737072000,YOEX-USD
+,,,,,1737158400,YOEX-USD
+,,,,,1737244800,YOEX-USD
+,,,,,1737331200,YOEX-USD
+,,,,,1737417600,YOEX-USD
+,,,,,1737504000,YOEX-USD
+,,,,,1737590400,YOEX-USD
+,,,,,1737676800,YOEX-USD
+,,,,,1737763200,YOEX-USD
+,,,,,1737849600,YOEX-USD
+,,,,,1737936000,YOEX-USD
+,,,,,1738022400,YOEX-USD
+,,,,,1738108800,YOEX-USD
+,,,,,1738195200,YOEX-USD
+,,,,,1738281600,YOEX-USD
+,,,,,1738368000,YOEX-USD
+,,,,,1738454400,YOEX-USD
+,,,,,1738540800,YOEX-USD
+,,,,,1738627200,YOEX-USD
+,,,,,1738713600,YOEX-USD
+,,,,,1738800000,YOEX-USD
+,,,,,1738886400,YOEX-USD
+,,,,,1738972800,YOEX-USD
+,,,,,1739059200,YOEX-USD
+,,,,,1739145600,YOEX-USD
+,,,,,1739232000,YOEX-USD
+,,,,,1739318400,YOEX-USD
+,,,,,1739404800,YOEX-USD
+,,,,,1739491200,YOEX-USD
+,,,,,1739577600,YOEX-USD
+,,,,,1739664000,YOEX-USD
+,,,,,1739750400,YOEX-USD
+,,,,,1739836800,YOEX-USD
+,,,,,1739923200,YOEX-USD
+,,,,,1740009600,YOEX-USD
+,,,,,1740096000,YOEX-USD
+,,,,,1740182400,YOEX-USD
+,,,,,1740268800,YOEX-USD
+,,,,,1740355200,YOEX-USD
+,,,,,1740441600,YOEX-USD
+,,,,,1740528000,YOEX-USD
+,,,,,1740614400,YOEX-USD
+,,,,,1740700800,YOEX-USD
+,,,,,1740787200,YOEX-USD
+,,,,,1740873600,YOEX-USD
+,,,,,1740960000,YOEX-USD
+,,,,,1741046400,YOEX-USD
+,,,,,1741132800,YOEX-USD
+,,,,,1741219200,YOEX-USD
+,,,,,1741305600,YOEX-USD
+,,,,,1741392000,YOEX-USD
+,,,,,1741478400,YOEX-USD
+,,,,,1741564800,YOEX-USD
+,,,,,1741651200,YOEX-USD
+,,,,,1741737600,YOEX-USD
+,,,,,1741824000,YOEX-USD
+,,,,,1741910400,YOEX-USD
+,,,,,1741996800,YOEX-USD
+,,,,,1742083200,YOEX-USD
+,,,,,1742169600,YOEX-USD
+,,,,,1742256000,YOEX-USD
+,,,,,1742342400,YOEX-USD
+,,,,,1742428800,YOEX-USD
+,,,,,1742515200,YOEX-USD
+,,,,,1742601600,YOEX-USD
+,,,,,1742688000,YOEX-USD
+,,,,,1742774400,YOEX-USD
+,,,,,1742860800,YOEX-USD
+,,,,,1742947200,YOEX-USD
+,,,,,1743033600,YOEX-USD
+,,,,,1743120000,YOEX-USD
+,,,,,1743206400,YOEX-USD
+,,,,,1743292800,YOEX-USD
+,,,,,1743379200,YOEX-USD
+,,,,,1743465600,YOEX-USD
+,,,,,1743552000,YOEX-USD
+,,,,,1743638400,YOEX-USD
+,,,,,1743724800,YOEX-USD
+,,,,,1743811200,YOEX-USD
+,,,,,1743897600,YOEX-USD
+,,,,,1743984000,YOEX-USD
+,,,,,1744070400,YOEX-USD
+,,,,,1744156800,YOEX-USD
+,,,,,1744243200,YOEX-USD
+,,,,,1744329600,YOEX-USD
+,,,,,1744416000,YOEX-USD
+,,,,,1744502400,YOEX-USD
+,,,,,1744588800,YOEX-USD
+,,,,,1744675200,YOEX-USD
+,,,,,1744761600,YOEX-USD
+,,,,,1744848000,YOEX-USD
+,,,,,1744934400,YOEX-USD
+,,,,,1745020800,YOEX-USD
+,,,,,1745107200,YOEX-USD
+,,,,,1745193600,YOEX-USD
+,,,,,1745280000,YOEX-USD
+,,,,,1745366400,YOEX-USD
+,,,,,1745452800,YOEX-USD
+,,,,,1745539200,YOEX-USD
+,,,,,1745625600,YOEX-USD
+,,,,,1745712000,YOEX-USD
+,,,,,1745798400,YOEX-USD
+,,,,,1745884800,YOEX-USD
+,,,,,1745971200,YOEX-USD
+,,,,,1746057600,YOEX-USD
+,,,,,1746144000,YOEX-USD
+,,,,,1746230400,YOEX-USD
+,,,,,1746316800,YOEX-USD
+,,,,,1746403200,YOEX-USD
+,,,,,1746489600,YOEX-USD
+,,,,,1746576000,YOEX-USD
+,,,,,1746662400,YOEX-USD
+,,,,,1746748800,YOEX-USD
+,,,,,1746835200,YOEX-USD
+,,,,,1746921600,YOEX-USD
+,,,,,1747008000,YOEX-USD
+,,,,,1747094400,YOEX-USD
+,,,,,1747180800,YOEX-USD
+,,,,,1747267200,YOEX-USD
+,,,,,1747353600,YOEX-USD
+,,,,,1747440000,YOEX-USD
+,,,,,1747526400,YOEX-USD
+,,,,,1747612800,YOEX-USD
+,,,,,1747699200,YOEX-USD
+,,,,,1747785600,YOEX-USD
+,,,,,1747872000,YOEX-USD
+,,,,,1747958400,YOEX-USD
+,,,,,1748044800,YOEX-USD
+,,,,,1748131200,YOEX-USD
+,,,,,1748217600,YOEX-USD
+2.012976884841919,2.5652120113372803,2.012976884841919,2.5652120113372803,0.0,1748304000,YOEX-USD
+1.917389988899231,2.012976884841919,2.048171043395996,2.114748001098633,0.0,1748390400,YOEX-USD
+1.9940400123596191,2.048171043395996,2.0024609565734863,2.048171043395996,0.0,1748476800,YOEX-USD
+1.994755983352661,2.0024609565734863,2.009968042373657,2.01025390625,0.0,1748563200,YOEX-USD
+2.009968042373657,2.009968042373657,2.065061092376709,2.065821886062622,0.0,1748649600,YOEX-USD
+2.0647590160369877,2.065061092376709,2.084549903869629,2.085789918899536,0.0,1748736000,YOEX-USD
+2.062860012054444,2.084549903869629,2.062860012054444,2.1091198921203613,0.0,1748822400,YOEX-USD
+1.99507999420166,2.062860012054444,2.000067949295044,2.062860012054444,0.0,1748908800,YOEX-USD
+1.9956990480422971,2.000067949295044,1.996893048286438,2.000718116760254,0.0,1748995200,YOEX-USD
+1.9236259460449217,1.996893048286438,1.9365479946136477,2.029494047164917,0.0,1749081600,YOEX-USD
+1.8899229764938357,1.9365479946136477,1.8899229764938357,2.828463077545166,721276.0,1749168000,YOEX-USD
+1.8817729949951167,1.8899229764938357,1.896185040473938,1.896185040473938,0.0,1749254400,YOEX-USD
+1.8959649801254272,1.896185040473938,1.94520103931427,1.9460259675979612,0.0,1749340800,YOEX-USD
+1.945111989974976,1.94520103931427,2.062530040740967,2.0773870944976807,0.0,1749427200,YOEX-USD
+2.055198907852173,2.062530040740967,2.082319021224976,2.238785982131958,0.0,1749513600,YOEX-USD
+2.028398036956787,2.082319021224976,2.146285057067871,2.1639959812164307,0.0,1749600000,YOEX-USD
+2.0717151165008545,2.146285057067871,2.0880959033966064,2.1716830730438232,0.0,1749686400,YOEX-USD
+2.0880959033966064,2.0880959033966064,2.1996419429779053,2.400362968444824,9172.0,1749772800,YOEX-USD
+2.0141348838806152,2.1996419429779053,2.057681083679199,2.1996419429779053,7393.0,1749859200,YOEX-USD
+2.057681083679199,2.057681083679199,2.1758201122283936,2.205717086791992,0.0,1749945600,YOEX-USD
+2.146591901779175,2.1758201122283936,2.1853981018066406,2.236304998397827,0.0,1750032000,YOEX-USD
+2.1063930988311768,2.1853981018066406,2.115946054458618,2.261320114135742,0.0,1750118400,YOEX-USD
+2.0836939811706543,2.115946054458618,2.0923430919647217,2.2359089851379395,0.0,1750204800,YOEX-USD
+2.076948881149292,2.0923430919647217,2.108069896697998,2.2347660064697266,0.0,1750291200,YOEX-USD
+2.1030240058898926,2.108069896697998,2.123789072036743,2.243156909942627,29835.0,1750377600,YOEX-USD
+2.118536949157715,2.123789072036743,2.1426711082458496,2.4177610874176025,0.0,1750464000,YOEX-USD
+2.109968900680542,2.1426711082458496,2.1159400939941406,2.2148470878601074,0.0,1750550400,YOEX-USD
+2.058674097061157,2.1159400939941406,2.1101090908050537,2.2346630096435547,81468.0,1750636800,YOEX-USD
+2.1095991134643555,2.1101090908050537,2.1481480598449707,2.198729991912842,0.0,1750723200,YOEX-USD
+2.108958005905152,2.1481480598449707,2.1244750022888184,2.217097043991089,93005.0,1750809600,YOEX-USD
+2.1036510467529297,2.1244750022888184,2.120361089706421,2.223961114883423,0.0,1750896000,YOEX-USD
+2.118349075317383,2.120361089706421,2.137135982513428,2.2004079818725586,117959.0,1750982400,YOEX-USD
+2.099472045898437,2.137135982513428,2.2084429264068604,2.2104458808898926,157977.0,1751068800,YOEX-USD
+2.100416898727417,2.2084429264068604,2.125369071960449,2.24072003364563,280206.0,1751155200,YOEX-USD
+2.1080939769744877,2.125369071960449,2.1586360931396484,2.222620010375977,479637.0,1751241600,YOEX-USD
+2.1330459117889404,2.1586360931396484,2.1572580337524414,2.189595937728882,216600.0,1751328000,YOEX-USD
+2.137221097946167,2.1572580337524414,2.150974988937378,2.2551400661468506,439099.0,1751414400,YOEX-USD
+2.1503279209136963,2.150974988937378,2.1612770557403564,2.1901779174804688,0.0,1751500800,YOEX-USD
+2.1610970497131348,2.1612770557403564,2.161820888519287,2.162416934967041,0.0,1751587200,YOEX-USD
+2.161820888519287,2.161820888519287,2.165383100509644,2.165383100509644,829.0,1751673600,YOEX-USD
+2.165383100509644,2.165383100509644,2.1945650577545166,2.237652063369751,61823.0,1751760000,YOEX-USD
+2.142725944519043,2.1945650577545166,2.2098679542541504,2.22515606880188,240486.0,1751846400,YOEX-USD
+2.1203320026397705,2.2098679542541504,2.167172908782959,2.291744947433472,0.0,1751932800,YOEX-USD
+2.1536030769348145,2.167172908782959,2.1860930919647217,2.2020909786224365,204710.0,1752019200,YOEX-USD
+2.1388630867004395,2.1860930919647217,2.1514880657196045,2.212804079055786,353329.0,1752105600,YOEX-USD
+2.1505379676818848,2.1514880657196045,2.1887309551239014,2.232280969619751,202836.0,1752192000,YOEX-USD
+2.1543710231781006,2.1887309551239014,2.1607580184936523,2.247307062149048,340386.0,1752278400,YOEX-USD
+2.14341402053833,2.1607580184936523,2.156588077545166,2.191104888916016,195749.0,1752364800,YOEX-USD
+2.131201982498169,2.156588077545166,2.1618709564208984,2.201456069946289,0.0,1752451200,YOEX-USD
+2.140561103820801,2.1618709564208984,2.172393083572388,2.185049057006836,337183.0,1752537600,YOEX-USD
+2.1442620754241943,2.172393083572388,2.154664993286133,2.184490919113159,243179.0,1752624000,YOEX-USD
+2.128264904022217,2.154664993286133,2.1466739177703857,2.1760270595550537,353903.0,1752710400,YOEX-USD
+2.1305949687957764,2.147056102752685,2.171516895294189,2.1721560955047607,256307.0,1752796800,YOEX-USD
+2.1449170112609863,2.171516895294189,2.184509038925171,2.2039780616760254,204395.0,1752883200,YOEX-USD
+2.171499013900757,2.184509038925171,2.1758739948272705,2.2126169204711914,240206.0,1752969600,YOEX-USD
+2.1697590351104736,2.1758739948272705,2.183082103729248,2.20009708404541,185754.0,1753056000,YOEX-USD
+2.162364959716797,2.183082103729248,2.195504903793335,2.1958019733428955,155356.0,1753142400,YOEX-USD
+2.165595054626465,2.195504903793335,2.223637104034424,2.224792003631592,269261.0,1753228800,YOEX-USD
+2.18094801902771,2.223637104034424,2.2794148921966557,2.3277618885040283,346050.0,1753315200,YOEX-USD
+2.278991937637329,2.2794148921966557,2.306691884994507,2.3416190147399902,252967.0,1753401600,YOEX-USD
+2.2739920616149902,2.306691884994507,2.306817054748535,2.3382909297943115,289771.0,1753488000,YOEX-USD
+2.2874319553375244,2.306817054748535,2.306705951690674,2.3414061069488525,214776.0,1753574400,YOEX-USD
+2.3014020919799805,2.306705951690674,2.3309829235076904,2.3339719772338867,201015.0,1753660800,YOEX-USD
+2.33092999458313,2.3309829235076904,2.360860109329224,2.4074110984802246,302463.0,1753747200,YOEX-USD
+2.347497940063477,2.360860109329224,2.3658270835876465,2.4006950855255127,256259.0,1753833600,YOEX-USD
+2.3574769496917725,2.3658270835876465,2.360196113586426,2.380845069885254,202842.0,1753920000,YOEX-USD
+2.360196113586426,2.360196113586426,2.37903094291687,2.3905599117279053,249636.0,1754006400,YOEX-USD
+2.3594419956207275,2.37903094291687,2.3595640659332275,2.394851922988892,193973.0,1754092800,YOEX-USD
+2.3544509410858154,2.3595640659332275,2.376398086547852,2.396214008331299,0.0,1754179200,YOEX-USD
+2.2925848960876465,2.376398086547852,2.370795965194702,2.394439935684204,345509.0,1754265600,YOEX-USD
+2.354250907897949,2.370795965194702,2.35721206665039,2.386535882949829,249429.0,1754352000,YOEX-USD
+2.341731071472168,2.35721206665039,2.3580000400543213,2.3854129314422607,313182.0,1754438400,YOEX-USD
+2.3432729244232178,2.3580000400543213,2.3592050075531006,2.383549928665161,189390.0,1754524800,YOEX-USD
+2.354389905929565,2.3592050075531006,2.3774540424346924,2.387013912200928,222488.0,1754611200,YOEX-USD
+2.352154016494751,2.3774540424346924,2.35263991355896,2.385744094848633,0.0,1754697600,YOEX-USD
+2.3330650329589844,2.35263991355896,2.38604998588562,2.3866729736328125,0.0,1754784000,YOEX-USD
+2.3696160316467285,2.38604998588562,2.3900740146636963,2.4110329151153564,215795.0,1754870400,YOEX-USD
+2.3673980236053467,2.3900740146636963,2.395596981048584,2.436237096786499,401075.0,1754956800,YOEX-USD
+2.359261035919189,2.395596981048584,2.395602941513061,2.418574094772339,427105.0,1755043200,YOEX-USD
+2.3853249549865723,2.395602941513061,2.398953914642334,2.431689977645874,588455.0,1755129600,YOEX-USD
+2.3833839893341064,2.398953914642334,2.398350954055786,2.432095050811768,415614.0,1755216000,YOEX-USD
+2.3721959590911865,2.3986029624938965,2.3810949325561523,2.4108550548553467,384729.0,1755302400,YOEX-USD
+2.3750479221343994,2.3810949325561523,2.4066290855407715,2.4098598957061768,229530.0,1755388800,YOEX-USD
+2.3800339698791504,2.4066290855407715,2.396641969680786,2.4279019832611084,402887.0,1755475200,YOEX-USD
+2.368467092514038,2.396641969680786,2.404804944992065,2.4182300567626958,315404.0,1755561600,YOEX-USD
+2.373085021972656,2.404804944992065,2.37717604637146,2.4109160900115967,647074.0,1755648000,YOEX-USD
+2.3682730197906494,2.37717604637146,2.4147579669952397,2.4339311122894287,286153.0,1755734400,YOEX-USD
+2.413836002349853,2.4147579669952397,2.486037015914917,2.48668909072876,488398.0,1755820800,YOEX-USD
+2.486037015914917,2.486037015914917,2.533379077911377,2.573232889175415,519059.0,1755907200,YOEX-USD
+2.520498991012573,2.533379077911377,2.5480051040649414,2.549520969390869,429124.0,1755993600,YOEX-USD
+2.519753932952881,2.5480051040649414,2.532623052597046,2.5498828887939453,409464.0,1756080000,YOEX-USD
+2.5162270069122314,2.532623052597046,2.5950279235839844,2.5950279235839844,384207.0,1756166400,YOEX-USD
+2.575366973876953,2.5950279235839844,2.5793609619140625,2.615529060363769,453247.0,1756252800,YOEX-USD
+2.5685958862304688,2.5793609619140625,2.5713419914245605,2.603048086166382,429130.0,1756339200,YOEX-USD
+2.556201934814453,2.5713419914245605,2.59566593170166,2.6067090034484863,437047.0,1756425600,YOEX-USD
+2.555393934249878,2.59566593170166,2.5856480598449707,2.615088939666748,474068.0,1756512000,YOEX-USD
+2.566373109817505,2.5856480598449707,2.5874431133270264,2.6283950805664062,596916.0,1756598400,YOEX-USD
+2.578486919403076,2.5874431133270264,2.5833959579467773,2.61951208114624,455995.0,1756684800,YOEX-USD
+2.57246994972229,2.5833959579467773,2.58057188987732,2.607189893722534,442175.0,1756771200,YOEX-USD
+2.5690219402313232,2.58057188987732,2.5690219402313232,2.5928990840911865,474890.0,1756857600,YOEX-USD
+2.364751100540161,2.5690219402313232,2.5059010982513428,2.5696189403533936,0.0,1756944000,YOEX-USD
+0.0068419999442994,2.5059010982513428,0.0070150000974535,2.5152928829193115,2104754.0,1757030400,YOEX-USD
+0.0007680000271648,0.0070850001648068,0.0014580000424757,0.2572230100631714,1593088.0,1757116800,YOEX-USD
+1.5999999959603883e-05,0.0013399999588727,3.099999958067201e-05,0.0049430001527071,178512.0,1757203200,YOEX-USD
+1.700000029813964e-05,3.099999958067201e-05,2.9000000722589903e-05,4.999999873689376e-05,12921.0,1757289600,YOEX-USD
+2.200000017182901e-05,2.9000000722589903e-05,2.9000000722589903e-05,4.3000000005122274e-05,9383.0,1757376000,YOEX-USD
+1.9999999494757503e-05,2.9000000722589903e-05,2.200000017182901e-05,3.099999958067201e-05,3993.0,1757462400,YOEX-USD
+1.9999999494757503e-05,2.200000017182901e-05,2.497045993804932,2.49866795539856,84167.0,1757548800,YOEX-USD
+2.440990924835205,2.497045993804932,2.441206932067871,2.497045993804932,60738.0,1757635200,YOEX-USD
+2.3575689792633057,2.441204071044922,2.367074012756348,2.441555976867676,148664.0,1757721600,YOEX-USD
+2.3661949634552,2.367074012756348,2.370759963989258,2.3712990283966064,0.0,1757808000,YOEX-USD
+2.3706130981445312,2.370759963989258,2.374969959259033,2.374969959259033,0.0,1757894400,YOEX-USD
+2.374969959259033,2.374969959259033,2.3775429725646973,2.377980947494507,0.0,1757980800,YOEX-USD
+2.3775429725646973,2.3775429725646973,2.378796100616455,2.378937005996704,0.0,1758067200,YOEX-USD
+2.3778200149536133,2.378796100616455,2.3780291080474854,2.378796100616455,0.0,1758153600,YOEX-USD
+2.376758098602295,2.3780291080474854,2.37733793258667,2.3795011043548584,0.0,1758240000,YOEX-USD
+2.3680920600891118,2.37733793258667,2.368375062942505,2.377531051635742,0.0,1758326400,YOEX-USD
+2.367788076400757,2.368375062942505,2.368016004562378,2.368730068206787,0.0,1758412800,YOEX-USD
+2.367810010910034,2.368016004562378,2.368335962295532,2.3693320751190186,199.0,1758499200,YOEX-USD
+2.3652501106262207,2.368335962295532,2.3652501106262207,2.368633985519409,0.0,1758585600,YOEX-USD
+2.360640048980713,2.3652501106262207,2.360683917999268,2.366849899291992,0.0,1758672000,YOEX-USD
+5.999999848427251e-05,2.360683917999268,0.0002329999988432,2.360683917999268,2489979.0,1758758400,YOEX-USD
+1.2999999853491316e-05,0.0002329999988432,1.700000029813964e-05,0.0006869999924674,8124.0,1758844800,YOEX-USD
+1.4000000192027072e-05,1.700000029813964e-05,4.199999966658652e-05,9.200000204145908e-05,4333.0,1758931200,YOEX-USD
+2.200000017182901e-05,4.199999966658652e-05,4.400000034365803e-05,6.0999998822808266e-05,901.0,1759017600,YOEX-USD
+3.199999991920777e-05,4.400000034365803e-05,3.899999865097925e-05,4.8000001697801054e-05,519.0,1759104000,YOEX-USD
+1.4999999621068127e-05,3.899999865097925e-05,1.9999999494757503e-05,4.099999932805076e-05,0.0,1759190400,YOEX-USD
+7.999999979801942e-06,1.9999999494757503e-05,1.2000000424450263e-05,2.099999983329326e-05,1033.0,1759276800,YOEX-USD
+4.999999873689376e-06,1.2000000424450263e-05,7.999999979801942e-06,1.2000000424450263e-05,561.0,1759363200,YOEX-USD
+3.999999989900971e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,340.0,1759449600,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,145.0,1759536000,YOEX-USD
+3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,1.1000000085914508e-05,526.0,1759622400,YOEX-USD
+1.999999994950485e-06,6.000000212225132e-06,3.999999989900971e-06,7.000000096013537e-06,0.0,1759708800,YOEX-USD
+1.999999994950485e-06,3.999999989900971e-06,6.000000212225132e-06,9.000000318337698e-06,1082.0,1759795200,YOEX-USD
+3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,104.0,1759881600,YOEX-USD
+3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,4.999999873689376e-06,273.0,1759968000,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,277.0,1760054400,YOEX-USD
+1.999999994950485e-06,1.999999994950485e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1760140800,YOEX-USD
+3.000000106112566e-06,4.999999873689376e-06,3.000000106112566e-06,4.999999873689376e-06,0.0,1760227200,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,75.0,1760313600,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1760400000,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,0.0,1760486400,YOEX-USD
+1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,189.0,1760572800,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1760659200,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,75.0,1760745600,YOEX-USD
+9.999999974752427e-07,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,307.0,1760832000,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1760918400,YOEX-USD
+9.999999974752427e-07,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,0.0,1761004800,YOEX-USD
+9.999999974752427e-07,1.999999994950485e-06,4.999999873689376e-06,9.000000318337698e-06,312.0,1761091200,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1761177600,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1761264000,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1761350400,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1761436800,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1761523200,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1761609600,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1761696000,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7.000000096013537e-06,0.0,1761782400,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,16.0,1761868800,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1761955200,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1762041600,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1762128000,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,7.000000096013537e-06,0.0,1762214400,YOEX-USD
+9.999999974752427e-07,3.999999989900971e-06,3.000000106112566e-06,6.000000212225132e-06,443.0,1762300800,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,111.0,1762387200,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1762473600,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,31.0,1762560000,YOEX-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,36.0,1762646400,YOEX-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,0.0,1762732800,YOEX-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,0.0,1762819200,YOEX-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1762905600,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1762992000,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,0.0,1763078400,YOEX-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1763164800,YOEX-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,38.0,1763251200,YOEX-USD
+1.999999994950485e-06,1.999999994950485e-06,3.999999989900971e-06,6.000000212225132e-06,0.0,1763337600,YOEX-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,4.999999873689376e-06,0.0,1763424000,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1763510400,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1763596800,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1763683200,YOEX-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1763769600,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1763856000,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,7.999999979801942e-06,420.0,1763942400,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,80.0,1764028800,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11.0,1764115200,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1764201600,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7.999999979801942e-06,141.0,1764288000,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764374400,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764460800,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764547200,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,16.0,1764633600,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,62.0,1764720000,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1764806400,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764892800,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1764979200,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1765065600,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1765152000,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1765238400,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,40.0,1765324800,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1.0,1765411200,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1765497600,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1765584000,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1765670400,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,21.0,1765756800,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1765843200,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1765929600,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766016000,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1766102400,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1766188800,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1766275200,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1766361600,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1766448000,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766534400,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766620800,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766707200,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1766793600,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766880000,YOEX-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766966400,YOEX-USD
+6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,14.0,1767052800,YOEX-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1767139200,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767225600,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767312000,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,3.0,1767398400,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767484800,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1767571200,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1767657600,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767744000,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767830400,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1767916800,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768003200,YOEX-USD
+3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768089600,YOEX-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768176000,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1768262400,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768348800,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,2.0,1768435200,YOEX-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768521600,YOEX-USD
+3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1768608000,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1768694400,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1768780800,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1.0,1768867200,YOEX-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1768953600,YOEX-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,28.0,1769040000,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769126400,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769212800,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769299200,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769385600,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769472000,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769558400,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769644800,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769731200,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769817600,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769904000,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1769990400,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770076800,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770163200,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770249600,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770336000,YOEX-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770422400,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770508800,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770595200,YOEX-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1770681600,YOEX-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1770768000,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1770854400,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1770940800,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771027200,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771113600,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771200000,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771286400,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771372800,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771459200,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771545600,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771632000,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771718400,YOEX-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1771804800,YOEX-USD
+3.186537242072518e-06,3.186537242072518e-06,3.243023911636556e-06,3.243023911636556e-06,0.0,1771973580,YOEX-USD
+0.0001069999998435,0.0001809999957913,0.0001590000028954,0.000188000005437,7449531.0,1621209600,YUMMY-USD
+0.0001289999927394,0.0001590000028954,0.0001929999998537,0.0002169999934267,2198.0,1621296000,YUMMY-USD
+0.0001219999976456,0.0001929999998537,0.0001400000037392,0.0001950000005308,1602.0,1621382400,YUMMY-USD
+0.0001170000032288,0.0001400000037392,0.000146999998833,0.0001639999973122,1672.0,1621468800,YUMMY-USD
+0.0001100000008591,0.000146999998833,0.0001230000052601,0.0001550000015413,1403.0,1621555200,YUMMY-USD
+4.099999932805076e-05,0.0001230000052601,6.399999983841553e-05,0.0001270000066142,0.0,1621641600,YUMMY-USD
+3.7999998312443495e-05,6.399999983841553e-05,4.999999873689376e-05,6.70000008540228e-05,0.0,1621728000,YUMMY-USD
+4.70000013592653e-05,4.999999873689376e-05,5.700000110664405e-05,7.100000220816582e-05,0.0,1621814400,YUMMY-USD
+5.099999907542952e-05,5.700000110664405e-05,5.500000042957254e-05,6.0999998822808266e-05,0.0,1621900800,YUMMY-USD
+5.299999975250103e-05,5.600000076810829e-05,5.600000076810829e-05,6.199999916134402e-05,0.0,1621987200,YUMMY-USD
+4.199999966658652e-05,5.600000076810829e-05,4.400000034365803e-05,5.600000076810829e-05,0.0,1622073600,YUMMY-USD
+3.899999865097925e-05,4.400000034365803e-05,4.099999932805076e-05,5.299999975250103e-05,0.0,1622160000,YUMMY-USD
+2.700000004551839e-05,4.099999932805076e-05,3.099999958067201e-05,4.199999966658652e-05,0.0,1622246400,YUMMY-USD
+2.9000000722589903e-05,3.099999958067201e-05,2.999999924213625e-05,3.5000000934815034e-05,0.0,1622332800,YUMMY-USD
+2.700000004551839e-05,2.999999924213625e-05,3.300000025774352e-05,3.400000059627928e-05,849180.0,1622419200,YUMMY-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.899999865097925e-05,1124014.0,1622505600,YUMMY-USD
+1.700000029813964e-05,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,1230859.0,1622592000,YUMMY-USD
+2.499999936844688e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,1716621.0,1622678400,YUMMY-USD
+2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,3.199999991920777e-05,1636598.0,1622764800,YUMMY-USD
+2.200000017182901e-05,2.8000000384054147e-05,2.4000000848900527e-05,2.999999924213625e-05,1083716.0,1622851200,YUMMY-USD
+2.099999983329326e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,1090428.0,1622937600,YUMMY-USD
+1.8000000636675395e-05,2.499999936844688e-05,1.8999999156221747e-05,2.5999999706982635e-05,974129.0,1623024000,YUMMY-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.9999999494757503e-05,2.099999983329326e-05,841109.0,1623110400,YUMMY-USD
+1.8000000636675395e-05,1.9999999494757503e-05,2.200000017182901e-05,2.200000017182901e-05,554318.0,1623196800,YUMMY-USD
+2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,346412.0,1623283200,YUMMY-USD
+1.9999999494757503e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,470460.0,1623369600,YUMMY-USD
+1.9999999494757503e-05,2.099999983329326e-05,3.7999998312443495e-05,3.7999998312443495e-05,952526.0,1623456000,YUMMY-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,5.999999848427251e-05,3328697.0,1623542400,YUMMY-USD
+3.099999958067201e-05,3.899999865097925e-05,3.300000025774352e-05,3.899999865097925e-05,2851232.0,1623628800,YUMMY-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.5000000934815034e-05,971207.0,1623715200,YUMMY-USD
+2.300000051036477e-05,3.199999991920777e-05,2.4000000848900527e-05,3.199999991920777e-05,868189.0,1623801600,YUMMY-USD
+1.8999999156221747e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.700000004551839e-05,1234975.0,1623888000,YUMMY-USD
+2.099999983329326e-05,2.5999999706982635e-05,2.099999983329326e-05,2.5999999706982635e-05,1028768.0,1623974400,YUMMY-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,440271.0,1624060800,YUMMY-USD
+1.8000000636675395e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,301017.0,1624147200,YUMMY-USD
+1.4000000192027072e-05,2.300000051036477e-05,1.4999999621068127e-05,2.300000051036477e-05,497637.0,1624233600,YUMMY-USD
+1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.700000029813964e-05,660678.0,1624320000,YUMMY-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1.8000000636675395e-05,452447.0,1624406400,YUMMY-USD
+0.0,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,200910.0,1624492800,YUMMY-USD
+9.000000318337698e-06,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,331834.0,1624579200,YUMMY-USD
+1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,210079.0,1624665600,YUMMY-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,239062.0,1624752000,YUMMY-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.5999999959603883e-05,300059.0,1624838400,YUMMY-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,282823.0,1624924800,YUMMY-USD
+1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,277777.0,1625011200,YUMMY-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.5999999959603883e-05,266187.0,1625097600,YUMMY-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,304067.0,1625184000,YUMMY-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,413060.0,1625270400,YUMMY-USD
+7.999999979801942e-06,1.4000000192027072e-05,1.2000000424450263e-05,1.4999999621068127e-05,816226.0,1625356800,YUMMY-USD
+9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,611922.0,1625443200,YUMMY-USD
+9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,1.2999999853491316e-05,267160.0,1625529600,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,220009.0,1625616000,YUMMY-USD
+7.999999979801942e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,282468.0,1625702400,YUMMY-USD
+6.000000212225132e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,266066.0,1625788800,YUMMY-USD
+7.000000096013537e-06,9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,124366.0,1625875200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,1.2000000424450263e-05,1.2999999853491316e-05,256805.0,1625961600,YUMMY-USD
+9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,1.4000000192027072e-05,292110.0,1626048000,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,176836.0,1626134400,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,158493.0,1626220800,YUMMY-USD
+9.000000318337698e-06,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,150851.0,1626307200,YUMMY-USD
+7.999999979801942e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,160712.0,1626393600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,128234.0,1626480000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,105821.0,1626566400,YUMMY-USD
+7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,300375.0,1626652800,YUMMY-USD
+4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,359337.0,1626739200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.999999979801942e-06,1.8000000636675395e-05,309428.0,1626825600,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,9.999999747378752e-06,340700.0,1626912000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,1.2999999853491316e-05,253688.0,1626998400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1.9999999494757503e-05,377495.0,1627084800,YUMMY-USD
+7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,281552.0,1627171200,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.2000000424450263e-05,1.2999999853491316e-05,281545.0,1627257600,YUMMY-USD
+9.000000318337698e-06,1.2000000424450263e-05,9.999999747378752e-06,1.2000000424450263e-05,277904.0,1627344000,YUMMY-USD
+7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,1.2000000424450263e-05,216212.0,1627430400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,221501.0,1627516800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,170390.0,1627603200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,176289.0,1627689600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,122415.0,1627776000,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,108163.0,1627862400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,156580.0,1627948800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,129433.0,1628035200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,145934.0,1628121600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,157044.0,1628208000,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,132719.0,1628294400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,138514.0,1628380800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,1.2000000424450263e-05,162417.0,1628467200,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.4000000192027072e-05,1.8999999156221747e-05,228189.0,1628553600,YUMMY-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.8000000636675395e-05,293610.0,1628640000,YUMMY-USD
+9.999999747378752e-06,1.2999999853491316e-05,1.1000000085914508e-05,1.4000000192027072e-05,237428.0,1628726400,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,239272.0,1628812800,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,253399.0,1628899200,YUMMY-USD
+1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,240722.0,1628985600,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,174186.0,1629072000,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.2999999853491316e-05,219896.0,1629158400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,192554.0,1629244800,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.4999999621068127e-05,275989.0,1629331200,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.4000000192027072e-05,1.4000000192027072e-05,263763.0,1629417600,YUMMY-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.4000000192027072e-05,271191.0,1629504000,YUMMY-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,204985.0,1629590400,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.4000000192027072e-05,186740.0,1629676800,YUMMY-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4000000192027072e-05,249808.0,1629763200,YUMMY-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,205644.0,1629849600,YUMMY-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,158799.0,1629936000,YUMMY-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,201614.0,1630022400,YUMMY-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,123119.0,1630108800,YUMMY-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,159930.0,1630195200,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2999999853491316e-05,169028.0,1630281600,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,289549.0,1630368000,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2999999853491316e-05,314867.0,1630454400,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,148070.0,1630540800,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,228647.0,1630627200,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,256418.0,1630713600,YUMMY-USD
+9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,276470.0,1630800000,YUMMY-USD
+9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,1.2000000424450263e-05,273930.0,1630886400,YUMMY-USD
+7.000000096013537e-06,9.999999747378752e-06,7.999999979801942e-06,1.2000000424450263e-05,248808.0,1630972800,YUMMY-USD
+6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,240364.0,1631059200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,217252.0,1631145600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,250794.0,1631232000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,246357.0,1631318400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,180907.0,1631404800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,183991.0,1631491200,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,174252.0,1631577600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,181422.0,1631664000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,168181.0,1631750400,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,54676.0,1631836800,YUMMY-USD
+4.999999873689376e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,178581.0,1631923200,YUMMY-USD
+9.999999974752427e-07,7.999999979801942e-06,9.999999974752427e-07,7.999999979801942e-06,857691.0,1632009600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,689320.0,1632096000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63013.0,1632182400,YUMMY-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,28958.0,1632268800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.4999999621068127e-05,1.8000000636675395e-05,334248.0,1632355200,YUMMY-USD
+1.1000000085914508e-05,1.4999999621068127e-05,1.2000000424450263e-05,1.700000029813964e-05,523739.0,1632441600,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.4999999621068127e-05,300282.0,1632528000,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,299066.0,1632614400,YUMMY-USD
+9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,292206.0,1632700800,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,241628.0,1632787200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,338186.0,1632873600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,365739.0,1632960000,YUMMY-USD
+7.999999979801942e-06,1.1000000085914508e-05,1.2999999853491316e-05,1.2999999853491316e-05,443539.0,1633046400,YUMMY-USD
+9.999999747378752e-06,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,418023.0,1633132800,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,373297.0,1633219200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,356008.0,1633305600,YUMMY-USD
+7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,318749.0,1633392000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,217229.0,1633478400,YUMMY-USD
+6.000000212225132e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,265610.0,1633564800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,330838.0,1633651200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,148624.0,1633737600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,138779.0,1633824000,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,211045.0,1633910400,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,225849.0,1633996800,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,235342.0,1634083200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,226382.0,1634169600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,225989.0,1634256000,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,184803.0,1634342400,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,180440.0,1634428800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,137941.0,1634515200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,147067.0,1634601600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,207148.0,1634688000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,189294.0,1634774400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,183908.0,1634860800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,238083.0,1634947200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,206977.0,1635033600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,230150.0,1635120000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,329649.0,1635206400,YUMMY-USD
+7.999999979801942e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,337482.0,1635292800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,239174.0,1635379200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,277255.0,1635465600,YUMMY-USD
+9.999999747378752e-06,1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,370449.0,1635552000,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,368635.0,1635638400,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.4999999621068127e-05,1.5999999959603883e-05,406234.0,1635724800,YUMMY-USD
+1.2999999853491316e-05,1.4999999621068127e-05,1.4999999621068127e-05,3.099999958067201e-05,958611.0,1635811200,YUMMY-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.9999999494757503e-05,755142.0,1635897600,YUMMY-USD
+1.2999999853491316e-05,1.4999999621068127e-05,1.2999999853491316e-05,1.700000029813964e-05,447568.0,1635984000,YUMMY-USD
+1.2999999853491316e-05,1.2999999853491316e-05,1.5999999959603883e-05,1.9999999494757503e-05,688760.0,1636070400,YUMMY-USD
+1.4000000192027072e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.700000029813964e-05,597445.0,1636156800,YUMMY-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,310872.0,1636243200,YUMMY-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.4999999621068127e-05,334248.0,1636329600,YUMMY-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.2000000424450263e-05,1.4999999621068127e-05,351271.0,1636416000,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4999999621068127e-05,284048.0,1636502400,YUMMY-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,261524.0,1636588800,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.4000000192027072e-05,298375.0,1636675200,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,1.2000000424450263e-05,201253.0,1636761600,YUMMY-USD
+1.2000000424450263e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.700000029813964e-05,344019.0,1636848000,YUMMY-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.2999999853491316e-05,1.4999999621068127e-05,446165.0,1636934400,YUMMY-USD
+1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,325632.0,1637020800,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.2000000424450263e-05,241270.0,1637107200,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,220318.0,1637193600,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,253649.0,1637280000,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,260798.0,1637366400,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,212415.0,1637452800,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,268536.0,1637539200,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,168143.0,1637625600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,143961.0,1637712000,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,140517.0,1637798400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,114668.0,1637884800,YUMMY-USD
+7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,113934.0,1637971200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,214062.0,1638057600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,201343.0,1638144000,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,219340.0,1638230400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,184384.0,1638316800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,196793.0,1638403200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,162498.0,1638489600,YUMMY-USD
+6.000000212225132e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,145719.0,1638576000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,190997.0,1638662400,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,198755.0,1638748800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,125713.0,1638835200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,97269.0,1638921600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,108850.0,1639008000,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,1.2000000424450263e-05,160094.0,1639094400,YUMMY-USD
+7.999999979801942e-06,9.999999747378752e-06,9.000000318337698e-06,1.1000000085914508e-05,197031.0,1639180800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,166140.0,1639267200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,216605.0,1639353600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,169424.0,1639440000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,204474.0,1639526400,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,193955.0,1639612800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,237585.0,1639699200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,224659.0,1639785600,YUMMY-USD
+7.000000096013537e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,164841.0,1639872000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,1.1000000085914508e-05,139852.0,1639958400,YUMMY-USD
+9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,26746.0,1640044800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,40159.0,1640131200,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,58503.0,1640217600,YUMMY-USD
+7.000000096013537e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,168141.0,1640304000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,89008.0,1640390400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,66369.0,1640476800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,66950.0,1640563200,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,165277.0,1640649600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,122209.0,1640736000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,122462.0,1640822400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,39551.0,1640908800,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,31577.0,1640995200,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,60532.0,1641081600,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,51504.0,1641168000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,110257.0,1641254400,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,44007.0,1641340800,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,147521.0,1641427200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,174156.0,1641513600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,152743.0,1641600000,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,164238.0,1641686400,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,20437.0,1641772800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,19731.0,1641859200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,82826.0,1641945600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,190504.0,1642032000,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,162467.0,1642118400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,175379.0,1642204800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,138564.0,1642291200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,57371.0,1642377600,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,120015.0,1642464000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,126176.0,1642550400,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,26846.0,1642636800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,117099.0,1642723200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,50323.0,1642809600,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,65633.0,1642896000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,130490.0,1642982400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,109844.0,1643068800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,153727.0,1643155200,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,139986.0,1643241600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,156570.0,1643328000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,139584.0,1643414400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,127753.0,1643500800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,108165.0,1643587200,YUMMY-USD
+6.000000212225132e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,142899.0,1643673600,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,194388.0,1643760000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,235628.0,1643846400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,176399.0,1643932800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,169389.0,1644019200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,140755.0,1644105600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,122735.0,1644192000,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,9.000000318337698e-06,98313.0,1644278400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,148791.0,1644364800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,140787.0,1644451200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,129420.0,1644537600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,113061.0,1644624000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,128727.0,1644710400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,188928.0,1644796800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,159501.0,1644883200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,112218.0,1644969600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,126031.0,1645056000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,9.999999747378752e-06,115579.0,1645142400,YUMMY-USD
+4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,147640.0,1645228800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,118918.0,1645315200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,142402.0,1645401600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,172784.0,1645488000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.999999979801942e-06,131182.0,1645574400,YUMMY-USD
+4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,139565.0,1645660800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,124526.0,1645747200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,124637.0,1645833600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,124510.0,1645920000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,111220.0,1646006400,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,111932.0,1646092800,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,19322.0,1646179200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,74350.0,1646265600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,171727.0,1646352000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,190037.0,1646438400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,166126.0,1646524800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,154561.0,1646611200,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,218299.0,1646697600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,215166.0,1646784000,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,191406.0,1646870400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,168903.0,1646956800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1.1000000085914508e-05,174061.0,1647043200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,223684.0,1647129600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.2999999853491316e-05,142322.0,1647216000,YUMMY-USD
+9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,175143.0,1647302400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,1.2000000424450263e-05,1.2000000424450263e-05,234145.0,1647388800,YUMMY-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.2999999853491316e-05,1.4999999621068127e-05,192265.0,1647475200,YUMMY-USD
+1.1000000085914508e-05,1.2999999853491316e-05,1.1000000085914508e-05,1.2999999853491316e-05,160977.0,1647561600,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,96207.0,1647648000,YUMMY-USD
+9.000000318337698e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,163119.0,1647734400,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,191999.0,1647820800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,100523.0,1647907200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,190249.0,1647993600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,256624.0,1648080000,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,234645.0,1648166400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,186345.0,1648252800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,65774.0,1648339200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,190526.0,1648425600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,200002.0,1648512000,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,132988.0,1648598400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,141744.0,1648684800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,156748.0,1648771200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,264634.0,1648857600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,243964.0,1648944000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,186476.0,1649030400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,192633.0,1649116800,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,173921.0,1649203200,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,134595.0,1649289600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,128328.0,1649376000,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,209443.0,1649462400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,188816.0,1649548800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,187424.0,1649635200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,219417.0,1649721600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,198099.0,1649808000,YUMMY-USD
+7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,166995.0,1649894400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,228613.0,1649980800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,129424.0,1650067200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,171233.0,1650153600,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,142932.0,1650240000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,161953.0,1650326400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,206966.0,1650412800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,153270.0,1650499200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,143700.0,1650585600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,146359.0,1650672000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,123567.0,1650758400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,160376.0,1650844800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,237716.0,1650931200,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,159796.0,1651017600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,106906.0,1651104000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,146642.0,1651190400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,113430.0,1651276800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,170570.0,1651363200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,187115.0,1651449600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,105754.0,1651536000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,166527.0,1651622400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,125103.0,1651708800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,136840.0,1651795200,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,160298.0,1651881600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,169573.0,1651968000,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,187971.0,1652054400,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,163686.0,1652140800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,133292.0,1652227200,YUMMY-USD
+4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,172669.0,1652313600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,214435.0,1652400000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,91069.0,1652486400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,102523.0,1652572800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,107522.0,1652659200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,137649.0,1652745600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,137226.0,1652832000,YUMMY-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,118787.0,1652918400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,140216.0,1653004800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,139949.0,1653091200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,167643.0,1653177600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,145547.0,1653264000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,145514.0,1653350400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,182930.0,1653436800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,127423.0,1653523200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,144924.0,1653609600,YUMMY-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,129004.0,1653696000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,131146.0,1653782400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,127959.0,1653868800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,140731.0,1653955200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,107997.0,1654041600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,139413.0,1654128000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,117817.0,1654214400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,89649.0,1654300800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,129694.0,1654387200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,110817.0,1654473600,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,90101.0,1654560000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,90421.0,1654646400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,96080.0,1654732800,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,72313.0,1654819200,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,89841.0,1654905600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,64973.0,1654992000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,99267.0,1655078400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,88546.0,1655164800,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,65179.0,1655251200,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,69241.0,1655337600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,57929.0,1655424000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,77844.0,1655510400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,54240.0,1655596800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,73020.0,1655683200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,108864.0,1655769600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,59629.0,1655856000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,14332.0,1655942400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,79296.0,1656028800,YUMMY-USD
+1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,32200.0,1656115200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,56060.0,1656201600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80091.0,1656288000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7149.0,1656374400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,61054.0,1656460800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,28305.0,1656547200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,31780.0,1656633600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,45132.0,1656720000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,18041.0,1656806400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,31973.0,1656892800,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,45250.0,1656979200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,10430.0,1657065600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,9178.0,1657152000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5997.0,1657238400,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,25222.0,1657324800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48618.0,1657411200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13242.0,1657497600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13867.0,1657584000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4322.0,1657670400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3774.0,1657756800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1812.0,1657843200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,793.0,1657929600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2909.0,1658016000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,11945.0,1658102400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22327.0,1658188800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2612.0,1658275200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,924.0,1658361600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13904.0,1658448000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1358.0,1658534400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1701.0,1658620800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6643.0,1658707200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1110.0,1658793600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,6671.0,1658880000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,40262.0,1658966400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48578.0,1659052800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,65223.0,1659139200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,114959.0,1659225600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,114663.0,1659312000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,104735.0,1659398400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,98559.0,1659484800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,124966.0,1659571200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,99657.0,1659657600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,115830.0,1659744000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,38030.0,1659830400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,75903.0,1659916800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,86728.0,1660003200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,88991.0,1660089600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,72742.0,1660176000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,72593.0,1660262400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,42867.0,1660348800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,60713.0,1660435200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,108413.0,1660521600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,52053.0,1660608000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41361.0,1660694400,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,70606.0,1660780800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,53712.0,1660867200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,17682.0,1660953600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14448.0,1661040000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22130.0,1661126400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,76107.0,1661212800,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,167934.0,1661299200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,131268.0,1661385600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,2774.0,1661472000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2120.0,1661558400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,2046.0,1661644800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,125.0,1661731200,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,12.0,1661817600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,1637.0,1661904000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,930.0,1661990400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2712.0,1662076800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,359.0,1662163200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2752.0,1662249600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3445.0,1662336000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1863.0,1662422400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,749.0,1662508800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,883.0,1662595200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1199.0,1662681600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2446.0,1662768000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,209.0,1662854400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,707.0,1662940800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1935.0,1663027200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,1663113600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,480.0,1663200000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,22.0,1663286400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,491.0,1663372800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,54.0,1663459200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1503.0,1663545600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,940.0,1663632000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1057.0,1663718400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,266.0,1663804800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,669.0,1663891200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,30.0,1663977600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,292.0,1664064000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,267.0,1664150400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1032.0,1664236800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3640.0,1664323200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,605.0,1664409600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,16.0,1664496000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,416.0,1664582400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,31.0,1664668800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1160.0,1664755200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1274.0,1664841600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1233.0,1664928000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,90.0,1665014400,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4821.0,1665100800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,149.0,1665187200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,35.0,1665273600,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1885.0,1665360000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2961.0,1665446400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1326.0,1665532800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,867.0,1665619200,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1418.0,1665705600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,880.0,1665792000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,137.0,1665878400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1665964800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,544.0,1666051200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,233.0,1666137600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,778.0,1666224000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1650.0,1666310400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,7.0,1666396800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1666483200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,390.0,1666569600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,414.0,1666656000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,1666742400,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1276.0,1666828800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,360.0,1666915200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1366.0,1667001600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,576.0,1667088000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,936.0,1667174400,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,838.0,1667260800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1667347200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,18.0,1667433600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,708.0,1667520000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,819.0,1667606400,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,333.0,1667692800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1667779200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,643.0,1667865600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1116.0,1667952000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3058.0,1668038400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3376.0,1668124800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,2013.0,1668211200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,535.0,1668297600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,615.0,1668384000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1730.0,1668470400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2573.0,1668556800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1668643200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,368.0,1668729600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,597.0,1668816000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,774.0,1668902400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1668988800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1669075200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,931.0,1669161600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1443.0,1669248000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1093.0,1669334400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1473.0,1669420800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,612.0,1669507200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,582.0,1669593600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,212.0,1669680000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,334.0,1669766400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1003.0,1669852800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1459.0,1669939200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,88.0,1670025600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,209.0,1670112000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,360.0,1670198400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1081.0,1670284800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,471.0,1670371200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1670457600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70.0,1670544000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,522.0,1670630400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1670716800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,138.0,1670803200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,278.0,1670889600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1094.0,1670976000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,211.0,1671062400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,51.0,1671148800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,489.0,1671235200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1671321600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1410.0,1671408000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,261.0,1671494400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,409.0,1671580800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,114.0,1671667200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1671753600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1671840000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1671926400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,319.0,1672012800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,88.0,1672099200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,186.0,1672185600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2054.0,1672272000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1772.0,1672358400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,263.0,1672444800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1672531200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,61.0,1672617600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5702.0,1672704000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1315.0,1672790400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,90.0,1672876800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,795.0,1672963200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,66.0,1673049600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1139.0,1673136000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1673222400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,402.0,1673308800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,123.0,1673395200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,638.0,1673481600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1933.0,1673568000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,557.0,1673654400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3134.0,1673740800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,85.0,1673827200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1673913600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,452.0,1674000000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,311.0,1674086400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2584.0,1674172800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1665.0,1674259200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2927.0,1674345600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,123.0,1674432000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,409.0,1674518400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,575.0,1674604800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1674691200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1674777600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1674864000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,93.0,1674950400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4.0,1675036800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,932.0,1675123200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,623.0,1675209600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1722.0,1675296000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,614.0,1675382400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,338.0,1675468800,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11415.0,1675555200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4973.0,1675641600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,381.0,1675728000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1987.0,1675814400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1815.0,1675900800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,141.0,1675987200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1676073600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,776.0,1676160000,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1140.0,1676246400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1497.0,1676332800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1925.0,1676419200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,608.0,1676505600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1676592000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,62.0,1676678400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,21.0,1676764800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,631.0,1676851200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1080.0,1676937600,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,960.0,1677024000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,684.0,1677110400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1677196800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,390.0,1677283200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,484.0,1677369600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1677456000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,582.0,1677542400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,396.0,1677628800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1246.0,1677715200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1677801600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1677888000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,210.0,1677974400,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,3590.0,1678060800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,3190.0,1678147200,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,2024.0,1678233600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,0.0,1678320000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,17.0,1678406400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,232.0,1678492800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,2.0,1678579200,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1588.0,1678665600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,15.0,1678752000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,883.0,1678838400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2536.0,1678924800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,291.0,1679011200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2362.0,1679097600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1679184000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,332.0,1679270400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2922.0,1679356800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2012.0,1679443200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,320.0,1679529600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,653.0,1679616000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1679702400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,336.0,1679788800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,102.0,1679875200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4.0,1679961600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,248.0,1680048000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,93.0,1680134400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,11.0,1680220800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1582.0,1680307200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8.0,1680393600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,327.0,1680480000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,724.0,1680566400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,103.0,1680652800,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,4724.0,1680739200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,3134.0,1680825600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1680912000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,6.0,1680998400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,128.0,1681084800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,498.0,1681171200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,42.0,1681257600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,630.0,1681344000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,858.0,1681430400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,4769.0,1681516800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,566.0,1681603200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1681689600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5468.0,1681776000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,263.0,1681862400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2248.0,1681948800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1281.0,1682035200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,233.0,1682121600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,339.0,1682208000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,999.0,1682294400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,182.0,1682380800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,6119.0,1682467200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,714.0,1682553600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,189.0,1682640000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,52.0,1682726400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,498.0,1682812800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1259.0,1682899200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1066.0,1682985600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,809.0,1683072000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1160.0,1683158400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,235.0,1683244800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1498.0,1683331200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,4545.0,1683417600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1886.0,1683504000,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,1357.0,1683590400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,51.0,1683676800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,8.0,1683763200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,177.0,1683849600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1550.0,1683936000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1684022400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,736.0,1684108800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1555.0,1684195200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,236.0,1684281600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,226.0,1684368000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,467.0,1684454400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,665.0,1684540800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1555.0,1684627200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57.0,1684713600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1511.0,1684800000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1394.0,1684886400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1752.0,1684972800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1685059200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,98.0,1685145600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2037.0,1685232000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2404.0,1685318400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1323.0,1685404800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1355.0,1685491200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1838.0,1685577600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,359.0,1685664000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,256.0,1685750400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,660.0,1685836800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,182.0,1685923200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,160.0,1686009600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,186.0,1686096000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,17.0,1686182400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,65.0,1686268800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2291.0,1686355200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1686441600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,104.0,1686528000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,277.0,1686614400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1406.0,1686700800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,591.0,1686787200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,196.0,1686873600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,57.0,1686960000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687046400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,184.0,1687132800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,594.0,1687219200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687305600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,33.0,1687392000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,280.0,1687478400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,356.0,1687564800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687651200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,71.0,1687737600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,135.0,1687824000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1687910400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1231.0,1687996800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,142.0,1688083200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,333.0,1688169600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,28.0,1688256000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1871.0,1688342400,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,4829.0,1688428800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,622.0,1688515200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1996.0,1688601600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1884.0,1688688000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1688774400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1688860800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1688947200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,47.0,1689033600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1689120000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,26.0,1689206400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1065.0,1689292800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,136.0,1689379200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,383.0,1689465600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1689552000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,550.0,1689638400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,38.0,1689724800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,257.0,1689811200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,807.0,1689897600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,95.0,1689984000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1690070400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,113.0,1690156800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,145.0,1690243200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1690329600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.0,1690416000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,257.0,1690502400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,555.0,1690588800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,5.0,1690675200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,143.0,1690761600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,69.0,1690848000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,35.0,1690934400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1691020800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2535.0,1691107200,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,851.0,1691193600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,533.0,1691280000,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1691366400,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,383.0,1691452800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60.0,1691539200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,1691625600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1691712000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,12.0,1691798400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,494.0,1691884800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,26.0,1691971200,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,191.0,1692057600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1692144000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,450.0,1692230400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,60.0,1692316800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,1692403200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,743.0,1692489600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,119.0,1692576000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1692662400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,64.0,1692748800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6.0,1692835200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1018.0,1692921600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,437.0,1693008000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1693094400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1693180800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1693267200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,551.0,1693353600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,506.0,1693440000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,22.0,1693526400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133.0,1693612800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,262.0,1693699200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1598.0,1693785600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,732.0,1693872000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,47.0,1693958400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,1694044800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,269.0,1694131200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1579.0,1694217600,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,3051.0,1694304000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,16.0,1694390400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,5.0,1694476800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1694563200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1694649600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,13.0,1694736000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29.0,1694822400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4.0,1694908800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2.0,1694995200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,110.0,1695081600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,412.0,1695168000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132.0,1695254400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695340800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695427200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1786.0,1695513600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,1695600000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3165.0,1695686400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,2887.0,1695772800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695859200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1695945600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1696032000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1696118400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1696204800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63.0,1696291200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2945.0,1696377600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,679.0,1696464000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,159.0,1696550400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,134.0,1696636800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1852.0,1696723200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,208.0,1696809600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.0,1696896000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,263.0,1696982400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,21.0,1697068800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697155200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,2255.0,1697241600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697328000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1121.0,1697414400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.0,1697500800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697587200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1697673600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,833.0,1697760000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,25.0,1697846400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,212.0,1697932800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698019200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698105600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,58.0,1698192000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,416.0,1698278400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698364800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698451200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,658.0,1698537600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,101.0,1698624000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698710400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1698796800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,708.0,1698883200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1775.0,1698969600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15.0,1699056000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,103.0,1699142400,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,70.0,1699228800,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,0.0,1699315200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,693.0,1699401600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,133.0,1699488000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,32.0,1699574400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,84.0,1699660800,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1699747200,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,107.0,1699833600,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,17.0,1699920000,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,882.0,1700006400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,37.0,1700092800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1700179200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,489.0,1700265600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,183.0,1700352000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,304.0,1700438400,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,23.0,1700524800,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,75.0,1700611200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3831.0,1700697600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,491.0,1700784000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1700870400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,58.0,1700956800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,681.0,1701043200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,312.0,1701129600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,436.0,1701216000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,180.0,1701302400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2190.0,1701388800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,78.0,1701475200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1032.0,1701561600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,60.0,1701648000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,83.0,1701734400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,878.0,1701820800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,90.0,1701907200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1413.0,1701993600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,102.0,1702080000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,89.0,1702166400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,227.0,1702252800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,183.0,1702339200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1831.0,1702425600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2100.0,1702512000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1856.0,1702598400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,758.0,1702684800,YUMMY-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,6545.0,1702771200,YUMMY-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,5547.0,1702857600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2.0,1702944000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1062.0,1703030400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1703116800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,253.0,1703203200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,19.0,1703289600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1322.0,1703376000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,54.0,1703462400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,986.0,1703548800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3782.0,1703635200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,89.0,1703721600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,486.0,1703808000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,16.0,1703894400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1041.0,1703980800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,70.0,1704067200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,306.0,1704153600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,967.0,1704240000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,13.0,1704326400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1045.0,1704412800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,240.0,1704499200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,707.0,1704585600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,202.0,1704672000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,540.0,1704758400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,344.0,1704844800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,904.0,1704931200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1705017600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,10.0,1705104000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1133.0,1705190400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,565.0,1705276800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2855.0,1705363200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,569.0,1705449600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1399.0,1705536000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,548.0,1705622400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1597.0,1705708800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,975.0,1705795200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2.0,1705881600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,39.0,1705968000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,59.0,1706054400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1388.0,1706140800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,386.0,1706227200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1706313600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,127.0,1706400000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1119.0,1706486400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1706572800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,40.0,1706659200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,105.0,1706745600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.0,1706832000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1128.0,1706918400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,166.0,1707004800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1707091200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,375.0,1707177600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,20.0,1707264000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,797.0,1707350400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1143.0,1707436800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,368.0,1707523200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2103.0,1707609600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1707696000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1707782400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,303.0,1707868800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,46.0,1707955200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2975.0,1708041600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,764.0,1708128000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,2149.0,1708214400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,92.0,1708300800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,99.0,1708387200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1121.0,1708473600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,463.0,1708560000,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,963.0,1708646400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,53.0,1708732800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,129.0,1708819200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3021.0,1708905600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1291.0,1708992000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1569.0,1709078400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2166.0,1709164800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,80.0,1709251200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2601.0,1709337600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,6209.0,1709424000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2383.0,1709510400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1543.0,1709596800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1684.0,1709683200,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,14294.0,1709769600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2609.0,1709856000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1332.0,1709942400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2622.0,1710028800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2938.0,1710115200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12971.0,1710201600,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,16104.0,1710288000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,12541.0,1710374400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,297.0,1710460800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4420.0,1710547200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,513.0,1710633600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2998.0,1710720000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2766.0,1710806400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,214.0,1710892800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,947.0,1710979200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,1711065600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,780.0,1711152000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,695.0,1711238400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2417.0,1711324800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,506.0,1711411200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,144.0,1711497600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3460.0,1711584000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5131.0,1711670400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,63.0,1711756800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1079.0,1711843200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,1711929600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,288.0,1712016000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3616.0,1712102400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,151.0,1712188800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135.0,1712275200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2.0,1712361600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2957.0,1712448000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,781.0,1712534400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,33.0,1712620800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1104.0,1712707200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,8020.0,1712793600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,252.0,1712880000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4107.0,1712966400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2009.0,1713052800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,91.0,1713139200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,9.0,1713225600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3637.0,1713312000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,14.0,1713398400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5.0,1713484800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,312.0,1713571200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,185.0,1713657600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2125.0,1713744000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,557.0,1713830400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,1713916800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,452.0,1714003200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7908.0,1714089600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3005.0,1714176000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,343.0,1714262400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2943.0,1714348800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,58.0,1714435200,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,7.0,1714521600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,1336.0,1714608000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2947.0,1714694400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2919.0,1714780800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,593.0,1714867200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,125.0,1714953600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1611.0,1715040000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,57.0,1715126400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,168.0,1715212800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1873.0,1715299200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,111.0,1715385600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1715472000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,456.0,1715558400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,100.0,1715644800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1303.0,1715731200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,129.0,1715817600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,30.0,1715904000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,44.0,1715990400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,869.0,1716076800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,24.0,1716163200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2792.0,1716249600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1045.0,1716336000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,118.0,1716422400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,12.0,1716508800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,677.0,1716595200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5.0,1716681600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,48.0,1716768000,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3463.0,1716854400,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,6345.0,1716940800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,153.0,1717027200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4522.0,1717113600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1717200000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1883.0,1717286400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1717372800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,6404.0,1717459200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,913.0,1717545600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.0,1717632000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1717718400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2319.0,1717804800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,74.0,1717891200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,43.0,1717977600,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1741.0,1718064000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,12865.0,1718150400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2251.0,1718236800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,208.0,1718323200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,13.0,1718409600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,37.0,1718496000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1795.0,1718582400,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1525.0,1718668800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1718755200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7.0,1718841600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,60.0,1718928000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,1719014400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1959.0,1719100800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2.0,1719187200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,562.0,1719273600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,115.0,1719360000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1055.0,1719446400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,7518.0,1719532800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,372.0,1719619200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.0,1719705600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,57.0,1719792000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1719878400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1719964800,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,429.0,1720051200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1148.0,1720137600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,1995.0,1720224000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,2076.0,1720310400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1720396800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,786.0,1720483200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1720569600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,156.0,1720656000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,1720742400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1720828800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,956.0,1720915200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,1721001600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,56.0,1721088000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,991.0,1721174400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1721260800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,35.0,1721347200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,439.0,1721433600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4141.0,1721520000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,812.0,1721606400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,993.0,1721692800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,449.0,1721779200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1479.0,1721865600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,1721952000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,19771.0,1722038400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2887.0,1722124800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,100.0,1722211200,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,2457.0,1722297600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1722384000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,556.0,1722470400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3081.0,1722556800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,875.0,1722643200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,683.0,1722729600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1722816000,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,707.0,1722902400,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,345.0,1722988800,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1723075200,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1723161600,YUMMY-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,413.0,1723248000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723334400,YUMMY-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5331.0,1723420800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723507200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723593600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,176.0,1723680000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723766400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1723852800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,405.0,1723939200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,781.0,1724025600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.0,1724112000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,156.0,1724198400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,5987.0,1724284800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1724371200,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,1357.0,1724457600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,2203.0,1724544000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,546.0,1724630400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,1724716800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,72.0,1724803200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1724889600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1724976000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725062400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725148800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725235200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,48.0,1725321600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725408000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,274.0,1725494400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2098.0,1725580800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,120.0,1725667200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725753600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1725840000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1725926400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1726012800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,1726099200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1726185600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,232.0,1726272000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1726358400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4525.0,1726444800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1726531200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1223.0,1726617600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1819.0,1726704000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1726790400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,30.0,1726876800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,17.0,1726963200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,15.0,1727049600,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1828.0,1727136000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2071.0,1727222400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1727308800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,44.0,1727395200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1727481600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,64.0,1727568000,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,1193.0,1727654400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1727740800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1727827200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,8018.0,1727913600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,17.0,1728000000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728086400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,16.0,1728172800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728259200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,77.0,1728345600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1728432000,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,2016.0,1728518400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2436.0,1728604800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728691200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1728777600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,301.0,1728864000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,696.0,1728950400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,28.0,1729036800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1781.0,1729123200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,2.0,1729209600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,5049.0,1729296000,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4292.0,1729382400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4379.0,1729468800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,804.0,1729555200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,487.0,1729641600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,53.0,1729728000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,104.0,1729814400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,96.0,1729900800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,7.0,1729987200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,78.0,1730073600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,52.0,1730160000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1837.0,1730246400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,56.0,1730332800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.0,1730419200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,3.0,1730505600,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,634.0,1730592000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,1730678400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1730764800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,39.0,1730851200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,11.0,1730937600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,87.0,1731024000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,90.0,1731110400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,10113.0,1731196800,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,17557.0,1731283200,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3751.0,1731369600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6207.0,1731456000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,374.0,1731542400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1772.0,1731628800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1177.0,1731715200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,9335.0,1731801600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1640.0,1731888000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4886.0,1731974400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1127.0,1732060800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2096.0,1732147200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2750.0,1732233600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3813.0,1732320000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3857.0,1732406400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,800.0,1732492800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1732579200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,9055.0,1732665600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2598.0,1732752000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,172.0,1732838400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,100.0,1732924800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,623.0,1733011200,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,10465.0,1733097600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,61.0,1733184000,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4517.0,1733270400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,55.0,1733356800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4008.0,1733443200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,450.0,1733529600,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,3.0,1733616000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2.0,1733702400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3096.0,1733788800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,243.0,1733875200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1067.0,1733961600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,138.0,1734048000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,57.0,1734134400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1511.0,1734220800,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,2608.0,1734307200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,397.0,1734393600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,116.0,1734480000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,182.0,1734566400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,94.0,1734652800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,15.0,1734739200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1734825600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4789.0,1734912000,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,2297.0,1734998400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1.0,1735084800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1735171200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1735257600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,3393.0,1735344000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1749.0,1735430400,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,100.0,1735516800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6664.0,1735603200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1735689600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,6.0,1735776000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,198.0,1735862400,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,2557.0,1735948800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,622.0,1736035200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,12.0,1736121600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,511.0,1736208000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2356.0,1736294400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,437.0,1736380800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.0,1736467200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,87.0,1736553600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,888.0,1736640000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,2990.0,1736726400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,183.0,1736812800,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,760.0,1736899200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1168.0,1736985600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,1094.0,1737072000,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,4516.0,1737158400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1049.0,1737244800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,629.0,1737331200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6588.0,1737417600,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,7662.0,1737504000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1978.0,1737590400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,4364.0,1737676800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1055.0,1737763200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,32.0,1737849600,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,89.0,1737936000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1042.0,1738022400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,152.0,1738108800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,9321.0,1738195200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1136.0,1738281600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5.0,1738368000,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,2277.0,1738454400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2637.0,1738540800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,580.0,1738627200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,13696.0,1738713600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1738800000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1738886400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1738972800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,636.0,1739059200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,5.0,1739145600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1739232000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1739318400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,938.0,1739404800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,890.0,1739491200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,41.0,1739577600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,97.0,1739664000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,7.0,1739750400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,1456.0,1739836800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1739923200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1740009600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.0,1740096000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1740182400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,50.0,1740268800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,133.0,1740355200,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,192.0,1740441600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,2032.0,1740528000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1740614400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,24.0,1740700800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,5541.0,1740787200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,498.0,1740873600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,1.0,1740960000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741046400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741132800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741219200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741305600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741392000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741478400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741564800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,20.0,1741651200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741737600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1741824000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1741910400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1741996800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742083200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742169600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,527.0,1742256000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742342400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742428800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742515200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742601600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742688000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742774400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742860800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1742947200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1743033600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1743120000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1743206400,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1743292800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743379200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743465600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743552000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743638400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743724800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743811200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743897600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1743984000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1744070400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1744156800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1744243200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744329600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744416000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744502400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744588800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744675200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744761600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744848000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1744934400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745020800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745107200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745193600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745280000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745366400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745452800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745539200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1745625600,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1745712000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1745798400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1745884800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1745971200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746057600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746144000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746230400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746316800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746403200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746489600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746576000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746662400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1746748800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1746835200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1746921600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747008000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747094400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747180800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747267200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747353600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747440000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747526400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747612800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747699200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747785600,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1747872000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1747958400,YUMMY-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1748044800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748131200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748217600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748304000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,0.0,1748390400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748476800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748563200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748649600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748736000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748822400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748908800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1748995200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749081600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749168000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749254400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749340800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749427200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749513600,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749600000,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749686400,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749772800,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,0.0,1749859200,YUMMY-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1749945600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750032000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750118400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750204800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750291200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750377600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750464000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750550400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750636800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750723200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750809600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750896000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1750982400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751068800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751155200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751241600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751328000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751414400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751500800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751587200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751673600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,957.0,1751760000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751846400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1751932800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752019200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752105600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752192000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752278400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752364800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1752451200,YUMMY-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,482.0,1752537600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752624000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1752710400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1752796800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1752883200,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1752969600,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1753056000,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,0.0,1753142400,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1753228800,YUMMY-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1753315200,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1753401600,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,0.0,1753488000,YUMMY-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753574400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753660800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753747200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753833600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1753920000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754006400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754092800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754179200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754265600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754352000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754438400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754524800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754611200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754697600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754784000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754870400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1754956800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755043200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755129600,YUMMY-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1755216000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1755302400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755388800,YUMMY-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1755475200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1755561600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1755648000,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755734400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755820800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755907200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1755993600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756080000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756166400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756252800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756339200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756425600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756512000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756598400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756684800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756771200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756857600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1756944000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,863.0,1757030400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757116800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757203200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757289600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757376000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757462400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757548800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757635200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757721600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757808000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757894400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1757980800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758067200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758153600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1758240000,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1758326400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,2046.0,1758412800,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,934.0,1758499200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1758585600,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1758672000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1758758400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758844800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1758931200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1759017600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,4251.0,1759104000,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1759190400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1759276800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1759363200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,1650.0,1759449600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1759536000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1759622400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1759708800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1759795200,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1759881600,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,5004.0,1759968000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760054400,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760140800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760227200,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760313600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1760400000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760486400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760572800,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760659200,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1760745600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1760832000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1760918400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761004800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761091200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,209.0,1761177600,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1761264000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761350400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761436800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,91.0,1761523200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761609600,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1761696000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761782400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1761868800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1761955200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762041600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762128000,YUMMY-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1762214400,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1762300800,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,1240.0,1762387200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762473600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762560000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,201.0,1762646400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,6483.0,1762732800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762819200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762905600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1762992000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,11590.0,1763078400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,9.999999747378752e-06,9.999999747378752e-06,38407.0,1763164800,YUMMY-USD
+6.000000212225132e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,108221.0,1763251200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,0.0,1763337600,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,41777.0,1763424000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,0.0,1763510400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1763596800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,0.0,1763683200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763769600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763856000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1763942400,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764028800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764115200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764201600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764288000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764374400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764460800,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764547200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764633600,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1764720000,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,1764806400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764892800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1764979200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765065600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,3523.0,1765152000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765238400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765324800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765411200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765497600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765584000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765670400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765756800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765843200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765929600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766016000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766102400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766188800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,8520.0,1766275200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766361600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766448000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766534400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766620800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766707200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766793600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766880000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1766966400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,2886.0,1767052800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,3424.0,1767139200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767225600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767312000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767398400,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,9878.0,1767484800,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767571200,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1767657600,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,1767744000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,0.0,1767830400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1767916800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768003200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768089600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768176000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768262400,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768348800,YUMMY-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768435200,YUMMY-USD
+9.999999747378752e-06,1.1000000085914508e-05,9.999999747378752e-06,1.1000000085914508e-05,0.0,1768521600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768608000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768694400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768780800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768867200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768953600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769040000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,1730.0,1769126400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769212800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769299200,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769385600,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,20.0,1769472000,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769558400,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769644800,YUMMY-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1769731200,YUMMY-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,0.0,1769817600,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1769904000,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1769990400,YUMMY-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1770076800,YUMMY-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,379.0,1770163200,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1770249600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770336000,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770422400,YUMMY-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1770508800,YUMMY-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1770595200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770681600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770768000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770854400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770940800,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771027200,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771113600,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771200000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771286400,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771372800,YUMMY-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1771459200,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771545600,YUMMY-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771632000,YUMMY-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1771718400,YUMMY-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1771804800,YUMMY-USD
+6.233142357814359e-06,6.266113814490382e-06,6.233142357814359e-06,6.266113814490382e-06,16.0,1771973640,YUMMY-USD
+0.0091450000181794,0.0114399995654821,0.0094210002571344,0.0114620001986622,305231.0,1731542400,YES33969-USD
+0.0071129999123513,0.0094210002571344,0.0078070000745356,0.0097059998661279,304600.0,1731628800,YES33969-USD
+0.0071959998458623,0.0078010000288486,0.0072429999709129,0.0078010000288486,226580.0,1731715200,YES33969-USD
+0.0064599998295307,0.0072429999709129,0.0066410000436007,0.007426000200212,223697.0,1731801600,YES33969-USD
+0.0064340000972151,0.0066410000436007,0.007133999839425,0.0071769999340176,248385.0,1731888000,YES33969-USD
+0.0069780000485479,0.007133999839425,0.0088679995387792,0.0094699999317526,390339.0,1731974400,YES33969-USD
+0.008314000442624,0.0088679995387792,0.0089469999074935,0.0091540003195405,286875.0,1732060800,YES33969-USD
+0.0086110001429915,0.0089419996365904,0.0088459998369216,0.0093729998916387,279191.0,1732147200,YES33969-USD
+0.007331000175327,0.0088459998369216,0.0075400001369416,0.0101309996098279,408291.0,1732233600,YES33969-USD
+0.0073879999108612,0.0075400001369416,0.0098310001194477,0.0101290000602602,446975.0,1732320000,YES33969-USD
+0.0077530001290142,0.0098310001194477,0.0080749997869133,0.0098489997908473,356745.0,1732406400,YES33969-USD
+0.006876999977976,0.0080749997869133,0.0075440001673996,0.0080880001187324,401127.0,1732492800,YES33969-USD
+0.006428999826312,0.0075440001673996,0.0069260001182556,0.0076500000432133,398875.0,1732579200,YES33969-USD
+0.0057160002179443,0.0069260001182556,0.0061300001107156,0.0069260001182556,506909.0,1732665600,YES33969-USD
+0.0050429999828338,0.0061300001107156,0.0051429998129606,0.006343999877572,424187.0,1732752000,YES33969-USD
+0.0049689998850226,0.0051429998129606,0.0057509997859597,0.0057709999382495,171128.0,1732838400,YES33969-USD
+0.0052359998226165,0.0057509997859597,0.00555199990049,0.0057780002243816,32919.0,1732924800,YES33969-USD
+0.0036279999185353,0.00555199990049,0.0037819999270141,0.00555199990049,104019.0,1733011200,YES33969-USD
+0.0031369999051094,0.0037819999270141,0.003701000008732,0.0037849999498575,323985.0,1733097600,YES33969-USD
+0.001206999993883,0.003701000008732,0.001206999993883,0.0037579999770969,542720.0,1733184000,YES33969-USD
+0.0011940000113099,0.001206999993883,0.0014560000272467,0.0016710000345483,293417.0,1733270400,YES33969-USD
+0.0013299999991431,0.0014560000272467,0.0014489999739453,0.0015600000042468,326307.0,1733356800,YES33969-USD
+0.0013980000512674,0.0013989999424666,0.0015620000194758,0.0016609999584034,439925.0,1733443200,YES33969-USD
+0.0015109999803826,0.0015620000194758,0.0015559999737888,0.001607000012882,524961.0,1733529600,YES33969-USD
+0.001412000041455,0.0015320000238716,0.0014380000066012,0.0015660000499337,239869.0,1733616000,YES33969-USD
+0.0011370000429451,0.0014380000066012,0.0011429999722167,0.0015020000282675,345931.0,1733702400,YES33969-USD
+0.0011399999493733,0.0011429999722167,0.0015000000130385,0.0016720000421628,424333.0,1733788800,YES33969-USD
+0.0014600000577047,0.0015000000130385,0.0014860000228509,0.0015020000282675,569474.0,1733875200,YES33969-USD
+0.0014639999717473,0.0014860000228509,0.0018279999494552,0.0018690000288188,520787.0,1733961600,YES33969-USD
+0.0016599999507889,0.0018279999494552,0.0017659999430179,0.0018410000484436,460904.0,1734048000,YES33969-USD
+0.0016139999497681,0.0017659999430179,0.0016319999704137,0.0018139999592676,379951.0,1734134400,YES33969-USD
+0.0015780000248923,0.0016319999704137,0.001587999984622,0.0017750000115484,339336.0,1734220800,YES33969-USD
+0.0015820000553503,0.001587999984622,0.0016639999812468,0.0018459999701008,399930.0,1734307200,YES33969-USD
+0.0016639999812468,0.0016639999812468,0.0018830000190064,0.0020429999567568,478998.0,1734393600,YES33969-USD
+0.0015529999509453,0.0018830000190064,0.0015689999563619,0.0018830000190064,229232.0,1734480000,YES33969-USD
+0.0015210000565275,0.0015689999563619,0.0015210000565275,0.0015899999998509,205770.0,1734566400,YES33969-USD
+0.0014570000348612,0.0015210000565275,0.0014649999793618,0.0015259999781847,161399.0,1734652800,YES33969-USD
+0.0014590000500902,0.0014649999793618,0.0017440000083297,0.0017440000083297,175950.0,1734739200,YES33969-USD
+0.0014690000098198,0.0017440000083297,0.0014789999695494,0.0017440000083297,165306.0,1734825600,YES33969-USD
+0.0014710000250488,0.0014789999695494,0.0014890000456944,0.001496999990195,157125.0,1734912000,YES33969-USD
+0.0014649999793618,0.0014890000456944,0.0015549999661743,0.0017679999582469,216694.0,1734998400,YES33969-USD
+0.0015510000521317,0.0015549999661743,0.0016139999497681,0.0018939999863505,230044.0,1735084800,YES33969-USD
+0.0015559999737888,0.0016139999497681,0.001609000028111,0.0018169999821111,247525.0,1735171200,YES33969-USD
+0.001609000028111,0.001609000028111,0.0016319999704137,0.0017440000083297,362787.0,1735257600,YES33969-USD
+0.0016319999704137,0.0016319999704137,0.0026640000287443,0.0037100000772625,656413.0,1735344000,YES33969-USD
+0.0026640000287443,0.0026640000287443,0.0041240002028644,0.0041919997893273,542256.0,1735430400,YES33969-USD
+0.003656999906525,0.0041240002028644,0.0038860000204294,0.0041459999047219,436615.0,1735516800,YES33969-USD
+0.0034310000482946,0.0038860000204294,0.0038459999486804,0.0039059999398887,350405.0,1735603200,YES33969-USD
+0.0037340000271797,0.0038459999486804,0.0038370001129806,0.0039539998397231,178844.0,1735689600,YES33969-USD
+0.0037549999542534,0.0038370001129806,0.0048690000548958,0.0048859999515116,388436.0,1735776000,YES33969-USD
+0.0044089998118579,0.0048690000548958,0.0052999998442828,0.0053650001063942,242733.0,1735862400,YES33969-USD
+0.0035119999665766,0.0052999998442828,0.0038149999454617,0.0053240000270307,468214.0,1735948800,YES33969-USD
+0.0033660000190138,0.0038149999454617,0.003567999927327,0.0040000001899898,279242.0,1736035200,YES33969-USD
+0.0031689999159425,0.003567999927327,0.0034310000482946,0.0038000000640749,383276.0,1736121600,YES33969-USD
+0.0028019999153912,0.0034310000482946,0.0031530000269412,0.0034660000819712,256124.0,1736208000,YES33969-USD
+0.0023149999324232,0.0031530000269412,0.0028560000937432,0.0032279998995363,427377.0,1736294400,YES33969-USD
+0.0022780001163482,0.0028560000937432,0.0023270000237971,0.0029200001154094,354079.0,1736380800,YES33969-USD
+0.0022539999336004,0.0023270000237971,0.0024059999268501,0.0026549999602138,996738.0,1736467200,YES33969-USD
+0.0020339998882263,0.0024059999268501,0.0020459999796003,0.0024830000475049,314787.0,1736553600,YES33969-USD
+0.0019089999841526,0.0020459999796003,0.001975999912247,0.0023479999508708,242298.0,1736640000,YES33969-USD
+0.0019499999471008,0.001975999912247,0.0020190000068396,0.0023630000650882,226461.0,1736726400,YES33969-USD
+0.0018459999701008,0.0020190000068396,0.0020069999154657,0.0023459999356418,330347.0,1736812800,YES33969-USD
+0.0019280000124126,0.0020069999154657,0.0020049999002367,0.0022330000065267,249077.0,1736899200,YES33969-USD
+0.0019670000765472,0.0020049999002367,0.0022169998846948,0.002295000012964,255245.0,1736985600,YES33969-USD
+0.0021840000990778,0.0022169998846948,0.0022960000205785,0.0024079999420791,227549.0,1737072000,YES33969-USD
+0.0021329999435693,0.0022960000205785,0.0022309999912977,0.0023129999171942,188505.0,1737158400,YES33969-USD
+0.0020989999175071,0.0022309999912977,0.0020989999175071,0.0023600000422447,183357.0,1737244800,YES33969-USD
+0.0017519999528303,0.0020989999175071,0.0019549999851733,0.0023509999737143,246251.0,1737331200,YES33969-USD
+0.001810000045225,0.0019549999851733,0.0021120000164955,0.002284999936819,558630.0,1737417600,YES33969-USD
+0.0018570000538602,0.0021120000164955,0.0019359999569132,0.0021299999207258,388661.0,1737504000,YES33969-USD
+0.001583999954164,0.0019359999569132,0.0018329999875277,0.0023620000574737,250194.0,1737590400,YES33969-USD
+0.0014939999673515,0.0018329999875277,0.0015670000575482,0.0018660000059753,256429.0,1737676800,YES33969-USD
+0.0014220000011846,0.0015670000575482,0.0015589999966323,0.0016080000204965,180825.0,1737763200,YES33969-USD
+0.001118000014685,0.0015589999966323,0.0014250000240281,0.0015849999617785,256269.0,1737849600,YES33969-USD
+0.0011330000124871,0.0014250000240281,0.0012519999872893,0.0014359999913722,180802.0,1737936000,YES33969-USD
+0.0011330000124871,0.0012519999872893,0.001276999944821,0.0012829999905079,385400.0,1738022400,YES33969-USD
+0.0012489999644458,0.001276999944821,0.0013050000416114,0.0013940000208094,193734.0,1738108800,YES33969-USD
+0.001300000003539,0.0013050000416114,0.0013500000350177,0.0013539999490603,177951.0,1738195200,YES33969-USD
+0.0012880000285804,0.0013500000350177,0.0016260000411421,0.0016730000497773,333760.0,1738281600,YES33969-USD
+0.0011210000375285,0.0016260000411421,0.0014049999881535,0.0016520000062882,320127.0,1738368000,YES33969-USD
+0.0012529999949038,0.0014049999881535,0.0012619999470189,0.0014400000218302,261942.0,1738454400,YES33969-USD
+0.0009120000177063,0.0012619999470189,0.0010689999908208,0.0013460000045597,235493.0,1738540800,YES33969-USD
+0.0009879999561235,0.0010689999908208,0.0010799999581649,0.0011500000255182,278226.0,1738627200,YES33969-USD
+0.001016000052914,0.0010799999581649,0.001103000016883,0.0011279999744147,213633.0,1738713600,YES33969-USD
+0.001101000001654,0.001103000016883,0.0012460000580176,0.00140199996531,287854.0,1738800000,YES33969-USD
+0.0009940000018104,0.0012460000580176,0.0011330000124871,0.0012760000536218,172259.0,1738886400,YES33969-USD
+0.0008140000281855,0.0011330000124871,0.0008140000281855,0.0011370000429451,160058.0,1738972800,YES33969-USD
+0.0007859999896027,0.0008140000281855,0.0007970000151544,0.0008239999879151,168729.0,1739059200,YES33969-USD
+0.0007210000185295,0.0007970000151544,0.0007389999809674,0.0008730000117793,172791.0,1739145600,YES33969-USD
+0.000705000013113,0.0007389999809674,0.0008699999889358,0.0009260000078938,283720.0,1739232000,YES33969-USD
+0.0008190000080503,0.0008699999889358,0.0008360000210814,0.0008929999894462,258104.0,1739318400,YES33969-USD
+0.0006440000142902,0.0008360000210814,0.0006600000197067,0.0008440000237897,181117.0,1739404800,YES33969-USD
+0.0006459999713115,0.0006600000197067,0.0006549999816343,0.0006670000148005,173300.0,1739491200,YES33969-USD
+0.0006440000142902,0.0006549999816343,0.0006440000142902,0.000663999991957,145494.0,1739577600,YES33969-USD
+0.0006419999990612,0.0006440000142902,0.0006450000219047,0.0006500000017695,139720.0,1739664000,YES33969-USD
+0.0006430000066757,0.0006450000219047,0.0006520000169984,0.0006719999946653,138941.0,1739750400,YES33969-USD
+0.0006319999811239,0.0006520000169984,0.000646999978926,0.0006549999816343,175278.0,1739836800,YES33969-USD
+0.0006329999887384,0.000646999978926,0.0006450000219047,0.0006719999946653,163391.0,1739923200,YES33969-USD
+0.0006409999914467,0.0006450000219047,0.000646999978926,0.000648999994155,166330.0,1740009600,YES33969-USD
+0.0006409999914467,0.000646999978926,0.000646999978926,0.0006479999865405,143331.0,1740096000,YES33969-USD
+0.0006280000088736,0.000646999978926,0.0006380000268109,0.0006479999865405,157127.0,1740182400,YES33969-USD
+0.0006019999855197,0.0006380000268109,0.0006459999713115,0.0006520000169984,181629.0,1740268800,YES33969-USD
+0.0006399999838322,0.0006459999713115,0.0006619999767281,0.0006919999723322,151109.0,1740355200,YES33969-USD
+0.0005869999877177,0.0006619999767281,0.0006380000268109,0.000705000013113,155770.0,1740441600,YES33969-USD
+0.0006329999887384,0.0006380000268109,0.0006430000066757,0.0006500000017695,157446.0,1740528000,YES33969-USD
+0.0005189999938011,0.0006430000066757,0.0005239999736659,0.000646999978926,161325.0,1740614400,YES33969-USD
+0.0004870000120718,0.0005239999736659,0.0005220000166445,0.000538999971468,201631.0,1740700800,YES33969-USD
+0.0004939999780617,0.0005220000166445,0.0005210000090301,0.0005300000193528,190823.0,1740787200,YES33969-USD
+0.0005050000036135,0.0005210000090301,0.0005290000117383,0.0005329999839887,175687.0,1740873600,YES33969-USD
+0.0004970000009052,0.0005290000117383,0.0005300000193528,0.0005510000046342,214798.0,1740960000,YES33969-USD
+0.0004970000009052,0.0005300000193528,0.0005029999883845,0.0005489999894052,233898.0,1741046400,YES33969-USD
+0.0004990000161342,0.0005029999883845,0.0005169999785721,0.0005489999894052,226603.0,1741132800,YES33969-USD
+0.0004970000009052,0.0005169999785721,0.0004970000009052,0.0005469999741762,205711.0,1741219200,YES33969-USD
+0.0004900000058114,0.0004970000009052,0.0005300000193528,0.0005540000274777,291782.0,1741305600,YES33969-USD
+0.0004699999990407,0.0005300000193528,0.0004769999941345,0.0005510000046342,266124.0,1741392000,YES33969-USD
+0.0003950000100303,0.0004769999941345,0.0004830000107176,0.0005280000041238,154679.0,1741478400,YES33969-USD
+0.0003459999861661,0.0004830000107176,0.0003480000013951,0.0005099999834783,217915.0,1741564800,YES33969-USD
+0.0003060000017285,0.0003480000013951,0.0003680000081658,0.0004260000132489,245458.0,1741651200,YES33969-USD
+0.0003190000134054,0.0003680000081658,0.0003319999959785,0.0004299999854993,196165.0,1741737600,YES33969-USD
+0.000307000009343,0.0003319999959785,0.0003180000057909,0.0004039999912492,152962.0,1741824000,YES33969-USD
+0.0003030000079888,0.0003180000057909,0.0003169999981764,0.0003359999973326,150430.0,1741910400,YES33969-USD
+0.0002880000101868,0.0003169999981764,0.0003239999932702,0.0004090000002179,172785.0,1741996800,YES33969-USD
+0.0002889999886974,0.0003239999932702,0.0003140000044368,0.0003349999897181,165253.0,1742083200,YES33969-USD
+0.0002920000115409,0.0003140000044368,0.0003020000003743,0.0003209999995306,154703.0,1742169600,YES33969-USD
+0.0002939999976661,0.0003020000003743,0.0003020000003743,0.0003209999995306,167033.0,1742256000,YES33969-USD
+0.0002779999922495,0.0003020000003743,0.0002899999963119,0.0003169999981764,275372.0,1742342400,YES33969-USD
+0.0002779999922495,0.0002899999963119,0.0003000000142492,0.0003250000008847,234442.0,1742428800,YES33969-USD
+0.0002859999949578,0.0003000000142492,0.0002870000025723,0.0003199999919161,227280.0,1742515200,YES33969-USD
+0.0002840000088326,0.0002870000025723,0.0003060000017285,0.0003239999932702,223281.0,1742601600,YES33969-USD
+0.0002880000101868,0.0003060000017285,0.0003279999946244,0.0003380000125616,213125.0,1742688000,YES33969-USD
+0.0003079999878536,0.0003279999946244,0.0003319999959785,0.0003990000113844,242969.0,1742774400,YES33969-USD
+0.0003220000071451,0.0003319999959785,0.0004640000115614,0.0004849999968428,280692.0,1742860800,YES33969-USD
+0.0004189999890513,0.0004640000115614,0.0004600000102072,0.00050199998077,295046.0,1742947200,YES33969-USD
+7.999999797903001e-05,0.0004600000102072,0.0001009999978123,0.0004710000066552,294642.0,1743033600,YES33969-USD
+7.100000220816582e-05,0.0001009999978123,7.500000356230885e-05,0.0001069999998435,86891.0,1743120000,YES33969-USD
+4.600000102072954e-05,7.500000356230885e-05,4.8999998398358e-05,7.699999696342275e-05,38129.0,1743206400,YES33969-USD
+3.899999865097925e-05,4.8999998398358e-05,4.3000000005122274e-05,6.500000017695129e-05,4162.0,1743292800,YES33969-USD
+3.400000059627928e-05,4.3000000005122274e-05,3.700000161188655e-05,6.0999998822808266e-05,1253.0,1743379200,YES33969-USD
+3.600000127335079e-05,3.700000161188655e-05,4.099999932805076e-05,4.5000000682193786e-05,2795.0,1743465600,YES33969-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.3000000005122274e-05,4.400000034365803e-05,17.0,1743552000,YES33969-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,17.0,1743638400,YES33969-USD
+3.600000127335079e-05,4.3000000005122274e-05,3.600000127335079e-05,4.3000000005122274e-05,19.0,1743724800,YES33969-USD
+3.600000127335079e-05,3.600000127335079e-05,4.8000001697801054e-05,4.8999998398358e-05,143.0,1743811200,YES33969-USD
+3.9999998989515007e-05,4.8000001697801054e-05,3.9999998989515007e-05,4.8000001697801054e-05,4117.0,1743897600,YES33969-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,9.300000237999484e-05,9500.0,1743984000,YES33969-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.899999865097925e-05,4.5000000682193786e-05,19172.0,1744070400,YES33969-USD
+2.999999924213625e-05,3.899999865097925e-05,2.999999924213625e-05,4.999999873689376e-05,1319.0,1744156800,YES33969-USD
+2.200000017182901e-05,2.999999924213625e-05,3.700000161188655e-05,3.7999998312443495e-05,12193.0,1744243200,YES33969-USD
+3.5000000934815034e-05,3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,2617.0,1744329600,YES33969-USD
+1.9999999494757503e-05,4.099999932805076e-05,4.8000001697801054e-05,4.8000001697801054e-05,1288.0,1744416000,YES33969-USD
+2.9000000722589903e-05,4.8000001697801054e-05,3.300000025774352e-05,5.199999941396527e-05,828.0,1744502400,YES33969-USD
+3.300000025774352e-05,3.300000025774352e-05,3.899999865097925e-05,3.899999865097925e-05,120.0,1744588800,YES33969-USD
+3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,4.3000000005122274e-05,115.0,1744675200,YES33969-USD
+3.899999865097925e-05,4.3000000005122274e-05,4.099999932805076e-05,4.3000000005122274e-05,115.0,1744761600,YES33969-USD
+3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,4.3000000005122274e-05,0.0,1744848000,YES33969-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1744934400,YES33969-USD
+2.700000004551839e-05,4.3000000005122274e-05,2.9000000722589903e-05,4.3000000005122274e-05,572.0,1745020800,YES33969-USD
+2.499999936844688e-05,2.9000000722589903e-05,2.5999999706982635e-05,2.9000000722589903e-05,3557.0,1745107200,YES33969-USD
+2.5999999706982635e-05,2.5999999706982635e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1745193600,YES33969-USD
+3.899999865097925e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,0.0,1745280000,YES33969-USD
+3.099999958067201e-05,4.099999932805076e-05,3.099999958067201e-05,5.299999975250103e-05,155.0,1745366400,YES33969-USD
+3.099999958067201e-05,3.099999958067201e-05,4.099999932805076e-05,5.099999907542952e-05,49.0,1745452800,YES33969-USD
+2.4000000848900527e-05,4.099999932805076e-05,2.499999936844688e-05,4.099999932805076e-05,100312.0,1745539200,YES33969-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,3.7999998312443495e-05,31693.0,1745625600,YES33969-USD
+2.5999999706982635e-05,2.5999999706982635e-05,5.099999907542952e-05,5.700000110664405e-05,20.0,1745712000,YES33969-USD
+3.9999998989515007e-05,5.099999907542952e-05,6.70000008540228e-05,6.70000008540228e-05,176.0,1745798400,YES33969-USD
+5.199999941396527e-05,6.70000008540228e-05,5.199999941396527e-05,6.800000119255856e-05,2985.0,1745884800,YES33969-USD
+5.199999941396527e-05,5.199999941396527e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1745971200,YES33969-USD
+3.5000000934815034e-05,6.800000119255856e-05,5.700000110664405e-05,6.800000119255856e-05,44494.0,1746057600,YES33969-USD
+4.400000034365803e-05,5.700000110664405e-05,6.800000119255856e-05,6.800000119255856e-05,11.0,1746144000,YES33969-USD
+4.099999932805076e-05,6.800000119255856e-05,4.5000000682193786e-05,6.800000119255856e-05,62485.0,1746230400,YES33969-USD
+4.5000000682193786e-05,4.5000000682193786e-05,7.500000356230885e-05,0.0002390000008745,241.0,1746316800,YES33969-USD
+5.199999941396527e-05,7.500000356230885e-05,5.199999941396527e-05,7.500000356230885e-05,57.0,1746403200,YES33969-USD
+2.8000000384054147e-05,5.199999941396527e-05,3.199999991920777e-05,6.500000017695129e-05,1789.0,1746489600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,4.8999998398358e-05,4.8999998398358e-05,2032.0,1746576000,YES33969-USD
+3.9999998989515007e-05,4.8999998398358e-05,4.70000013592653e-05,6.600000051548705e-05,4634.0,1746662400,YES33969-USD
+4.5000000682193786e-05,4.70000013592653e-05,4.5000000682193786e-05,4.999999873689376e-05,0.0,1746748800,YES33969-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.600000102072954e-05,4.600000102072954e-05,779.0,1746835200,YES33969-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1746921600,YES33969-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,4.600000102072954e-05,0.0,1747008000,YES33969-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1747094400,YES33969-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1747180800,YES33969-USD
+4.5000000682193786e-05,4.5000000682193786e-05,7.500000356230885e-05,7.699999696342275e-05,0.0,1747267200,YES33969-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747353600,YES33969-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747440000,YES33969-USD
+7.500000356230885e-05,7.500000356230885e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,1747526400,YES33969-USD
+8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,8.199999865610152e-05,0.0,1747612800,YES33969-USD
+8.199999865610152e-05,8.199999865610152e-05,8.600000001024455e-05,8.800000068731606e-05,54.0,1747699200,YES33969-USD
+4.8999998398358e-05,8.600000001024455e-05,8.399999933317304e-05,8.600000001024455e-05,0.0,1747785600,YES33969-USD
+8.399999933317304e-05,8.399999933317304e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,1747872000,YES33969-USD
+7.400000322377309e-05,8.900000102585182e-05,7.400000322377309e-05,9.300000237999484e-05,102294.0,1747958400,YES33969-USD
+7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,8.70000003487803e-05,122003.0,1748044800,YES33969-USD
+7.400000322377309e-05,7.400000322377309e-05,8.600000001024455e-05,8.70000003487803e-05,144406.0,1748131200,YES33969-USD
+7.400000322377309e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,143476.0,1748217600,YES33969-USD
+7.400000322377309e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,142278.0,1748304000,YES33969-USD
+7.400000322377309e-05,8.600000001024455e-05,8.299999899463728e-05,8.70000003487803e-05,134728.0,1748390400,YES33969-USD
+7.400000322377309e-05,8.299999899463728e-05,7.599999662488699e-05,8.70000003487803e-05,113270.0,1748476800,YES33969-USD
+7.400000322377309e-05,7.599999662488699e-05,7.500000356230885e-05,8.70000003487803e-05,113266.0,1748563200,YES33969-USD
+7.400000322377309e-05,7.500000356230885e-05,8.199999865610152e-05,8.70000003487803e-05,131212.0,1748649600,YES33969-USD
+7.400000322377309e-05,8.199999865610152e-05,7.500000356230885e-05,8.70000003487803e-05,121030.0,1748736000,YES33969-USD
+7.400000322377309e-05,7.500000356230885e-05,8.499999967170879e-05,8.70000003487803e-05,128096.0,1748822400,YES33969-USD
+6.70000008540228e-05,8.499999967170879e-05,7.599999662488699e-05,8.70000003487803e-05,121547.0,1748908800,YES33969-USD
+6.199999916134402e-05,7.599999662488699e-05,6.199999916134402e-05,7.899999764049426e-05,78514.0,1748995200,YES33969-USD
+5.999999848427251e-05,6.199999916134402e-05,8.800000068731606e-05,9.600000339560212e-05,3.0,1749081600,YES33969-USD
+5.900000178371556e-05,8.800000068731606e-05,6.199999916134402e-05,9.000000136438757e-05,60980.0,1749168000,YES33969-USD
+5.900000178371556e-05,6.199999916134402e-05,6.299999949987978e-05,7.100000220816582e-05,50593.0,1749254400,YES33969-USD
+4.3000000005122274e-05,6.299999949987978e-05,4.600000102072954e-05,6.299999949987978e-05,21705.0,1749340800,YES33969-USD
+3.600000127335079e-05,4.600000102072954e-05,5.999999848427251e-05,5.999999848427251e-05,13966.0,1749427200,YES33969-USD
+5.299999975250103e-05,5.999999848427251e-05,5.600000076810829e-05,6.900000153109431e-05,7.0,1749513600,YES33969-USD
+4.70000013592653e-05,5.600000076810829e-05,4.70000013592653e-05,5.600000076810829e-05,0.0,1749600000,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749686400,YES33969-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749772800,YES33969-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749859200,YES33969-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1749945600,YES33969-USD
+4.8000001697801054e-05,4.8000001697801054e-05,6.500000017695129e-05,6.70000008540228e-05,0.0,1750032000,YES33969-USD
+5.999999848427251e-05,6.500000017695129e-05,5.999999848427251e-05,6.500000017695129e-05,0.0,1750118400,YES33969-USD
+5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1750204800,YES33969-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1750291200,YES33969-USD
+5.900000178371556e-05,6.0999998822808266e-05,5.900000178371556e-05,6.0999998822808266e-05,0.0,1750377600,YES33969-USD
+5.700000110664405e-05,5.900000178371556e-05,5.700000110664405e-05,5.999999848427251e-05,149.0,1750464000,YES33969-USD
+5.600000076810829e-05,5.700000110664405e-05,5.600000076810829e-05,5.700000110664405e-05,0.0,1750550400,YES33969-USD
+5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,5.8000001445179805e-05,0.0,1750636800,YES33969-USD
+5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,5.700000110664405e-05,0.0,1750723200,YES33969-USD
+5.700000110664405e-05,5.700000110664405e-05,6.199999916134402e-05,6.299999949987978e-05,0.0,1750809600,YES33969-USD
+6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1750896000,YES33969-USD
+6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1750982400,YES33969-USD
+6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1751068800,YES33969-USD
+6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1751155200,YES33969-USD
+6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1751241600,YES33969-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1751328000,YES33969-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1751414400,YES33969-USD
+6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1751500800,YES33969-USD
+6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1751587200,YES33969-USD
+6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,0.0,1751673600,YES33969-USD
+6.299999949987978e-05,6.299999949987978e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1751760000,YES33969-USD
+6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1751846400,YES33969-USD
+6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,6.500000017695129e-05,0.0,1751932800,YES33969-USD
+6.399999983841553e-05,6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752019200,YES33969-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1752105600,YES33969-USD
+6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1752192000,YES33969-USD
+4.70000013592653e-05,7.300000288523734e-05,5.500000042957254e-05,7.300000288523734e-05,28776.0,1752278400,YES33969-USD
+4.70000013592653e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,32625.0,1752364800,YES33969-USD
+4.70000013592653e-05,5.500000042957254e-05,5.500000042957254e-05,5.500000042957254e-05,40582.0,1752451200,YES33969-USD
+4.70000013592653e-05,5.500000042957254e-05,5.099999907542952e-05,5.500000042957254e-05,33485.0,1752537600,YES33969-USD
+4.70000013592653e-05,5.099999907542952e-05,4.8000001697801054e-05,5.500000042957254e-05,29574.0,1752624000,YES33969-USD
+4.70000013592653e-05,4.8000001697801054e-05,5.400000009103678e-05,5.500000042957254e-05,30916.0,1752710400,YES33969-USD
+4.70000013592653e-05,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,34123.0,1752796800,YES33969-USD
+4.70000013592653e-05,5.299999975250103e-05,8.600000001024455e-05,0.0001130000018747,52999.0,1752883200,YES33969-USD
+6.199999916134402e-05,8.600000001024455e-05,6.900000153109431e-05,8.70000003487803e-05,27149.0,1752969600,YES33969-USD
+6.399999983841553e-05,6.900000153109431e-05,9.200000204145908e-05,9.300000237999484e-05,48517.0,1753056000,YES33969-USD
+7.79999973019585e-05,9.200000204145908e-05,8.399999933317304e-05,9.7999996796716e-05,35840.0,1753142400,YES33969-USD
+6.399999983841553e-05,8.399999933317304e-05,6.500000017695129e-05,0.0001349999947706,22460.0,1753228800,YES33969-USD
+6.500000017695129e-05,6.500000017695129e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1753315200,YES33969-USD
+7.200000254670158e-05,7.79999973019585e-05,7.200000254670158e-05,7.79999973019585e-05,0.0,1753401600,YES33969-USD
+7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1753488000,YES33969-USD
+7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1753574400,YES33969-USD
+6.399999983841553e-05,7.699999696342275e-05,7.300000288523734e-05,7.699999696342275e-05,36005.0,1753660800,YES33969-USD
+6.399999983841553e-05,7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,43884.0,1753747200,YES33969-USD
+6.399999983841553e-05,7.400000322377309e-05,6.900000153109431e-05,7.500000356230885e-05,41161.0,1753833600,YES33969-USD
+6.399999983841553e-05,6.900000153109431e-05,6.399999983841553e-05,7.500000356230885e-05,42000.0,1753920000,YES33969-USD
+6.399999983841553e-05,6.399999983841553e-05,7.200000254670158e-05,7.300000288523734e-05,42226.0,1754006400,YES33969-USD
+6.399999983841553e-05,7.200000254670158e-05,6.900000153109431e-05,7.300000288523734e-05,46739.0,1754092800,YES33969-USD
+6.399999983841553e-05,6.900000153109431e-05,6.500000017695129e-05,6.900000153109431e-05,45384.0,1754179200,YES33969-USD
+6.399999983841553e-05,6.500000017695129e-05,6.900000153109431e-05,7.300000288523734e-05,38892.0,1754265600,YES33969-USD
+6.399999983841553e-05,6.900000153109431e-05,6.800000119255856e-05,7.300000288523734e-05,40105.0,1754352000,YES33969-USD
+6.399999983841553e-05,6.800000119255856e-05,6.70000008540228e-05,7.300000288523734e-05,41452.0,1754438400,YES33969-USD
+6.399999983841553e-05,6.70000008540228e-05,6.70000008540228e-05,7.200000254670158e-05,43091.0,1754524800,YES33969-USD
+6.399999983841553e-05,6.70000008540228e-05,6.800000119255856e-05,7.300000288523734e-05,48090.0,1754611200,YES33969-USD
+6.399999983841553e-05,6.800000119255856e-05,6.399999983841553e-05,6.900000153109431e-05,44694.0,1754697600,YES33969-USD
+6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,7.300000288523734e-05,44713.0,1754784000,YES33969-USD
+6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,7.300000288523734e-05,40531.0,1754870400,YES33969-USD
+6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,40350.0,1754956800,YES33969-USD
+6.399999983841553e-05,6.800000119255856e-05,6.500000017695129e-05,7.300000288523734e-05,41857.0,1755043200,YES33969-USD
+6.399999983841553e-05,6.900000153109431e-05,6.500000017695129e-05,7.300000288523734e-05,38815.0,1755129600,YES33969-USD
+6.399999983841553e-05,6.500000017695129e-05,7.000000186963007e-05,7.200000254670158e-05,44833.0,1755216000,YES33969-USD
+6.399999983841553e-05,7.000000186963007e-05,6.70000008540228e-05,7.200000254670158e-05,40249.0,1755302400,YES33969-USD
+6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,7.200000254670158e-05,46239.0,1755388800,YES33969-USD
+6.399999983841553e-05,6.399999983841553e-05,7.300000288523734e-05,7.400000322377309e-05,47585.0,1755475200,YES33969-USD
+6.399999983841553e-05,7.300000288523734e-05,6.800000119255856e-05,7.300000288523734e-05,47213.0,1755561600,YES33969-USD
+5.8000001445179805e-05,6.800000119255856e-05,5.900000178371556e-05,6.800000119255856e-05,42935.0,1755648000,YES33969-USD
+5.8000001445179805e-05,5.900000178371556e-05,6.600000051548705e-05,6.800000119255856e-05,48996.0,1755734400,YES33969-USD
+5.8000001445179805e-05,6.600000051548705e-05,6.0999998822808266e-05,6.800000119255856e-05,41269.0,1755820800,YES33969-USD
+5.700000110664405e-05,6.0999998822808266e-05,5.900000178371556e-05,0.000120999997307,18115.0,1755907200,YES33969-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1755993600,YES33969-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756080000,YES33969-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756166400,YES33969-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756252800,YES33969-USD
+5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1756339200,YES33969-USD
+5.500000042957254e-05,5.900000178371556e-05,6.299999949987978e-05,6.399999983841553e-05,423.0,1756425600,YES33969-USD
+5.500000042957254e-05,6.299999949987978e-05,5.8000001445179805e-05,6.399999983841553e-05,6532.0,1756512000,YES33969-USD
+5.500000042957254e-05,5.8000001445179805e-05,5.600000076810829e-05,6.399999983841553e-05,6790.0,1756598400,YES33969-USD
+5.500000042957254e-05,5.600000076810829e-05,5.700000110664405e-05,6.399999983841553e-05,6788.0,1756684800,YES33969-USD
+5.500000042957254e-05,5.700000110664405e-05,6.199999916134402e-05,6.399999983841553e-05,17661.0,1756771200,YES33969-USD
+5.500000042957254e-05,6.199999916134402e-05,5.900000178371556e-05,6.399999983841553e-05,45509.0,1756857600,YES33969-USD
+5.500000042957254e-05,5.900000178371556e-05,5.500000042957254e-05,6.399999983841553e-05,43686.0,1756944000,YES33969-USD
+5.500000042957254e-05,5.500000042957254e-05,5.700000110664405e-05,6.399999983841553e-05,45534.0,1757030400,YES33969-USD
+5.500000042957254e-05,5.700000110664405e-05,5.700000110664405e-05,6.399999983841553e-05,42442.0,1757116800,YES33969-USD
+5.500000042957254e-05,5.700000110664405e-05,6.0999998822808266e-05,6.399999983841553e-05,30531.0,1757203200,YES33969-USD
+5.500000042957254e-05,6.0999998822808266e-05,5.700000110664405e-05,6.399999983841553e-05,34780.0,1757289600,YES33969-USD
+5.500000042957254e-05,5.700000110664405e-05,5.500000042957254e-05,6.399999983841553e-05,46118.0,1757376000,YES33969-USD
+5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,6.399999983841553e-05,41710.0,1757462400,YES33969-USD
+5.500000042957254e-05,5.600000076810829e-05,6.299999949987978e-05,6.399999983841553e-05,52900.0,1757548800,YES33969-USD
+5.500000042957254e-05,6.299999949987978e-05,5.900000178371556e-05,6.399999983841553e-05,47455.0,1757635200,YES33969-USD
+5.500000042957254e-05,5.900000178371556e-05,6.0999998822808266e-05,6.399999983841553e-05,44906.0,1757721600,YES33969-USD
+5.500000042957254e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.399999983841553e-05,43705.0,1757808000,YES33969-USD
+5.500000042957254e-05,6.0999998822808266e-05,5.8000001445179805e-05,6.399999983841553e-05,43038.0,1757894400,YES33969-USD
+5.500000042957254e-05,5.8000001445179805e-05,6.299999949987978e-05,6.399999983841553e-05,48886.0,1757980800,YES33969-USD
+5.500000042957254e-05,6.299999949987978e-05,6.0999998822808266e-05,6.399999983841553e-05,48831.0,1758067200,YES33969-USD
+5.500000042957254e-05,6.0999998822808266e-05,5.900000178371556e-05,6.399999983841553e-05,55218.0,1758153600,YES33969-USD
+5.500000042957254e-05,5.900000178371556e-05,6.199999916134402e-05,6.399999983841553e-05,51259.0,1758240000,YES33969-USD
+5.500000042957254e-05,6.199999916134402e-05,5.900000178371556e-05,6.399999983841553e-05,47017.0,1758326400,YES33969-USD
+5.500000042957254e-05,5.900000178371556e-05,5.8000001445179805e-05,6.399999983841553e-05,43395.0,1758412800,YES33969-USD
+5.500000042957254e-05,5.8000001445179805e-05,6.299999949987978e-05,6.399999983841553e-05,46061.0,1758499200,YES33969-USD
+5.500000042957254e-05,6.299999949987978e-05,5.500000042957254e-05,6.399999983841553e-05,42760.0,1758585600,YES33969-USD
+5.500000042957254e-05,5.500000042957254e-05,7.599999662488699e-05,8.800000068731606e-05,49126.0,1758672000,YES33969-USD
+7.599999662488699e-05,7.599999662488699e-05,8.800000068731606e-05,8.800000068731606e-05,48062.0,1758758400,YES33969-USD
+7.699999696342275e-05,8.800000068731606e-05,7.999999797903001e-05,8.800000068731606e-05,42705.0,1758844800,YES33969-USD
+7.699999696342275e-05,7.999999797903001e-05,8.499999967170879e-05,8.800000068731606e-05,45126.0,1758931200,YES33969-USD
+7.699999696342275e-05,8.499999967170879e-05,8.800000068731606e-05,8.800000068731606e-05,46048.0,1759017600,YES33969-USD
+7.699999696342275e-05,8.800000068731606e-05,7.999999797903001e-05,8.800000068731606e-05,45931.0,1759104000,YES33969-USD
+7.79999973019585e-05,7.999999797903001e-05,8.099999831756577e-05,8.800000068731606e-05,50053.0,1759190400,YES33969-USD
+7.699999696342275e-05,8.099999831756577e-05,7.899999764049426e-05,8.800000068731606e-05,44918.0,1759276800,YES33969-USD
+7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,50372.0,1759363200,YES33969-USD
+7.699999696342275e-05,7.899999764049426e-05,8.199999865610152e-05,8.499999967170879e-05,47110.0,1759449600,YES33969-USD
+7.699999696342275e-05,8.199999865610152e-05,7.699999696342275e-05,8.299999899463728e-05,46309.0,1759536000,YES33969-USD
+7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,8.499999967170879e-05,49322.0,1759622400,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,8.199999865610152e-05,8.499999967170879e-05,53711.0,1759708800,YES33969-USD
+7.699999696342275e-05,8.199999865610152e-05,8.499999967170879e-05,8.70000003487803e-05,48943.0,1759795200,YES33969-USD
+7.699999696342275e-05,8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,48872.0,1759881600,YES33969-USD
+7.699999696342275e-05,8.70000003487803e-05,8.399999933317304e-05,8.70000003487803e-05,47710.0,1759968000,YES33969-USD
+7.699999696342275e-05,8.399999933317304e-05,7.899999764049426e-05,8.70000003487803e-05,44081.0,1760054400,YES33969-USD
+7.699999696342275e-05,7.899999764049426e-05,8.099999831756577e-05,8.70000003487803e-05,47735.0,1760140800,YES33969-USD
+7.699999696342275e-05,8.099999831756577e-05,7.699999696342275e-05,8.399999933317304e-05,42549.0,1760227200,YES33969-USD
+7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,8.499999967170879e-05,39698.0,1760313600,YES33969-USD
+7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,42430.0,1760400000,YES33969-USD
+7.699999696342275e-05,7.899999764049426e-05,8.099999831756577e-05,8.499999967170879e-05,44651.0,1760486400,YES33969-USD
+7.699999696342275e-05,8.099999831756577e-05,8.199999865610152e-05,8.499999967170879e-05,47596.0,1760572800,YES33969-USD
+7.699999696342275e-05,8.199999865610152e-05,7.79999973019585e-05,8.199999865610152e-05,40843.0,1760659200,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,48711.0,1760745600,YES33969-USD
+7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,44793.0,1760832000,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,50086.0,1760918400,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,48967.0,1761004800,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,51461.0,1761091200,YES33969-USD
+7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,54806.0,1761177600,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,51621.0,1761264000,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,7.699999696342275e-05,7.79999973019585e-05,50091.0,1761350400,YES33969-USD
+7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,47250.0,1761436800,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,47857.0,1761523200,YES33969-USD
+7.699999696342275e-05,7.79999973019585e-05,8.499999967170879e-05,8.70000003487803e-05,54915.0,1761609600,YES33969-USD
+7.699999696342275e-05,8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,48707.0,1761696000,YES33969-USD
+7.699999696342275e-05,8.600000001024455e-05,8.499999967170879e-05,8.70000003487803e-05,44787.0,1761782400,YES33969-USD
+7.699999696342275e-05,8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,44219.0,1761868800,YES33969-USD
+7.699999696342275e-05,8.70000003487803e-05,8.499999967170879e-05,8.70000003487803e-05,43729.0,1761955200,YES33969-USD
+7.699999696342275e-05,8.499999967170879e-05,7.999999797903001e-05,8.70000003487803e-05,40094.0,1762041600,YES33969-USD
+7.699999696342275e-05,7.999999797903001e-05,8.099999831756577e-05,8.70000003487803e-05,36719.0,1762128000,YES33969-USD
+7.699999696342275e-05,8.099999831756577e-05,8.399999933317304e-05,8.70000003487803e-05,41884.0,1762214400,YES33969-USD
+7.699999696342275e-05,8.399999933317304e-05,8.099999831756577e-05,8.70000003487803e-05,38013.0,1762300800,YES33969-USD
+4.8999998398358e-05,8.099999831756577e-05,5.199999941396527e-05,8.70000003487803e-05,13170.0,1762387200,YES33969-USD
+3.300000025774352e-05,5.199999941396527e-05,3.300000025774352e-05,6.0999998822808266e-05,5031.0,1762473600,YES33969-USD
+2.099999983329326e-05,3.300000025774352e-05,2.099999983329326e-05,3.300000025774352e-05,13.0,1762560000,YES33969-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1762646400,YES33969-USD
+2.099999983329326e-05,2.099999983329326e-05,3.400000059627928e-05,4.099999932805076e-05,50.0,1762732800,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1762819200,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1762905600,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1762992000,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1763078400,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1763164800,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1763251200,YES33969-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1763337600,YES33969-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1763424000,YES33969-USD
+3.5000000934815034e-05,3.700000161188655e-05,3.5000000934815034e-05,3.700000161188655e-05,0.0,1763510400,YES33969-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1763596800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763683200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763769600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763856000,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1763942400,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764028800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764115200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764201600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764288000,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764374400,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764460800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764547200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764633600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764720000,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764806400,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764892800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1764979200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765065600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765152000,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765238400,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765324800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765411200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765497600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765584000,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765670400,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765756800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765843200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1765929600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766016000,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766102400,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766188800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766275200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766361600,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766448000,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766534400,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766620800,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1766707200,YES33969-USD
+3.199999991920777e-05,3.199999991920777e-05,3.7999998312443495e-05,3.7999998312443495e-05,966.0,1766793600,YES33969-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1766880000,YES33969-USD
+3.7999998312443495e-05,3.7999998312443495e-05,4.70000013592653e-05,4.70000013592653e-05,11.0,1766966400,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767052800,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767139200,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767225600,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767312000,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767398400,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767484800,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767571200,YES33969-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1767657600,YES33969-USD
+4.199999966658652e-05,4.70000013592653e-05,4.400000034365803e-05,4.70000013592653e-05,6625.0,1767744000,YES33969-USD
+3.300000025774352e-05,4.400000034365803e-05,3.400000059627928e-05,4.400000034365803e-05,24155.0,1767830400,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,39900.0,1767916800,YES33969-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,36788.0,1768003200,YES33969-USD
+3.400000059627928e-05,3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,28352.0,1768089600,YES33969-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768176000,YES33969-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768262400,YES33969-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768348800,YES33969-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768435200,YES33969-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768521600,YES33969-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1768608000,YES33969-USD
+2.999999924213625e-05,3.5000000934815034e-05,2.999999924213625e-05,3.5000000934815034e-05,0.0,1768694400,YES33969-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1768780800,YES33969-USD
+2.5999999706982635e-05,2.999999924213625e-05,2.5999999706982635e-05,2.999999924213625e-05,0.0,1768867200,YES33969-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.5999999706982635e-05,0.0,1768953600,YES33969-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769040000,YES33969-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769126400,YES33969-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769212800,YES33969-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.5999999706982635e-05,2.5999999706982635e-05,10.0,1769299200,YES33969-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769385600,YES33969-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769472000,YES33969-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769558400,YES33969-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1769644800,YES33969-USD
+2.200000017182901e-05,2.8000000384054147e-05,2.200000017182901e-05,2.8000000384054147e-05,0.0,1769731200,YES33969-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769817600,YES33969-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769904000,YES33969-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1769990400,YES33969-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770076800,YES33969-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1770163200,YES33969-USD
+1.700000029813964e-05,2.200000017182901e-05,1.8000000636675395e-05,2.200000017182901e-05,10.0,1770249600,YES33969-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770336000,YES33969-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770422400,YES33969-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770508800,YES33969-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770595200,YES33969-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1770681600,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770768000,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770854400,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770940800,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771027200,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771113600,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771200000,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771286400,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771372800,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771459200,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771545600,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771632000,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771718400,YES33969-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1771804800,YES33969-USD
+1.670411256782245e-05,1.670411256782245e-05,1.670411256782245e-05,1.670411256782245e-05,0.0,1771973580,YES33969-USD
+0.0631569996476173,0.0680299997329711,0.071662001311779,0.0738810002803802,199099.0,1727913600,YIELD33277-USD
+0.0650509968400001,0.071662001311779,0.069411002099514,0.0731209963560104,219245.0,1728000000,YIELD33277-USD
+0.0694020017981529,0.069411002099514,0.0841889977455139,0.0842859968543052,280437.0,1728086400,YIELD33277-USD
+0.0835110023617744,0.0841889977455139,0.0948479995131492,0.0958750024437904,233147.0,1728172800,YIELD33277-USD
+0.0948330014944076,0.0948479995131492,0.1027169972658157,0.1038340032100677,259831.0,1728259200,YIELD33277-USD
+0.1027169972658157,0.1027169972658157,0.1074289977550506,0.109664998948574,400362.0,1728345600,YIELD33277-USD
+0.1032669991254806,0.1074289977550506,0.103422001004219,0.1107280030846595,221243.0,1728432000,YIELD33277-USD
+0.1031979992985725,0.103422001004219,0.1067610010504722,0.109264001250267,348247.0,1728518400,YIELD33277-USD
+0.1066100001335144,0.1067610010504722,0.1084460020065307,0.1123280003666877,321423.0,1728604800,YIELD33277-USD
+0.1001230031251907,0.1084460020065307,0.1035960018634796,0.1094970032572746,319735.0,1728691200,YIELD33277-USD
+0.1020179986953735,0.1035960018634796,0.1035159975290298,0.1040079966187477,339436.0,1728777600,YIELD33277-USD
+0.1023370027542114,0.1035159975290298,0.1390610039234161,0.1411660015583038,373281.0,1728864000,YIELD33277-USD
+0.1343650072813034,0.1390610039234161,0.1382959932088852,0.1422660052776336,328979.0,1728950400,YIELD33277-USD
+0.1364859938621521,0.1382959932088852,0.1474339962005615,0.1497229933738708,334472.0,1729036800,YIELD33277-USD
+0.1323959976434707,0.1474339962005615,0.1357180029153823,0.1481470018625259,484227.0,1729123200,YIELD33277-USD
+0.1020549982786178,0.1357180029153823,0.1023859977722168,0.1357250064611435,524535.0,1729209600,YIELD33277-USD
+0.1018700003623962,0.1023859977722168,0.1028369963169097,0.1035220026969909,516972.0,1729296000,YIELD33277-USD
+0.0865759998559951,0.1028369963169097,0.0877180024981498,0.1028769984841346,480327.0,1729382400,YIELD33277-USD
+0.0821989998221397,0.0877180024981498,0.0822430029511451,0.0995879992842674,188388.0,1729468800,YIELD33277-USD
+0.0802130028605461,0.0822430029511451,0.0826120004057884,0.084366001188755,1188.0,1729555200,YIELD33277-USD
+0.0781050026416778,0.0826120004057884,0.0807849988341331,0.0897379964590072,33543.0,1729641600,YIELD33277-USD
+0.077062003314495,0.080775000154972,0.0790639966726303,0.0814360007643699,42383.0,1729728000,YIELD33277-USD
+0.0769290030002594,0.0790639966726303,0.0793830007314682,0.0809319987893104,28576.0,1729814400,YIELD33277-USD
+0.0793830007314682,0.0793830007314682,0.0800530016422271,0.08211400359869,23189.0,1729900800,YIELD33277-USD
+0.0724319964647293,0.0800530016422271,0.0789040029048919,0.0800530016422271,80931.0,1729987200,YIELD33277-USD
+0.0787829980254173,0.0789040029048919,0.0789040029048919,0.079595997929573,16160.0,1730073600,YIELD33277-USD
+0.0746679976582527,0.0789040029048919,0.0785100013017654,0.0821790024638176,8539.0,1730160000,YIELD33277-USD
+0.0780939981341362,0.0785100013017654,0.0787689983844757,0.0803280025720596,2649.0,1730246400,YIELD33277-USD
+0.0785449966788292,0.0787689983844757,0.0805020034313201,0.0805020034313201,2673.0,1730332800,YIELD33277-USD
+0.0711489990353584,0.0805020034313201,0.0754700005054473,0.0805020034313201,1184.0,1730419200,YIELD33277-USD
+0.0754690021276474,0.0754700005054473,0.0764179974794387,0.0805009976029396,48422.0,1730505600,YIELD33277-USD
+0.068790003657341,0.0764179974794387,0.0689399987459182,0.0764179974794387,13797.0,1730592000,YIELD33277-USD
+0.0656720027327537,0.0689399987459182,0.0656720027327537,0.0702319964766502,24688.0,1730678400,YIELD33277-USD
+0.0592829994857311,0.0656720027327537,0.0638459995388984,0.0672350004315376,25535.0,1730764800,YIELD33277-USD
+0.0638059973716735,0.0638459995388984,0.069362998008728,0.0704509988427162,42097.0,1730851200,YIELD33277-USD
+0.0674659982323646,0.069362998008728,0.0688859969377517,0.0761850029230117,52933.0,1730937600,YIELD33277-USD
+0.0674460008740425,0.0688859969377517,0.0687379986047744,0.0706119984388351,51907.0,1731024000,YIELD33277-USD
+0.0684740021824836,0.0687379986047744,0.0794980004429817,0.0794989988207817,41922.0,1731110400,YIELD33277-USD
+0.0794970020651817,0.0794980004429817,0.1222390010952949,0.146696001291275,144492.0,1731196800,YIELD33277-USD
+0.1184699982404708,0.1222390010952949,0.1325010061264038,0.1351400017738342,26882.0,1731283200,YIELD33277-USD
+0.1311299949884414,0.1325010061264038,0.1375219970941543,0.141754999756813,33769.0,1731369600,YIELD33277-USD
+0.1261049956083297,0.1375219970941543,0.131865993142128,0.1375239938497543,33312.0,1731456000,YIELD33277-USD
+0.0848250016570091,0.131865993142128,0.0869219973683357,0.1322109997272491,59741.0,1731542400,YIELD33277-USD
+0.0705659985542297,0.0869219973683357,0.0721480026841163,0.0880590006709098,49746.0,1731628800,YIELD33277-USD
+0.070701003074646,0.0721480026841163,0.0713500007987022,0.0735990032553672,1369.0,1731715200,YIELD33277-USD
+0.0696170032024383,0.0713500007987022,0.0711179971694946,0.1027510017156601,5180.0,1731801600,YIELD33277-USD
+0.0710159987211227,0.0711179971694946,0.0800779983401298,0.0814149975776672,17949.0,1731888000,YIELD33277-USD
+0.0752680003643035,0.0800779983401298,0.0760179981589317,0.0800860002636909,8494.0,1731974400,YIELD33277-USD
+0.0684060007333755,0.0760179981589317,0.0684060007333755,0.0760210007429122,13464.0,1732060800,YIELD33277-USD
+0.0684069991111755,0.0684069991111755,0.0724690034985542,0.0724729970097541,5677.0,1732147200,YIELD33277-USD
+0.0674360021948814,0.0724690034985542,0.0674360021948814,0.0724690034985542,5682.0,1732233600,YIELD33277-USD
+0.0657280012965202,0.0674360021948814,0.0687149986624717,0.0747850015759468,3811.0,1732320000,YIELD33277-USD
+0.066439002752304,0.0687149986624717,0.0677950009703636,0.0687149986624717,1617.0,1732406400,YIELD33277-USD
+0.0653569996356964,0.0677950009703636,0.0755269974470138,0.0755269974470138,33616.0,1732492800,YIELD33277-USD
+0.0640550032258033,0.0755269974470138,0.0640550032258033,0.0763259977102279,17025.0,1732579200,YIELD33277-USD
+0.0638699978590011,0.0640550032258033,0.0661550015211105,0.0663549974560737,857.0,1732665600,YIELD33277-USD
+0.0661469995975494,0.0661550015211105,0.0671890005469322,0.069363996386528,2865.0,1732752000,YIELD33277-USD
+0.0670349970459938,0.0671890005469322,0.0815460011363029,0.0815469995141029,24532.0,1732838400,YIELD33277-USD
+0.0787520036101341,0.0815460011363029,0.0792189985513687,0.0831319987773895,8367.0,1732924800,YIELD33277-USD
+0.0731270015239715,0.0792189985513687,0.0769589990377426,0.0796350017189979,16054.0,1733011200,YIELD33277-USD
+0.0767640024423599,0.0769589990377426,0.0997830033302307,0.1031690016388893,97762.0,1733097600,YIELD33277-USD
+0.0990540012717247,0.0997830033302307,0.10657200217247,0.10657200217247,13658.0,1733184000,YIELD33277-USD
+0.1046340018510818,0.10657200217247,0.1121819987893104,0.1171140000224113,3385.0,1733270400,YIELD33277-USD
+0.1091770008206367,0.1121819987893104,0.1272149980068206,0.135245993733406,59889.0,1733356800,YIELD33277-USD
+0.1226219981908798,0.1272300034761428,0.1233370006084442,0.1274099946022033,10225.0,1733443200,YIELD33277-USD
+0.1172659993171691,0.1233370006084442,0.1182150021195411,0.1234219968318939,6529.0,1733529600,YIELD33277-USD
+0.1101839989423751,0.1182150021195411,0.1102150008082389,0.1182169988751411,10345.0,1733616000,YIELD33277-USD
+0.100452996790409,0.1102150008082389,0.1014719977974891,0.1102420017123222,20140.0,1733702400,YIELD33277-USD
+0.0948560014367103,0.1014719977974891,0.0950570032000541,0.1022529974579811,6374.0,1733788800,YIELD33277-USD
+0.0883290022611618,0.0950570032000541,0.1011179983615875,0.1011189967393875,42694.0,1733875200,YIELD33277-USD
+0.1009640023112297,0.1011179983615875,0.1060760021209716,0.1085050031542778,8443.0,1733961600,YIELD33277-USD
+0.1037710011005401,0.1060760021209716,0.1037710011005401,0.1219609975814819,1413.0,1734048000,YIELD33277-USD
+0.1023079976439476,0.1037710011005401,0.1023129969835281,0.1212339997291565,3715.0,1734134400,YIELD33277-USD
+0.1010780036449432,0.1023129969835281,0.1010909974575042,0.1024499982595443,271.0,1734220800,YIELD33277-USD
+0.100161999464035,0.1010909974575042,0.1062109991908073,0.1062109991908073,549.0,1734307200,YIELD33277-USD
+0.0868690013885498,0.1062109991908073,0.088976003229618,0.1062109991908073,40601.0,1734393600,YIELD33277-USD
+0.0767719969153404,0.088976003229618,0.0767719969153404,0.1087680011987686,75724.0,1734480000,YIELD33277-USD
+0.0600529983639717,0.0767719969153404,0.060063999146223,0.0826670005917549,67718.0,1734566400,YIELD33277-USD
+0.0547959990799427,0.060063999146223,0.0561599992215633,0.0672110021114349,61861.0,1734652800,YIELD33277-USD
+0.0483510009944438,0.0561599992215633,0.0550710000097751,0.0861269980669021,66213.0,1734739200,YIELD33277-USD
+0.054161000996828,0.0550710000097751,0.062339998781681,0.0697759985923767,86003.0,1734825600,YIELD33277-USD
+0.0608099997043609,0.062339998781681,0.0711980015039444,0.0745899975299835,78546.0,1734912000,YIELD33277-USD
+0.0671539977192878,0.0711980015039444,0.070201002061367,0.0779569968581199,70643.0,1734998400,YIELD33277-USD
+0.0678590014576911,0.070201002061367,0.0792990028858184,0.0814580023288726,90381.0,1735084800,YIELD33277-USD
+0.0676330029964447,0.0792990028858184,0.0722199976444244,0.0876490026712417,71204.0,1735171200,YIELD33277-USD
+0.0680570006370544,0.0722199976444244,0.0709260031580925,0.0750299990177154,71315.0,1735257600,YIELD33277-USD
+0.0655670017004013,0.0709260031580925,0.0688690021634101,0.0766540020704269,66709.0,1735344000,YIELD33277-USD
+0.0549339987337589,0.0688690021634101,0.0650490000844001,0.0834290012717247,59318.0,1735430400,YIELD33277-USD
+0.059758998453617,0.0650490000844001,0.0633710026741027,0.0678900033235549,54273.0,1735516800,YIELD33277-USD
+0.0589010007679462,0.0633710026741027,0.068411000072956,0.0701749995350837,62891.0,1735603200,YIELD33277-USD
+0.065709002315998,0.068411000072956,0.0707269981503486,0.0739559978246688,57017.0,1735689600,YIELD33277-USD
+0.0599370002746582,0.0707269981503486,0.0819130018353462,0.0876649990677833,80342.0,1735776000,YIELD33277-USD
+0.0683759972453117,0.0819130018353462,0.0976599976420402,0.0991989970207214,110498.0,1735862400,YIELD33277-USD
+0.0950300022959709,0.0976599976420402,0.105393998324871,0.1056220009922981,97149.0,1735948800,YIELD33277-USD
+0.0935399979352951,0.105393998324871,0.0935399979352951,0.1054340004920959,68055.0,1736035200,YIELD33277-USD
+0.0918060019612312,0.0935399979352951,0.1163370013236999,0.1163370013236999,88404.0,1736121600,YIELD33277-USD
+0.1147639974951744,0.1163370013236999,0.1325079947710037,0.1374450027942657,125718.0,1736208000,YIELD33277-USD
+0.1271349936723709,0.1325079947710037,0.1330689936876297,0.1402660012245178,90700.0,1736294400,YIELD33277-USD
+0.1342290043830871,0.1342290043830871,0.170197993516922,0.1761610060930252,155137.0,1736380800,YIELD33277-USD
+0.1376409977674484,0.170197993516922,0.1410499960184097,0.1738650053739547,125366.0,1736467200,YIELD33277-USD
+0.1365270018577575,0.1410499960184097,0.1427810043096542,0.1579740047454834,79965.0,1736553600,YIELD33277-USD
+0.1399759948253631,0.1427810043096542,0.1583600044250488,0.1628579944372177,101477.0,1736640000,YIELD33277-USD
+0.1511359959840774,0.1583600044250488,0.1540639996528625,0.1691029965877533,32303.0,1736726400,YIELD33277-USD
+0.1509100049734115,0.1540639996528625,0.1556069999933242,0.1561000049114227,9478.0,1736812800,YIELD33277-USD
+0.1513810008764267,0.1556069999933242,0.1586939990520477,0.1619569957256317,31650.0,1736899200,YIELD33277-USD
+0.1545329988002777,0.1586939990520477,0.1635320037603378,0.1687880009412765,4400.0,1736985600,YIELD33277-USD
+0.1596730053424835,0.1635320037603378,0.1682920008897781,0.1705909967422485,1281.0,1737072000,YIELD33277-USD
+0.1503580063581466,0.1682920008897781,0.1507569998502731,0.1693020015954971,865.0,1737158400,YIELD33277-USD
+0.1507290005683899,0.1507569998502731,0.1559589952230453,0.1681919991970062,3215.0,1737244800,YIELD33277-USD
+0.1552190035581588,0.1559589952230453,0.1552899926900863,0.1701570004224777,6708.0,1737331200,YIELD33277-USD
+0.1502490043640136,0.1552899926900863,0.1629129946231842,0.1665679961442947,1039.0,1737417600,YIELD33277-USD
+0.1552069932222366,0.1629129946231842,0.155240997672081,0.1629240065813064,351.0,1737504000,YIELD33277-USD
+0.1347520053386688,0.155240997672081,0.1356689929962158,0.1557109951972961,3573.0,1737590400,YIELD33277-USD
+0.1356409937143325,0.1356689929962158,0.1555850058794021,0.155689001083374,445.0,1737676800,YIELD33277-USD
+0.1453530043363571,0.1555850058794021,0.1506330072879791,0.1556160002946853,94.0,1737763200,YIELD33277-USD
+0.1506090015172958,0.1506330072879791,0.150637000799179,0.1506579965353012,0.0,1737849600,YIELD33277-USD
+0.1391920000314712,0.150637000799179,0.1421619951725006,0.1612150073051452,140.0,1737936000,YIELD33277-USD
+0.1421319991350174,0.1421619951725006,0.1587820053100586,0.1648910045623779,125.0,1738022400,YIELD33277-USD
+0.1440329998731613,0.1587820053100586,0.1440889984369278,0.1588640064001083,142.0,1738108800,YIELD33277-USD
+0.1440539956092834,0.1440889984369278,0.1441079974174499,0.1441760063171386,0.0,1738195200,YIELD33277-USD
+0.144007995724678,0.1441079974174499,0.1440739929676056,0.1445879936218261,51.0,1738281600,YIELD33277-USD
+0.1440120041370391,0.1440739929676056,0.1440930068492889,0.1445789933204651,40.0,1738368000,YIELD33277-USD
+0.1439249962568283,0.1440930068492889,0.1440390050411224,0.1445380002260208,142.0,1738454400,YIELD33277-USD
+0.1439480036497116,0.1440390050411224,0.1568029969930648,0.1569720059633255,162.0,1738540800,YIELD33277-USD
+0.1566939949989318,0.1568029969930648,0.1607269942760467,0.1686470061540603,100.0,1738627200,YIELD33277-USD
+0.0987159982323646,0.1607269942760467,0.1177499964833259,0.1620739996433258,3941.0,1738713600,YIELD33277-USD
+0.1010330021381378,0.1177499964833259,0.1114699989557266,0.1177499964833259,774.0,1738800000,YIELD33277-USD
+0.1114299967885017,0.1114699989557266,0.111465997993946,0.1115270033478736,0.0,1738886400,YIELD33277-USD
+0.1114149987697601,0.111465997993946,0.1707450002431869,0.1707459986209869,1455.0,1738972800,YIELD33277-USD
+0.1606879979372024,0.1707450002431869,0.1614630073308944,0.1720679998397827,120.0,1739059200,YIELD33277-USD
+0.1568720042705536,0.1614630073308944,0.1569010019302368,0.165569007396698,70.0,1739145600,YIELD33277-USD
+0.1506559997797012,0.1569010019302368,0.1506710052490234,0.1570169925689697,23.0,1739232000,YIELD33277-USD
+0.1506289988756179,0.1506710052490234,0.150760993361473,0.1507900059223175,0.0,1739318400,YIELD33277-USD
+0.1506779938936233,0.150760993361473,0.1527069956064224,0.1543149948120117,14.0,1739404800,YIELD33277-USD
+0.1526490002870559,0.1527069956064224,0.1526910066604614,0.153219997882843,35.0,1739491200,YIELD33277-USD
+0.1526830047369003,0.1526910066604614,0.1527090072631836,0.152755007147789,3.0,1739577600,YIELD33277-USD
+0.1526779979467392,0.1527090072631836,0.1542090028524398,0.1542990058660507,114.0,1739664000,YIELD33277-USD
+0.142546996474266,0.1542090028524398,0.1425669938325882,0.1553750038146972,177.0,1739750400,YIELD33277-USD
+0.107583999633789,0.1425669938325882,0.107583999633789,0.1839639991521835,639.0,1739836800,YIELD33277-USD
+0.0837500020861625,0.107583999633789,0.0897279977798461,0.1200010031461715,1311.0,1739923200,YIELD33277-USD
+0.0857990011572837,0.0897279977798461,0.1600379943847656,8.841635704040527,66502.0,1740009600,YIELD33277-USD
+0.0811839997768402,0.1600379943847656,0.1149279996752739,0.3301750123500824,5238.0,1740096000,YIELD33277-USD
+0.0838880017399787,0.1149279996752739,0.0985689982771873,0.1500190049409866,1016.0,1740182400,YIELD33277-USD
+0.0696349963545799,0.0985689982771873,0.0696389973163604,0.1300009936094284,973.0,1740268800,YIELD33277-USD
+0.0696360021829605,0.0696389973163604,0.1369539946317672,0.446960985660553,39250.0,1740355200,YIELD33277-USD
+0.0809760019183158,0.1369539946317672,0.1031489968299865,0.1456139981746673,1040.0,1740441600,YIELD33277-USD
+0.0849020034074783,0.1031489968299865,0.0854440033435821,0.1378809958696365,392.0,1740528000,YIELD33277-USD
+0.0854310020804405,0.0854440033435821,0.1303440034389495,0.2098149955272674,1030.0,1740614400,YIELD33277-USD
+0.0660770013928413,0.1303440034389495,0.0749650001525878,0.130402997136116,241.0,1740700800,YIELD33277-USD
+0.0699670016765594,0.0749650001525878,0.0870710015296936,0.1379259973764419,786.0,1740787200,YIELD33277-USD
+0.0744139999151229,0.0870710015296936,0.074423998594284,0.1022949963808059,141.0,1740873600,YIELD33277-USD
+0.0743680000305175,0.074423998594284,0.0769649967551231,0.0999699980020523,323.0,1740960000,YIELD33277-USD
+0.0733660012483596,0.0769649967551231,0.07498200237751,0.1199660003185272,577.0,1741046400,YIELD33277-USD
+0.069981999695301,0.07498200237751,0.0700339972972869,0.099880002439022,81.0,1741132800,YIELD33277-USD
+0.0671759992837905,0.0700339972972869,0.0684989988803863,0.0903159976005554,252.0,1741219200,YIELD33277-USD
+0.0667020007967948,0.0684989988803863,0.0676790028810501,0.083747997879982,221.0,1741305600,YIELD33277-USD
+0.0676620006561279,0.0676790028810501,0.0759489983320236,0.0799779966473579,277.0,1741392000,YIELD33277-USD
+0.0679569989442825,0.0759489983320236,0.078186996281147,0.0888599976897239,99.0,1741478400,YIELD33277-USD
+0.0666650012135505,0.078186996281147,0.0819030031561851,0.2698079943656921,2058.0,1741564800,YIELD33277-USD
+0.0679749995470047,0.0819030031561851,0.0741280019283294,0.1000159978866577,190.0,1741651200,YIELD33277-USD
+0.055342998355627,0.0741280019283294,0.0690940022468566,0.0890799984335899,208.0,1741737600,YIELD33277-USD
+0.0690860003232956,0.0690940022468566,0.0949549973011016,0.1499949991703033,8169.0,1741824000,YIELD33277-USD
+0.0749780014157295,0.0949549973011016,0.0800080001354217,0.1219979971647262,1441.0,1741910400,YIELD33277-USD
+0.0705040022730827,0.0800080001354217,0.1699980050325393,0.4344049990177154,24618.0,1741996800,YIELD33277-USD
+0.0839999988675117,0.1699980050325393,0.0899960026144981,0.1914940029382705,616.0,1742083200,YIELD33277-USD
+0.0851040035486221,0.0899960026144981,0.0875990018248558,0.1124870032072067,229.0,1742169600,YIELD33277-USD
+0.0850239992141723,0.0875990018248558,0.1181209981441497,0.2136909961700439,1780.0,1742256000,YIELD33277-USD
+0.0920440033078193,0.1181209981441497,0.0941039994359016,0.1480219960212707,1546.0,1742342400,YIELD33277-USD
+0.0941039994359016,0.0941039994359016,0.0941039994359016,0.0941039994359016,1545.0,1742428800,YIELD33277-USD
+0.0941039994359016,0.0941039994359016,0.1599480062723159,0.2688510119915008,30171.0,1742515200,YIELD33277-USD
+0.1299600005149841,0.1599480062723159,0.1649920046329498,0.2998909950256347,33674.0,1742601600,YIELD33277-USD
+0.1649920046329498,0.1649920046329498,0.3077319860458374,0.7098249793052673,15836.0,1742688000,YIELD33277-USD
+0.2764700055122375,0.3077319860458374,0.2888079881668091,0.4033800065517425,327.0,1742774400,YIELD33277-USD
+0.2814210057258606,0.2888079881668091,0.3400110006332397,0.3999980092048645,7245.0,1742860800,YIELD33277-USD
+0.3073779940605163,0.3400110006332397,0.3718940019607544,0.4599530100822449,1104.0,1742947200,YIELD33277-USD
+0.3099420070648193,0.3718940019607544,0.3099420070648193,0.4478960037231445,961.0,1743033600,YIELD33277-USD
+0.3099420070648193,0.3099420070648193,0.3315460085868835,0.3749780058860779,1039.0,1743120000,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743206400,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743292800,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743379200,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743465600,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743552000,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743638400,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743724800,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743811200,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743897600,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1743984000,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1744070400,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1744156800,YIELD33277-USD
+0.3315460085868835,0.3315460085868835,0.3315460085868835,0.3315460085868835,1039.0,1744243200,YIELD33277-USD
+,,,,,1744329600,YIELD33277-USD
+,,,,,1744416000,YIELD33277-USD
+,,,,,1744502400,YIELD33277-USD
+,,,,,1744588800,YIELD33277-USD
+,,,,,1744675200,YIELD33277-USD
+,,,,,1744761600,YIELD33277-USD
+,,,,,1744848000,YIELD33277-USD
+,,,,,1744934400,YIELD33277-USD
+,,,,,1745020800,YIELD33277-USD
+,,,,,1745107200,YIELD33277-USD
+,,,,,1745193600,YIELD33277-USD
+,,,,,1745280000,YIELD33277-USD
+,,,,,1745366400,YIELD33277-USD
+,,,,,1745452800,YIELD33277-USD
+,,,,,1745539200,YIELD33277-USD
+,,,,,1745625600,YIELD33277-USD
+,,,,,1745712000,YIELD33277-USD
+,,,,,1745798400,YIELD33277-USD
+,,,,,1745884800,YIELD33277-USD
+,,,,,1745971200,YIELD33277-USD
+,,,,,1746057600,YIELD33277-USD
+,,,,,1746144000,YIELD33277-USD
+,,,,,1746230400,YIELD33277-USD
+,,,,,1746316800,YIELD33277-USD
+,,,,,1746403200,YIELD33277-USD
+,,,,,1746489600,YIELD33277-USD
+,,,,,1746576000,YIELD33277-USD
+,,,,,1746662400,YIELD33277-USD
+,,,,,1746748800,YIELD33277-USD
+,,,,,1746835200,YIELD33277-USD
+,,,,,1746921600,YIELD33277-USD
+,,,,,1747008000,YIELD33277-USD
+,,,,,1747094400,YIELD33277-USD
+,,,,,1747180800,YIELD33277-USD
+,,,,,1747267200,YIELD33277-USD
+,,,,,1747353600,YIELD33277-USD
+,,,,,1747440000,YIELD33277-USD
+,,,,,1747526400,YIELD33277-USD
+,,,,,1747612800,YIELD33277-USD
+,,,,,1747699200,YIELD33277-USD
+,,,,,1747785600,YIELD33277-USD
+,,,,,1747872000,YIELD33277-USD
+,,,,,1747958400,YIELD33277-USD
+,,,,,1748044800,YIELD33277-USD
+,,,,,1748131200,YIELD33277-USD
+,,,,,1748217600,YIELD33277-USD
+,,,,,1748304000,YIELD33277-USD
+,,,,,1748390400,YIELD33277-USD
+,,,,,1748476800,YIELD33277-USD
+,,,,,1748563200,YIELD33277-USD
+,,,,,1748649600,YIELD33277-USD
+,,,,,1748736000,YIELD33277-USD
+,,,,,1748822400,YIELD33277-USD
+,,,,,1748908800,YIELD33277-USD
+,,,,,1748995200,YIELD33277-USD
+,,,,,1749081600,YIELD33277-USD
+,,,,,1749168000,YIELD33277-USD
+,,,,,1749254400,YIELD33277-USD
+,,,,,1749340800,YIELD33277-USD
+,,,,,1749427200,YIELD33277-USD
+,,,,,1749513600,YIELD33277-USD
+,,,,,1749600000,YIELD33277-USD
+,,,,,1749686400,YIELD33277-USD
+,,,,,1749772800,YIELD33277-USD
+,,,,,1749859200,YIELD33277-USD
+,,,,,1749945600,YIELD33277-USD
+,,,,,1750032000,YIELD33277-USD
+,,,,,1750118400,YIELD33277-USD
+,,,,,1750204800,YIELD33277-USD
+,,,,,1750291200,YIELD33277-USD
+0.1342380046844482,0.1510799974203109,0.1355849951505661,0.1513399928808212,94107.0,1750377600,YIELD33277-USD
+0.1052810028195381,0.1355849951505661,0.1078170016407966,0.1373479962348938,123815.0,1750464000,YIELD33277-USD
+0.1036819964647293,0.1078170016407966,0.1173740029335022,0.1176080033183097,140388.0,1750550400,YIELD33277-USD
+0.1154180020093917,0.1173740029335022,0.1499760001897812,0.1567409932613372,219074.0,1750636800,YIELD33277-USD
+0.1329849958419799,0.1499760001897812,0.1344739943742752,0.1499760001897812,137680.0,1750723200,YIELD33277-USD
+0.1204570010304451,0.1344739943742752,0.1218959987163543,0.1352159976959228,131222.0,1750809600,YIELD33277-USD
+0.1142869964241981,0.1218959987163543,0.1148929968476295,0.1374440044164657,176418.0,1750896000,YIELD33277-USD
+0.0622700005769729,0.1148929968476295,0.0895750001072883,0.1163389980792999,415655.0,1750982400,YIELD33277-USD
+0.0270910002291202,0.0895750001072883,0.046179000288248,0.0895750001072883,478423.0,1751068800,YIELD33277-USD
+0.0387509986758232,0.046179000288248,0.0387509986758232,0.0525839999318122,93159.0,1751155200,YIELD33277-USD
+0.0340240001678466,0.0387509986758232,0.0370239987969398,0.0387669987976551,84091.0,1751241600,YIELD33277-USD
+0.0337929986417293,0.0370239987969398,0.0347209982573986,0.0382380001246929,79627.0,1751328000,YIELD33277-USD
+0.029968999326229,0.0347209982573986,0.0360799990594387,0.0370209999382495,92017.0,1751414400,YIELD33277-USD
+0.0242589991539716,0.0360799990594387,0.0252359993755817,0.0364379994571208,97528.0,1751500800,YIELD33277-USD
+0.0239400006830692,0.0252359993755817,0.0242640003561973,0.0254900008440017,63372.0,1751587200,YIELD33277-USD
+0.0208369996398687,0.0242640003561973,0.0274819992482662,0.0285299997776746,116784.0,1751673600,YIELD33277-USD
+0.0269290003925561,0.0274819992482662,0.0307470001280307,0.0338540002703666,87322.0,1751760000,YIELD33277-USD
+0.0253289993852376,0.0307470001280307,0.0269639994949102,0.0322239995002746,82319.0,1751846400,YIELD33277-USD
+0.0262989997863769,0.0269639994949102,0.0336939990520477,0.0375789999961853,122422.0,1751932800,YIELD33277-USD
+0.030206000432372,0.0336939990520477,0.0315719991922378,0.0362569987773895,99524.0,1752019200,YIELD33277-USD
+0.029221000149846,0.0315719991922378,0.0379839986562728,0.0409660004079341,114656.0,1752105600,YIELD33277-USD
+0.0333819985389709,0.0379839986562728,0.0339139997959136,0.0393260009586811,72789.0,1752192000,YIELD33277-USD
+0.0331079997122287,0.0339139997959136,0.0393310002982616,0.0394550003111362,92400.0,1752278400,YIELD33277-USD
+0.0353499986231327,0.0393310002982616,0.0355760008096694,0.0399469994008541,69919.0,1752364800,YIELD33277-USD
+0.0328250005841255,0.0355760008096694,0.0328629985451698,0.0388940013945102,90527.0,1752451200,YIELD33277-USD
+0.0254650004208087,0.0328629985451698,0.0270450003445148,0.0328629985451698,95434.0,1752537600,YIELD33277-USD
+0.0266950000077486,0.0270450003445148,0.0304669998586177,0.031046999618411,72153.0,1752624000,YIELD33277-USD
+0.0261540003120899,0.0304669998586177,0.0270879995077848,0.0307539999485015,71283.0,1752710400,YIELD33277-USD
+0.0244740005582571,0.0270879995077848,0.0246709994971752,0.0305669996887445,95301.0,1752796800,YIELD33277-USD
+0.0238700006157159,0.0246709994971752,0.0261560007929801,0.0263529997318983,43638.0,1752883200,YIELD33277-USD
+0.0261460002511739,0.0261560007929801,0.0280380006879568,0.0280699990689754,60705.0,1752969600,YIELD33277-USD
+0.0272070001810789,0.0280380006879568,0.0281319990754127,0.0289229992777109,72775.0,1753056000,YIELD33277-USD
+0.0004630000039469,0.0281319990754127,0.0013129999861121,0.0287449993193149,311475.0,1753142400,YIELD33277-USD
+0.0013089999556541,0.0013129999861121,0.0015360000543296,0.0015820000553503,13214.0,1753228800,YIELD33277-USD
+0.0015129999956116,0.0015360000543296,0.0016680000117048,0.0042619998566806,96545.0,1753315200,YIELD33277-USD
+0.0016270000487565,0.0016680000117048,0.0019209999591112,0.002032000105828,6552.0,1753401600,YIELD33277-USD
+0.0019209999591112,0.0019209999591112,0.0021410000044852,0.0022259999532252,0.0,1753488000,YIELD33277-USD
+0.0019720001146197,0.0021410000044852,0.0019720001146197,0.0022740000858902,5304.0,1753574400,YIELD33277-USD
+0.0017610000213608,0.0019720001146197,0.0017729999963194,0.0020379999186843,4378.0,1753660800,YIELD33277-USD
+0.0016830000095069,0.0017729999963194,0.0016830000095069,0.001801999984309,0.0,1753747200,YIELD33277-USD
+0.0016580000519752,0.0016830000095069,0.0016580000519752,0.001700000022538,0.0,1753833600,YIELD33277-USD
+0.0014319999609142,0.0016580000519752,0.0014319999609142,0.0016580000519752,0.0,1753920000,YIELD33277-USD
+0.0007999999797903,0.0014319999609142,0.0007999999797903,0.0014319999609142,8384.0,1754006400,YIELD33277-USD
+0.0007639999967068,0.0007999999797903,0.0007650000043213,0.0007999999797903,0.0,1754092800,YIELD33277-USD
+0.0007650000043213,0.0007650000043213,0.0007769999792799,0.0007810000097379,0.0,1754179200,YIELD33277-USD
+0.0007769999792799,0.0007769999792799,0.0008510000188834,0.0008510000188834,543.0,1754265600,YIELD33277-USD
+0.0008159999852068,0.0008510000188834,0.0008210000232793,0.0008510000188834,0.0,1754352000,YIELD33277-USD
+0.000757000001613,0.0008210000232793,0.0007800000021234,0.0008210000232793,1832.0,1754438400,YIELD33277-USD
+0.0007800000021234,0.0007800000021234,0.0008159999852068,0.0008200000156648,148.0,1754524800,YIELD33277-USD
+0.0008159999852068,0.0008159999852068,0.0009340000106021,0.0009340000106021,0.0,1754611200,YIELD33277-USD
+0.0009340000106021,0.0009340000106021,0.0009740000241436,0.0009740000241436,0.0,1754697600,YIELD33277-USD
+0.0009720000089146,0.0009740000241436,0.0010430000256747,0.0010430000256747,998.0,1754784000,YIELD33277-USD
+0.0010430000256747,0.0010430000256747,0.0013050000416114,0.0013070000568404,4595.0,1754870400,YIELD33277-USD
+0.0013050000416114,0.0013050000416114,0.0016309999627992,0.0016390000237151,0.0,1754956800,YIELD33277-USD
+0.0015660000499337,0.0016309999627992,0.0016060000052675,0.0016430000541731,0.0,1755043200,YIELD33277-USD
+0.0014339999761432,0.0016060000052675,0.0014339999761432,0.0016060000052675,0.0,1755129600,YIELD33277-USD
+0.001388999982737,0.0014339999761432,0.0014189999783411,0.0014669999945908,456.0,1755216000,YIELD33277-USD
+0.0013839999446645,0.0014189999783411,0.0013839999446645,0.0014189999783411,0.0,1755302400,YIELD33277-USD
+0.0013839999446645,0.0013839999446645,0.0014270000392571,0.0014270000392571,0.0,1755388800,YIELD33277-USD
+0.0013289999915286,0.0014270000392571,0.0013289999915286,0.0014270000392571,0.0,1755475200,YIELD33277-USD
+0.0013289999915286,0.0013289999915286,0.0013989999424666,0.00140199996531,0.0,1755561600,YIELD33277-USD
+0.0013460000045597,0.0013989999424666,0.0013909999979659,0.0013989999424666,0.0,1755648000,YIELD33277-USD
+0.0013810000382363,0.0013909999979659,0.0013810000382363,0.0013909999979659,0.0,1755734400,YIELD33277-USD
+0.0013810000382363,0.0013810000382363,0.0015660000499337,0.0015660000499337,0.0,1755820800,YIELD33277-USD
+0.0015330000314861,0.0015660000499337,0.0015350000467151,0.0015660000499337,0.0,1755907200,YIELD33277-USD
+0.0015350000467151,0.0015350000467151,0.0015350000467151,0.0015350000467151,0.0,1755993600,YIELD33277-USD
+0.0014740000478923,0.0015350000467151,0.0014830000000074,0.0015350000467151,0.0,1756080000,YIELD33277-USD
+0.0014830000000074,0.0014830000000074,0.0014830000000074,0.0014830000000074,0.0,1756166400,YIELD33277-USD
+0.0014600000577047,0.0014830000000074,0.0014600000577047,0.0014830000000074,0.0,1756252800,YIELD33277-USD
+0.0014359999913722,0.0014600000577047,0.0014359999913722,0.0014600000577047,0.0,1756339200,YIELD33277-USD
+0.0013630000175908,0.0014359999913722,0.0013630000175908,0.0014359999913722,0.0,1756425600,YIELD33277-USD
+0.0013630000175908,0.0013630000175908,0.0013630000175908,0.0013630000175908,0.0,1756512000,YIELD33277-USD
+0.0013630000175908,0.0013630000175908,0.00140199996531,0.00140199996531,0.0,1756598400,YIELD33277-USD
+0.0013699999544769,0.00140199996531,0.0013699999544769,0.00140199996531,0.0,1756684800,YIELD33277-USD
+0.00129799998831,0.0013699999544769,0.00129799998831,0.0013699999544769,0.0,1756771200,YIELD33277-USD
+0.0012910000514239,0.00129799998831,0.0012910000514239,0.00129799998831,0.0,1756857600,YIELD33277-USD
+0.0012910000514239,0.0012910000514239,0.0013279999839141,0.0013279999839141,0.0,1756944000,YIELD33277-USD
+0.001276999944821,0.0013279999839141,0.001276999944821,0.0013279999839141,0.0,1757030400,YIELD33277-USD
+0.001276999944821,0.001276999944821,0.001276999944821,0.001276999944821,0.0,1757116800,YIELD33277-USD
+0.0012499999720603,0.001276999944821,0.0012499999720603,0.001276999944821,0.0,1757203200,YIELD33277-USD
+0.0012329999590292,0.0012499999720603,0.0012329999590292,0.0012499999720603,0.0,1757289600,YIELD33277-USD
+0.0012169999536126,0.0012329999590292,0.0012189999688416,0.0012420000275596,146.0,1757376000,YIELD33277-USD
+0.0012189999688416,0.0012189999688416,0.0012339999666437,0.0012460000580176,0.0,1757462400,YIELD33277-USD
+0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,1757548800,YIELD33277-USD
+0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0012339999666437,0.0,1757635200,YIELD33277-USD
+0.0012339999666437,0.0012339999666437,0.0012730000307783,0.0013050000416114,0.0,1757721600,YIELD33277-USD
+0.0012489999644458,0.0012730000307783,0.0012489999644458,0.0012760000536218,0.0,1757808000,YIELD33277-USD
+0.0012260000221431,0.0012489999644458,0.0012260000221431,0.0012489999644458,0.0,1757894400,YIELD33277-USD
+0.0012189999688416,0.0012260000221431,0.0012189999688416,0.0012260000221431,0.0,1757980800,YIELD33277-USD
+0.0011869999580085,0.0012189999688416,0.0012169999536126,0.0012189999688416,588.0,1758067200,YIELD33277-USD
+0.0012169999536126,0.0012169999536126,0.0012179999612271,0.0012179999612271,0.0,1758153600,YIELD33277-USD
+0.0011739999754354,0.0012179999612271,0.0011739999754354,0.0012179999612271,0.0,1758240000,YIELD33277-USD
+0.0011739999754354,0.0011739999754354,0.0011739999754354,0.0011739999754354,0.0,1758326400,YIELD33277-USD
+0.0011739999754354,0.0011739999754354,0.0011749999830499,0.0011749999830499,0.0,1758412800,YIELD33277-USD
+0.001007999991998,0.0011749999830499,0.001007999991998,0.0011749999830499,0.0,1758499200,YIELD33277-USD
+0.0009919999865815,0.001007999991998,0.0009919999865815,0.001007999991998,0.0,1758585600,YIELD33277-USD
+0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0,1758672000,YIELD33277-USD
+0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0009919999865815,0.0,1758758400,YIELD33277-USD
+0.0009299999801442,0.0009299999801442,0.0009459999855607,0.0009459999855607,0.0,1758844800,YIELD33277-USD
+0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0,1758931200,YIELD33277-USD
+0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0009459999855607,0.0,1759017600,YIELD33277-USD
+0.0009459999855607,0.0009459999855607,0.0009970000246539,0.0009970000246539,0.0,1759104000,YIELD33277-USD
+0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0,1759190400,YIELD33277-USD
+0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0009970000246539,0.0,1759276800,YIELD33277-USD
+0.0009970000246539,0.0009970000246539,0.0010440000332891,0.0010440000332891,0.0,1759363200,YIELD33277-USD
+0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0,1759449600,YIELD33277-USD
+0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0010440000332891,0.0,1759536000,YIELD33277-USD
+0.0010440000332891,0.0010440000332891,0.0010639999527484,0.0010760000441223,0.0,1759622400,YIELD33277-USD
+0.0010639999527484,0.0010639999527484,0.0010639999527484,0.0010639999527484,0.0,1759708800,YIELD33277-USD
+0.0010639999527484,0.0010639999527484,0.0011070000473409,0.0011070000473409,0.0,1759795200,YIELD33277-USD
+0.0011070000473409,0.0011070000473409,0.0011070000473409,0.0011070000473409,0.0,1759881600,YIELD33277-USD
+0.0010600000387057,0.0010600000387057,0.0010600000387057,0.0010600000387057,0.0,1759968000,YIELD33277-USD
+0.001010000007227,0.0010600000387057,0.001010000007227,0.0010600000387057,0.0,1760054400,YIELD33277-USD
+0.0008759999764151,0.001010000007227,0.0008759999764151,0.001010000007227,0.0,1760140800,YIELD33277-USD
+0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0008759999764151,0.0,1760227200,YIELD33277-USD
+0.0008759999764151,0.0008759999764151,0.0009420000133104,0.0009469999931752,0.0,1760313600,YIELD33277-USD
+0.0009420000133104,0.0009420000133104,0.0009549999958835,0.0009549999958835,0.0,1760400000,YIELD33277-USD
+0.0008859999943524,0.0009549999958835,0.0008859999943524,0.0009549999958835,0.0,1760486400,YIELD33277-USD
+0.0008590000215917,0.0008859999943524,0.0008590000215917,0.0008859999943524,0.0,1760572800,YIELD33277-USD
+0.0008549999911338,0.0008590000215917,0.0008549999911338,0.0008590000215917,0.0,1760659200,YIELD33277-USD
+0.0008549999911338,0.0008549999911338,0.0008549999911338,0.0008549999911338,0.0,1760745600,YIELD33277-USD
+0.0008549999911338,0.0008549999911338,0.0008859999943524,0.0008859999943524,0.0,1760832000,YIELD33277-USD
+0.0008859999943524,0.0008859999943524,0.0008859999943524,0.0008859999943524,0.0,1760918400,YIELD33277-USD
+0.0008859999943524,0.0008859999943524,0.0008909999742172,0.0008939999970607,0.0,1761004800,YIELD33277-USD
+0.0008270000107586,0.0008909999742172,0.0008270000107586,0.0008909999742172,0.0,1761091200,YIELD33277-USD
+0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0,1761177600,YIELD33277-USD
+0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0008270000107586,0.0,1761264000,YIELD33277-USD
+0.0008270000107586,0.0008270000107586,0.0008689999813213,0.0008689999813213,1.0,1761350400,YIELD33277-USD
+0.0008689999813213,0.0008689999813213,0.0008870000019669,0.0008870000019669,0.0,1761436800,YIELD33277-USD
+0.0008870000019669,0.0008870000019669,0.0008870000019669,0.0008870000019669,0.0,1761523200,YIELD33277-USD
+0.0008870000019669,0.0008870000019669,0.0008939999970607,0.0008939999970607,0.0,1761609600,YIELD33277-USD
+0.0008590000215917,0.0008939999970607,0.0008590000215917,0.0008939999970607,0.0,1761696000,YIELD33277-USD
+0.0008060000254772,0.0008590000215917,0.0008060000254772,0.0008590000215917,0.0,1761782400,YIELD33277-USD
+0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0008060000254772,0.0,1761868800,YIELD33277-USD
+0.0008060000254772,0.0008060000254772,0.0008329999982379,0.0008329999982379,0.0,1761955200,YIELD33277-USD
+0.0008329999982379,0.0008329999982379,0.0008329999982379,0.0008329999982379,0.0,1762041600,YIELD33277-USD
+0.0007820000173524,0.0008329999982379,0.0007820000173524,0.0008329999982379,0.0,1762128000,YIELD33277-USD
+0.0006919999723322,0.0007820000173524,0.0006919999723322,0.0007820000173524,0.0,1762214400,YIELD33277-USD
+0.0006919999723322,0.0006919999723322,0.0006919999723322,0.0006919999723322,0.0,1762300800,YIELD33277-USD
+0.0006849999772384,0.0006919999723322,0.0006849999772384,0.0006919999723322,153.0,1762387200,YIELD33277-USD
+0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0006849999772384,0.0,1762473600,YIELD33277-USD
+0.0006849999772384,0.0006849999772384,0.0007099999929778,0.0007099999929778,0.0,1762560000,YIELD33277-USD
+0.000705000013113,0.0007099999929778,0.000705000013113,0.0007099999929778,0.0,1762646400,YIELD33277-USD
+0.000705000013113,0.000705000013113,0.000722000026144,0.0007389999809674,0.0,1762732800,YIELD33277-USD
+0.0007200000109151,0.000722000026144,0.0007200000109151,0.000722000026144,0.0,1762819200,YIELD33277-USD
+0.0006939999875612,0.0006999999750405,0.0006949999951757,0.0006999999750405,0.0,1762905600,YIELD33277-USD
+0.0006949999951757,0.0006949999951757,0.0006949999951757,0.0006949999951757,0.0,1762992000,YIELD33277-USD
+0.000646999978926,0.0006479999865405,0.000646999978926,0.0006479999865405,0.0,1763078400,YIELD33277-USD
+0.000646999978926,0.000646999978926,0.000646999978926,0.000646999978926,0.0,1763164800,YIELD33277-USD
+0.0006189999985508,0.000646999978926,0.0006189999985508,0.000646999978926,0.0,1763251200,YIELD33277-USD
+0.000607999972999,0.0006189999985508,0.000607999972999,0.0006189999985508,0.0,1763337600,YIELD33277-USD
+0.000607999972999,0.000607999972999,0.000607999972999,0.000607999972999,0.0,1763424000,YIELD33277-USD
+0.000607999972999,0.000607999972999,0.000609999988228,0.000609999988228,0.0,1763510400,YIELD33277-USD
+0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,0.0,1763596800,YIELD33277-USD
+0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,0.0,1763683200,YIELD33277-USD
+0.000609999988228,0.000609999988228,0.000609999988228,0.000609999988228,0.0,1763769600,YIELD33277-USD
+0.0005740000051446,0.000609999988228,0.0005740000051446,0.000609999988228,0.0,1763856000,YIELD33277-USD
+0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,1763942400,YIELD33277-USD
+0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0005740000051446,0.0,1764028800,YIELD33277-USD
+0.0005740000051446,0.0005740000051446,0.0006179999909363,0.0006179999909363,0.0,1764115200,YIELD33277-USD
+0.0006179999909363,0.0006179999909363,0.0006179999909363,0.0006179999909363,0.0,1764201600,YIELD33277-USD
+0.0006179999909363,0.0006179999909363,0.0006270000012591,0.0006270000012591,0.0,1764288000,YIELD33277-USD
+0.0006050000083632,0.0006270000012591,0.0006050000083632,0.0006270000012591,0.0,1764374400,YIELD33277-USD
+0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,1764460800,YIELD33277-USD
+0.0005530000198632,0.0006050000083632,0.0005530000198632,0.0006050000083632,0.0,1764547200,YIELD33277-USD
+0.0005530000198632,0.0005530000198632,0.0005629999795928,0.0005629999795928,0.0,1764633600,YIELD33277-USD
+0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0005629999795928,0.0,1764720000,YIELD33277-USD
+0.0005629999795928,0.0005629999795928,0.0006280000088736,0.0006430000066757,0.0,1764806400,YIELD33277-USD
+0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0006280000088736,0.0,1764892800,YIELD33277-USD
+0.0006070000235922,0.0006280000088736,0.0006070000235922,0.0006280000088736,0.0,1764979200,YIELD33277-USD
+0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765065600,YIELD33277-USD
+0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765152000,YIELD33277-USD
+0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765238400,YIELD33277-USD
+0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0006070000235922,0.0,1765324800,YIELD33277-USD
+0.0006070000235922,0.0006070000235922,0.0006380000268109,0.0006380000268109,0.0,1765411200,YIELD33277-USD
+0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,1765497600,YIELD33277-USD
+0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,1765584000,YIELD33277-USD
+0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0,1765670400,YIELD33277-USD
+0.0005849999724887,0.0006380000268109,0.0005849999724887,0.0006380000268109,0.0,1765756800,YIELD33277-USD
+0.0005760000203736,0.0005849999724887,0.0005760000203736,0.0005879999953322,0.0,1765843200,YIELD33277-USD
+0.0005699999746866,0.0005760000203736,0.0005699999746866,0.0005760000203736,0.0,1765929600,YIELD33277-USD
+0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,1766016000,YIELD33277-USD
+0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,1766102400,YIELD33277-USD
+0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0005699999746866,0.0,1766188800,YIELD33277-USD
+0.0005699999746866,0.0005699999746866,0.0005770000279881,0.0005770000279881,0.0,1766275200,YIELD33277-USD
+0.0005770000279881,0.0005770000279881,0.0005879999953322,0.0005879999953322,0.0,1766361600,YIELD33277-USD
+0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766448000,YIELD33277-USD
+0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766534400,YIELD33277-USD
+0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766620800,YIELD33277-USD
+0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0005879999953322,0.0,1766707200,YIELD33277-USD
+0.0005660000024363,0.0005879999953322,0.0005660000024363,0.0005879999953322,0.0,1766793600,YIELD33277-USD
+0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1766880000,YIELD33277-USD
+0.0005639999872073,0.0005660000024363,0.0005639999872073,0.0005729999975301,0.0,1766966400,YIELD33277-USD
+0.0005639999872073,0.0005639999872073,0.0005639999872073,0.0005639999872073,0.0,1767052800,YIELD33277-USD
+0.0005639999872073,0.0005639999872073,0.0005680000176653,0.0005680000176653,24.0,1767139200,YIELD33277-USD
+0.0005660000024363,0.0005680000176653,0.0005660000024363,0.0005680000176653,0.0,1767225600,YIELD33277-USD
+0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767312000,YIELD33277-USD
+0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767398400,YIELD33277-USD
+0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0005660000024363,0.0,1767484800,YIELD33277-USD
+0.0005660000024363,0.0005660000024363,0.0006109999958425,0.0006109999958425,0.0,1767571200,YIELD33277-USD
+0.0006109999958425,0.0006109999958425,0.0006109999958425,0.0006109999958425,0.0,1767657600,YIELD33277-USD
+0.000592999975197,0.0006109999958425,0.000592999975197,0.0006109999958425,179.0,1767744000,YIELD33277-USD
+0.0005779999773949,0.000592999975197,0.0005779999773949,0.000592999975197,0.0,1767830400,YIELD33277-USD
+0.0005779999773949,0.0005779999773949,0.0005779999773949,0.0005779999773949,0.0,1767916800,YIELD33277-USD
+0.0005729999975301,0.0005779999773949,0.0005729999975301,0.0005779999773949,0.0,1768003200,YIELD33277-USD
+0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,1768089600,YIELD33277-USD
+0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,1768176000,YIELD33277-USD
+0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0005729999975301,0.0,1768262400,YIELD33277-USD
+0.0005729999975301,0.0005729999975301,0.0006210000137798,0.0006210000137798,0.0,1768348800,YIELD33277-USD
+0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0,1768435200,YIELD33277-USD
+0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0006210000137798,0.0,1768521600,YIELD33277-USD
+0.0006050000083632,0.0006210000137798,0.0006050000083632,0.0006210000137798,0.0,1768608000,YIELD33277-USD
+0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,1768694400,YIELD33277-USD
+0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0006050000083632,0.0,1768780800,YIELD33277-USD
+0.0005360000068321,0.0006050000083632,0.0005360000068321,0.0006050000083632,0.0,1768867200,YIELD33277-USD
+0.0005360000068321,0.0005360000068321,0.0005360000068321,0.0005360000068321,0.0,1768953600,YIELD33277-USD
+0.0005089999758638,0.0005360000068321,0.0005089999758638,0.0005360000068321,0.0,1769040000,YIELD33277-USD
+0.000508000026457,0.0005089999758638,0.000508000026457,0.0005089999758638,0.0,1769126400,YIELD33277-USD
+0.000508000026457,0.000508000026457,0.000508000026457,0.000508000026457,0.0,1769212800,YIELD33277-USD
+0.000508000026457,0.000508000026457,0.000508000026457,0.000508000026457,0.0,1769299200,YIELD33277-USD
+0.0005000000237487,0.000508000026457,0.0005000000237487,0.000508000026457,0.0,1769385600,YIELD33277-USD
+0.0005000000237487,0.0005000000237487,0.000503999995999,0.000503999995999,0.0,1769472000,YIELD33277-USD
+0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769558400,YIELD33277-USD
+0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769644800,YIELD33277-USD
+0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769731200,YIELD33277-USD
+0.000503999995999,0.000503999995999,0.000503999995999,0.000503999995999,0.0,1769817600,YIELD33277-USD
+0.0004039999912492,0.000503999995999,0.0004039999912492,0.000503999995999,0.0,1769904000,YIELD33277-USD
+0.0003919999871868,0.0004039999912492,0.0003929999948013,0.0004039999912492,71.0,1769990400,YIELD33277-USD
+0.0003910000086762,0.0003929999948013,0.0003910000086762,0.0003929999948013,0.0,1770076800,YIELD33277-USD
+0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0003910000086762,0.0,1770163200,YIELD33277-USD
+0.000330999988364,0.0003910000086762,0.000330999988364,0.0003910000086762,0.0,1770249600,YIELD33277-USD
+0.000330999988364,0.000330999988364,0.000330999988364,0.000330999988364,0.0,1770336000,YIELD33277-USD
+0.000330999988364,0.000330999988364,0.0003520000027492,0.0003520000027492,0.0,1770422400,YIELD33277-USD
+0.0003520000027492,0.0003520000027492,0.0003549999964889,0.0003549999964889,0.0,1770508800,YIELD33277-USD
+0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,1770595200,YIELD33277-USD
+0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,1770681600,YIELD33277-USD
+0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0003549999964889,0.0,1770768000,YIELD33277-USD
+0.0003319999959785,0.0003549999964889,0.0003319999959785,0.0003549999964889,0.0,1770854400,YIELD33277-USD
+0.0003319999959785,0.0003319999959785,0.0003420000139158,0.0003420000139158,0.0,1770940800,YIELD33277-USD
+0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0,1771027200,YIELD33277-USD
+0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0003420000139158,0.0,1771113600,YIELD33277-USD
+0.0003279999946244,0.0003420000139158,0.0003279999946244,0.0003420000139158,0.0,1771200000,YIELD33277-USD
+0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771286400,YIELD33277-USD
+0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771372800,YIELD33277-USD
+0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771459200,YIELD33277-USD
+0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1771545600,YIELD33277-USD
+0.0003279999946244,0.0003279999946244,0.0003300000098533,0.0003300000098533,0.0,1771632000,YIELD33277-USD
+0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0,1771718400,YIELD33277-USD
+0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0003300000098533,0.0,1771804800,YIELD33277-USD
+0.0003073713160119,0.0003302531840745,0.0003073713160119,0.0003302531840745,6.0,1771973640,YIELD33277-USD
+0.0036319999489933,0.0071009998209774,0.0048110000789165,0.008042000234127,20232960.0,1749168000,YBDBD-USD
+0.001607000012882,0.0048079998232424,0.0017109999898821,0.0050369999371469,16840169.0,1749254400,YBDBD-USD
+0.0016169999726116,0.0017109999898821,0.0053429999388754,0.0102380001917481,22271012.0,1749340800,YBDBD-USD
+0.0038129999302327,0.0053480002097785,0.0040739998221397,0.005723999813199,15401605.0,1749427200,YBDBD-USD
+0.0020149999763816,0.0040730000473558,0.0020679999142885,0.0047570001333951,17237789.0,1749513600,YBDBD-USD
+0.0016649999888613,0.0020759999752044,0.0017509999452158,0.0027550000231713,17650065.0,1749600000,YBDBD-USD
+0.0011650000233203,0.0017480000387877,0.0012499999720603,0.0022289999760687,18723098.0,1749686400,YBDBD-USD
+0.0006159999757073,0.0012509999796748,0.0006200000061653,0.0012669999850913,18317939.0,1749772800,YBDBD-USD
+0.0005469999741762,0.0006189999985508,0.0005699999746866,0.0012450000504031,16272819.0,1749859200,YBDBD-USD
+0.0004550000012386,0.0005709999823011,0.0004729999927803,0.0006949999951757,15817838.0,1749945600,YBDBD-USD
+0.0004600000102072,0.0004710000066552,0.0005750000127591,0.0009699999936856,16781231.0,1750032000,YBDBD-USD
+0.00047599998652,0.0005760000203736,0.0004860000044573,0.0006370000191964,17040093.0,1750118400,YBDBD-USD
+0.000304999994114,0.0004860000044573,0.000358999997843,0.0005179999861866,16380451.0,1750204800,YBDBD-USD
+0.0001720000000204,0.000358999997843,0.0001800000027287,0.0003689999866764,10424532.0,1750291200,YBDBD-USD
+0.0001369999954476,0.0001789999951142,0.0001440000050934,0.0002169999934267,13259667.0,1750377600,YBDBD-USD
+0.0001160000028903,0.0001449999981559,0.0001259999989997,0.0001869999978225,13144121.0,1750464000,YBDBD-USD
+0.0001180000035674,0.0001250000059371,0.0003110000106971,0.0004090000002179,17194728.0,1750550400,YBDBD-USD
+0.0002329999988432,0.0003110000106971,0.0003490000090096,0.0005970000056549,15550338.0,1750636800,YBDBD-USD
+0.0002209999947808,0.0003490000090096,0.0002209999947808,0.0005070000188425,12236364.0,1750723200,YBDBD-USD
+0.0001400000037392,0.0002220000023953,0.0001409999968018,0.0002500000118743,10565287.0,1750809600,YBDBD-USD
+0.0001259999989997,0.0001400000037392,0.0001360000023851,0.0001619999966351,10615878.0,1750896000,YBDBD-USD
+7.999999797903001e-05,0.0001360000023851,9.500000305706636e-05,0.0001389999961247,11094527.0,1750982400,YBDBD-USD
+7.500000356230885e-05,9.500000305706636e-05,0.0001429999974789,0.000159999995958,9456199.0,1751068800,YBDBD-USD
+8.499999967170879e-05,0.0001429999974789,8.900000102585182e-05,0.0001590000028954,7295271.0,1751155200,YBDBD-USD
+7.200000254670158e-05,8.900000102585182e-05,7.699999696342275e-05,0.0001069999998435,8945627.0,1751241600,YBDBD-USD
+3.899999865097925e-05,7.699999696342275e-05,3.899999865097925e-05,7.899999764049426e-05,8357702.0,1751328000,YBDBD-USD
+3.899999865097925e-05,3.899999865097925e-05,4.600000102072954e-05,5.199999941396527e-05,6853325.0,1751414400,YBDBD-USD
+2.700000004551839e-05,4.600000102072954e-05,2.9000000722589903e-05,4.8000001697801054e-05,8969841.0,1751500800,YBDBD-USD
+2.300000051036477e-05,2.9000000722589903e-05,2.700000004551839e-05,3.300000025774352e-05,8979844.0,1751587200,YBDBD-USD
+1.4000000192027072e-05,2.5999999706982635e-05,1.4999999621068127e-05,3.400000059627928e-05,8135672.0,1751673600,YBDBD-USD
+1.1000000085914508e-05,1.5999999959603883e-05,1.2000000424450263e-05,1.5999999959603883e-05,984316.0,1751760000,YBDBD-USD
+9.999999747378752e-06,1.2000000424450263e-05,1.1000000085914508e-05,1.2999999853491316e-05,604966.0,1751846400,YBDBD-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2999999853491316e-05,528951.0,1751932800,YBDBD-USD
+9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,463827.0,1752019200,YBDBD-USD
+7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,1.2000000424450263e-05,515093.0,1752105600,YBDBD-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,572034.0,1752192000,YBDBD-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1.2000000424450263e-05,819020.0,1752278400,YBDBD-USD
+7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,1.2000000424450263e-05,726331.0,1752364800,YBDBD-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,565243.0,1752451200,YBDBD-USD
+9.000000318337698e-06,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,576744.0,1752537600,YBDBD-USD
+9.000000318337698e-06,9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,511265.0,1752624000,YBDBD-USD
+7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,9.999999747378752e-06,541451.0,1752710400,YBDBD-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,490914.0,1752796800,YBDBD-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,473622.0,1752883200,YBDBD-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,524811.0,1752969600,YBDBD-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,508566.0,1753056000,YBDBD-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,453983.0,1753142400,YBDBD-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,236236.0,1753228800,YBDBD-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,193275.0,1753315200,YBDBD-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,262746.0,1753401600,YBDBD-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,283018.0,1753488000,YBDBD-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,276944.0,1753574400,YBDBD-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,236181.0,1753660800,YBDBD-USD
+4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,259292.0,1753747200,YBDBD-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,288048.0,1753833600,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,7.999999979801942e-06,317197.0,1753920000,YBDBD-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,187917.0,1754006400,YBDBD-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,181919.0,1754092800,YBDBD-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,221376.0,1754179200,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,150984.0,1754265600,YBDBD-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,171867.0,1754352000,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,161044.0,1754438400,YBDBD-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,158331.0,1754524800,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,161993.0,1754611200,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,153212.0,1754697600,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,158852.0,1754784000,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,213361.0,1754870400,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,143897.0,1754956800,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,151580.0,1755043200,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,141042.0,1755129600,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,136359.0,1755216000,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,137283.0,1755302400,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,133619.0,1755388800,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,162195.0,1755475200,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,167223.0,1755561600,YBDBD-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,166840.0,1755648000,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,169432.0,1755734400,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,172901.0,1755820800,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,164358.0,1755907200,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,163796.0,1755993600,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,162109.0,1756080000,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,165089.0,1756166400,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,157522.0,1756252800,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,165583.0,1756339200,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135487.0,1756425600,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,138730.0,1756512000,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,173941.0,1756598400,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,167237.0,1756684800,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,150714.0,1756771200,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,145584.0,1756857600,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.999999989900971e-06,161541.0,1756944000,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,208794.0,1757030400,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,152819.0,1757116800,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,150415.0,1757203200,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,154188.0,1757289600,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,141743.0,1757376000,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,150271.0,1757462400,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,159745.0,1757548800,YBDBD-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,3.999999989900971e-06,147107.0,1757635200,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,140056.0,1757721600,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135591.0,1757808000,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,143995.0,1757894400,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,134689.0,1757980800,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,135646.0,1758067200,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,133969.0,1758153600,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,133754.0,1758240000,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,131794.0,1758326400,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,140208.0,1758412800,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,139508.0,1758499200,YBDBD-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,154541.0,1758585600,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,134028.0,1758672000,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,132006.0,1758758400,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,131313.0,1758844800,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,134301.0,1758931200,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,139922.0,1759017600,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,132170.0,1759104000,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,131144.0,1759190400,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,133471.0,1759276800,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,134979.0,1759363200,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,131462.0,1759449600,YBDBD-USD
+9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130836.0,1759536000,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130212.0,1759622400,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,134564.0,1759708800,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.999999989900971e-06,137594.0,1759795200,YBDBD-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,134463.0,1759881600,YBDBD-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,130999.0,1759968000,YBDBD-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,123757.0,1760054400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131116.0,1760140800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132279.0,1760227200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145273.0,1760313600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,134920.0,1760400000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138750.0,1760486400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,128018.0,1760572800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132791.0,1760659200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131664.0,1760745600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133754.0,1760832000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133828.0,1760918400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131536.0,1761004800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133167.0,1761091200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131856.0,1761177600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,130580.0,1761264000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,147142.0,1761350400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,131609.0,1761436800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,136623.0,1761523200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,138364.0,1761609600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141281.0,1761696000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147329.0,1761782400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149516.0,1761868800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143186.0,1761955200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,132784.0,1762041600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,137071.0,1762128000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142228.0,1762214400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,136890.0,1762300800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,140471.0,1762387200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147335.0,1762473600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148164.0,1762560000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146805.0,1762646400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146697.0,1762732800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146788.0,1762819200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148226.0,1762905600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151023.0,1762992000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145891.0,1763078400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151228.0,1763164800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153553.0,1763251200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,141116.0,1763337600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,139954.0,1763424000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147889.0,1763510400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147374.0,1763596800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146711.0,1763683200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148649.0,1763769600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149285.0,1763856000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142588.0,1763942400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143404.0,1764028800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151756.0,1764115200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154722.0,1764201600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,159281.0,1764288000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151703.0,1764374400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148117.0,1764460800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150488.0,1764547200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,156850.0,1764633600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150556.0,1764720000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153799.0,1764806400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156004.0,1764892800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151705.0,1764979200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152390.0,1765065600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149827.0,1765152000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153005.0,1765238400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152913.0,1765324800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154328.0,1765411200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157222.0,1765497600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155870.0,1765584000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155680.0,1765670400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155116.0,1765756800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156247.0,1765843200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154663.0,1765929600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155927.0,1766016000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,165757.0,1766102400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,159538.0,1766188800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155752.0,1766275200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,157983.0,1766361600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155181.0,1766448000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157786.0,1766534400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157078.0,1766620800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156082.0,1766707200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156459.0,1766793600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,164272.0,1766880000,YBDBD-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,162725.0,1766966400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,158417.0,1767052800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,160783.0,1767139200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157266.0,1767225600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157323.0,1767312000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156268.0,1767398400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,157124.0,1767484800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154959.0,1767571200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154811.0,1767657600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152923.0,1767744000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153716.0,1767830400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153620.0,1767916800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155310.0,1768003200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151521.0,1768089600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154809.0,1768176000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,156282.0,1768262400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,154061.0,1768348800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150709.0,1768435200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151562.0,1768521600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152846.0,1768608000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149738.0,1768694400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149790.0,1768780800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150985.0,1768867200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153249.0,1768953600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151765.0,1769040000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,155053.0,1769126400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151750.0,1769212800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147514.0,1769299200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,142027.0,1769385600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151279.0,1769472000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149106.0,1769558400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151308.0,1769644800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,139632.0,1769731200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,146589.0,1769817600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,150373.0,1769904000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,153792.0,1769990400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,149268.0,1770076800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,152068.0,1770163200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,148189.0,1770249600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,162358.0,1770336000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,164607.0,1770422400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143099.0,1770508800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144703.0,1770595200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144509.0,1770681600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144447.0,1770768000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,147188.0,1770854400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145543.0,1770940800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144113.0,1771027200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145449.0,1771113600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145465.0,1771200000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145496.0,1771286400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,144779.0,1771372800,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145842.0,1771459200,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,143358.0,1771545600,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,151421.0,1771632000,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,145356.0,1771718400,YBDBD-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,139500.0,1771804800,YBDBD-USD
+1.0187897032665203e-06,1.1175784493389074e-06,1.0205234275417752e-06,1.1203366057088715e-06,145158.0,1771973640,YBDBD-USD
+0.0148630002513527,0.0148649998009204,0.0152470003813505,0.0158280003815889,425579.0,1749168000,YETI36754-USD
+0.0097160004079341,0.0152470003813505,0.0124629996716976,0.0155410002917051,175995.0,1749254400,YETI36754-USD
+0.0106370002031326,0.0124629996716976,0.0116710001602768,0.0124629996716976,0.0,1749340800,YETI36754-USD
+0.0109869996085762,0.0116710001602768,0.0128009999170899,0.0128110004588961,155074.0,1749427200,YETI36754-USD
+0.0074700000695884,0.0128009999170899,0.0077689997851848,0.0128399999812245,167949.0,1749513600,YETI36754-USD
+0.0077689997851848,0.0077689997851848,0.0094590000808238,0.0103749996051192,56169.0,1749600000,YETI36754-USD
+0.0086390003561973,0.0094590000808238,0.0086390003561973,0.0094590000808238,0.0,1749686400,YETI36754-USD
+0.007596000097692,0.0086390003561973,0.007957000285387,0.0086390003561973,119207.0,1749772800,YETI36754-USD
+0.0077450000680983,0.0079089999198913,0.0122610004618763,0.0126430001109838,197011.0,1749859200,YETI36754-USD
+0.0121189998462796,0.0122610004618763,0.0124460002407431,0.0128849996253848,0.0,1749945600,YETI36754-USD
+0.0124460002407431,0.0124460002407431,0.0134730003774166,0.0138450004160404,150295.0,1750032000,YETI36754-USD
+0.0130719998851418,0.0134730003774166,0.0136179998517036,0.0138269998133182,45355.0,1750118400,YETI36754-USD
+0.0132860001176595,0.0136179998517036,0.0137219997122883,0.0137369995936751,0.0,1750204800,YETI36754-USD
+0.0134500004351139,0.013681000098586,0.0150480000302195,0.0150480000302195,167906.0,1750291200,YETI36754-USD
+0.0149839995428919,0.0150480000302195,0.0191760007292032,0.0203159991651773,373773.0,1750377600,YETI36754-USD
+0.0190539993345737,0.0191760007292032,0.0210730005055665,0.0220580007880926,0.0,1750464000,YETI36754-USD
+0.0200490001589059,0.0210730005055665,0.0203959997743368,0.0217070002108812,32644.0,1750550400,YETI36754-USD
+0.0199289992451667,0.0203959997743368,0.0213070008903741,0.021909000352025,103817.0,1750636800,YETI36754-USD
+0.0206160005182027,0.0213070008903741,0.0210219994187355,0.0213070008903741,76133.0,1750723200,YETI36754-USD
+0.0200859997421503,0.0210219994187355,0.0200859997421503,0.0213520005345344,0.0,1750809600,YETI36754-USD
+0.0194039996713399,0.0200859997421503,0.0194039996713399,0.0206199996173381,116104.0,1750896000,YETI36754-USD
+0.0190280005335807,0.0194039996713399,0.0192949995398521,0.0199420005083084,253305.0,1750982400,YETI36754-USD
+0.0186969991773366,0.0192949995398521,0.0206669997423887,0.0208100005984306,126582.0,1751068800,YETI36754-USD
+0.0202810000628232,0.0206669997423887,0.0207439996302127,0.0213440004736185,106693.0,1751155200,YETI36754-USD
+0.0199800003319978,0.0207439996302127,0.0203789994120597,0.0218029990792274,1095949.0,1751241600,YETI36754-USD
+0.0182080008089542,0.0203789994120597,0.0186190009117126,0.0204760003834962,84277.0,1751328000,YETI36754-USD
+0.0183129999786615,0.0186190009117126,0.0192109998315572,0.019675999879837,39904.0,1751414400,YETI36754-USD
+0.0189469996839761,0.0192109998315572,0.0193230006843805,0.0196579992771148,142616.0,1751500800,YETI36754-USD
+0.0185579992830753,0.0193230006843805,0.0186969991773366,0.0197190009057521,57841.0,1751587200,YETI36754-USD
+0.0176010001450777,0.0186969991773366,0.0181070007383823,0.0188689995557069,71467.0,1751673600,YETI36754-USD
+0.0165049992501735,0.0181070007383823,0.0165299996733665,0.0181590002030134,36883.0,1751760000,YETI36754-USD
+0.0165129993110895,0.0165929999202489,0.0166570004075765,0.0171189997345209,63598.0,1751846400,YETI36754-USD
+0.0162610001862049,0.0166570004075765,0.0167350005358457,0.0168859995901584,210190.0,1751932800,YETI36754-USD
+0.016202999278903,0.0167350005358457,0.0163100007921457,0.0172869991511106,81771.0,1752019200,YETI36754-USD
+0.0160360001027584,0.0163100007921457,0.0168980006128549,0.0177669990807771,90653.0,1752105600,YETI36754-USD
+0.0165550000965595,0.0168980006128549,0.0165550000965595,0.0172860007733106,0.0,1752192000,YETI36754-USD
+0.0126219997182488,0.0165550000965595,0.0128359999507665,0.0167069993913173,0.0,1752278400,YETI36754-USD
+0.0125730000436306,0.0128359999507665,0.0140410000458359,0.0144389998167753,0.0,1752364800,YETI36754-USD
+0.0140410000458359,0.0140410000458359,0.0153040001168847,0.0154889998957514,214670.0,1752451200,YETI36754-USD
+0.0149520002305507,0.0153040001168847,0.0154860001057386,0.0155640002340078,67627.0,1752537600,YETI36754-USD
+0.0146960001438856,0.0155269997194409,0.0160520002245903,0.0162749998271465,156241.0,1752624000,YETI36754-USD
+0.015956999734044,0.0160520002245903,0.016499999910593,0.0167570002377033,0.0,1752710400,YETI36754-USD
+0.0160319991409778,0.016499999910593,0.0164880007505416,0.0172460004687309,115479.0,1752796800,YETI36754-USD
+0.0131620001047849,0.0164880007505416,0.0131620001047849,0.0164880007505416,51243.0,1752883200,YETI36754-USD
+0.0127529995515942,0.0131620001047849,0.0136320004239678,0.013841999694705,30488.0,1752969600,YETI36754-USD
+0.013582999818027,0.0136320004239678,0.0147460000589489,0.0149670001119375,251226.0,1753056000,YETI36754-USD
+0.0147460000589489,0.0147460000589489,0.0150119997560977,0.0154780000448226,184559.0,1753142400,YETI36754-USD
+0.0134929995983839,0.0150119997560977,0.0137320002540946,0.0152110001072287,16056.0,1753228800,YETI36754-USD
+0.0118680000305175,0.0137320002540946,0.0118680000305175,0.0139170000329613,50392.0,1753315200,YETI36754-USD
+0.0113770002499222,0.0118680000305175,0.0119719998911023,0.0120419999584555,18225.0,1753401600,YETI36754-USD
+0.0115250004455447,0.0119719998911023,0.0115919997915625,0.0121539998799562,22452.0,1753488000,YETI36754-USD
+0.0114550003781914,0.0115919997915625,0.0116159999743103,0.01184600032866,27726.0,1753574400,YETI36754-USD
+0.0111029995605349,0.0116159999743103,0.0111029995605349,0.0120099997147917,80511.0,1753660800,YETI36754-USD
+0.0103799998760223,0.0111029995605349,0.0104710003361105,0.0112939998507499,55785.0,1753747200,YETI36754-USD
+0.0056199999526143,0.0104710003361105,0.0073919999413192,0.010598000138998,66865.0,1753833600,YETI36754-USD
+0.0065319999121129,0.0073919999413192,0.0065859998576343,0.0077949999831616,0.0,1753920000,YETI36754-USD
+0.0049740001559257,0.0065859998576343,0.0056839999742805,0.0066149998456239,0.0,1754006400,YETI36754-USD
+0.0053610000759363,0.0056839999742805,0.005462999921292,0.0058760000392794,1952.0,1754092800,YETI36754-USD
+0.0050269998610019,0.005462999921292,0.0054210000671446,0.0057100001722574,0.0,1754179200,YETI36754-USD
+0.0053530000150203,0.0054210000671446,0.0055880001746118,0.0055880001746118,2611.0,1754265600,YETI36754-USD
+0.0052220001816749,0.0055880001746118,0.0052550002001225,0.0056830001994967,0.0,1754352000,YETI36754-USD
+0.0051819998770952,0.0052550002001225,0.0054179998114705,0.0055610002018511,0.0,1754438400,YETI36754-USD
+0.0054179998114705,0.0054179998114705,0.0064400001429021,0.0064440001733601,10467.0,1754524800,YETI36754-USD
+0.006436999887228,0.0064400001429021,0.0070259999483823,0.0071609998121857,11148.0,1754611200,YETI36754-USD
+0.0070259999483823,0.0070259999483823,0.0093729998916387,0.0094210002571344,45154.0,1754697600,YETI36754-USD
+0.0093210004270076,0.0093729998916387,0.0094870002940297,0.0096779996529221,0.0,1754784000,YETI36754-USD
+0.0089929997920989,0.0094870002940297,0.0090819997712969,0.0096629997715353,7651.0,1754870400,YETI36754-USD
+0.0090770004317164,0.0090819997712969,0.0102650001645088,0.0103860003873705,25874.0,1754956800,YETI36754-USD
+0.0101950000971555,0.0102650001645088,0.0109360003843903,0.0109970001503825,33240.0,1755043200,YETI36754-USD
+0.0109080001711845,0.0109240002930164,0.0112410001456737,0.0123159997165203,33864.0,1755129600,YETI36754-USD
+0.0112410001456737,0.0112410001456737,0.0155199998989701,0.0167789999395608,125511.0,1755216000,YETI36754-USD
+0.0154790002852678,0.0155199998989701,0.0158200003206729,0.0160000007599592,17895.0,1755302400,YETI36754-USD
+0.0156469997018575,0.0158200003206729,0.0159099996089935,0.0167139992117881,36409.0,1755388800,YETI36754-USD
+0.0143459998071193,0.0159099996089935,0.0148919997736811,0.0159099996089935,25398.0,1755475200,YETI36754-USD
+0.0126849999651312,0.0148919997736811,0.012699999846518,0.0148919997736811,34964.0,1755561600,YETI36754-USD
+0.0124009996652603,0.012699999846518,0.0124009996652603,0.0138020003214478,34373.0,1755648000,YETI36754-USD
+0.011842000298202,0.0124009996652603,0.0120099997147917,0.0127990003675222,11539.0,1755734400,YETI36754-USD
+0.0120099997147917,0.0120099997147917,0.0137839997187256,0.013922999612987,0.0,1755820800,YETI36754-USD
+0.0134479999542236,0.0137839997187256,0.0140909999608993,0.0142660001292824,32336.0,1755907200,YETI36754-USD
+0.0118610002100467,0.0140909999608993,0.0136289997026324,0.0144400000572204,76345.0,1755993600,YETI36754-USD
+0.0120440004393458,0.0136289997026324,0.0124129997566342,0.0141580002382397,0.0,1756080000,YETI36754-USD
+0.0122889997437596,0.0124129997566342,0.0128089999780058,0.01295099966228,8576.0,1756166400,YETI36754-USD
+0.0128089999780058,0.0128089999780058,0.0133469998836517,0.0136089995503425,41513.0,1756252800,YETI36754-USD
+0.0129019999876618,0.0133469998836517,0.0131780002266168,0.0140199996531009,0.0,1756339200,YETI36754-USD
+0.0124559998512268,0.0131780002266168,0.0124559998512268,0.013880000449717,0.0,1756425600,YETI36754-USD
+0.0122159998863935,0.0124559998512268,0.012373000383377,0.0127229997888207,0.0,1756512000,YETI36754-USD
+0.0119449999183416,0.012373000383377,0.0120489997789263,0.0127189997583627,10232.0,1756598400,YETI36754-USD
+0.011477000080049,0.0120489997789263,0.0115229999646544,0.0122290002182126,3024.0,1756684800,YETI36754-USD
+0.0102490000426769,0.0115229999646544,0.0110659999772906,0.0120810000225901,27760.0,1756771200,YETI36754-USD
+0.0108230002224445,0.0110659999772906,0.0108230002224445,0.0110659999772906,4232.0,1756857600,YETI36754-USD
+0.0104369996115565,0.0108230002224445,0.0104369996115565,0.0109689999371767,0.0,1756944000,YETI36754-USD
+0.0100490003824234,0.0104369996115565,0.0104320002719759,0.0108979996293783,6300.0,1757030400,YETI36754-USD
+0.0101570002734661,0.0104320002719759,0.0101570002734661,0.0105069996789097,0.0,1757116800,YETI36754-USD
+0.0101570002734661,0.0101570002734661,0.0102570001035928,0.0104729998856782,0.0,1757203200,YETI36754-USD
+0.0101830000057816,0.0102570001035928,0.0101830000057816,0.0108300000429153,0.0,1757289600,YETI36754-USD
+0.0099670002236962,0.0101830000057816,0.0100929997861385,0.0106269996613264,0.0,1757376000,YETI36754-USD
+0.0100929997861385,0.0100929997861385,0.0102939996868371,0.0104759996756911,0.0,1757462400,YETI36754-USD
+0.0102089997380971,0.0102939996868371,0.0104390000924468,0.0104609997943043,4308.0,1757548800,YETI36754-USD
+0.0104390000924468,0.0104390000924468,0.0108799999579787,0.0109059996902942,4127.0,1757635200,YETI36754-USD
+0.0106049999594688,0.0108799999579787,0.010742999613285,0.0110090002417564,0.0,1757721600,YETI36754-USD
+0.010742999613285,0.010742999613285,0.0136559996753931,0.0142529997974634,50989.0,1757808000,YETI36754-USD
+0.0098550003021955,0.0136559996753931,0.0098670003935694,0.0136559996753931,0.0,1757894400,YETI36754-USD
+0.0083980001509189,0.0098670003935694,0.0084849996492266,0.0100170001387596,0.0,1757980800,YETI36754-USD
+0.0079420004040002,0.0084849996492266,0.0082489997148513,0.0085920002311468,0.0,1758067200,YETI36754-USD
+0.0082489997148513,0.0082489997148513,0.0085580004379153,0.0086380001157522,1146.0,1758153600,YETI36754-USD
+0.0078440001234412,0.0085580004379153,0.0078819999471306,0.0085749998688697,3767.0,1758240000,YETI36754-USD
+0.0078570004552602,0.0078819999471306,0.0080199996009469,0.0080199996009469,0.0,1758326400,YETI36754-USD
+0.0075309998355805,0.0080199996009469,0.0076529998332262,0.0080469995737075,0.0,1758412800,YETI36754-USD
+0.0068930000998079,0.0076529998332262,0.0068930000998079,0.0076529998332262,0.0,1758499200,YETI36754-USD
+0.0067830001935362,0.0068930000998079,0.0069090002216398,0.0071200001984834,0.0,1758585600,YETI36754-USD
+0.0066869999282062,0.0069090002216398,0.0068529997952282,0.0069789998233318,0.0,1758672000,YETI36754-USD
+0.0064530000090599,0.0068529997952282,0.0066289999522268,0.006887000054121,0.0,1758758400,YETI36754-USD
+0.0062930001877248,0.0066289999522268,0.0064949998632073,0.006798000074923,7932.0,1758844800,YETI36754-USD
+0.0063539999537169,0.0064949998632073,0.006428999826312,0.0065279998816549,0.0,1758931200,YETI36754-USD
+0.0062859999015927,0.006428999826312,0.0065700002014636,0.0065700002014636,634.0,1759017600,YETI36754-USD
+0.0064340000972151,0.0065700002014636,0.0064670001156628,0.006620000116527,585.0,1759104000,YETI36754-USD
+0.0061559998430311,0.0064670001156628,0.006264999974519,0.0064710001461207,1700.0,1759190400,YETI36754-USD
+0.0062119998037815,0.006264999974519,0.0065310001373291,0.0066789998672902,0.0,1759276800,YETI36754-USD
+0.0064719999209046,0.0065310001373291,0.0067690000869333,0.0067690000869333,0.0,1759363200,YETI36754-USD
+0.0062770000658929,0.0067690000869333,0.0063140001147985,0.0067690000869333,0.0,1759449600,YETI36754-USD
+0.0060510002076625,0.0063140001147985,0.0060510002076625,0.0063140001147985,2919.0,1759536000,YETI36754-USD
+0.0056210001930594,0.0060510002076625,0.0056210001930594,0.0061559998430311,0.0,1759622400,YETI36754-USD
+0.005038000177592,0.0056210001930594,0.0050690001808106,0.0058869998902082,0.0,1759708800,YETI36754-USD
+0.0047209998592734,0.0050690001808106,0.00484099984169,0.0051110000349581,6375.0,1759795200,YETI36754-USD
+0.0046959999017417,0.00484099984169,0.00492599979043,0.0050769997760653,6632.0,1759881600,YETI36754-USD
+0.0044249999336898,0.00492599979043,0.0045150001533329,0.00492599979043,6255.0,1759968000,YETI36754-USD
+0.0029990000184625,0.0045150001533329,0.0033440000843256,0.0045239999890327,11897.0,1760054400,YETI36754-USD
+0.0027540000155568,0.0033440000843256,0.002771999919787,0.0033440000843256,8351.0,1760140800,YETI36754-USD
+0.0022420000750571,0.002771999919787,0.0024490000214427,0.002771999919787,4321.0,1760227200,YETI36754-USD
+0.0017800000496208,0.0024490000214427,0.0018309999722987,0.0024719999637454,4218.0,1760313600,YETI36754-USD
+0.0003030000079888,0.0018309999722987,0.0003239999932702,0.0018309999722987,58656.0,1760400000,YETI36754-USD
+0.0001590000028954,0.0003239999932702,0.0001590000028954,0.0003239999932702,17115.0,1760486400,YETI36754-USD
+0.0001130000018747,0.0001590000028954,0.0001130000018747,0.0001720000000204,8597.0,1760572800,YETI36754-USD
+1.8000000636675395e-05,0.0001130000018747,2.499999936844688e-05,0.0001130000018747,37772.0,1760659200,YETI36754-USD
+2.4000000848900527e-05,2.499999936844688e-05,8.900000102585182e-05,0.0001429999974789,155768.0,1760745600,YETI36754-USD
+5.8000001445179805e-05,8.900000102585182e-05,8.70000003487803e-05,9.600000339560212e-05,24861.0,1760832000,YETI36754-USD
+5.500000042957254e-05,8.70000003487803e-05,5.500000042957254e-05,8.70000003487803e-05,16059.0,1760918400,YETI36754-USD
+5.500000042957254e-05,5.500000042957254e-05,8.199999865610152e-05,9.500000305706636e-05,17841.0,1761004800,YETI36754-USD
+7.400000322377309e-05,8.199999865610152e-05,8.70000003487803e-05,9.40000027185306e-05,12642.0,1761091200,YETI36754-USD
+8.70000003487803e-05,8.70000003487803e-05,0.000134000001708,0.0001590000028954,41489.0,1761177600,YETI36754-USD
+0.000134000001708,0.000134000001708,0.0004729999927803,0.0005610000225715,235821.0,1761264000,YETI36754-USD
+0.0001180000035674,0.0004750000080093,0.0001749999937601,0.000538999971468,228715.0,1761350400,YETI36754-USD
+0.0001320000010309,0.0001749999937601,0.0001979999942705,0.0002460000105202,59974.0,1761436800,YETI36754-USD
+0.0001349999947706,0.0001979999942705,0.0001619999966351,0.0002240000030724,79378.0,1761523200,YETI36754-USD
+0.0001180000035674,0.0001619999966351,0.0001320000010309,0.0001820000034058,48055.0,1761609600,YETI36754-USD
+7.300000288523734e-05,0.0001320000010309,9.200000204145908e-05,0.0001389999961247,54234.0,1761696000,YETI36754-USD
+6.800000119255856e-05,9.200000204145908e-05,7.200000254670158e-05,9.899999713525176e-05,30268.0,1761782400,YETI36754-USD
+7.000000186963007e-05,7.200000254670158e-05,0.0001230000052601,0.0001449999981559,38345.0,1761868800,YETI36754-USD
+9.40000027185306e-05,0.0001230000052601,0.0001120000015362,0.0001539999939268,26035.0,1761955200,YETI36754-USD
+9.999999747378752e-05,0.0001120000015362,0.0001199999969685,0.0001409999968018,22797.0,1762041600,YETI36754-USD
+8.800000068731606e-05,0.0001199999969685,8.900000102585182e-05,0.0001199999969685,13670.0,1762128000,YETI36754-USD
+6.900000153109431e-05,8.900000102585182e-05,7.699999696342275e-05,9.200000204145908e-05,12041.0,1762214400,YETI36754-USD
+6.399999983841553e-05,7.699999696342275e-05,8.70000003487803e-05,9.40000027185306e-05,11504.0,1762300800,YETI36754-USD
+7.100000220816582e-05,8.70000003487803e-05,8.099999831756577e-05,9.500000305706636e-05,10361.0,1762387200,YETI36754-USD
+7.599999662488699e-05,8.099999831756577e-05,8.299999899463728e-05,8.600000001024455e-05,0.0,1762473600,YETI36754-USD
+7.000000186963007e-05,8.299999899463728e-05,7.699999696342275e-05,8.299999899463728e-05,6631.0,1762560000,YETI36754-USD
+6.0999998822808266e-05,7.699999696342275e-05,6.600000051548705e-05,7.699999696342275e-05,6410.0,1762646400,YETI36754-USD
+6.0999998822808266e-05,6.600000051548705e-05,9.500000305706636e-05,9.699999645818024e-05,7226.0,1762732800,YETI36754-USD
+7.500000356230885e-05,9.500000305706636e-05,7.79999973019585e-05,0.0001130000018747,14037.0,1762819200,YETI36754-USD
+6.800000119255856e-05,7.79999973019585e-05,7.300000288523734e-05,7.999999797903001e-05,6155.0,1762905600,YETI36754-USD
+5.8000001445179805e-05,7.300000288523734e-05,6.600000051548705e-05,7.500000356230885e-05,6268.0,1762992000,YETI36754-USD
+6.199999916134402e-05,6.600000051548705e-05,7.100000220816582e-05,8.600000001024455e-05,11296.0,1763078400,YETI36754-USD
+6.70000008540228e-05,7.100000220816582e-05,7.100000220816582e-05,7.400000322377309e-05,2699.0,1763164800,YETI36754-USD
+6.600000051548705e-05,7.100000220816582e-05,7.100000220816582e-05,7.599999662488699e-05,0.0,1763251200,YETI36754-USD
+6.500000017695129e-05,7.100000220816582e-05,6.600000051548705e-05,7.500000356230885e-05,3490.0,1763337600,YETI36754-USD
+6.199999916134402e-05,6.600000051548705e-05,6.299999949987978e-05,6.900000153109431e-05,1868.0,1763424000,YETI36754-USD
+4.8999998398358e-05,6.299999949987978e-05,5.299999975250103e-05,6.500000017695129e-05,0.0,1763510400,YETI36754-USD
+5.099999907542952e-05,5.299999975250103e-05,5.400000009103678e-05,6.299999949987978e-05,0.0,1763596800,YETI36754-USD
+4.199999966658652e-05,5.400000009103678e-05,4.8000001697801054e-05,5.400000009103678e-05,0.0,1763683200,YETI36754-USD
+4.199999966658652e-05,4.8000001697801054e-05,4.3000000005122274e-05,4.8000001697801054e-05,0.0,1763769600,YETI36754-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.600000102072954e-05,0.0,1763856000,YETI36754-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.70000013592653e-05,4.8000001697801054e-05,1080.0,1763942400,YETI36754-USD
+4.400000034365803e-05,4.70000013592653e-05,5.600000076810829e-05,5.600000076810829e-05,4107.0,1764028800,YETI36754-USD
+4.5000000682193786e-05,5.600000076810829e-05,4.999999873689376e-05,5.700000110664405e-05,4567.0,1764115200,YETI36754-USD
+4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,5.099999907542952e-05,814.0,1764201600,YETI36754-USD
+4.600000102072954e-05,4.8999998398358e-05,5.8000001445179805e-05,5.999999848427251e-05,5055.0,1764288000,YETI36754-USD
+4.8999998398358e-05,5.8000001445179805e-05,4.999999873689376e-05,5.900000178371556e-05,1777.0,1764374400,YETI36754-USD
+3.700000161188655e-05,4.999999873689376e-05,4.099999932805076e-05,4.999999873689376e-05,3868.0,1764460800,YETI36754-USD
+3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,5.099999907542952e-05,5505.0,1764547200,YETI36754-USD
+4.099999932805076e-05,4.099999932805076e-05,4.8999998398358e-05,5.099999907542952e-05,1484.0,1764633600,YETI36754-USD
+3.9999998989515007e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,2753.0,1764720000,YETI36754-USD
+4.400000034365803e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.8000001697801054e-05,0.0,1764806400,YETI36754-USD
+4.199999966658652e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,0.0,1764892800,YETI36754-USD
+4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,4.8999998398358e-05,6904.0,1764979200,YETI36754-USD
+3.899999865097925e-05,4.199999966658652e-05,4.199999966658652e-05,5.199999941396527e-05,4375.0,1765065600,YETI36754-USD
+4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,4.999999873689376e-05,2124.0,1765152000,YETI36754-USD
+4.600000102072954e-05,4.600000102072954e-05,5.199999941396527e-05,5.299999975250103e-05,0.0,1765238400,YETI36754-USD
+4.600000102072954e-05,5.199999941396527e-05,4.70000013592653e-05,5.199999941396527e-05,0.0,1765324800,YETI36754-USD
+4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,194.0,1765411200,YETI36754-USD
+4.400000034365803e-05,4.70000013592653e-05,4.600000102072954e-05,4.8999998398358e-05,1448.0,1765497600,YETI36754-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.70000013592653e-05,5.199999941396527e-05,0.0,1765584000,YETI36754-USD
+4.199999966658652e-05,4.70000013592653e-05,4.600000102072954e-05,5.600000076810829e-05,4858.0,1765670400,YETI36754-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,4.999999873689376e-05,0.0,1765756800,YETI36754-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.600000102072954e-05,4.8999998398358e-05,1947.0,1765843200,YETI36754-USD
+4.099999932805076e-05,4.600000102072954e-05,4.600000102072954e-05,5.500000042957254e-05,0.0,1765929600,YETI36754-USD
+4.199999966658652e-05,4.600000102072954e-05,4.400000034365803e-05,5.600000076810829e-05,2261.0,1766016000,YETI36754-USD
+4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,1861.0,1766102400,YETI36754-USD
+4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,627.0,1766188800,YETI36754-USD
+3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,4.70000013592653e-05,2943.0,1766275200,YETI36754-USD
+3.5000000934815034e-05,3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,0.0,1766361600,YETI36754-USD
+2.9000000722589903e-05,3.600000127335079e-05,2.9000000722589903e-05,3.600000127335079e-05,1192.0,1766448000,YETI36754-USD
+2.9000000722589903e-05,2.9000000722589903e-05,3.700000161188655e-05,3.7999998312443495e-05,1721.0,1766534400,YETI36754-USD
+3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1766620800,YETI36754-USD
+3.199999991920777e-05,4.099999932805076e-05,4.8999998398358e-05,4.999999873689376e-05,3737.0,1766707200,YETI36754-USD
+4.199999966658652e-05,4.8999998398358e-05,4.400000034365803e-05,5.199999941396527e-05,0.0,1766793600,YETI36754-USD
+4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,4.70000013592653e-05,1314.0,1766880000,YETI36754-USD
+3.199999991920777e-05,4.3000000005122274e-05,3.899999865097925e-05,4.3000000005122274e-05,0.0,1766966400,YETI36754-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,4.3000000005122274e-05,0.0,1767052800,YETI36754-USD
+3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1767139200,YETI36754-USD
+3.899999865097925e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,169.0,1767225600,YETI36754-USD
+3.700000161188655e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1767312000,YETI36754-USD
+3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1767398400,YETI36754-USD
+3.9999998989515007e-05,4.199999966658652e-05,3.9999998989515007e-05,4.5000000682193786e-05,0.0,1767484800,YETI36754-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,215.0,1767571200,YETI36754-USD
+3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,4.3000000005122274e-05,0.0,1767657600,YETI36754-USD
+3.5000000934815034e-05,3.899999865097925e-05,3.700000161188655e-05,3.899999865097925e-05,0.0,1767744000,YETI36754-USD
+3.300000025774352e-05,3.700000161188655e-05,3.5000000934815034e-05,3.700000161188655e-05,0.0,1767830400,YETI36754-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,0.0,1767916800,YETI36754-USD
+3.199999991920777e-05,3.5000000934815034e-05,3.7999998312443495e-05,3.7999998312443495e-05,1393.0,1768003200,YETI36754-USD
+3.600000127335079e-05,3.7999998312443495e-05,3.600000127335079e-05,3.7999998312443495e-05,506.0,1768089600,YETI36754-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.700000161188655e-05,0.0,1768176000,YETI36754-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1768262400,YETI36754-USD
+2.8000000384054147e-05,3.700000161188655e-05,3.600000127335079e-05,3.9999998989515007e-05,0.0,1768348800,YETI36754-USD
+2.5999999706982635e-05,3.600000127335079e-05,3.300000025774352e-05,3.700000161188655e-05,0.0,1768435200,YETI36754-USD
+2.499999936844688e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,4072.0,1768521600,YETI36754-USD
+2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,3.099999958067201e-05,0.0,1768608000,YETI36754-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,2.999999924213625e-05,1149.0,1768694400,YETI36754-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,0.0,1768780800,YETI36754-USD
+2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,631.0,1768867200,YETI36754-USD
+2.300000051036477e-05,2.700000004551839e-05,2.300000051036477e-05,2.999999924213625e-05,0.0,1768953600,YETI36754-USD
+2.300000051036477e-05,2.300000051036477e-05,2.999999924213625e-05,0.0001500000071246,64933.0,1769040000,YETI36754-USD
+2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,3.5000000934815034e-05,1776.0,1769126400,YETI36754-USD
+2.5999999706982635e-05,3.199999991920777e-05,2.8000000384054147e-05,3.300000025774352e-05,2644.0,1769212800,YETI36754-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,374.0,1769299200,YETI36754-USD
+2.700000004551839e-05,2.700000004551839e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1769385600,YETI36754-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.999999924213625e-05,346.0,1769472000,YETI36754-USD
+2.8000000384054147e-05,2.8000000384054147e-05,3.5000000934815034e-05,3.5000000934815034e-05,2290.0,1769558400,YETI36754-USD
+3.099999958067201e-05,3.5000000934815034e-05,3.400000059627928e-05,4.8000001697801054e-05,0.0,1769644800,YETI36754-USD
+3.099999958067201e-05,3.400000059627928e-05,3.099999958067201e-05,3.700000161188655e-05,2757.0,1769731200,YETI36754-USD
+2.9000000722589903e-05,3.099999958067201e-05,2.9000000722589903e-05,3.400000059627928e-05,0.0,1769817600,YETI36754-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.700000004551839e-05,3.099999958067201e-05,622.0,1769904000,YETI36754-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,826.0,1769990400,YETI36754-USD
+2.4000000848900527e-05,2.999999924213625e-05,2.499999936844688e-05,2.999999924213625e-05,0.0,1770076800,YETI36754-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.999999924213625e-05,3.099999958067201e-05,0.0,1770163200,YETI36754-USD
+2.700000004551839e-05,2.999999924213625e-05,2.700000004551839e-05,3.7999998312443495e-05,2688.0,1770249600,YETI36754-USD
+2.4000000848900527e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1243.0,1770336000,YETI36754-USD
+2.300000051036477e-05,2.8000000384054147e-05,2.300000051036477e-05,2.8000000384054147e-05,0.0,1770422400,YETI36754-USD
+2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,2.499999936844688e-05,271.0,1770508800,YETI36754-USD
+2.300000051036477e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,0.0,1770595200,YETI36754-USD
+2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.4000000848900527e-05,0.0,1770681600,YETI36754-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1770768000,YETI36754-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.4000000848900527e-05,635.0,1770854400,YETI36754-USD
+2.300000051036477e-05,2.300000051036477e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1770940800,YETI36754-USD
+2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1771027200,YETI36754-USD
+2.499999936844688e-05,2.700000004551839e-05,2.5999999706982635e-05,2.8000000384054147e-05,439.0,1771113600,YETI36754-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1771200000,YETI36754-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1771286400,YETI36754-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,131.0,1771372800,YETI36754-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,60.0,1771459200,YETI36754-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,251.0,1771545600,YETI36754-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1771632000,YETI36754-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1771718400,YETI36754-USD
+2.200000017182901e-05,2.499999936844688e-05,2.300000051036477e-05,2.499999936844688e-05,0.0,1771804800,YETI36754-USD
+1.9395836716284972e-05,2.270414915983565e-05,1.976109342649579e-05,2.270414915983565e-05,601.0,1771973400,YETI36754-USD
+198.40802001953125,217.04412841796875,214.8350067138672,236.63040161132807,237188.0,1612396800,YFO-USD
+206.262451171875,214.8365936279297,229.193115234375,431.5875244140625,423729.0,1612483200,YFO-USD
+229.19241333007807,229.19241333007807,307.3857727050781,310.8043212890625,172543.0,1612569600,YFO-USD
+263.4601135253906,307.3844909667969,293.5067443847656,321.8540954589844,151317.0,1612656000,YFO-USD
+292.1483764648437,293.505859375,374.5287780761719,418.7126770019531,173517.0,1612742400,YFO-USD
+373.6000061035156,374.5390625,413.7687377929688,449.79638671875,184548.0,1612828800,YFO-USD
+411.5973205566406,413.7476806640625,648.8091430664062,745.7791748046875,539122.0,1612915200,YFO-USD
+480.91497802734375,648.7989501953125,596.8634033203125,686.5354614257812,857433.0,1613001600,YFO-USD
+547.458984375,596.9222412109375,673.501220703125,691.29931640625,638839.0,1613088000,YFO-USD
+673.46142578125,673.4996948242188,769.1109008789062,798.6146240234375,478929.0,1613174400,YFO-USD
+759.1173706054688,769.3563842773438,1248.24560546875,1392.2890625,858719.0,1613260800,YFO-USD
+1231.2860107421875,1248.2596435546875,1545.593017578125,1821.5186767578125,1737436.0,1613347200,YFO-USD
+1538.317626953125,1545.6689453125,2707.0322265625,2867.9677734375,1874706.0,1613433600,YFO-USD
+1285.4896240234375,2707.0810546875,2047.565673828125,3189.257080078125,3877199.0,1613520000,YFO-USD
+1686.10595703125,2047.57666015625,1791.2689208984375,2115.75439453125,1221628.0,1613606400,YFO-USD
+1443.138427734375,1791.294677734375,1443.582275390625,2085.382568359375,830200.0,1613692800,YFO-USD
+1068.107421875,1443.6356201171875,1287.1002197265625,1666.9984130859375,6414357.0,1613779200,YFO-USD
+1206.285888671875,1286.923828125,1491.265380859375,1605.288818359375,4238841.0,1613865600,YFO-USD
+1123.49169921875,1491.26123046875,1296.1685791015625,1576.072265625,3289721.0,1613952000,YFO-USD
+825.70166015625,1296.1099853515625,1017.5848388671876,1350.76416015625,3948642.0,1614038400,YFO-USD
+1011.7071533203124,1017.5994873046876,1456.337646484375,1521.4395751953125,4334315.0,1614124800,YFO-USD
+1319.4149169921875,1456.3486328125,1694.902099609375,1855.223876953125,5137811.0,1614211200,YFO-USD
+1311.43017578125,1694.9798583984375,1619.02490234375,1722.2879638671875,5636194.0,1614297600,YFO-USD
+1332.17041015625,1619.1085205078125,1377.348388671875,1705.783447265625,5209330.0,1614384000,YFO-USD
+1300.3121337890625,1377.2938232421875,1479.7464599609375,1506.2127685546875,4222912.0,1614470400,YFO-USD
+1416.5748291015625,1479.7474365234375,1539.1837158203125,1664.742919921875,4458645.0,1614556800,YFO-USD
+1423.331298828125,1539.114990234375,1474.544677734375,1569.3447265625,4188505.0,1614643200,YFO-USD
+1400.08837890625,1474.5712890625,1550.537109375,1600.2333984375,4103629.0,1614729600,YFO-USD
+1465.560791015625,1550.544677734375,1570.3846435546875,1640.819580078125,4074134.0,1614816000,YFO-USD
+1306.9801025390625,1570.404052734375,1541.5723876953125,1632.5394287109375,4976786.0,1614902400,YFO-USD
+1381.5645751953125,1541.5859375,1442.9306640625,1567.1182861328125,4511388.0,1614988800,YFO-USD
+1304.1375732421875,1446.663330078125,1436.9296875,1498.0347900390625,4616822.0,1615075200,YFO-USD
+1430.4891357421875,1436.948974609375,1511.0684814453125,1511.0684814453125,3821160.0,1615161600,YFO-USD
+1388.1063232421875,1511.0650634765625,1486.163818359375,1540.593017578125,4108723.0,1615248000,YFO-USD
+1441.1954345703125,1486.17626953125,1498.56591796875,1512.3734130859375,3997933.0,1615334400,YFO-USD
+1320.437744140625,1498.5474853515625,1750.364013671875,1844.446533203125,5672412.0,1615420800,YFO-USD
+1565.8804931640625,1750.4097900390625,2148.267578125,2488.561767578125,262614.0,1615507200,YFO-USD
+1870.171875,2147.929931640625,2864.142578125,2964.362060546875,7065539.0,1615593600,YFO-USD
+1987.8828125,2864.066162109375,2307.970703125,2956.119384765625,8731350.0,1615680000,YFO-USD
+1761.568603515625,2307.947265625,2117.01318359375,2463.13134765625,7039502.0,1615766400,YFO-USD
+1607.610595703125,2117.006591796875,2248.948974609375,2397.650390625,7234878.0,1615852800,YFO-USD
+1800.2344970703125,2248.99951171875,2031.04638671875,2349.2314453125,6405314.0,1615939200,YFO-USD
+1606.809814453125,2031.00341796875,1699.757080078125,2141.079833984375,6474595.0,1616025600,YFO-USD
+1095.3748779296875,1699.6881103515625,1511.320068359375,1808.5643310546875,6771714.0,1616112000,YFO-USD
+1250.4730224609375,1511.46533203125,1333.476318359375,1513.825927734375,3807209.0,1616198400,YFO-USD
+1312.197998046875,1332.955322265625,1361.4364013671875,1512.7021484375,4420344.0,1616284800,YFO-USD
+1323.8338623046875,1362.191650390625,1360.043212890625,1407.783203125,3330214.0,1616371200,YFO-USD
+1217.924072265625,1360.1141357421875,1238.934326171875,1360.1141357421875,4126959.0,1616457600,YFO-USD
+1138.92724609375,1239.1409912109375,1243.275146484375,1390.9974365234375,3641169.0,1616544000,YFO-USD
+819.9119873046875,1243.150146484375,985.4900512695312,1251.712646484375,3627509.0,1616630400,YFO-USD
+936.5250854492188,985.3388061523438,958.8087768554688,1083.208251953125,3228934.0,1616716800,YFO-USD
+741.98974609375,958.54052734375,807.8389892578125,967.1791381835938,2603782.0,1616803200,YFO-USD
+716.4494018554688,807.8984375,879.9005126953125,988.36181640625,2735718.0,1616889600,YFO-USD
+878.2935180664062,879.8384399414062,971.1714477539062,976.60205078125,2705227.0,1616976000,YFO-USD
+885.2719116210938,971.1451416015624,933.4390258789062,973.3239135742188,2201063.0,1617062400,YFO-USD
+925.7508544921876,933.5004272460938,1025.08447265625,1087.976806640625,2835089.0,1617148800,YFO-USD
+1008.27197265625,1024.7607421875,1057.9156494140625,1348.040283203125,3584277.0,1617235200,YFO-USD
+906.5187377929688,1058.2635498046875,919.758544921875,1085.7032470703125,3341428.0,1617321600,YFO-USD
+861.5149536132812,919.8483276367188,884.4190063476562,978.6969604492188,2811878.0,1617408000,YFO-USD
+882.5545043945312,884.2115478515625,950.2902221679688,986.6266479492188,2802374.0,1617494400,YFO-USD
+904.47216796875,950.3599853515624,931.1415405273438,981.0867309570312,2110907.0,1617580800,YFO-USD
+788.3056030273438,931.2140502929688,854.178466796875,956.236083984375,2513470.0,1617667200,YFO-USD
+829.5015869140625,854.2594604492188,897.0879516601562,958.9970092773438,3042543.0,1617753600,YFO-USD
+808.4434204101562,896.9281616210938,830.5512084960938,896.9281616210938,2065609.0,1617840000,YFO-USD
+825.7674560546875,830.5352172851562,861.5858764648438,900.5089721679688,2481443.0,1617926400,YFO-USD
+846.922607421875,861.585205078125,979.7100830078124,1052.1131591796875,3045239.0,1618012800,YFO-USD
+915.16650390625,979.738525390625,933.528564453125,993.6629638671876,2474271.0,1618099200,YFO-USD
+851.694091796875,933.41357421875,860.9580078125,979.5654296875,2613035.0,1618185600,YFO-USD
+845.2474365234375,860.9974365234375,861.5899658203125,917.0755615234376,2353282.0,1618272000,YFO-USD
+716.7747802734375,861.6480712890625,804.4679565429688,866.0127563476562,2450582.0,1618358400,YFO-USD
+762.7789916992188,804.5155029296875,816.1046142578125,852.3460083007812,2381805.0,1618444800,YFO-USD
+736.73193359375,815.8173828125,756.583251953125,829.1695556640625,1929791.0,1618531200,YFO-USD
+692.1565551757812,756.5975341796875,706.821044921875,822.1453857421875,2197149.0,1618617600,YFO-USD
+617.0385131835938,706.8219604492188,658.666259765625,751.8490600585938,2146971.0,1618704000,YFO-USD
+617.33203125,658.390869140625,656.0465698242188,705.66015625,1916984.0,1618790400,YFO-USD
+608.9717407226562,656.068359375,616.89306640625,669.38671875,1795385.0,1618876800,YFO-USD
+604.7793579101562,617.0949096679688,616.8853759765625,661.6373901367188,1855603.0,1618963200,YFO-USD
+519.4275512695312,616.9375,816.4639282226562,964.611572265625,2310525.0,1619049600,YFO-USD
+683.03955078125,816.58349609375,755.2703857421875,877.39453125,1981457.0,1619136000,YFO-USD
+676.2659301757812,755.2771606445312,730.8998413085938,800.9529418945312,2205760.0,1619222400,YFO-USD
+587.5975341796875,730.8886108398438,643.0331420898438,767.8164672851562,1993314.0,1619308800,YFO-USD
+620.0609130859375,642.9269409179688,678.056640625,728.0425415039062,1634122.0,1619395200,YFO-USD
+602.5872192382812,677.9522705078125,646.0628662109375,679.9339599609375,1770417.0,1619481600,YFO-USD
+588.5298461914062,646.0181884765625,625.3663330078125,648.046142578125,2133713.0,1619568000,YFO-USD
+513.0634765625,625.3292846679688,583.0310668945312,637.5841674804688,2225347.0,1619654400,YFO-USD
+531.9458618164062,583.0128784179688,563.1416015625,597.5327758789062,1474084.0,1619740800,YFO-USD
+561.9548950195312,563.2142944335938,634.1697998046875,647.346923828125,1819750.0,1619827200,YFO-USD
+580.6063842773438,634.1510009765625,601.7649536132812,645.5233764648438,1470230.0,1619913600,YFO-USD
+568.1846923828125,602.2699584960938,598.9282836914062,608.6923828125,1549935.0,1620000000,YFO-USD
+546.8674926757812,598.9369506835938,575.4854736328125,604.6122436523438,1580723.0,1620086400,YFO-USD
+527.501220703125,575.37255859375,551.0936889648438,597.0875854492188,1445759.0,1620172800,YFO-USD
+347.9054260253906,551.10546875,523.57861328125,564.1802368164062,1734494.0,1620259200,YFO-USD
+440.5563354492188,523.4736938476562,458.6744995117188,563.8041381835938,1582032.0,1620345600,YFO-USD
+439.004150390625,458.79583740234375,446.6701354980469,532.900146484375,1140429.0,1620432000,YFO-USD
+435.5422058105469,446.878662109375,466.5746765136719,479.5922546386719,1266584.0,1620518400,YFO-USD
+435.6458435058594,466.646728515625,476.00091552734375,485.3045043945313,1166928.0,1620604800,YFO-USD
+370.0651245117188,476.09710693359375,465.7033386230469,540.6336669921875,1425794.0,1620691200,YFO-USD
+437.2406921386719,465.6776123046875,509.8416137695313,529.560302734375,1267706.0,1620777600,YFO-USD
+408.86138916015625,509.6021118164063,490.6289978027344,513.8606567382812,1428768.0,1620864000,YFO-USD
+459.4921875,490.5719299316406,582.2484741210938,662.0370483398438,1748182.0,1620950400,YFO-USD
+546.2184448242188,582.1669311523438,690.948486328125,861.5274047851562,2313057.0,1621036800,YFO-USD
+567.1723022460938,690.6578369140625,648.852783203125,705.6253051757812,2226246.0,1621123200,YFO-USD
+547.342529296875,648.8737182617188,566.7667236328125,696.0015258789062,1947638.0,1621209600,YFO-USD
+521.8893432617188,566.5480346679688,642.7236328125,668.36279296875,1785848.0,1621296000,YFO-USD
+348.0521240234375,642.7581787109375,459.4108581542969,653.5902709960938,1439874.0,1621382400,YFO-USD
+269.59234619140625,459.3817138671875,376.6935119628906,549.825927734375,1030506.0,1621468800,YFO-USD
+324.3256530761719,376.6009521484375,413.7430419921875,478.7413330078125,1218314.0,1621555200,YFO-USD
+326.3573303222656,413.7511901855469,365.8878479003906,424.8374328613281,941165.0,1621641600,YFO-USD
+252.59776306152344,365.84613037109375,298.9791259765625,406.9814147949219,807637.0,1621728000,YFO-USD
+252.5087432861328,298.9993896484375,328.41851806640625,378.5402221679688,1066817.0,1621814400,YFO-USD
+262.2477111816406,328.4320373535156,317.2854919433594,360.5889587402344,834525.0,1621900800,YFO-USD
+308.7552795410156,317.31005859375,408.2633972167969,457.25146484375,1410989.0,1621987200,YFO-USD
+391.1030578613281,408.2418518066406,410.319091796875,450.3427734375,1192609.0,1622073600,YFO-USD
+280.68536376953125,410.330078125,403.58502197265625,432.8919982910156,1265048.0,1622160000,YFO-USD
+278.453857421875,403.5332946777344,350.1165771484375,415.7474060058594,1079338.0,1622246400,YFO-USD
+318.55816650390625,350.2030029296875,364.6722717285156,378.6409606933594,1110213.0,1622332800,YFO-USD
+318.3826599121094,364.7036437988281,345.2017517089844,379.0890197753906,1010288.0,1622419200,YFO-USD
+327.8590393066406,345.2261047363281,371.3652038574219,416.9989929199219,1069604.0,1622505600,YFO-USD
+348.04913330078125,371.4012451171875,379.5969543457031,421.2214965820313,1207080.0,1622592000,YFO-USD
+368.38873291015625,379.646728515625,450.3799133300781,474.0171203613281,1407193.0,1622678400,YFO-USD
+340.0715637207031,450.4199523925781,412.0172729492188,476.2540893554688,1187097.0,1622764800,YFO-USD
+353.72369384765625,411.914306640625,424.5211486816406,463.177734375,1379579.0,1622851200,YFO-USD
+393.45709228515625,424.3508605957031,411.6480712890625,443.9564514160156,1131909.0,1622937600,YFO-USD
+388.5160827636719,411.6795654296875,416.1623229980469,444.1658935546875,1465782.0,1623024000,YFO-USD
+351.2082214355469,416.1779479980469,396.53662109375,442.2566833496094,1307037.0,1623110400,YFO-USD
+363.294677734375,396.5326843261719,488.6458129882813,554.0808715820312,1628609.0,1623196800,YFO-USD
+440.3854370117188,488.4107971191406,444.1209106445313,558.8004760742188,1299596.0,1623283200,YFO-USD
+438.89990234375,444.0889587402344,440.4576416015625,481.4406433105469,1213228.0,1623369600,YFO-USD
+425.2186584472656,440.4603576660156,430.5426025390625,476.2032165527344,1441022.0,1623456000,YFO-USD
+387.3290710449219,430.5343627929688,409.9903259277344,456.2694396972656,976169.0,1623542400,YFO-USD
+385.2879943847656,410.0201110839844,414.9431762695313,432.5542602539063,1060640.0,1623628800,YFO-USD
+316.9251708984375,392.1590881347656,394.1492919921875,422.8167724609375,1075605.0,1623715200,YFO-USD
+320.47589111328125,349.1626892089844,359.5580749511719,394.5657348632813,1151181.0,1623801600,YFO-USD
+302.5048217773437,359.5213317871094,348.3656616210937,388.9006652832031,1240287.0,1623888000,YFO-USD
+269.1764221191406,348.3747253417969,336.9709777832031,370.249755859375,1005162.0,1623974400,YFO-USD
+242.32110595703125,337.0425720214844,273.8797302246094,365.401611328125,853436.0,1624060800,YFO-USD
+239.3627777099609,273.8633728027344,271.601806640625,323.5414733886719,953284.0,1624147200,YFO-USD
+217.6130828857422,271.61798095703125,235.8282165527344,310.18975830078125,829856.0,1624233600,YFO-USD
+212.55792236328125,235.8048553466797,224.19786071777344,299.79058837890625,814558.0,1624320000,YFO-USD
+217.6221466064453,224.2110137939453,238.18649291992188,279.4804992675781,1019235.0,1624406400,YFO-USD
+189.05332946777344,237.8196563720703,197.7626190185547,256.2861633300781,758172.0,1624492800,YFO-USD
+160.3828582763672,197.80172729492188,198.121826171875,246.6958923339844,753629.0,1624579200,YFO-USD
+170.4390869140625,198.0970764160156,191.0396728515625,224.51419067382807,760785.0,1624665600,YFO-USD
+178.0101318359375,191.069580078125,214.3499755859375,223.78392028808597,792296.0,1624752000,YFO-USD
+179.09576416015625,214.35472106933597,192.1260681152344,214.35472106933597,697535.0,1624838400,YFO-USD
+188.98985290527344,192.0866851806641,198.72288513183597,244.4686279296875,715660.0,1624924800,YFO-USD
+194.1596527099609,198.6510162353516,214.7911529541016,238.4784393310547,844934.0,1625011200,YFO-USD
+191.8615875244141,214.8203125,196.8734436035156,232.8140411376953,897390.0,1625097600,YFO-USD
+188.7508850097656,196.8975372314453,216.0802001953125,220.119873046875,815946.0,1625184000,YFO-USD
+188.7062225341797,216.06671142578125,192.01803588867188,216.06671142578125,774801.0,1625270400,YFO-USD
+151.56488037109375,192.00196838378903,187.9869842529297,199.58139038085935,696029.0,1625356800,YFO-USD
+169.7386016845703,188.0106201171875,183.4354705810547,190.18930053710935,743455.0,1625443200,YFO-USD
+165.43597412109375,183.351318359375,182.50059509277344,189.1326446533203,681474.0,1625529600,YFO-USD
+178.6582794189453,182.5075225830078,210.2781219482422,250.85877990722656,938268.0,1625616000,YFO-USD
+182.2052001953125,210.32098388671875,203.6665802001953,245.076904296875,897023.0,1625702400,YFO-USD
+180.77581787109372,203.65838623046875,216.8356475830078,231.39024353027344,725156.0,1625788800,YFO-USD
+182.97412109375,216.7875823974609,192.2746734619141,224.6198272705078,654962.0,1625875200,YFO-USD
+182.26138305664065,192.3139190673828,211.1722869873047,222.97457885742188,814367.0,1625961600,YFO-USD
+183.53224182128903,211.16238403320312,204.10064697265625,213.71485900878903,810070.0,1626048000,YFO-USD
+191.0861358642578,204.0969390869141,199.76275634765625,211.69989013671875,789930.0,1626134400,YFO-USD
+180.74575805664065,199.7395172119141,199.9224853515625,211.1239471435547,720887.0,1626220800,YFO-USD
+180.06253051757812,199.94406127929688,197.2749786376953,210.8399658203125,775468.0,1626307200,YFO-USD
+180.6641082763672,197.3280029296875,199.38824462890625,204.8252716064453,714443.0,1626393600,YFO-USD
+156.5019073486328,199.37461853027344,182.9026641845703,201.42544555664065,690755.0,1626480000,YFO-USD
+150.62014770507812,182.9054718017578,192.6139678955078,202.49575805664065,768453.0,1626566400,YFO-USD
+161.1703338623047,192.6022491455078,185.88156127929688,202.65231323242188,750687.0,1626652800,YFO-USD
+162.5426025390625,185.8858184814453,169.48089599609375,192.2276153564453,772627.0,1626739200,YFO-USD
+163.88902282714844,168.67808532714844,183.75125122070312,193.2922821044922,716898.0,1626825600,YFO-USD
+169.83602905273438,183.76858520507807,194.0035095214844,201.81944274902344,750451.0,1626912000,YFO-USD
+165.52365112304688,194.0043487548828,172.87673950195312,201.9436187744141,827595.0,1626998400,YFO-USD
+165.23692321777344,172.8873748779297,180.8758544921875,202.61328125,794957.0,1627084800,YFO-USD
+178.98280334472656,180.913818359375,190.59976196289065,200.9798126220703,658390.0,1627171200,YFO-USD
+169.1484832763672,190.5859222412109,184.3141632080078,200.84495544433597,622435.0,1627257600,YFO-USD
+173.49896240234375,184.2768096923828,184.97120666503903,191.6235198974609,639479.0,1627344000,YFO-USD
+170.5620880126953,184.98358154296875,180.36083984375,201.8722686767578,755471.0,1627430400,YFO-USD
+178.8777313232422,180.43592834472656,193.563720703125,199.79266357421875,760526.0,1627516800,YFO-USD
+179.5219268798828,193.5623321533203,196.2267303466797,199.22267150878903,744835.0,1627603200,YFO-USD
+181.35260009765625,196.23760986328125,200.97036743164065,201.8494873046875,743583.0,1627689600,YFO-USD
+181.6726837158203,200.92230224609372,201.9580993652344,217.97923278808597,815096.0,1627776000,YFO-USD
+181.8034210205078,201.9580993652344,206.8778381347656,206.9140167236328,768728.0,1627862400,YFO-USD
+182.0274200439453,206.89141845703125,188.7997283935547,222.09664916992188,724358.0,1627948800,YFO-USD
+182.6997985839844,188.8010711669922,185.3253173828125,198.7547912597656,627196.0,1628035200,YFO-USD
+177.21945190429688,185.2989654541016,192.3326873779297,198.04005432128903,608841.0,1628121600,YFO-USD
+164.8847198486328,192.33349609375,193.2803955078125,200.5975646972656,686750.0,1628208000,YFO-USD
+174.47576904296875,193.26290893554688,187.0159454345703,201.77944946289065,818815.0,1628294400,YFO-USD
+176.71412658691406,186.9258270263672,180.90170288085935,195.42259216308597,635393.0,1628380800,YFO-USD
+174.17518615722656,180.9378204345703,209.2299346923828,224.2732696533203,668403.0,1628467200,YFO-USD
+203.7060546875,209.28684997558597,206.5266876220703,224.31808471679688,889165.0,1628553600,YFO-USD
+199.3924560546875,206.55093383789065,208.8476104736328,220.0760955810547,729643.0,1628640000,YFO-USD
+188.0961456298828,208.81765747070312,199.11289978027344,214.47586059570312,646361.0,1628726400,YFO-USD
+186.5679168701172,199.09051513671875,204.81948852539065,210.96495056152344,720163.0,1628812800,YFO-USD
+182.6179962158203,204.81727600097656,187.0465850830078,204.82313537597656,717282.0,1628899200,YFO-USD
+160.32089233398438,187.02952575683597,174.51980590820312,197.96987915039065,699344.0,1628985600,YFO-USD
+159.56903076171875,174.54159545898438,160.12619018554688,189.5374298095703,599552.0,1629072000,YFO-USD
+149.22601318359375,160.0658416748047,151.2191925048828,186.2649383544922,551716.0,1629158400,YFO-USD
+146.75347900390625,151.21131896972656,153.77357482910156,182.45394897460935,542272.0,1629244800,YFO-USD
+141.2935028076172,153.72879028320312,164.2628173828125,179.43421936035156,536052.0,1629331200,YFO-USD
+157.22503662109375,164.28579711914062,159.1239013671875,177.33543395996094,694590.0,1629417600,YFO-USD
+154.8049774169922,159.1436767578125,158.6367645263672,174.48284912109375,608862.0,1629504000,YFO-USD
+155.04159545898438,158.64544677734375,164.6007537841797,174.09664916992188,609397.0,1629590400,YFO-USD
+158.9405517578125,164.58351135253906,267.3948059082031,275.3435974121094,1156697.0,1629676800,YFO-USD
+257.9746398925781,267.41326904296875,354.7701110839844,515.8675537109375,2497644.0,1629763200,YFO-USD
+324.64508056640625,354.7008972167969,381.25396728515625,428.2831115722656,1873413.0,1629849600,YFO-USD
+362.7970581054688,381.3875427246094,381.72552490234375,403.2677917480469,1152974.0,1629936000,YFO-USD
+353.5559997558594,381.7743835449219,366.5583801269531,394.7877502441406,1453925.0,1630022400,YFO-USD
+355.2806091308594,366.580810546875,404.2235412597656,425.0325012207031,1397095.0,1630108800,YFO-USD
+353.25518798828125,404.2598571777344,382.6827697753906,414.8356018066406,1255735.0,1630195200,YFO-USD
+309.795166015625,382.692138671875,341.5226135253906,393.804443359375,1329135.0,1630281600,YFO-USD
+318.7315673828125,341.512451171875,337.2721252441406,374.5402526855469,1009919.0,1630368000,YFO-USD
+315.0205383300781,336.7235717773437,349.2442321777344,375.9889221191406,1241806.0,1630454400,YFO-USD
+298.165771484375,347.371337890625,325.3839416503906,355.9052734375,1065878.0,1630540800,YFO-USD
+266.1852111816406,325.38543701171875,275.41510009765625,343.5882263183594,977356.0,1630627200,YFO-USD
+235.4092712402344,275.4761962890625,285.5218200683594,317.8695068359375,1078264.0,1630713600,YFO-USD
+258.760009765625,285.5470886230469,275.6528625488281,305.4311828613281,883772.0,1630800000,YFO-USD
+267.6075134277344,275.62384033203125,290.2625427246094,326.4638061523437,1051732.0,1630886400,YFO-USD
+239.736572265625,290.2403564453125,244.77816772460935,305.9742736816406,968226.0,1630972800,YFO-USD
+233.16912841796875,244.74127197265625,243.6962738037109,272.870849609375,947747.0,1631059200,YFO-USD
+196.3973388671875,241.8602600097656,215.9126739501953,257.3964233398437,912034.0,1631145600,YFO-USD
+197.1565093994141,215.8983612060547,210.5454864501953,217.95404052734372,974788.0,1631232000,YFO-USD
+194.49371337890625,210.56886291503903,209.7439422607422,224.5772857666016,792308.0,1631318400,YFO-USD
+201.16519165039065,209.73333740234372,205.296142578125,224.31333923339844,1138688.0,1631404800,YFO-USD
+189.29054260253903,205.2919006347656,199.4493865966797,221.3646697998047,754450.0,1631491200,YFO-USD
+186.91534423828125,199.42552185058597,197.64715576171875,205.16781616210935,792488.0,1631577600,YFO-USD
+185.81689453125,197.6602325439453,203.8567657470703,206.67762756347656,707163.0,1631664000,YFO-USD
+196.396240234375,204.01405334472656,213.8052673339844,229.5887908935547,899379.0,1631750400,YFO-USD
+203.9262542724609,213.83499145507807,228.0116424560547,231.6622772216797,909077.0,1631836800,YFO-USD
+204.03170776367188,228.04098510742188,223.0712432861328,228.31668090820312,794571.0,1631923200,YFO-USD
+201.00628662109372,223.095458984375,215.65985107421875,228.74444580078125,824914.0,1632009600,YFO-USD
+183.4020538330078,215.6595001220703,197.4677276611328,224.655517578125,758093.0,1632096000,YFO-USD
+169.30770874023438,197.40560913085935,182.00662231445312,206.4596405029297,820373.0,1632182400,YFO-USD
+157.93728637695312,182.08746337890625,188.50759887695312,204.29513549804688,719396.0,1632268800,YFO-USD
+179.3211669921875,188.5391998291016,188.8281097412109,196.33807373046875,605820.0,1632355200,YFO-USD
+165.14952087402344,188.8043975830078,177.7293243408203,193.1107177734375,669603.0,1632441600,YFO-USD
+156.79556274414062,177.69186401367188,169.1425018310547,179.92568969726562,664630.0,1632528000,YFO-USD
+142.64659118652344,169.12252807617188,165.663330078125,200.2267608642578,669809.0,1632614400,YFO-USD
+157.34259033203125,165.62435913085938,176.0196990966797,195.09933471679688,613393.0,1632700800,YFO-USD
+158.80804443359375,176.03793334960938,164.63002014160156,188.6711883544922,552275.0,1632787200,YFO-USD
+159.83094787597656,164.6920928955078,166.32513427734375,172.7024688720703,614123.0,1632873600,YFO-USD
+150.0528106689453,166.3629150390625,175.38771057128906,185.2793731689453,873507.0,1632960000,YFO-USD
+157.24301147460938,175.3867645263672,168.12684631347656,185.05455017089844,1008651.0,1633046400,YFO-USD
+155.17857360839844,168.1788330078125,169.708251953125,181.65524291992188,730152.0,1633132800,YFO-USD
+158.16751098632812,169.64405822753906,165.5083465576172,181.3739471435547,648981.0,1633219200,YFO-USD
+145.13116455078125,165.51824951171875,173.31251525878906,176.83160400390625,576252.0,1633305600,YFO-USD
+158.0614471435547,173.30186462402344,166.2400360107422,176.5637664794922,600115.0,1633392000,YFO-USD
+151.25811767578125,166.23475646972656,162.1537322998047,174.76284790039062,634905.0,1633478400,YFO-USD
+150.31324768066406,162.10845947265625,152.84893798828125,173.38075256347656,552145.0,1633564800,YFO-USD
+110.92194366455078,152.845458984375,113.4885025024414,168.5620574951172,626878.0,1633651200,YFO-USD
+96.82128143310548,113.5168228149414,114.55851745605467,136.75416564941406,471154.0,1633737600,YFO-USD
+89.4761962890625,114.68414306640624,96.97755432128906,132.28903198242188,421361.0,1633824000,YFO-USD
+94.6774444580078,96.97893524169922,118.31204223632812,120.98583221435548,437016.0,1633910400,YFO-USD
+90.463623046875,118.3191146850586,100.1244125366211,119.57894134521484,401396.0,1633996800,YFO-USD
+99.62268829345705,100.13851165771484,101.0010223388672,115.67034912109376,358388.0,1634083200,YFO-USD
+98.66797637939452,100.99822998046876,99.07946014404295,112.4603042602539,477316.0,1634169600,YFO-USD
+99.07305908203124,99.07305908203124,108.0731430053711,111.2113037109375,488343.0,1634256000,YFO-USD
+104.93655395507812,108.06314086914062,107.3945083618164,110.6029815673828,504759.0,1634342400,YFO-USD
+103.14573669433594,107.3769302368164,103.48294067382812,108.97399139404295,397223.0,1634428800,YFO-USD
+101.52498626708984,103.47923278808594,106.02496337890624,107.5142822265625,366239.0,1634515200,YFO-USD
+97.90756225585938,106.02364349365234,98.46853637695312,111.3540496826172,304339.0,1634601600,YFO-USD
+96.29877471923828,98.46479034423828,102.66178131103516,110.47702026367188,452323.0,1634688000,YFO-USD
+93.32611083984376,102.68153381347656,94.8344268798828,110.223388671875,511026.0,1634774400,YFO-USD
+91.2035140991211,94.79991149902344,94.07137298583984,103.28305053710938,492765.0,1634860800,YFO-USD
+89.63033294677734,94.07331085205078,98.64131927490234,98.7908706665039,386996.0,1634947200,YFO-USD
+83.75672149658203,98.64178466796876,94.88024139404295,101.90829467773438,498337.0,1635033600,YFO-USD
+85.48297882080078,94.87196350097656,97.27632904052734,98.9528350830078,469876.0,1635120000,YFO-USD
+86.54888153076172,97.28216552734376,89.23262023925781,99.72122192382812,500073.0,1635206400,YFO-USD
+82.82844543457031,89.227783203125,91.1907196044922,98.17867279052734,362338.0,1635292800,YFO-USD
+82.0141372680664,91.1783218383789,89.76841735839844,96.26692199707033,435333.0,1635379200,YFO-USD
+84.89311218261719,89.771484375,96.4543914794922,97.82672882080078,575534.0,1635465600,YFO-USD
+88.95698547363281,96.45686340332033,93.48086547851562,96.84294128417967,625781.0,1635552000,YFO-USD
+85.49366760253906,93.51123046875,89.957275390625,96.59283447265624,337875.0,1635638400,YFO-USD
+82.21510314941406,89.9627456665039,87.81378173828125,94.01272583007812,402551.0,1635724800,YFO-USD
+80.92212677001953,87.81591033935547,93.55431365966795,97.63150024414062,411528.0,1635811200,YFO-USD
+80.6274185180664,93.54547882080078,83.33467864990234,99.29978942871094,225406.0,1635897600,YFO-USD
+79.20657348632812,83.3340835571289,81.7850341796875,90.17745208740234,263562.0,1635984000,YFO-USD
+79.33613586425781,81.76481628417969,83.18832397460938,86.19072723388672,235841.0,1636070400,YFO-USD
+79.6847152709961,83.19499206542969,86.7002182006836,90.1521224975586,271630.0,1636156800,YFO-USD
+82.20523834228516,86.69523620605469,89.86222076416016,92.23246002197266,386515.0,1636243200,YFO-USD
+87.54118347167969,89.8707275390625,90.75196838378906,93.08412170410156,363535.0,1636329600,YFO-USD
+88.6781005859375,90.73287200927734,91.97869873046876,95.63130950927734,343223.0,1636416000,YFO-USD
+85.00898742675781,91.95975494384766,86.44889068603516,94.09675598144533,371996.0,1636502400,YFO-USD
+84.47277069091797,86.460693359375,90.03749084472656,91.7776107788086,374343.0,1636588800,YFO-USD
+69.46772003173828,90.0793914794922,85.0897216796875,90.0793914794922,231210.0,1636675200,YFO-USD
+80.33772277832031,85.1316909790039,83.13432312011719,90.06920623779297,416114.0,1636761600,YFO-USD
+62.47764205932617,83.13373565673828,93.43180084228516,100.07816314697266,335614.0,1636848000,YFO-USD
+85.53203582763672,93.42420196533205,88.0485610961914,94.05607604980467,397262.0,1636934400,YFO-USD
+85.6052474975586,88.04863739013672,104.72310638427734,111.72314453125,318335.0,1637020800,YFO-USD
+82.06794738769531,104.67959594726562,90.9540786743164,112.2273406982422,403127.0,1637107200,YFO-USD
+81.91817474365234,90.94822692871094,84.6396713256836,97.50308990478516,387408.0,1637193600,YFO-USD
+76.0788345336914,84.67461395263672,80.39232635498047,90.70743560791016,269782.0,1637280000,YFO-USD
+74.90758514404297,80.37073516845703,82.77873992919922,88.82373046875,208038.0,1637366400,YFO-USD
+57.9287223815918,82.72069549560547,72.03797149658203,89.23624420166016,392501.0,1637452800,YFO-USD
+65.87808227539062,72.08292388916016,72.08712005615234,79.4392318725586,353665.0,1637539200,YFO-USD
+67.60408020019531,72.08741760253906,75.77605438232422,81.65032958984375,538638.0,1637625600,YFO-USD
+68.62845611572266,75.76510620117188,75.90785217285156,80.39311218261719,536795.0,1637712000,YFO-USD
+67.84456634521484,72.83699035644531,79.23570251464844,83.76636505126953,355002.0,1637798400,YFO-USD
+69.79935455322266,74.8606948852539,71.37895202636719,80.73487091064453,254101.0,1637884800,YFO-USD
+61.74186325073242,71.3527603149414,63.77942657470703,71.99431610107422,410676.0,1637971200,YFO-USD
+62.001441955566406,63.85822296142578,68.22695922851562,71.8511734008789,355853.0,1638057600,YFO-USD
+66.31758880615234,68.2330093383789,70.17617797851562,73.92427825927734,356759.0,1638144000,YFO-USD
+64.41616821289062,70.19878387451172,67.08179473876953,71.31565856933594,242988.0,1638230400,YFO-USD
+65.51429748535156,67.04898834228516,68.17259216308594,70.75640869140625,324060.0,1638316800,YFO-USD
+59.133544921875,68.19641876220703,60.613555908203125,70.36095428466797,200809.0,1638403200,YFO-USD
+59.26209259033203,60.5136604309082,63.75079727172852,65.84944152832031,257520.0,1638489600,YFO-USD
+58.40000534057617,63.743839263916016,65.88190460205078,70.68771362304688,299220.0,1638576000,YFO-USD
+61.1867790222168,65.88790130615234,66.1014633178711,67.52861785888672,263791.0,1638662400,YFO-USD
+62.63815689086914,66.06766510009766,72.89521026611328,76.78233337402344,673774.0,1638748800,YFO-USD
+62.18052291870117,72.92545318603516,63.74229049682617,75.43327331542969,221756.0,1638835200,YFO-USD
+55.4687614440918,63.74401473999024,71.94393157958984,74.65737915039062,644693.0,1638921600,YFO-USD
+63.98936080932617,71.87834930419922,65.52139282226562,77.51128387451172,585437.0,1639008000,YFO-USD
+60.86455535888672,65.5230712890625,64.6423110961914,74.53987121582031,364750.0,1639094400,YFO-USD
+60.73153305053711,64.59996032714844,64.45584106445312,71.06521606445312,382685.0,1639180800,YFO-USD
+57.8326416015625,64.4024658203125,58.63597106933594,67.78118896484375,328656.0,1639267200,YFO-USD
+51.555641174316406,58.64829635620117,54.98747634887695,66.94304656982422,344378.0,1639353600,YFO-USD
+46.30116653442383,55.005619049072266,54.47161483764648,60.50130462646485,330214.0,1639440000,YFO-USD
+38.74333572387695,56.80142211914063,61.88504409790039,62.69260025024414,211725.0,1639526400,YFO-USD
+45.469844818115234,61.85664367675781,46.8651123046875,63.42141342163086,86932.0,1639612800,YFO-USD
+33.09689712524414,46.884727478027344,41.31325149536133,54.123294830322266,93888.0,1639699200,YFO-USD
+39.59508895874024,41.29686737060547,47.031097412109375,56.545780181884766,116208.0,1639785600,YFO-USD
+34.46541213989258,47.025428771972656,40.993282318115234,53.887054443359375,173978.0,1639872000,YFO-USD
+38.0928840637207,40.9823112487793,44.503379821777344,48.13665390014648,138655.0,1639958400,YFO-USD
+44.49922180175781,44.49922180175781,50.71015548706055,55.2474365234375,254562.0,1640044800,YFO-USD
+44.263763427734375,50.716529846191406,48.17941284179688,52.06371688842773,262144.0,1640131200,YFO-USD
+42.57508850097656,48.18936920166016,45.66623306274414,51.01090240478516,126268.0,1640217600,YFO-USD
+45.42394256591797,45.6668586730957,49.8476676940918,51.40767288208008,252981.0,1640304000,YFO-USD
+47.70138549804688,49.82406234741211,50.59428787231445,52.13362884521485,243828.0,1640390400,YFO-USD
+40.28620910644531,50.56568908691406,42.95171737670898,52.7206916809082,124659.0,1640476800,YFO-USD
+39.956573486328125,42.939056396484375,55.0589714050293,60.18478775024414,186357.0,1640563200,YFO-USD
+45.44683456420898,55.052345275878906,57.02687072753906,59.609981536865234,192534.0,1640649600,YFO-USD
+49.70997619628906,56.97575378417969,85.73580169677734,115.61051940917967,351944.0,1640736000,YFO-USD
+61.445072174072266,85.78386688232422,74.44706726074219,98.72881317138672,496892.0,1640822400,YFO-USD
+62.80104446411133,74.39009857177734,71.27776336669922,94.31851196289062,454090.0,1640908800,YFO-USD
+54.379356384277344,71.27554321289062,63.09518432617188,83.13580322265625,375658.0,1640995200,YFO-USD
+55.26842880249024,63.09554672241211,59.87615966796875,70.94812774658203,375958.0,1641081600,YFO-USD
+51.04921340942383,59.8762321472168,55.05720138549805,76.60700988769531,330798.0,1641168000,YFO-USD
+52.69685745239258,55.056732177734375,52.69685745239258,69.98616027832031,290057.0,1641254400,YFO-USD
+50.428829193115234,52.69849395751953,53.84196853637695,59.56314468383789,300014.0,1641340800,YFO-USD
+41.44654846191406,53.83855056762695,44.375370025634766,59.588340759277344,237563.0,1641427200,YFO-USD
+38.19070053100586,44.37333679199219,44.51084518432617,58.84405899047852,167366.0,1641513600,YFO-USD
+41.50205612182617,44.51114654541016,54.98256301879883,63.4741096496582,159176.0,1641600000,YFO-USD
+49.377716064453125,54.982513427734375,53.70094299316406,60.287715911865234,159881.0,1641686400,YFO-USD
+42.37288665771485,53.70107269287109,50.216609954833984,59.346282958984375,188350.0,1641772800,YFO-USD
+42.43223571777344,50.21609115600586,46.01559448242188,57.42377853393555,207481.0,1641859200,YFO-USD
+43.02300262451172,46.01688766479492,51.170257568359375,59.9840087890625,151256.0,1641945600,YFO-USD
+42.35523986816406,51.17000579833984,56.034210205078125,57.33364486694336,193404.0,1642032000,YFO-USD
+41.246681213378906,56.03439331054688,68.60294342041016,69.09365844726562,294184.0,1642118400,YFO-USD
+62.85197067260742,68.60318756103516,64.75099182128906,70.46622467041016,313505.0,1642204800,YFO-USD
+62.94163513183594,64.75453186035156,79.80081176757812,80.26825714111328,419982.0,1642291200,YFO-USD
+65.31385803222656,79.802001953125,80.06077575683594,82.26466369628906,390408.0,1642377600,YFO-USD
+50.91732025146485,80.05958557128906,77.47016906738281,84.52540588378906,310121.0,1642464000,YFO-USD
+53.1265983581543,77.46891021728516,69.60396575927734,85.18096160888672,294787.0,1642550400,YFO-USD
+52.82493591308594,69.60127258300781,76.39058685302734,80.43444061279297,315186.0,1642636800,YFO-USD
+51.513938903808594,76.39830780029297,58.72127532958984,76.39830780029297,272361.0,1642723200,YFO-USD
+47.5650634765625,58.72923278808594,57.18769454956055,68.39999389648438,236615.0,1642809600,YFO-USD
+56.138458251953125,57.19314193725586,67.13377380371094,80.28319549560547,295738.0,1642896000,YFO-USD
+53.50786972045898,67.13789367675781,64.08049011230469,78.02592468261719,282796.0,1642982400,YFO-USD
+50.61611557006836,64.08049011230469,62.34934616088867,71.76395416259766,266472.0,1643068800,YFO-USD
+50.8856201171875,62.34762954711914,51.60942077636719,66.4648208618164,224801.0,1643155200,YFO-USD
+50.17401885986328,51.6002082824707,62.76398468017578,67.55386352539062,187326.0,1643241600,YFO-USD
+56.94879913330078,62.75997543334961,57.59006881713867,66.8552017211914,240249.0,1643328000,YFO-USD
+55.77885437011719,57.58921813964844,62.96841049194336,67.832763671875,231539.0,1643414400,YFO-USD
+55.58580780029297,62.974403381347656,75.580078125,78.41563415527344,202971.0,1643500800,YFO-USD
+59.35042572021485,75.57881927490234,66.89571380615234,79.96746063232422,224471.0,1643587200,YFO-USD
+61.024688720703125,66.89522552490234,64.1104965209961,67.4684829711914,205141.0,1643673600,YFO-USD
+60.21493148803711,64.1104965209961,62.36779022216797,65.74222564697266,200189.0,1643760000,YFO-USD
+61.22293472290039,62.36784362792969,71.28943634033203,72.19830322265625,198188.0,1643846400,YFO-USD
+63.45024871826172,71.29776763916016,85.32559967041016,88.03959655761719,289014.0,1643932800,YFO-USD
+80.60319519042969,85.32868194580078,82.34917449951172,93.069580078125,322444.0,1644019200,YFO-USD
+78.48245239257812,82.35130310058594,81.40422058105469,89.54215240478516,275633.0,1644105600,YFO-USD
+79.67617797851562,81.4041976928711,85.52101135253906,88.28350067138672,282060.0,1644192000,YFO-USD
+73.8001937866211,85.522705078125,79.87770080566406,86.04117584228516,244375.0,1644278400,YFO-USD
+72.19003295898438,79.8763656616211,76.58132934570312,83.07696533203125,220845.0,1644364800,YFO-USD
+67.95471954345703,76.58203125,77.50424194335938,81.2441635131836,285095.0,1644451200,YFO-USD
+65.41268920898438,77.50399017333984,81.18290710449219,89.65925598144531,353746.0,1644537600,YFO-USD
+75.60628509521484,81.1828842163086,87.49845123291016,89.68131256103516,279817.0,1644624000,YFO-USD
+71.7594223022461,87.49827575683594,81.79549407958984,90.35800170898438,208798.0,1644710400,YFO-USD
+74.53731536865234,81.79512023925781,86.60908508300781,88.53162384033203,260761.0,1644796800,YFO-USD
+72.37410736083984,86.60826110839844,76.0744857788086,89.13789367675781,272425.0,1644883200,YFO-USD
+72.7877197265625,76.07241821289062,73.36595916748047,81.49581146240234,218851.0,1644969600,YFO-USD
+66.5531997680664,73.36289978027344,73.92097473144531,79.57064056396484,191766.0,1645056000,YFO-USD
+65.63740539550781,73.91964721679688,71.66563415527344,76.57614135742188,186636.0,1645142400,YFO-USD
+63.28910827636719,71.6622314453125,67.43017578125,73.49507141113281,191219.0,1645228800,YFO-USD
+63.1200065612793,67.4301528930664,66.48418426513672,70.16970825195312,190098.0,1645315200,YFO-USD
+57.49164962768555,66.48432159423828,62.52920150756836,69.90750885009766,151047.0,1645401600,YFO-USD
+56.64250564575195,62.52734375,58.61362838745117,68.87040710449219,137242.0,1645488000,YFO-USD
+46.38166046142578,58.612674713134766,52.373416900634766,69.6635513305664,209367.0,1645574400,YFO-USD
+46.96536636352539,52.37215042114258,53.83992385864258,65.76990509033203,208061.0,1645660800,YFO-USD
+47.05758666992188,53.840599060058594,48.031211853027344,68.8328857421875,254457.0,1645747200,YFO-USD
+44.34458541870117,48.03243637084961,53.28667449951172,61.19822692871094,271960.0,1645833600,YFO-USD
+49.81304931640625,53.28550338745117,51.69269180297852,56.67619705200195,212824.0,1645920000,YFO-USD
+50.63668441772461,51.692474365234375,55.58378601074219,69.81841278076172,152927.0,1646006400,YFO-USD
+51.88178634643555,55.584571838378906,55.17140579223633,61.20188522338867,171814.0,1646092800,YFO-USD
+50.511817932128906,55.171234130859375,57.091888427734375,58.4314079284668,169253.0,1646179200,YFO-USD
+48.09388732910156,57.09185409545898,50.34538269042969,58.57814407348633,194103.0,1646265600,YFO-USD
+47.94205474853516,50.34721374511719,49.17594909667969,58.83712387084961,190723.0,1646352000,YFO-USD
+46.84990310668945,49.95797729492188,47.99103546142578,53.88937377929688,169747.0,1646438400,YFO-USD
+46.66204833984375,47.9908332824707,53.25094223022461,54.94303131103516,164307.0,1646524800,YFO-USD
+50.496673583984375,53.252559661865234,51.411468505859375,55.29050064086914,173392.0,1646611200,YFO-USD
+49.52072525024414,51.41003036499024,49.97225189208984,54.34639358520508,168220.0,1646697600,YFO-USD
+47.33316421508789,49.97364807128906,52.25166702270508,55.33835983276367,147772.0,1646784000,YFO-USD
+42.859336853027344,52.24848175048828,48.168975830078125,57.35370635986328,156175.0,1646870400,YFO-USD
+43.85055541992188,48.16987991333008,46.32514572143555,55.021240234375,161401.0,1646956800,YFO-USD
+44.39844512939453,46.3257064819336,45.48839569091797,52.066162109375,169761.0,1647043200,YFO-USD
+42.82115173339844,45.48576736450195,43.46135330200195,50.17884063720703,110051.0,1647129600,YFO-USD
+42.70743942260742,43.46227264404297,45.2957878112793,48.17501068115234,99495.0,1647216000,YFO-USD
+43.15297317504883,45.29589080810547,46.71181869506836,49.724727630615234,107354.0,1647302400,YFO-USD
+42.97044372558594,46.71177673339844,43.70451354980469,50.31505584716797,116266.0,1647388800,YFO-USD
+42.959381103515625,43.70409393310547,49.191802978515625,52.01612091064453,135200.0,1647475200,YFO-USD
+43.449405670166016,49.189491271972656,50.14648818969727,51.659461975097656,163455.0,1647561600,YFO-USD
+47.730255126953125,50.14353561401367,50.04847717285156,57.75279998779297,135739.0,1647648000,YFO-USD
+43.113037109375,50.04958724975586,45.441314697265625,54.54207229614258,115739.0,1647734400,YFO-USD
+42.92276763916016,45.44084930419922,56.28883361816406,56.694583892822266,110318.0,1647820800,YFO-USD
+42.91164016723633,56.28799057006836,52.17420959472656,60.10935592651367,105006.0,1647907200,YFO-USD
+45.95599365234375,52.17464065551758,55.12685012817383,58.373172760009766,136818.0,1647993600,YFO-USD
+46.04696273803711,55.12753677368164,50.144309997558594,55.53572845458984,87985.0,1648080000,YFO-USD
+43.23232269287109,50.14448928833008,45.287540435791016,54.26283264160156,112588.0,1648166400,YFO-USD
+42.22967147827149,45.28766632080078,56.05277633666992,58.35192489624024,113982.0,1648252800,YFO-USD
+49.584228515625,56.05531692504883,55.482643127441406,61.90534210205078,164722.0,1648339200,YFO-USD
+48.44865417480469,55.48665237426758,49.62854766845703,56.30301284790039,179007.0,1648425600,YFO-USD
+45.83907699584961,49.622894287109375,46.75640487670898,55.44630813598633,139041.0,1648512000,YFO-USD
+44.55236053466797,46.755157470703125,48.934696197509766,50.8092041015625,684150.0,1648598400,YFO-USD
+42.90081405639648,48.93452835083008,44.21037673950195,57.12228012084961,1291156.0,1648684800,YFO-USD
+41.201202392578125,44.210975646972656,45.78508377075195,46.78652572631836,1087468.0,1648771200,YFO-USD
+43.779052734375,45.785682678222656,44.8367805480957,47.80718612670898,834876.0,1648857600,YFO-USD
+40.146705627441406,44.83697128295898,41.39719772338867,46.22795867919922,887057.0,1648944000,YFO-USD
+38.60799789428711,41.39711380004883,40.7380485534668,43.3600959777832,1453709.0,1649030400,YFO-USD
+39.57297134399414,40.73783874511719,41.958984375,55.63623809814453,914813.0,1649116800,YFO-USD
+37.14540100097656,41.95906448364258,40.91830062866211,42.42446517944336,992967.0,1649203200,YFO-USD
+37.81807327270508,40.918251037597656,39.799354553222656,43.24781799316406,713137.0,1649289600,YFO-USD
+37.96540832519531,39.799312591552734,40.91317367553711,44.76371765136719,829654.0,1649376000,YFO-USD
+34.090877532958984,40.91317367553711,36.2267951965332,42.200191497802734,821320.0,1649462400,YFO-USD
+34.24212646484375,36.225772857666016,36.19318389892578,38.91387176513672,660273.0,1649548800,YFO-USD
+31.17703628540039,36.074737548828125,31.90672874450684,38.95782470703125,932975.0,1649635200,YFO-USD
+30.94480323791504,31.906835556030277,32.53274154663086,35.47064208984375,614355.0,1649721600,YFO-USD
+32.273704528808594,32.532936096191406,33.8353385925293,36.081180572509766,669466.0,1649808000,YFO-USD
+30.72058868408203,33.834983825683594,31.34490966796875,40.16510391235352,553683.0,1649894400,YFO-USD
+30.818023681640625,31.34496307373047,31.62275505065918,33.583961486816406,753293.0,1649980800,YFO-USD
+28.83298110961914,31.62274932861328,31.131839752197266,33.29084777832031,775722.0,1650067200,YFO-USD
+28.640771865844727,31.131298065185547,31.21343040466309,34.77272033691406,799324.0,1650153600,YFO-USD
+29.917871475219727,31.21370506286621,33.297462463378906,34.763797760009766,609078.0,1650240000,YFO-USD
+30.896394729614254,33.297454833984375,32.44645309448242,34.697731018066406,925320.0,1650326400,YFO-USD
+29.64571952819824,32.4465217590332,32.04647445678711,33.00923538208008,259908.0,1650412800,YFO-USD
+27.882007598876957,32.046661376953125,29.937480926513672,32.97825241088867,168195.0,1650499200,YFO-USD
+28.210817337036133,29.93524169921875,30.107452392578125,32.69275665283203,139477.0,1650585600,YFO-USD
+26.78768348693848,30.107088088989254,27.319379806518555,32.792335510253906,155697.0,1650672000,YFO-USD
+26.598024368286133,27.31649780273437,28.632661819458008,30.38550567626953,148970.0,1650758400,YFO-USD
+27.279014587402344,28.633190155029297,29.30262565612793,30.97659111022949,179421.0,1650844800,YFO-USD
+27.629222869873047,29.302505493164062,30.140430450439453,32.27193832397461,161267.0,1650931200,YFO-USD
+27.8399715423584,30.140399932861328,28.54730224609375,30.84914779663086,169925.0,1651017600,YFO-USD
+27.4832706451416,28.54731750488281,28.694669723510746,29.82443046569824,129843.0,1651104000,YFO-USD
+24.25760078430176,28.69478225708008,26.29791259765625,29.340539932250977,147625.0,1651190400,YFO-USD
+23.169567108154297,26.29676055908203,24.257471084594727,28.37321281433105,143175.0,1651276800,YFO-USD
+22.95465087890625,24.256860733032227,24.28531646728516,26.800195693969727,136789.0,1651363200,YFO-USD
+22.08925437927246,24.284748077392575,24.04014778137207,25.839210510253903,130441.0,1651449600,YFO-USD
+22.17156410217285,24.039396286010746,24.935792922973636,25.683883666992188,126080.0,1651536000,YFO-USD
+22.66507148742676,24.93437767028809,25.59913444519043,25.993183135986328,137354.0,1651622400,YFO-USD
+21.23541831970215,25.59798812866211,24.1863956451416,26.48712921142578,127904.0,1651708800,YFO-USD
+21.211355209350582,24.18563270568848,24.31886863708496,25.4484920501709,113329.0,1651795200,YFO-USD
+23.137773513793945,24.31870460510254,25.120609283447266,27.04200553894043,123309.0,1651881600,YFO-USD
+24.01377487182617,25.12067222595215,27.313705444335938,29.71357727050781,141226.0,1651968000,YFO-USD
+21.81011199951172,27.3156681060791,21.871341705322266,27.996795654296875,153775.0,1652054400,YFO-USD
+21.86673164367676,21.86673164367676,24.65526580810547,26.16351890563965,146151.0,1652140800,YFO-USD
+18.9019718170166,24.65396881103516,19.06463432312012,28.05085563659668,171709.0,1652227200,YFO-USD
+15.670130729675291,19.065061569213867,19.144853591918945,23.73104858398437,126070.0,1652313600,YFO-USD
+17.923076629638672,19.14162826538086,18.08216094970703,21.957279205322266,115970.0,1652400000,YFO-USD
+18.005651473999023,18.081876754760746,18.568910598754883,19.68896102905273,138918.0,1652486400,YFO-USD
+18.294034957885746,18.56877326965332,20.509204864501957,20.89200210571289,122991.0,1652572800,YFO-USD
+18.727542877197266,20.509706497192383,19.579479217529297,21.60436248779297,110845.0,1652659200,YFO-USD
+18.86584854125977,19.57939720153809,20.372283935546875,21.25571632385254,85433.0,1652745600,YFO-USD
+19.216777801513672,20.372169494628903,19.55063247680664,21.87859535217285,102152.0,1652832000,YFO-USD
+18.679208755493164,19.550411224365234,19.36532592773437,21.15610885620117,42685.0,1652918400,YFO-USD
+18.77430725097656,19.365331649780277,19.01607894897461,21.486801147460938,33628.0,1653004800,YFO-USD
+18.77975082397461,19.01736831665039,19.224199295043945,20.67732048034668,32255.0,1653091200,YFO-USD
+15.705022811889648,19.224102020263672,16.321155548095703,19.92214584350586,36242.0,1653177600,YFO-USD
+15.483797073364258,16.321075439453125,17.066499710083008,18.848817825317383,37439.0,1653264000,YFO-USD
+15.185635566711426,17.06593894958496,15.8956880569458,19.36030387878418,34184.0,1653350400,YFO-USD
+15.23863410949707,15.895522117614746,17.415735244750977,19.68482208251953,29044.0,1653436800,YFO-USD
+14.389290809631348,17.415651321411133,16.599842071533203,18.11578941345215,34403.0,1653523200,YFO-USD
+14.14033317565918,16.599626541137695,14.231728553771973,18.32386779785156,46996.0,1653609600,YFO-USD
+14.11554718017578,14.84345817565918,15.849106788635254,17.679584503173828,45102.0,1653696000,YFO-USD
+14.635242462158203,15.849117279052734,16.101299285888672,18.059886932373047,42680.0,1653782400,YFO-USD
+15.2299165725708,16.1012020111084,16.96309471130371,18.59563636779785,35792.0,1653868800,YFO-USD
+15.11872100830078,16.963193893432617,17.485881805419922,17.823068618774414,33759.0,1653955200,YFO-USD
+11.393468856811523,17.48588752746582,12.911643028259276,18.656795501708984,20205.0,1654041600,YFO-USD
+11.560054779052734,12.911566734313965,11.861056327819824,17.665254592895508,16417.0,1654128000,YFO-USD
+11.067184448242188,11.861112594604492,16.017946243286133,17.67422866821289,18027.0,1654214400,YFO-USD
+11.715646743774414,16.01795768737793,15.619473457336426,16.642728805541992,20953.0,1654300800,YFO-USD
+12.317968368530272,15.619364738464355,14.56956672668457,18.04047966003418,31435.0,1654387200,YFO-USD
+11.64562702178955,14.569920539855955,14.557621955871582,15.38627815246582,26198.0,1654473600,YFO-USD
+11.22385025024414,14.55776309967041,13.51683521270752,14.79830837249756,30010.0,1654560000,YFO-USD
+10.934659004211426,13.516785621643066,13.415337562561035,15.56726360321045,27624.0,1654646400,YFO-USD
+11.527986526489258,13.414188385009766,13.381624221801758,14.661766052246094,21847.0,1654732800,YFO-USD
+11.46780490875244,13.381688117980955,12.358295440673828,16.433509826660156,29302.0,1654819200,YFO-USD
+10.940958023071287,12.358375549316406,12.842896461486816,15.974806785583496,29103.0,1654905600,YFO-USD
+10.835644721984863,12.843505859375,11.88786506652832,15.04021167755127,26646.0,1654992000,YFO-USD
+7.858157157897949,11.888182640075684,8.08108901977539,15.314115524291992,19100.0,1655078400,YFO-USD
+7.826873779296875,8.08111572265625,10.413990020751951,10.959184646606444,16083.0,1655164800,YFO-USD
+8.059717178344727,10.413629531860352,10.83725929260254,13.22622013092041,14446.0,1655251200,YFO-USD
+8.233121871948242,10.83721160888672,9.630304336547852,12.360169410705566,20208.0,1655337600,YFO-USD
+8.12752628326416,9.630155563354492,10.172896385192873,12.928296089172363,19199.0,1655424000,YFO-USD
+3.818736076354981,10.172467231750488,7.344464778900146,14.201162338256836,13398.0,1655510400,YFO-USD
+5.932435035705566,7.344335079193115,6.558116912841797,7.394389152526855,10639.0,1655596800,YFO-USD
+5.9530930519104,6.558096885681152,7.578908920288086,9.017657279968262,8431.0,1655683200,YFO-USD
+6.042074203491211,7.578887939453125,6.956543922424316,9.937226295471191,9026.0,1655769600,YFO-USD
+5.779654026031494,6.956554889678955,6.112026214599609,10.194707870483398,9629.0,1655856000,YFO-USD
+5.794948101043701,6.112034797668457,7.091601848602295,8.851723670959473,7147.0,1655942400,YFO-USD
+6.807837009429932,7.0913519859313965,7.365133762359619,8.326631546020508,6717.0,1656028800,YFO-USD
+6.92796802520752,7.365367889404297,8.800616264343262,8.99010181427002,13661.0,1656115200,YFO-USD
+6.322435855865479,8.801976203918457,6.733847141265869,9.231884956359863,6398.0,1656201600,YFO-USD
+6.281716823577881,6.734251976013184,7.747567176818848,10.09455680847168,10232.0,1656288000,YFO-USD
+7.412693023681641,7.74763298034668,8.88127613067627,9.720694541931152,12608.0,1656374400,YFO-USD
+6.819914817810059,8.881299018859863,8.723130226135254,10.17589282989502,11488.0,1656460800,YFO-USD
+6.754933834075928,8.72315788269043,9.335774421691896,9.544898986816406,11569.0,1656547200,YFO-USD
+7.3456878662109375,9.337496757507324,9.310401916503906,10.190441131591797,16268.0,1656633600,YFO-USD
+6.847997188568115,9.30874729156494,9.418445587158203,11.634737014770508,19184.0,1656720000,YFO-USD
+8.854483604431152,9.4185152053833,9.762821197509766,10.21819019317627,24544.0,1656806400,YFO-USD
+9.082530975341797,9.762804985046388,10.233694076538086,11.41908836364746,18496.0,1656892800,YFO-USD
+7.059319019317627,10.23372745513916,7.869013786315918,11.19025707244873,11497.0,1656979200,YFO-USD
+7.445346832275391,7.868721008300781,10.266722679138184,10.350695610046388,14084.0,1657065600,YFO-USD
+7.05809497833252,10.266669273376465,10.966788291931152,12.489270210266112,31113.0,1657152000,YFO-USD
+10.43433952331543,10.966730117797852,10.795572280883787,12.602643966674805,32924.0,1657238400,YFO-USD
+8.348736763000488,10.794766426086426,10.63143825531006,11.656882286071776,11222.0,1657324800,YFO-USD
+7.947714805603027,10.631884574890137,11.18814754486084,11.735623359680176,11987.0,1657411200,YFO-USD
+10.010543823242188,11.18812656402588,10.377564430236816,12.01193904876709,18740.0,1657497600,YFO-USD
+9.445563316345217,10.377551078796388,9.445563316345217,10.623196601867676,18608.0,1657584000,YFO-USD
+9.164427757263184,9.44554328918457,10.26112174987793,10.53841495513916,16520.0,1657670400,YFO-USD
+9.345453262329102,10.26112461090088,9.564499855041504,10.321850776672363,15307.0,1657756800,YFO-USD
+9.125256538391112,9.564435005187988,9.62454891204834,10.262824058532717,15740.0,1657843200,YFO-USD
+8.366253852844238,9.62453556060791,9.083480834960938,10.185002326965332,13171.0,1657929600,YFO-USD
+8.091113090515137,9.083494186401367,8.887568473815918,9.221257209777832,12435.0,1658016000,YFO-USD
+8.456039428710938,8.887487411499023,9.043384552001951,10.171588897705078,14432.0,1658102400,YFO-USD
+8.296753883361816,9.04290008544922,9.522945404052734,11.17171573638916,16266.0,1658188800,YFO-USD
+8.568300247192383,9.523680686950684,8.685449600219727,11.220065116882324,22851.0,1658275200,YFO-USD
+8.109375953674316,8.685388565063477,9.273284912109377,10.898555755615234,14263.0,1658361600,YFO-USD
+8.160576820373535,9.279558181762695,8.815857887268066,11.292634963989258,14948.0,1658448000,YFO-USD
+7.693546772003174,8.815860748291016,8.954133987426758,10.936850547790527,15040.0,1658534400,YFO-USD
+7.822964191436768,8.954133987426758,9.691526412963867,10.41620922088623,17347.0,1658620800,YFO-USD
+7.400251865386963,9.691520690917969,8.493423461914062,10.161945343017578,14138.0,1658707200,YFO-USD
+6.4840521812438965,8.493436813354492,8.24111270904541,9.347240447998049,14289.0,1658793600,YFO-USD
+7.189457893371582,8.2410306930542,7.992587089538574,9.64858055114746,13091.0,1658880000,YFO-USD
+7.282583236694336,7.992909908294678,7.693424224853516,9.746703147888184,13547.0,1658966400,YFO-USD
+7.534650802612305,7.693500995635986,9.234067916870115,9.558966636657717,14656.0,1659052800,YFO-USD
+6.891537189483643,9.234063148498535,8.600900650024414,9.636286735534668,13458.0,1659139200,YFO-USD
+6.549501895904541,8.600863456726074,9.276982307434082,9.594599723815918,13472.0,1659225600,YFO-USD
+6.545391082763672,9.276959419250488,7.798604965209961,9.512921333312988,13487.0,1659312000,YFO-USD
+6.570493221282959,7.798632144927978,7.780684947967529,9.47361183166504,11472.0,1659398400,YFO-USD
+6.418351173400879,7.780581951141357,8.818788528442383,9.40920066833496,15448.0,1659484800,YFO-USD
+7.487780094146728,8.81828784942627,9.855928421020508,10.710556983947754,14540.0,1659571200,YFO-USD
+7.846096992492676,9.8571195602417,9.07601833343506,10.33448314666748,14741.0,1659657600,YFO-USD
+7.201828002929688,9.077618598937988,9.14428997039795,10.906254768371582,11636.0,1659744000,YFO-USD
+7.486784934997559,9.144332885742188,9.030893325805664,10.461195945739746,13973.0,1659830400,YFO-USD
+7.487208843231201,9.030874252319336,8.964420318603516,10.323692321777344,19386.0,1659916800,YFO-USD
+8.160839080810547,8.965780258178711,9.05261516571045,9.26924991607666,15118.0,1660003200,YFO-USD
+8.921116828918457,9.052348136901855,9.146748542785645,9.174229621887209,13338.0,1660089600,YFO-USD
+8.956212997436523,9.146777153015137,9.161341667175291,9.28210735321045,17318.0,1660176000,YFO-USD
+8.946207046508789,9.16128921508789,10.38050365447998,11.640188217163086,29325.0,1660262400,YFO-USD
+9.536344528198242,10.382411003112791,9.960305213928224,11.171751976013184,17813.0,1660348800,YFO-USD
+9.340017318725586,9.96039581298828,9.34699821472168,10.199633598327637,16535.0,1660435200,YFO-USD
+9.260562896728516,9.346789360046388,9.436981201171877,9.920066833496094,17779.0,1660521600,YFO-USD
+9.321500778198242,9.43678092956543,11.372540473937988,11.372540473937988,4735.0,1660608000,YFO-USD
+9.704508781433104,11.372384071350098,11.602194786071776,13.086702346801758,14078.0,1660694400,YFO-USD
+9.628151893615724,11.6032133102417,10.13724422454834,11.696864128112791,13655.0,1660780800,YFO-USD
+8.304508209228516,10.136940002441406,11.287713050842283,11.675485610961914,14846.0,1660867200,YFO-USD
+9.749397277832031,11.28770637512207,11.82822322845459,11.84621238708496,15049.0,1660953600,YFO-USD
+10.311687469482422,11.828250885009766,12.096268653869627,13.699413299560549,19164.0,1661040000,YFO-USD
+10.776684761047363,11.89578342437744,12.821788787841797,13.31585693359375,18201.0,1661126400,YFO-USD
+10.471246719360352,12.820550918579102,10.702701568603516,12.84147834777832,17146.0,1661212800,YFO-USD
+9.714475631713867,10.702954292297363,10.62058925628662,12.047553062438965,14961.0,1661299200,YFO-USD
+9.97511863708496,10.620240211486816,10.60480499267578,12.993322372436523,18281.0,1661385600,YFO-USD
+9.698431968688965,10.603754043579102,11.000310897827148,11.4724760055542,16629.0,1661472000,YFO-USD
+9.612847328186035,11.001297950744627,10.833227157592772,11.426993370056152,15276.0,1661558400,YFO-USD
+9.85544776916504,10.832921981811523,10.789229393005373,11.70517635345459,17130.0,1661644800,YFO-USD
+9.69655704498291,10.78743839263916,9.834630012512209,11.875041007995604,17365.0,1661731200,YFO-USD
+9.786687850952148,9.834392547607422,9.959179878234863,11.882817268371582,15237.0,1661817600,YFO-USD
+9.822200775146484,9.959940910339355,10.087721824645996,11.975394248962402,22488.0,1661904000,YFO-USD
+9.629241943359377,10.088071823120115,10.002262115478516,11.025443077087402,15581.0,1661990400,YFO-USD
+9.356172561645508,10.002328872680664,10.116080284118652,10.71843719482422,17104.0,1662076800,YFO-USD
+9.224417686462402,10.115015983581545,10.486541748046877,10.71937084197998,14107.0,1662163200,YFO-USD
+8.757811546325684,10.486559867858888,9.85789680480957,10.756054878234863,13420.0,1662249600,YFO-USD
+8.676567077636719,9.8583345413208,9.74367618560791,10.858892440795898,12017.0,1662336000,YFO-USD
+8.264399528503418,9.743593215942385,8.363885879516602,10.98697566986084,12289.0,1662422400,YFO-USD
+8.120686531066895,8.36424732208252,9.815826416015623,10.742383003234863,14026.0,1662508800,YFO-USD
+7.749251842498779,9.815506935119627,9.659363746643066,10.794122695922852,11061.0,1662595200,YFO-USD
+7.729525089263916,9.663670539855955,10.363518714904783,10.759824752807615,6489.0,1662681600,YFO-USD
+8.471388816833496,10.3635835647583,9.107830047607422,10.79033374786377,7843.0,1662768000,YFO-USD
+8.577851295471191,9.108036041259766,8.936503410339355,10.235406875610352,10445.0,1662854400,YFO-USD
+8.425851821899414,8.937905311584473,8.982826232910156,10.898655891418455,13469.0,1662940800,YFO-USD
+7.997626781463623,8.981422424316406,8.054007530212402,10.727996826171877,15921.0,1663027200,YFO-USD
+7.718770980834961,8.391221046447754,8.854011535644531,11.045373916625977,14229.0,1663113600,YFO-USD
+7.493724822998047,8.853525161743164,7.97771692276001,10.56190586090088,13312.0,1663200000,YFO-USD
+7.522172927856445,7.980741024017334,8.182950019836426,9.156927108764648,14545.0,1663286400,YFO-USD
+7.629625797271728,8.18193244934082,7.840036869049072,9.800296783447266,11447.0,1663372800,YFO-USD
+7.639750957489014,7.84162712097168,8.065073013305664,9.468229293823242,15974.0,1663459200,YFO-USD
+7.25173807144165,8.06809139251709,8.575206756591797,8.974947929382324,14330.0,1663545600,YFO-USD
+7.182316780090332,8.575346946716309,8.883155822753906,9.44020175933838,13031.0,1663632000,YFO-USD
+7.119976997375488,8.880043983459473,7.333507061004639,9.534893035888672,14584.0,1663718400,YFO-USD
+7.322652816772461,7.334331035614014,9.117717742919922,9.396259307861328,13029.0,1663804800,YFO-USD
+6.089253902435303,9.117517471313477,6.318844795227051,9.630061149597168,12602.0,1663891200,YFO-USD
+6.315530776977539,6.318779945373535,7.018528938293457,7.83643102645874,16177.0,1663977600,YFO-USD
+6.60976505279541,7.020290851593018,6.693943977355957,8.166927337646484,15933.0,1664064000,YFO-USD
+6.447198867797852,6.691038131713867,7.135282039642334,8.708111763000488,10683.0,1664150400,YFO-USD
+6.06166410446167,7.135068893432617,6.06166410446167,9.640727996826172,10379.0,1664236800,YFO-USD
+5.939980983734131,6.051577091217041,6.690505027770996,9.203815460205078,15221.0,1664323200,YFO-USD
+6.582223892211914,6.706654071807861,7.019835948944092,9.406167030334473,14545.0,1664409600,YFO-USD
+6.619668006896973,7.015149116516113,6.9669108390808105,7.811966896057129,10668.0,1664496000,YFO-USD
+6.578437805175781,6.966891765594482,7.642001152038574,8.038164138793945,13210.0,1664582400,YFO-USD
+6.571317195892334,7.641995906829834,6.938645839691162,8.177229881286621,12421.0,1664668800,YFO-USD
+6.561961174011231,6.938570022583008,6.745913028717041,8.026144027709961,9068.0,1664755200,YFO-USD
+6.544112205505371,6.745985984802246,7.046040058135986,8.146806716918945,12965.0,1664841600,YFO-USD
+6.5603928565979,7.045967102050781,7.689719200134277,8.043868064880371,11295.0,1664928000,YFO-USD
+6.177768230438232,7.689053058624268,6.240533828735352,8.111771583557129,14408.0,1665014400,YFO-USD
+5.885177135467529,6.240533828735352,6.063808917999268,7.808597087860107,10598.0,1665100800,YFO-USD
+6.026974201202393,6.067287921905518,6.472628116607666,7.957089900970459,10506.0,1665187200,YFO-USD
+6.03263521194458,6.472263813018799,7.432724952697754,7.801592826843262,11813.0,1665273600,YFO-USD
+6.933836936950684,7.432796955108643,6.933836936950684,8.846784591674805,12061.0,1665360000,YFO-USD
+6.060534954071045,6.933775901794434,6.854300022125244,8.878864288330078,10081.0,1665446400,YFO-USD
+6.180952072143555,6.854432106018066,7.7928361892700195,7.805325031280518,11193.0,1665532800,YFO-USD
+6.258883953094482,7.792844772338867,7.088870048522949,7.88759183883667,15109.0,1665619200,YFO-USD
+6.399542808532715,7.088883876800537,7.344821929931641,7.857490062713623,12532.0,1665705600,YFO-USD
+6.268259048461914,7.344788074493408,6.343360900878906,7.85484504699707,9708.0,1665792000,YFO-USD
+6.224755764007568,6.343334197998047,6.979936122894287,7.883587837219238,10670.0,1665878400,YFO-USD
+6.217239856719971,6.979963779449463,7.137730121612549,7.92625093460083,10493.0,1665964800,YFO-USD
+6.223234176635742,7.137724876403809,6.626829147338867,7.809910774230957,10193.0,1666051200,YFO-USD
+6.161244869232178,6.62680721282959,6.846701145172119,8.063688278198242,11557.0,1666137600,YFO-USD
+6.14125394821167,6.846520900726318,7.654617786407471,8.365985870361328,9552.0,1666224000,YFO-USD
+6.186365127563477,7.655002117156982,6.335194110870361,8.218994140625,9584.0,1666310400,YFO-USD
+6.276089191436768,6.335198879241943,7.686381816864014,8.207974433898926,13977.0,1666396800,YFO-USD
+6.172153949737549,7.686266899108887,6.644976139068604,8.043164253234863,10870.0,1666483200,YFO-USD
+6.039566993713379,6.645018100738525,7.069277763366699,8.146369934082031,5821.0,1666569600,YFO-USD
+6.964369773864746,7.069277763366699,7.633265018463135,7.97957181930542,1555.0,1666656000,YFO-USD
+6.018145084381104,7.625430107116699,6.723960876464844,7.8401618003845215,7419.0,1666742400,YFO-USD
+6.554306983947754,6.723960876464844,6.761855125427246,7.370974063873291,459.0,1666828800,YFO-USD
+6.380352973937988,6.761855125427246,6.551127910614014,6.835478782653809,401.0,1666915200,YFO-USD
+6.118351936340332,6.551127910614014,6.70369291305542,6.761363983154297,263.0,1667001600,YFO-USD
+6.161954879760742,6.70369291305542,6.341487884521484,7.806372165679932,1673.0,1667088000,YFO-USD
+6.086090087890625,6.341487884521484,6.424540996551514,7.15319299697876,198.0,1667174400,YFO-USD
+6.3206400871276855,6.424540996551514,6.424933910369873,6.99426794052124,575.0,1667260800,YFO-USD
+5.886908054351807,6.424933910369873,6.642148971557617,6.748464107513428,537.0,1667347200,YFO-USD
+6.054021835327148,6.642148971557617,6.185694217681885,6.866361141204834,165.0,1667433600,YFO-USD
+6.115559101104736,6.158160209655762,7.524113178253174,7.524694919586182,107.0,1667520000,YFO-USD
+6.444876194000244,7.525425910949707,6.453766822814941,8.221362113952637,992.0,1667606400,YFO-USD
+5.881134033203125,6.449696063995361,6.74937105178833,7.464506149291992,335.0,1667692800,YFO-USD
+5.089146137237549,6.746592998504639,5.273547172546387,6.746722221374512,80.0,1667779200,YFO-USD
+4.772029876708984,5.273547172546387,5.159873008728027,6.18357515335083,1082.0,1667865600,YFO-USD
+4.343571186065674,5.159873962402344,4.454765796661377,5.209956169128418,575.0,1667952000,YFO-USD
+4.422665119171143,4.438605785369873,5.561369895935059,5.904307842254639,4375.0,1668038400,YFO-USD
+4.914021968841553,5.553753852844238,5.152428150177002,6.005631923675537,2659.0,1668124800,YFO-USD
+4.77041482925415,5.161404132843018,5.016639232635498,6.19319486618042,1245.0,1668211200,YFO-USD
+4.9354248046875,5.015210151672363,5.004532814025879,5.207787036895752,77.0,1668297600,YFO-USD
+4.913099765777588,5.009574890136719,5.177458763122559,5.280342102050781,328.0,1668384000,YFO-USD
+4.825985908508301,5.196284770965576,5.134828090667725,5.315337181091309,140.0,1668470400,YFO-USD
+4.644050121307373,5.136940956115723,5.4927239418029785,5.509115219116211,444.0,1668556800,YFO-USD
+4.620490074157715,5.490233898162842,4.63932991027832,5.532461166381836,213.0,1668643200,YFO-USD
+4.63564920425415,4.642201900482178,5.755685806274414,5.757744789123535,308.0,1668729600,YFO-USD
+4.666881084442139,5.751471996307373,4.668121814727783,5.755802154541016,213.0,1668816000,YFO-USD
+4.521742820739746,4.668121814727783,4.8730950355529785,5.14554500579834,972.0,1668902400,YFO-USD
+4.220716953277588,4.8702168464660645,4.588468074798584,4.878658771514893,537.0,1668988800,YFO-USD
+4.563176155090332,4.591101169586182,5.025730133056641,5.034721851348877,862.0,1669075200,YFO-USD
+4.918569087982178,5.0215840339660645,4.9189300537109375,5.221717834472656,584.0,1669161600,YFO-USD
+4.456593990325928,4.916163921356201,4.633351802825928,4.971552848815918,1577.0,1669248000,YFO-USD
+4.5432329177856445,4.633351802825928,4.747066974639893,4.962501049041748,834.0,1669334400,YFO-USD
+4.742477893829346,4.750244140625,5.613901138305664,5.790565967559815,2859.0,1669420800,YFO-USD
+5.234591007232666,5.612085819244385,5.234591007232666,5.745320796966553,170.0,1669507200,YFO-USD
+4.780158996582031,5.234591007232666,5.087829113006592,5.266480922698975,3465.0,1669593600,YFO-USD
+4.825478076934815,5.087553024291992,4.828456878662109,5.275906085968018,328.0,1669680000,YFO-USD
+4.828260898590088,4.828456878662109,5.094216823577881,5.13951301574707,238.0,1669766400,YFO-USD
+4.995327949523926,5.094216823577881,5.1331071853637695,5.419600963592529,539.0,1669852800,YFO-USD
+5.0187811851501465,5.133472919464111,5.110287189483643,5.166233062744141,71.0,1669939200,YFO-USD
+5.064129829406738,5.1079301834106445,5.427905082702637,5.4319329261779785,716.0,1670025600,YFO-USD
+5.420111179351807,5.4265618324279785,5.506678104400635,5.649557113647461,683.0,1670112000,YFO-USD
+5.08457088470459,5.491878032684326,5.260656833648682,5.714945793151856,2189.0,1670198400,YFO-USD
+4.972711086273193,5.260656833648682,5.461196899414063,5.484941959381104,2395.0,1670284800,YFO-USD
+4.925209045410156,5.466040134429932,4.987758159637451,5.498570919036865,608.0,1670371200,YFO-USD
+4.956488132476807,4.987758159637451,5.01388692855835,5.496516227722168,235.0,1670457600,YFO-USD
+4.922169208526611,5.01388692855835,5.396079063415527,5.414851188659668,1047.0,1670544000,YFO-USD
+4.83997917175293,5.396079063415527,4.990659236907959,5.424137115478516,1006.0,1670630400,YFO-USD
+4.976016044616699,4.990659236907959,5.245460033416748,5.3450422286987305,808.0,1670716800,YFO-USD
+4.899869918823242,5.249028205871582,5.140911102294922,5.264485836029053,627.0,1670803200,YFO-USD
+4.798050880432129,5.133584976196289,4.856614112854004,5.691443920135498,75.0,1670889600,YFO-USD
+4.856722831726074,4.862227916717529,5.636335849761963,5.665109157562256,409.0,1670976000,YFO-USD
+5.321263790130615,5.639080047607422,5.408575057983398,5.645483016967773,920.0,1671062400,YFO-USD
+3.8547749519348153,5.409873008728027,3.918544054031372,5.482388019561768,1699.0,1671148800,YFO-USD
+3.7344069480896,3.909441947937012,4.450218200683594,4.464955806732178,681.0,1671235200,YFO-USD
+4.3861260414123535,4.446482181549072,4.432322025299072,5.14110803604126,203.0,1671321600,YFO-USD
+4.02191686630249,4.432322025299072,4.07194185256958,4.473495960235596,274.0,1671408000,YFO-USD
+4.056469917297363,4.07194185256958,5.156233787536621,5.156777858734131,1241.0,1671494400,YFO-USD
+4.821934223175049,5.143989086151123,6.617030143737793,7.3779802322387695,14918.0,1671580800,YFO-USD
+6.027547836303711,6.622727870941162,6.0714921951293945,6.735782146453857,893.0,1671667200,YFO-USD
+6.0548858642578125,6.06646203994751,7.61917781829834,7.984052181243896,3870.0,1671753600,YFO-USD
+6.5936150550842285,7.619430065155029,6.684047222137451,7.724698066711426,1362.0,1671840000,YFO-USD
+5.974173069000244,6.684047222137451,6.041159152984619,6.738609790802002,1637.0,1671926400,YFO-USD
+5.493217945098877,6.039204120635986,5.54929780960083,6.172674179077148,648.0,1672012800,YFO-USD
+5.067760944366455,5.520339012145996,5.269637107849121,5.730930805206299,1781.0,1672099200,YFO-USD
+4.598415851593018,5.276788234710693,4.605734825134277,5.291308879852295,1534.0,1672185600,YFO-USD
+4.605734825134277,4.605734825134277,6.402486801147461,6.407573223114014,2777.0,1672272000,YFO-USD
+4.890582084655762,6.402486801147461,5.000239849090576,6.475190162658691,417.0,1672358400,YFO-USD
+4.822559833526611,5.009764194488525,5.014583110809326,5.095335006713867,1141.0,1672444800,YFO-USD
+4.991433143615723,5.014787197113037,5.134226799011231,5.473536968231201,119.0,1672531200,YFO-USD
+4.903886795043945,5.134226799011231,5.1429290771484375,5.575713157653809,253.0,1672617600,YFO-USD
+4.5773468017578125,5.141487121582031,4.618305206298828,5.169394016265869,113.0,1672704000,YFO-USD
+4.599030017852783,4.618305206298828,5.131864070892334,5.730793952941895,2920.0,1672790400,YFO-USD
+4.702457904815674,5.135653972625732,4.783907890319824,5.154221057891846,2488.0,1672876800,YFO-USD
+4.75444221496582,4.782958984375,5.12040376663208,6.434691905975342,86.0,1672963200,YFO-USD
+4.762299060821533,5.117188930511475,5.171496868133545,5.937270164489746,424.0,1673049600,YFO-USD
+4.57215690612793,5.164936065673828,4.986220836639404,5.180820941925049,257.0,1673136000,YFO-USD
+4.817339897155762,4.981512069702148,4.828622817993164,5.084977149963379,156.0,1673222400,YFO-USD
+4.6201348304748535,4.8378520011901855,4.747183799743652,4.892522811889648,614.0,1673308800,YFO-USD
+4.472430229187012,4.747183799743652,6.108858108520508,6.111636161804199,1399.0,1673395200,YFO-USD
+4.481476783752441,6.188898086547852,5.084395885467529,6.5752668380737305,4232.0,1673481600,YFO-USD
+4.572764873504639,5.084962844848633,5.45872688293457,5.57956600189209,2781.0,1673568000,YFO-USD
+5.396751880645752,5.441714763641357,5.684340000152588,6.016736030578613,1216.0,1673654400,YFO-USD
+4.487238883972168,5.682054042816162,4.600293159484863,5.712533950805664,3439.0,1673740800,YFO-USD
+4.212666034698486,4.580643177032471,4.30137300491333,4.684823036193848,987.0,1673827200,YFO-USD
+4.174925804138184,4.30137300491333,4.174925804138184,4.409134864807129,541.0,1673913600,YFO-USD
+3.936616897583008,4.183832168579102,5.384696960449219,5.4512619972229,1010.0,1674000000,YFO-USD
+4.187334060668945,5.393957138061523,5.945670127868652,6.02660083770752,1254.0,1674086400,YFO-USD
+4.271618843078613,5.939880847930908,4.377398014068604,6.913742065429688,371.0,1674172800,YFO-USD
+4.3426899909973145,4.377398014068604,4.3652448654174805,4.722366809844971,656.0,1674259200,YFO-USD
+4.345256805419922,4.376955986022949,4.737922191619873,8.024436950683594,1387.0,1674345600,YFO-USD
+4.391695022583008,4.737645149230957,4.409278869628906,4.9658379554748535,545.0,1674432000,YFO-USD
+4.317531108856201,4.3997321128845215,4.346673011779785,4.5953288078308105,187.0,1674518400,YFO-USD
+4.203817844390869,4.359086036682129,4.369864940643311,4.49071216583252,640.0,1674604800,YFO-USD
+4.349510192871094,4.349510192871094,4.678651809692383,5.489058971405029,4599.0,1674691200,YFO-USD
+4.257376194000244,4.678225994110107,4.52141809463501,4.902310848236084,670.0,1674777600,YFO-USD
+4.312809944152832,4.512976169586182,4.372031211853027,4.557290077209473,592.0,1674864000,YFO-USD
+4.355245113372803,4.372031211853027,6.33970308303833,6.648521900177002,623.0,1674950400,YFO-USD
+4.100995063781738,6.339202880859375,4.581707954406738,6.345552921295166,1878.0,1675036800,YFO-USD
+4.426770210266113,4.597537994384766,4.435338020324707,4.7191572189331055,213.0,1675123200,YFO-USD
+4.383169174194336,4.434757232666016,4.872310161590576,4.874110221862793,270.0,1675209600,YFO-USD
+4.276709079742432,4.872049808502197,4.32083797454834,4.971304893493652,2057.0,1675296000,YFO-USD
+4.267973899841309,4.322522163391113,4.357925891876221,4.437070846557617,26.0,1675382400,YFO-USD
+4.159294128417969,4.342577934265137,4.272708892822266,4.452742099761963,1185.0,1675468800,YFO-USD
+4.134232997894287,4.265769958496094,4.3591718673706055,4.424614906311035,856.0,1675555200,YFO-USD
+3.999567985534668,4.3670430183410645,4.019560813903809,4.463084220886231,1389.0,1675641600,YFO-USD
+4.002189159393311,4.027979850769043,4.153518199920654,4.245612144470215,504.0,1675728000,YFO-USD
+4.074080944061279,4.160800933837891,4.127366065979004,4.69643497467041,1042.0,1675814400,YFO-USD
+3.74426007270813,4.126543045043945,3.778001070022583,4.160627841949463,939.0,1675900800,YFO-USD
+3.7543540000915527,3.779295921325684,4.040567874908447,4.131433010101318,1061.0,1675987200,YFO-USD
+3.803961992263794,4.048908233642578,3.939980983734131,4.082955837249756,601.0,1676073600,YFO-USD
+3.906881093978882,3.927651882171631,4.038784980773926,5.938371181488037,1916.0,1676160000,YFO-USD
+3.7374260425567623,4.026476860046387,4.233396053314209,4.234394073486328,390.0,1676246400,YFO-USD
+3.787020921707153,4.232924938201904,3.807776927947998,4.792411804199219,84.0,1676332800,YFO-USD
+3.767160892486572,3.790759086608887,4.129520893096924,4.238850116729736,250.0,1676419200,YFO-USD
+3.733777046203613,4.129426002502441,3.733777046203613,5.688755989074707,1464.0,1676505600,YFO-USD
+3.723368883132935,3.737019062042236,4.136329174041748,4.275834083557129,377.0,1676592000,YFO-USD
+3.831721067428589,4.136329174041748,4.094487190246582,4.196387767791748,208.0,1676678400,YFO-USD
+3.78458309173584,4.094015121459961,3.810070037841797,4.135642051696777,55.0,1676764800,YFO-USD
+3.790435075759888,3.800849914550781,6.507936000823975,6.747521877288818,1357.0,1676851200,YFO-USD
+3.8675808906555176,6.507943153381348,7.006486892700195,7.006486892700195,586.0,1676937600,YFO-USD
+4.158884048461914,7.003052234649658,4.187553882598877,7.555870056152344,465.0,1677024000,YFO-USD
+3.710344076156616,4.186802864074707,3.899858951568604,4.226216793060303,1583.0,1677110400,YFO-USD
+3.780265092849731,3.899858951568604,3.966801881790161,4.036852836608887,305.0,1677196800,YFO-USD
+3.929184913635254,3.977835893630981,5.524768829345703,6.585867881774902,2260.0,1677283200,YFO-USD
+3.868488073348999,5.520374774932861,4.167569160461426,5.593100070953369,868.0,1677369600,YFO-USD
+3.9018149375915527,4.149090766906738,4.035494804382324,4.16830587387085,282.0,1677456000,YFO-USD
+3.8289079666137695,4.047904968261719,3.8702800273895264,5.001229763031006,481.0,1677542400,YFO-USD
+3.606208086013794,3.8792800903320312,3.6157710552215576,4.088194847106934,1568.0,1677628800,YFO-USD
+3.574049949645996,3.615226984024048,3.626758098602295,3.9713809490203857,1586.0,1677715200,YFO-USD
+3.4552340507507324,3.631114006042481,3.5230588912963867,3.672868013381958,554.0,1677801600,YFO-USD
+3.4195220470428467,3.523063898086548,4.155725002288818,4.514485836029053,975.0,1677888000,YFO-USD
+3.5783441066741943,4.145041942596436,3.808979034423828,4.446250915527344,178.0,1677974400,YFO-USD
+3.3163769245147705,3.79497504234314,3.902996063232422,4.193641185760498,2139.0,1678060800,YFO-USD
+3.625825881958008,3.920430898666382,3.902421951293945,4.009785175323486,3501.0,1678147200,YFO-USD
+3.672631025314331,3.903055906295776,3.67364501953125,4.011105060577393,354.0,1678233600,YFO-USD
+3.66855788230896,3.671776056289673,3.833233118057251,4.365503787994385,1848.0,1678320000,YFO-USD
+3.773545980453491,3.8369300365448,5.079020977020264,5.335480213165283,6907.0,1678406400,YFO-USD
+4.938311100006104,5.070429801940918,5.314202785491943,5.714972972869873,4565.0,1678492800,YFO-USD
+5.301504135131836,5.315515995025635,5.7549591064453125,5.9411301612854,1625.0,1678579200,YFO-USD
+5.683812141418457,5.755027770996094,5.779812812805176,6.23459005355835,1993.0,1678665600,YFO-USD
+5.770172119140625,5.780713081359863,6.48062801361084,6.957291126251221,2422.0,1678752000,YFO-USD
+5.878715991973877,6.475533962249756,5.991802215576172,6.554369926452637,1306.0,1678838400,YFO-USD
+4.911148071289063,5.990771770477295,5.407246112823486,6.284390926361084,7499.0,1678924800,YFO-USD
+5.257954120635986,5.429516792297363,5.435153007507324,5.757080078125,1031.0,1679011200,YFO-USD
+5.15472412109375,5.437407970428467,5.177058219909668,5.5382819175720215,235.0,1679097600,YFO-USD
+4.736148834228516,5.177058219909668,5.833592891693115,7.348287105560303,3296.0,1679184000,YFO-USD
+5.270811080932617,5.814504146575928,5.2913970947265625,5.841876029968262,1472.0,1679270400,YFO-USD
+5.271092891693115,5.289587020874023,5.680821895599365,6.297132015228272,1499.0,1679356800,YFO-USD
+5.310017108917236,5.6789631843566895,5.624600887298584,5.917895793914795,1898.0,1679443200,YFO-USD
+5.422301769256592,5.605302810668945,5.745337009429932,5.784029960632324,773.0,1679529600,YFO-USD
+5.584138870239258,5.746222972869873,5.621603012084961,5.856660842895508,281.0,1679616000,YFO-USD
+5.004322052001953,5.644814968109131,5.026523113250732,5.691108226776123,883.0,1679702400,YFO-USD
+4.576594829559326,5.0262451171875,5.202585220336914,7.077754020690918,7951.0,1679788800,YFO-USD
+4.618436813354492,5.202243804931641,4.840122222900391,5.894166946411133,2770.0,1679875200,YFO-USD
+4.585101127624512,4.861570835113525,4.861907005310059,4.902758121490479,780.0,1679961600,YFO-USD
+4.622272968292236,4.840846061706543,4.626543998718262,4.873435974121094,246.0,1680048000,YFO-USD
+4.586840152740479,4.64767599105835,4.619451999664307,4.842246055603027,420.0,1680134400,YFO-USD
+4.560153007507324,4.618658065795898,4.669510841369629,5.1235761642456055,19.0,1680220800,YFO-USD
+4.605628967285156,4.648819923400879,4.751644134521484,4.806294918060303,1266.0,1680307200,YFO-USD
+4.747767925262451,4.759309768676758,5.121119022369385,5.122459888458252,0.0,1680393600,YFO-USD
+4.604260921478272,5.121038913726807,4.665040016174316,5.123437881469727,325.0,1680480000,YFO-USD
+4.664455890655518,4.665040016174316,4.8291778564453125,5.123312950134277,200.0,1680566400,YFO-USD
+4.824746131896973,4.833028793334961,4.895655155181885,4.942409038543701,54.0,1680652800,YFO-USD
+4.83301305770874,4.890469074249268,5.094944953918457,5.390748977661133,1933.0,1680739200,YFO-USD
+4.883728981018066,5.091919898986816,4.89068603515625,5.127263069152832,234.0,1680825600,YFO-USD
+4.711316108703613,4.885754108428955,4.715095043182373,5.123513221740723,208.0,1680912000,YFO-USD
+4.663702964782715,4.714847087860107,4.836997985839844,4.845376014709473,195.0,1680998400,YFO-USD
+4.804586887359619,4.834598064422607,4.950741767883301,4.950741767883301,64.0,1681084800,YFO-USD
+4.946191787719727,4.951560974121094,4.952881813049316,5.174704074859619,105.0,1681171200,YFO-USD
+4.875007152557373,4.953944206237793,5.1241960525512695,5.126321792602539,0.0,1681257600,YFO-USD
+5.018850803375244,5.029582977294922,5.052134990692139,5.127899169921875,43.0,1681344000,YFO-USD
+5.049915790557861,5.052134990692139,5.180563926696777,5.215351104736328,60.0,1681430400,YFO-USD
+5.156863212585449,5.179509162902832,5.191312789916992,5.22855281829834,49.0,1681516800,YFO-USD
+5.118659973144531,5.19215202331543,5.122582912445068,5.19215202331543,0.0,1681603200,YFO-USD
+5.11986780166626,5.122619152069092,5.339921951293945,5.355230808258057,41.0,1681689600,YFO-USD
+5.180112838745117,5.341364860534668,5.4742608070373535,5.516122817993164,640.0,1681776000,YFO-USD
+5.054305076599121,5.474799156188965,5.082459926605225,5.474913120269775,59.0,1681862400,YFO-USD
+4.952899932861328,5.082703113555908,5.065583229064941,5.127577781677246,183.0,1681948800,YFO-USD
+5.032880783081055,5.067195892333984,5.107648849487305,5.273038864135742,36.0,1682035200,YFO-USD
+5.086289882659912,5.107648849487305,5.401508808135986,5.435984134674072,134.0,1682121600,YFO-USD
+5.121118068695068,5.401508808135986,5.396599769592285,5.419643878936768,66.0,1682208000,YFO-USD
+5.33207893371582,5.396296977996826,5.332760810852051,5.516493797302246,367.0,1682294400,YFO-USD
+5.220418930053711,5.332301139831543,5.348409175872803,5.398036003112793,98.0,1682380800,YFO-USD
+5.264737129211426,5.348384857177734,5.353446960449219,5.53433084487915,543.0,1682467200,YFO-USD
+5.210668087005615,5.352775096893311,5.249296188354492,5.442252159118652,7.0,1682553600,YFO-USD
+5.067555904388428,5.24871301651001,5.111836910247803,5.250152111053467,0.0,1682640000,YFO-USD
+5.111836910247803,5.111836910247803,5.269482135772705,5.37272310256958,778.0,1682726400,YFO-USD
+5.1379218101501465,5.269711971282959,5.394848823547363,5.39629602432251,106.0,1682812800,YFO-USD
+5.112022876739502,5.392792224884033,5.259459018707275,5.392792224884033,39.0,1682899200,YFO-USD
+4.613304138183594,5.261259078979492,4.614724159240723,5.261259078979492,819.0,1682985600,YFO-USD
+4.389229774475098,4.615326881408691,4.542809009552002,4.655080795288086,1666.0,1683072000,YFO-USD
+4.292065143585205,4.542830944061279,4.300710201263428,4.56112813949585,263.0,1683158400,YFO-USD
+4.183660984039307,4.300886154174805,4.214264869689941,4.603785037994385,967.0,1683244800,YFO-USD
+4.119966983795166,4.214538097381592,4.142222881317139,4.231330871582031,16.0,1683331200,YFO-USD
+4.081303119659424,4.141429901123047,4.081303119659424,4.167763233184815,51.0,1683417600,YFO-USD
+3.6635220050811768,4.0819501876831055,4.465932846069336,4.533269882202148,1604.0,1683504000,YFO-USD
+4.438857078552246,4.466372013092041,4.4517822265625,4.523569107055664,109.0,1683590400,YFO-USD
+4.395211219787598,4.4516777992248535,4.474549770355225,4.5043768882751465,6.0,1683676800,YFO-USD
+4.306241035461426,4.475071907043457,4.347864151000977,5.127391815185547,30.0,1683763200,YFO-USD
+4.260993957519531,4.348834037780762,5.123593807220459,5.126585960388184,0.0,1683849600,YFO-USD
+3.821185111999512,5.1232991218566895,3.843992948532105,8.30681324005127,716.0,1683936000,YFO-USD
+3.83031702041626,3.8437929153442383,3.869694948196411,3.8885090351104736,17.0,1684022400,YFO-USD
+3.81392502784729,3.869694948196411,3.903815984725952,8.303601264953613,462.0,1684108800,YFO-USD
+3.875063896179199,3.904671907424927,4.679625988006592,4.767237186431885,1854.0,1684195200,YFO-USD
+4.181984901428223,4.680202007293701,4.257837772369385,4.702783107757568,607.0,1684281600,YFO-USD
+4.147096157073975,4.257822036743164,4.16876220703125,4.262679100036621,49.0,1684368000,YFO-USD
+4.082085132598877,4.168993949890137,4.107618808746338,4.181155204772949,197.0,1684454400,YFO-USD
+4.06501579284668,4.107895851135254,4.118505001068115,8.306294441223145,63.0,1684540800,YFO-USD
+4.042457103729248,4.119091033935547,4.043234825134277,4.233331203460693,241.0,1684627200,YFO-USD
+3.962312936782837,4.043033123016357,4.050981998443604,4.069546222686768,375.0,1684713600,YFO-USD
+4.043074131011963,4.050254821777344,4.075630187988281,4.118809223175049,26.0,1684800000,YFO-USD
+4.002288818359375,4.075931072235107,4.444693088531494,4.530119895935059,908.0,1684886400,YFO-USD
+4.198737144470215,4.4450860023498535,4.499248027801514,4.5141448974609375,202.0,1684972800,YFO-USD
+4.1997151374816895,4.498901844024658,4.20156192779541,4.529715061187744,0.0,1685059200,YFO-USD
+4.200967788696289,4.201523780822754,4.63795280456543,4.667483806610107,17477.0,1685145600,YFO-USD
+4.211137771606445,4.6386260986328125,4.885217189788818,4.886305809020996,11061.0,1685232000,YFO-USD
+4.491224765777588,4.885225772857666,4.634789943695068,4.893657207489014,7681.0,1685318400,YFO-USD
+4.51356315612793,4.634325981140137,5.259963035583496,5.7705159187316895,14266.0,1685404800,YFO-USD
+4.330389022827148,5.26001501083374,4.434006214141846,5.261556148529053,14766.0,1685491200,YFO-USD
+4.3458099365234375,4.433543205261231,4.350879192352295,4.496916770935059,10273.0,1685577600,YFO-USD
+4.210631847381592,4.350637912750244,4.369201183319092,4.491306781768799,5531.0,1685664000,YFO-USD
+4.344735145568848,4.369283199310303,4.382907867431641,4.410083770751953,5778.0,1685750400,YFO-USD
+4.247979164123535,4.382994174957275,4.4405951499938965,4.4405951499938965,12829.0,1685836800,YFO-USD
+3.82968807220459,4.440237045288086,3.872551918029785,4.440237045288086,12824.0,1685923200,YFO-USD
+3.6354589462280273,3.87227201461792,3.6365020275115967,4.021460056304932,12721.0,1686009600,YFO-USD
+3.259324073791504,3.636107921600342,3.5469329357147217,3.6367690563201904,13056.0,1686096000,YFO-USD
+3.537121057510376,3.546679973602295,4.128931999206543,4.193390846252441,8069.0,1686182400,YFO-USD
+4.0284271240234375,4.129138946533203,4.0944671630859375,4.134757041931152,6781.0,1686268800,YFO-USD
+3.636360883712769,4.09407901763916,3.711509943008423,4.606207847595215,7584.0,1686355200,YFO-USD
+3.4294159412384038,3.7108869552612314,3.660881996154785,3.953457117080689,8120.0,1686441600,YFO-USD
+3.4520750045776367,3.658174991607666,3.761940956115722,3.865730047225952,9559.0,1686528000,YFO-USD
+3.5100018978118896,3.761704921722412,3.810576915740967,3.8425259590148926,4492.0,1686614400,YFO-USD
+3.6003940105438232,3.810595989227295,3.7199010848999023,3.9170169830322266,5151.0,1686700800,YFO-USD
+3.442984104156494,3.71907901763916,3.513911008834839,3.782372951507568,4989.0,1686787200,YFO-USD
+3.090095996856689,3.514082908630371,3.2003331184387207,3.686991930007935,529.0,1686873600,YFO-USD
+2.77410101890564,3.2003018856048584,3.368053913116455,4.088517189025879,644.0,1686960000,YFO-USD
+2.839850902557373,3.367978096008301,2.8436319828033447,3.650130033493042,120.0,1687046400,YFO-USD
+2.818449020385742,2.8436319828033447,2.9915881156921387,2.996198892593384,44.0,1687132800,YFO-USD
+2.901231050491333,2.992600917816162,3.3743579387664795,3.376703977584839,210.0,1687219200,YFO-USD
+3.059264898300171,3.374419927597046,3.231611013412476,5.003009796142578,46.0,1687305600,YFO-USD
+2.987569093704224,3.230858087539673,2.999603033065796,3.330367088317871,9.0,1687392000,YFO-USD
+2.7719008922576904,3.000588893890381,2.7790091037750244,5.010157108306885,21.0,1687478400,YFO-USD
+2.2257208824157715,2.778795003890991,2.289391040802002,3.1512789726257324,401.0,1687564800,YFO-USD
+2.243501901626587,2.2894020080566406,2.554047107696533,2.554047107696533,35.0,1687651200,YFO-USD
+2.5039539337158203,2.553884983062744,3.694581985473633,3.98810601234436,605.0,1687737600,YFO-USD
+3.640532970428467,3.69533109664917,3.660877943038941,3.707396984100342,7.0,1687824000,YFO-USD
+3.315264940261841,3.66121506690979,4.999138832092285,5.002594947814941,0.0,1687910400,YFO-USD
+2.798970937728882,4.999350070953369,4.999860763549805,5.002358913421631,71.0,1687996800,YFO-USD
+2.7951409816741943,4.999658107757568,5.0010199546813965,5.009659767150879,144.0,1688083200,YFO-USD
+3.5000650882720947,5.001066207885742,3.5095250606536865,5.00255823135376,43.0,1688169600,YFO-USD
+3.4499471187591557,4.999948024749756,3.610390901565552,5.004128932952881,30.0,1688256000,YFO-USD
+3.2557859420776367,3.612104892730713,5.10025691986084,5.103928089141846,39.0,1688342400,YFO-USD
+3.2531259059906006,3.260560989379883,3.77405309677124,5.102348804473877,38.0,1688428800,YFO-USD
+3.2981889247894287,3.774926900863648,3.3700270652771,5.102286815643311,26.0,1688515200,YFO-USD
+3.353944063186645,3.369472026824951,3.3609468936920166,3.5585451126098637,8.0,1688601600,YFO-USD
+2.87650990486145,3.3627939224243164,3.244826078414917,3.3715178966522217,53.0,1688688000,YFO-USD
+3.239712953567505,3.2446069717407227,5.101161956787109,5.1035261154174805,0.0,1688774400,YFO-USD
+5.099637031555176,5.101256847381592,5.101236820220947,5.104373931884766,0.0,1688860800,YFO-USD
+3.075624942779541,5.10127592086792,3.145570039749145,5.103226184844971,30.0,1688947200,YFO-USD
+3.026196002960205,3.145570039749145,3.050257921218872,3.146239995956421,43.0,1689033600,YFO-USD
+2.5479071140289307,3.049412965774536,2.5601019859313965,3.102292060852051,88.0,1689120000,YFO-USD
+2.548892021179199,2.559442043304444,2.9843459129333496,2.995114088058472,7.0,1689206400,YFO-USD
+2.469338893890381,2.9842770099639893,2.797959089279175,5.1044769287109375,300.0,1689292800,YFO-USD
+2.685383081436157,2.798326015472412,2.702327013015747,2.872462034225464,15.0,1689379200,YFO-USD
+2.600545883178711,2.70284104347229,2.836242914199829,2.9410240650177,35.0,1689465600,YFO-USD
+2.821014881134033,2.8370471000671387,2.988845109939575,2.992784023284912,18.0,1689552000,YFO-USD
+2.461139917373657,2.989288091659546,2.825023889541626,5.102657794952393,68.0,1689638400,YFO-USD
+2.659576892852783,2.8252170085906982,3.078577995300293,3.1842849254608154,128.0,1689724800,YFO-USD
+2.899691104888916,3.0780680179595947,3.427211046218872,3.4737229347229004,270.0,1689811200,YFO-USD
+2.9474000930786133,3.4270339012146,2.97815489768982,3.451801061630249,24.0,1689897600,YFO-USD
+2.6150949001312256,2.9767560958862305,2.748779058456421,2.9877419471740723,90.0,1689984000,YFO-USD
+2.745733976364136,2.748609066009521,3.2973320484161377,3.306436061859131,460.0,1690070400,YFO-USD
+3.1412999629974365,3.296984910964966,3.292876958847046,3.298487901687622,15.0,1690156800,YFO-USD
+3.1616361141204834,3.2932019233703613,3.169351100921631,3.300719976425171,73.0,1690243200,YFO-USD
+2.998809099197388,3.1694600582122803,3.371251106262207,3.3905398845672607,50.0,1690329600,YFO-USD
+2.9991159439086914,3.3712470531463623,3.0971310138702397,3.4325358867645264,51.0,1690416000,YFO-USD
+2.998553991317749,3.097661018371582,3.0781478881835938,3.11474609375,7.0,1690502400,YFO-USD
+3.001169919967652,3.07793402671814,3.2691829204559326,3.501085996627808,62.0,1690588800,YFO-USD
+2.999674081802368,3.269278049468994,3.5618410110473637,3.579003095626831,123.0,1690675200,YFO-USD
+2.641103029251098,3.5611109733581543,2.742626905441284,3.588597059249878,229.0,1690761600,YFO-USD
+2.741244077682495,2.741244077682495,3.0698299407958984,3.0698299407958984,19.0,1690848000,YFO-USD
+2.4985880851745605,3.069706916809082,2.689455032348633,3.0825369358062744,34.0,1690934400,YFO-USD
+2.6665380001068115,2.689363956451416,2.9982268810272217,2.9991109371185303,0.0,1691020800,YFO-USD
+2.989046096801758,2.9981260299682617,2.995810985565185,2.999217987060547,0.0,1691107200,YFO-USD
+2.9949419498443604,2.9958291053771973,2.997076988220215,2.9976229667663574,0.0,1691193600,YFO-USD
+2.649272918701172,2.997117042541504,2.650512933731079,2.997883081436157,6.0,1691280000,YFO-USD
+2.65032696723938,2.65032696723938,2.694607973098755,2.8629589080810547,65.0,1691366400,YFO-USD
+2.6940219402313232,2.6940219402313232,3.042120933532715,3.5880770683288574,199.0,1691452800,YFO-USD
+2.5939929485321045,3.0422699451446533,2.5939929485321045,3.152251958847046,80.0,1691539200,YFO-USD
+2.589432954788208,2.5937418937683105,3.1128909587860107,3.341468095779419,113.0,1691625600,YFO-USD
+2.996026039123535,3.1128809452056885,2.997227907180786,3.121543884277344,0.0,1691712000,YFO-USD
+2.997101068496704,2.997215032577514,2.998486995697021,2.999380111694336,0.0,1691798400,YFO-USD
+2.9187419414520264,2.998477935791016,2.9211199283599854,2.9993491172790527,8.0,1691884800,YFO-USD
+2.9171760082244877,2.921555995941162,2.997896909713745,2.998239040374756,0.0,1691971200,YFO-USD
+2.76897406578064,2.9979560375213623,2.7879741191864014,2.9979560375213623,42.0,1692057600,YFO-USD
+2.7832579612731934,2.787724018096924,3.2453598976135254,3.3583319187164307,174.0,1692144000,YFO-USD
+3.204232931137085,3.2452850341796875,3.607460021972656,4.129634857177734,275.0,1692230400,YFO-USD
+3.535054922103882,3.609266996383667,3.585052013397217,3.6425960063934326,18.0,1692316800,YFO-USD
+2.998251914978028,3.5859549045562744,3.730130910873413,3.73417592048645,3.0,1692403200,YFO-USD
+2.9992499351501465,3.730526924133301,3.000233888626098,3.740144014358521,0.0,1692489600,YFO-USD
+2.998850107192993,3.0000429153442383,4.027646064758301,4.136145114898682,63.0,1692576000,YFO-USD
+2.998370885848999,4.022039890289307,3.802428960800171,4.022253036499023,14.0,1692662400,YFO-USD
+3.803788900375366,3.803788900375366,3.9582679271698,4.224339008331299,55.0,1692748800,YFO-USD
+3.9483039379119873,3.9579598903656006,4.226225852966309,5.199871063232422,15.0,1692835200,YFO-USD
+3.9308249950408936,4.226291179656982,5.197579860687256,5.202479839324951,0.0,1692921600,YFO-USD
+3.951108932495117,5.19757604598999,3.9526309967041016,5.200071811676025,3.0,1693008000,YFO-USD
+3.8254048824310303,3.9528419971466064,3.834553003311157,4.091979026794434,11.0,1693094400,YFO-USD
+3.7895660400390634,3.8350729942321777,3.8438448905944815,3.859386920928955,36.0,1693180800,YFO-USD
+3.8199539184570312,3.84343695640564,3.9922049045562735,5.199313163757324,8.0,1693267200,YFO-USD
+3.7623119354248047,3.9933929443359375,3.7915289402008057,5.202237129211426,46.0,1693353600,YFO-USD
+3.792402029037476,3.792402029037476,5.198522090911865,5.210073947906494,0.0,1693440000,YFO-USD
+3.793375015258789,5.198628902435303,3.909090995788574,5.200430870056152,6.0,1693526400,YFO-USD
+3.450608968734741,3.909264087677002,3.506577968597412,5.200835227966309,195.0,1693612800,YFO-USD
+3.708514928817749,3.715135097503662,4.290771961212158,4.296496868133545,31.0,1693699200,YFO-USD
+4.077927112579346,4.290472030639648,4.1145339012146,4.327498912811279,28.0,1693785600,YFO-USD
+4.0406999588012695,4.114202976226807,4.045773983001709,5.199008941650391,7.0,1693872000,YFO-USD
+4.0403571128845215,4.046138763427734,4.075168132781982,5.202155113220215,1.0,1693958400,YFO-USD
+4.049118995666504,4.075211048126221,5.198687076568604,5.212703227996826,0.0,1694044800,YFO-USD
+4.421407222747803,5.19887113571167,4.428238868713379,5.201729774475098,176.0,1694131200,YFO-USD
+4.426301002502441,4.428874969482422,5.198797225952148,5.200933933258057,0.0,1694217600,YFO-USD
+5.197220802307129,5.199005126953125,5.197940826416016,5.201892852783203,0.0,1694304000,YFO-USD
+4.186968803405762,5.197990894317627,4.222041130065918,5.2018818855285645,6.0,1694390400,YFO-USD
+4.183980941772461,4.222564220428467,4.425926208496094,5.167551040649414,191.0,1694476800,YFO-USD
+3.7691359519958496,4.423397064208984,4.190818786621094,5.204568862915039,226.0,1694563200,YFO-USD
+4.102546215057373,4.190686225891113,4.104516983032227,4.236180782318115,10.0,1694649600,YFO-USD
+3.421077013015747,4.104550838470459,3.9660511016845694,5.202229022979736,339.0,1694736000,YFO-USD
+3.963167905807495,3.9642629623413086,4.626695156097412,4.631166934967041,252.0,1694822400,YFO-USD
+4.557697772979736,4.626711845397949,4.576437950134277,4.681056976318359,14.0,1694908800,YFO-USD
+4.553829193115234,4.575683116912842,4.689865112304688,5.204503059387207,38.0,1694995200,YFO-USD
+4.635455131530762,4.689865112304688,4.655272960662842,4.705639839172363,2.0,1695081600,YFO-USD
+4.6556267738342285,4.655795097351074,5.201152801513672,5.204060077667236,0.0,1695168000,YFO-USD
+4.463226795196533,5.200986862182617,5.44101619720459,5.497566223144531,173.0,1695254400,YFO-USD
+3.899518013000488,5.441073894500732,4.2340168952941895,15.006778717041016,116.0,1695340800,YFO-USD
+4.124570846557617,4.2340168952941895,4.127305030822754,4.243124008178711,1.0,1695427200,YFO-USD
+3.9986050128936768,4.127305030822754,4.011157035827637,15.004928588867188,11.0,1695513600,YFO-USD
+3.471214056015014,4.010519027709961,3.5547749996185303,15.007028579711914,116.0,1695600000,YFO-USD
+3.39056396484375,3.5547940731048584,3.3982629776000977,3.688438892364502,4.0,1695686400,YFO-USD
+3.046793937683105,3.397979021072388,3.048338890075684,3.397979021072388,0.0,1695772800,YFO-USD
+3.047139883041382,3.0482749938964844,3.050196886062622,3.0527379512786865,0.0,1695859200,YFO-USD
+3.0469460487365723,3.050262928009033,3.806091070175171,3.815287113189697,2.0,1695945600,YFO-USD
+3.774522066116333,3.805885076522827,3.942042112350464,4.054853916168213,67.0,1696032000,YFO-USD
+3.762661933898926,3.942042112350464,3.843749046325684,3.951479911804199,6.0,1696118400,YFO-USD
+3.049226999282837,3.843867063522339,3.8801329135894775,3.9125819206237793,2.0,1696204800,YFO-USD
+3.6511309146881104,3.8793399333953857,3.6647789478302,3.896235942840576,31.0,1696291200,YFO-USD
+3.038059949874878,3.665035963058472,3.0412700176239014,3.665035963058472,10.0,1696377600,YFO-USD
+3.039093017578125,3.041357040405273,3.039900064468384,3.0431230068206787,0.0,1696464000,YFO-USD
+3.0382089614868164,3.0399839878082275,3.0414910316467285,3.0455689430236816,0.0,1696550400,YFO-USD
+2.9306509494781494,3.041534900665283,2.938167095184326,3.182703971862793,194.0,1696636800,YFO-USD
+2.899245023727417,2.938175916671753,3.0418879985809326,3.043030023574829,0.0,1696723200,YFO-USD
+2.807097911834717,3.0418789386749268,2.8418660163879395,3.0422019958496094,2.0,1696809600,YFO-USD
+2.8421590328216557,2.8421590328216557,3.040560007095337,3.042953968048096,0.0,1696896000,YFO-USD
+2.9358251094818115,3.040501117706299,2.940836906433105,3.042146921157837,2.0,1696982400,YFO-USD
+2.894213914871216,2.9406089782714844,3.039226055145264,3.040616035461426,0.0,1697068800,YFO-USD
+3.011286973953247,3.0391340255737305,3.0242929458618164,3.0538439750671387,2.0,1697155200,YFO-USD
+3.0245399475097656,3.0245399475097656,3.13800311088562,3.141601085662842,27.0,1697241600,YFO-USD
+3.0396790504455566,3.138540029525757,3.1347460746765137,3.1413071155548096,2.0,1697328000,YFO-USD
+3.030090093612671,3.135593891143799,3.2412219047546387,3.24770188331604,6.0,1697414400,YFO-USD
+2.8960540294647217,3.2412219047546387,2.9826929569244385,3.24308705329895,45.0,1697500800,YFO-USD
+2.976511001586914,2.9826929569244385,3.04101300239563,3.0422959327697754,0.0,1697587200,YFO-USD
+2.706757068634033,3.041035890579224,2.837904930114746,3.0449020862579346,15.0,1697673600,YFO-USD
+2.8324379920959477,2.838257074356079,3.0419468879699707,3.0435140132904053,0.0,1697760000,YFO-USD
+3.040060043334961,3.0417490005493164,3.0413460731506348,3.043658971786499,0.0,1697846400,YFO-USD
+3.040036916732788,3.041274070739746,3.0412580966949463,3.042319059371948,0.0,1697932800,YFO-USD
+2.311769962310791,3.041944980621338,2.4611499309539795,12.001770973205566,179.0,1698019200,YFO-USD
+2.2703490257263184,2.4611499309539795,2.340919017791748,2.519316911697388,17.0,1698105600,YFO-USD
+2.3419580459594727,2.3419580459594727,2.3734140396118164,2.4326860904693604,2.0,1698192000,YFO-USD
+2.3739569187164307,2.3740251064300537,2.529952049255371,11.99838161468506,71.0,1698278400,YFO-USD
+2.3944900035858154,2.530442953109741,2.423470973968506,11.994279861450195,30.0,1698364800,YFO-USD
+2.376060009002685,2.423741102218628,2.3819580078125,2.4581520557403564,1.0,1698451200,YFO-USD
+2.3184518814086914,2.382253885269165,2.3368630409240723,11.997034072875977,199.0,1698537600,YFO-USD
+2.110974073410034,2.337074041366577,2.2226428985595703,11.996931076049805,42.0,1698624000,YFO-USD
+2.222388982772827,2.222551107406616,2.468744993209839,11.997788429260254,133.0,1698710400,YFO-USD
+2.43743896484375,2.468626976013184,2.490803003311157,12.000171661376951,5.0,1698796800,YFO-USD
+2.411712884902954,2.491561889648437,5.339717864990234,5.341570854187012,383.0,1698883200,YFO-USD
+4.492239952087402,5.339563846588135,4.923270225524902,5.497064113616943,143.0,1698969600,YFO-USD
+4.56558895111084,4.923312187194824,5.07299280166626,11.98225212097168,149.0,1699056000,YFO-USD
+4.30997896194458,5.0745930671691895,5.141449928283691,11.986041069030762,65.0,1699142400,YFO-USD
+5.093152046203613,5.139729976654053,5.325232028961182,5.336430072784424,2.0,1699228800,YFO-USD
+5.0425639152526855,5.324673175811768,5.121908187866211,11.977951049804688,2.0,1699315200,YFO-USD
+4.9034857749938965,5.122340202331543,5.056822776794434,11.982864379882812,9.0,1699401600,YFO-USD
+4.784400939941406,5.050374984741211,5.674561977386475,11.987893104553224,58.0,1699488000,YFO-USD
+5.189431190490723,5.674491882324219,5.240903854370117,5.788733005523682,3.0,1699574400,YFO-USD
+4.885265827178955,5.239258766174316,5.074825763702393,11.979788780212402,57.0,1699660800,YFO-USD
+4.929349899291992,5.07374906539917,4.939088821411133,11.976621627807615,1.0,1699747200,YFO-USD
+4.709843158721924,4.939288139343262,4.71455717086792,11.983963966369627,48.0,1699833600,YFO-USD
+4.664226055145264,4.711170196533203,4.877040863037109,5.338447093963623,47.0,1699920000,YFO-USD
+4.814745903015137,4.876976013183594,4.933395862579346,5.07700777053833,15.0,1700006400,YFO-USD
+4.576971054077148,4.932034015655518,4.633792877197266,5.37883996963501,86.0,1700092800,YFO-USD
+4.632548809051514,4.633405208587647,5.224760055541992,5.246821880340576,22.0,1700179200,YFO-USD
+3.000480890274048,5.227982997894287,4.716784954071045,9.967251777648926,15.0,1700265600,YFO-USD
+4.667578220367432,4.716908931732178,4.770209789276123,5.244855880737305,88.0,1700352000,YFO-USD
+2.99963903427124,4.76976490020752,3.9124040603637695,4.819901943206787,3.0,1700438400,YFO-USD
+3.484803915023804,3.912048101425171,3.50907301902771,4.1849141120910645,11.0,1700524800,YFO-USD
+3.000328063964844,3.505728006362915,4.062528133392334,4.162059783935547,75.0,1700611200,YFO-USD
+2.999418020248413,4.062213897705078,3.0002989768981934,4.111101150512695,0.0,1700697600,YFO-USD
+2.998528003692627,3.000359058380127,3.0016961097717285,3.003942012786865,0.0,1700784000,YFO-USD
+3.0006160736083984,3.001552104949951,3.75061297416687,3.7720890045166016,34.0,1700870400,YFO-USD
+3.000478029251098,3.75190806388855,4.052096843719482,14.80836296081543,74.0,1700956800,YFO-USD
+3.984005928039551,4.050278186798096,4.41554594039917,4.451073169708252,111.0,1701043200,YFO-USD
+4.139886856079102,4.415613174438477,4.14818811416626,14.804786682128906,19.0,1701129600,YFO-USD
+4.138377189636231,4.14796781539917,4.506156921386719,4.755519866943359,36.0,1701216000,YFO-USD
+4.494147777557373,4.506900787353516,4.817493915557861,14.805233001708984,51.0,1701302400,YFO-USD
+4.513657093048096,4.818006038665772,4.532382965087891,4.837891101837158,34.0,1701388800,YFO-USD
+4.3801679611206055,4.532494068145752,4.429215908050537,4.782254219055176,59.0,1701475200,YFO-USD
+4.397669792175293,4.429296970367432,4.791696071624756,14.81047534942627,98.0,1701561600,YFO-USD
+4.632626056671143,4.791120052337647,4.67631196975708,5.129057884216309,43.0,1701648000,YFO-USD
+4.388232231140137,4.677278995513916,4.545402050018311,14.837517738342283,15.0,1701734400,YFO-USD
+4.5060319900512695,4.545895099639893,5.0647478103637695,5.180695056915283,32.0,1701820800,YFO-USD
+4.534311771392822,5.065475940704346,5.213092803955078,14.812142372131348,222.0,1701907200,YFO-USD
+5.145598888397217,5.211339950561523,5.235661029815674,14.810063362121582,4.0,1701993600,YFO-USD
+4.813082218170166,5.235812187194824,4.828723907470703,5.277224063873291,73.0,1702080000,YFO-USD
+3.25984001159668,4.830842018127441,3.350558042526245,4.879685878753662,475.0,1702166400,YFO-USD
+3.218957901000977,3.351464033126831,4.008505821228027,4.258459091186523,252.0,1702252800,YFO-USD
+3.999610900878906,4.008887767791748,4.196883201599121,14.803566932678224,45.0,1702339200,YFO-USD
+4.034419059753418,4.187469959259033,4.239960193634033,4.298373222351074,12.0,1702425600,YFO-USD
+4.187530040740967,4.238309860229492,4.46101713180542,4.470359802246094,50.0,1702512000,YFO-USD
+4.077520847320557,4.461463928222656,4.099629878997803,4.461463928222656,22.0,1702598400,YFO-USD
+3.9871819019317623,4.099690914154053,4.3115410804748535,14.00547981262207,55.0,1702684800,YFO-USD
+3.978257894515991,4.312411785125732,3.984905958175659,4.313031196594238,15.0,1702771200,YFO-USD
+3.7775559425354,3.98169207572937,4.392940044403076,4.392940044403076,65.0,1702857600,YFO-USD
+4.391297817230225,4.392636775970459,4.564411163330078,4.676225185394287,20.0,1702944000,YFO-USD
+4.399598121643066,4.564794063568115,4.73524284362793,14.005193710327148,44.0,1703030400,YFO-USD
+4.357481002807617,4.73524284362793,4.6270599365234375,4.73524284362793,38.0,1703116800,YFO-USD
+4.584973812103272,4.6270599365234375,4.859410762786865,4.859410762786865,44.0,1703203200,YFO-USD
+4.59017276763916,4.859410762786865,4.59017276763916,4.859410762786865,38.0,1703289600,YFO-USD
+4.59017276763916,4.59017276763916,5.055131912231445,5.055131912231445,31.0,1703376000,YFO-USD
+4.984012126922607,5.055131912231445,4.984012126922607,5.055131912231445,11.0,1703462400,YFO-USD
+4.984012126922607,4.984012126922607,5.201948165893555,5.201948165893555,2.0,1703548800,YFO-USD
+5.201948165893555,5.201948165893555,5.435078144073486,5.435078144073486,3.0,1703635200,YFO-USD
+5.435078144073486,5.435078144073486,5.883495807647705,6.1536078453063965,47.0,1703721600,YFO-USD
+5.883495807647705,5.883495807647705,5.883495807647705,5.883495807647705,0.0,1703808000,YFO-USD
+5.651913166046143,5.883495807647705,5.958080768585205,5.958080768585205,70.0,1703894400,YFO-USD
+5.785905838012695,5.958080768585205,5.785905838012695,5.958080768585205,6.0,1703980800,YFO-USD
+5.062303066253662,5.785905838012695,5.281542778015137,5.785905838012695,117.0,1704067200,YFO-USD
+5.281542778015137,5.281542778015137,5.63219690322876,5.63219690322876,15.0,1704153600,YFO-USD
+4.998167991638184,5.63219690322876,4.998167991638184,5.63219690322876,80.0,1704240000,YFO-USD
+4.811911106109619,4.998167991638184,4.811911106109619,5.147745132446289,70.0,1704326400,YFO-USD
+4.811911106109619,4.811911106109619,5.299681186676025,5.305262088775635,39.0,1704412800,YFO-USD
+5.1853928565979,5.299681186676025,5.312842845916748,6.512124061584473,490.0,1704499200,YFO-USD
+4.7120680809021,5.312842845916748,4.7120680809021,5.376266002655029,210.0,1704585600,YFO-USD
+3.981659889221192,4.7120680809021,4.252071857452393,4.7120680809021,295.0,1704672000,YFO-USD
+4.252071857452393,4.252071857452393,4.264225959777832,4.2659687995910645,12.0,1704758400,YFO-USD
+4.264225959777832,4.264225959777832,4.318024158477783,4.318024158477783,3.0,1704844800,YFO-USD
+4.318024158477783,4.318024158477783,4.576282024383545,4.576282024383545,33.0,1704931200,YFO-USD
+4.4687089920043945,4.576282024383545,4.4687089920043945,4.576282024383545,4.0,1705017600,YFO-USD
+2.8286778926849365,4.4687089920043945,3.4426729679107666,4.4687089920043945,499.0,1705104000,YFO-USD
+3.1882450580596924,3.4426729679107666,3.3956298828125,3.4426729679107666,17.0,1705190400,YFO-USD
+3.247037887573242,3.3956298828125,3.247037887573242,3.444540977478028,11.0,1705276800,YFO-USD
+3.247037887573242,3.247037887573242,3.3892059326171875,3.3892059326171875,3.0,1705363200,YFO-USD
+3.3892059326171875,3.3892059326171875,3.3892059326171875,3.3892059326171875,0.0,1705449600,YFO-USD
+3.3892059326171875,3.3892059326171875,4.253383159637451,4.399156093597412,451.0,1705536000,YFO-USD
+4.253383159637451,4.253383159637451,4.257473945617676,4.370124816894531,12.0,1705622400,YFO-USD
+4.257473945617676,4.257473945617676,4.943457126617432,5.646323204040527,217.0,1705708800,YFO-USD
+4.654600143432617,4.943457126617432,4.848423004150391,4.943457126617432,34.0,1705795200,YFO-USD
+4.648826122283936,4.848423004150391,4.977983951568604,5.067359924316406,92.0,1705881600,YFO-USD
+4.709237098693848,4.977983951568604,5.049296855926514,5.123394012451172,90.0,1705968000,YFO-USD
+5.049296855926514,5.049296855926514,5.12715482711792,6.018427848815918,516.0,1706054400,YFO-USD
+5.12715482711792,5.12715482711792,5.12715482711792,5.12715482711792,0.0,1706140800,YFO-USD
+5.12715482711792,5.12715482711792,5.386622905731201,5.698502063751221,88.0,1706227200,YFO-USD
+5.386622905731201,5.386622905731201,5.416852951049805,5.436028003692627,7.0,1706313600,YFO-USD
+3.283437013626098,5.416852951049805,3.450752019882202,5.416852951049805,651.0,1706400000,YFO-USD
+3.450752019882202,3.450752019882202,3.450752019882202,3.450752019882202,0.0,1706486400,YFO-USD
+3.417489051818848,3.450752019882202,3.417489051818848,3.725693941116333,36.0,1706572800,YFO-USD
+3.417489051818848,3.417489051818848,3.506381034851074,3.700597047805786,15.0,1706659200,YFO-USD
+3.2694530487060547,3.506381034851074,3.66926908493042,3.66926908493042,32.0,1706745600,YFO-USD
+3.584969997406006,3.66926908493042,3.584969997406006,3.756598949432373,17.0,1706832000,YFO-USD
+3.4843170642852783,3.584969997406006,3.4843170642852783,3.584969997406006,7.0,1706918400,YFO-USD
+3.4843170642852783,3.4843170642852783,3.732337951660156,3.833353042602539,41.0,1707004800,YFO-USD
+2.618494987487793,3.732337951660156,2.969167947769165,3.732337951660156,260.0,1707091200,YFO-USD
+2.964242935180664,2.969167947769165,3.7513370513916016,3.7964329719543457,263.0,1707177600,YFO-USD
+3.1215860843658447,3.7513370513916016,3.3363540172576904,3.7513370513916016,125.0,1707264000,YFO-USD
+3.3363540172576904,3.3363540172576904,3.728939056396485,3.8284289836883545,102.0,1707350400,YFO-USD
+3.728939056396485,3.728939056396485,3.728939056396485,3.728939056396485,0.0,1707436800,YFO-USD
+3.728939056396485,3.728939056396485,3.738002061843872,3.738002061843872,1.0,1707523200,YFO-USD
+3.738002061843872,3.738002061843872,3.738002061843872,3.738002061843872,0.0,1707609600,YFO-USD
+3.5581650733947754,3.738002061843872,3.5719940662384038,3.738002061843872,39.0,1707696000,YFO-USD
+3.5719940662384038,3.5719940662384038,3.6317598819732666,3.7844860553741455,68.0,1707782400,YFO-USD
+3.5898799896240234,3.6317598819732666,3.783771991729736,3.964436054229736,74.0,1707868800,YFO-USD
+3.783771991729736,3.783771991729736,4.080338954925537,4.080338954925537,3.0,1707955200,YFO-USD
+4.080338954925537,4.080338954925537,4.080338954925537,4.080338954925537,0.0,1708041600,YFO-USD
+3.725138902664185,4.080338954925537,4.236526966094971,4.236526966094971,42.0,1708128000,YFO-USD
+4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,0.0,1708214400,YFO-USD
+4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,0.0,1708300800,YFO-USD
+4.236526966094971,4.236526966094971,4.236526966094971,4.236526966094971,0.0,1708387200,YFO-USD
+4.065917015075684,4.236526966094971,4.334847927093506,4.334847927093506,45.0,1708473600,YFO-USD
+4.334847927093506,4.334847927093506,4.586599826812744,4.586599826812744,31.0,1708560000,YFO-USD
+4.402085781097412,4.586599826812744,4.814277172088623,4.814277172088623,36.0,1708646400,YFO-USD
+4.647007942199707,4.814277172088623,4.647007942199707,4.814277172088623,3.0,1708732800,YFO-USD
+4.647007942199707,4.647007942199707,4.647007942199707,4.647007942199707,0.0,1708819200,YFO-USD
+4.647007942199707,4.647007942199707,4.999752998352051,5.030281066894531,107.0,1708905600,YFO-USD
+4.8755950927734375,4.999752998352051,5.257911205291748,5.257911205291748,155.0,1708992000,YFO-USD
+5.257911205291748,5.257911205291748,5.568206787109375,5.568206787109375,0.0,1709078400,YFO-USD
+5.0207929611206055,5.568206787109375,5.228219032287598,5.568206787109375,31.0,1709164800,YFO-USD
+5.228219032287598,5.228219032287598,5.36051607131958,5.36051607131958,33.0,1709251200,YFO-USD
+5.181532859802246,5.36051607131958,5.181532859802246,5.36051607131958,13.0,1709337600,YFO-USD
+5.181532859802246,5.181532859802246,5.592116832733154,5.592116832733154,156.0,1709424000,YFO-USD
+4.61881685256958,5.592116832733154,4.9631781578063965,5.592116832733154,327.0,1709510400,YFO-USD
+4.344230175018311,4.9631781578063965,4.344230175018311,4.9631781578063965,58.0,1709596800,YFO-USD
+4.344230175018311,4.344230175018311,4.469257831573486,5.193276882171631,297.0,1709683200,YFO-USD
+4.469257831573486,4.469257831573486,4.469257831573486,4.469257831573486,0.0,1709769600,YFO-USD
+4.469257831573486,4.469257831573486,6.237458229064941,7.438579082489014,924.0,1709856000,YFO-USD
+6.237458229064941,6.237458229064941,6.375414848327637,7.171956062316895,305.0,1709942400,YFO-USD
+6.375414848327637,6.375414848327637,7.42285680770874,7.42285680770874,240.0,1710028800,YFO-USD
+6.502577781677246,7.42285680770874,6.902758121490479,7.4417009353637695,309.0,1710115200,YFO-USD
+6.207364082336426,6.902758121490479,8.165799140930176,8.317598342895508,525.0,1710201600,YFO-USD
+6.730433940887451,8.165799140930176,8.19724178314209,8.238710403442383,524.0,1710288000,YFO-USD
+8.19724178314209,8.19724178314209,8.19724178314209,8.19724178314209,0.0,1710374400,YFO-USD
+6.944501876831055,8.19724178314209,8.302172660827637,8.302172660827637,325.0,1710460800,YFO-USD
+8.302172660827637,8.302172660827637,8.440954208374023,8.440954208374023,0.0,1710547200,YFO-USD
+7.725561141967773,8.440954208374023,7.725561141967773,8.440954208374023,102.0,1710633600,YFO-USD
+7.403234004974365,7.725561141967773,7.403234004974365,7.725561141967773,3.0,1710720000,YFO-USD
+7.400725841522217,7.403234004974365,7.509436130523682,7.509436130523682,13.0,1710806400,YFO-USD
+7.509436130523682,7.509436130523682,7.509436130523682,7.509436130523682,4.0,1710892800,YFO-USD
+,,,,,1710979200,YFO-USD
+19.94230079650879,20.426761627197266,23.776912689208984,23.776912689208984,41953.0,1711065600,YFO-USD
+20.159942626953125,23.776912689208984,21.65986633300781,25.70659828186035,27823.0,1711152000,YFO-USD
+21.65986633300781,21.65986633300781,40.05770492553711,61.13227844238281,513332.0,1711238400,YFO-USD
+31.782878875732425,40.05770492553711,33.79425048828125,56.659141540527344,384632.0,1711324800,YFO-USD
+32.98681640625,33.79425048828125,39.37155151367188,41.050052642822266,136433.0,1711411200,YFO-USD
+33.03749465942383,39.37155151367188,34.50248718261719,41.68145751953125,137163.0,1711497600,YFO-USD
+32.09041976928711,34.50248718261719,36.73507308959961,42.17219924926758,145179.0,1711584000,YFO-USD
+32.66777420043945,36.73507308959961,34.64043045043945,38.56333923339844,69140.0,1711670400,YFO-USD
+32.48853302001953,34.64043045043945,33.44685363769531,37.18423461914063,48756.0,1711756800,YFO-USD
+33.15077209472656,33.44685363769531,35.95829772949219,38.949180603027344,48260.0,1711843200,YFO-USD
+30.16204071044922,35.95829772949219,32.880393981933594,37.08015441894531,83071.0,1711929600,YFO-USD
+29.081695556640625,32.880393981933594,31.852201461791992,34.69104766845703,72745.0,1712016000,YFO-USD
+28.588499069213867,31.852201461791992,29.303550720214844,31.852201461791992,48332.0,1712102400,YFO-USD
+27.938129425048828,29.303550720214844,30.8775691986084,34.5920524597168,61155.0,1712188800,YFO-USD
+27.069700241088867,30.8775691986084,28.99371719360352,31.20061683654785,25699.0,1712275200,YFO-USD
+27.123409271240234,28.99371719360352,27.789249420166016,30.018829345703125,31519.0,1712361600,YFO-USD
+24.79458236694336,27.789249420166016,25.314441680908203,28.67952537536621,36842.0,1712448000,YFO-USD
+25.175443649291992,25.314441680908203,26.982154846191406,28.62055015563965,33599.0,1712534400,YFO-USD
+21.912607192993164,26.982154846191406,23.76838493347168,26.982154846191406,33676.0,1712620800,YFO-USD
+21.657133102416992,23.76838493347168,22.576099395751957,25.109983444213867,43392.0,1712707200,YFO-USD
+19.97492027282715,22.576099395751957,22.427696228027344,22.70134162902832,48394.0,1712793600,YFO-USD
+19.882644653320312,22.427696228027344,21.42526054382324,24.482770919799805,46864.0,1712880000,YFO-USD
+19.038448333740234,21.42526054382324,19.038448333740234,21.67462539672852,46548.0,1712966400,YFO-USD
+19.038448333740234,19.038448333740234,20.487689971923828,20.487689971923828,12122.0,1713052800,YFO-USD
+19.903566360473636,20.487689971923828,21.83913230895996,23.53250312805176,41545.0,1713139200,YFO-USD
+17.979816436767578,21.83913230895996,18.39683723449707,21.83913230895996,35314.0,1713225600,YFO-USD
+17.182249069213867,18.39683723449707,18.290956497192383,19.07982063293457,24091.0,1713312000,YFO-USD
+18.290956497192383,18.290956497192383,19.323598861694336,19.6618766784668,18494.0,1713398400,YFO-USD
+18.199901580810547,19.323598861694336,18.199901580810547,19.549604415893555,9289.0,1713484800,YFO-USD
+17.75319480895996,18.199901580810547,18.38325309753418,19.22645378112793,15422.0,1713571200,YFO-USD
+16.166255950927734,18.38325309753418,16.19728660583496,18.39958381652832,18617.0,1713657600,YFO-USD
+14.269868850708008,16.19728660583496,14.269868850708008,16.549264907836914,17804.0,1713744000,YFO-USD
+13.131019592285156,14.269868850708008,13.771002769470217,14.43637752532959,12251.0,1713830400,YFO-USD
+13.771002769470217,13.771002769470217,16.303497314453125,22.34444236755371,74205.0,1713916800,YFO-USD
+14.248357772827148,16.303497314453125,14.833227157592772,16.308631896972656,22862.0,1714003200,YFO-USD
+13.836309432983398,14.833227157592772,13.918699264526367,16.35895347595215,40161.0,1714089600,YFO-USD
+12.424077987670898,13.918699264526367,12.506686210632324,16.006826400756836,41896.0,1714176000,YFO-USD
+12.506686210632324,12.506686210632324,13.10177516937256,13.609085083007812,11294.0,1714262400,YFO-USD
+12.447320938110352,12.917818069458008,13.429997444152832,13.439538955688477,6117.0,1714348800,YFO-USD
+13.0582275390625,13.429997444152832,13.120973587036133,14.973431587219238,17200.0,1714435200,YFO-USD
+12.78032684326172,13.120973587036133,13.260746955871582,15.48412036895752,18598.0,1714521600,YFO-USD
+12.867155075073242,13.260746955871582,13.0209379196167,16.427661895751953,43450.0,1714608000,YFO-USD
+12.869641304016112,13.0209379196167,14.06931209564209,15.446820259094238,32347.0,1714694400,YFO-USD
+13.439661979675291,14.06931209564209,13.439661979675291,16.237699508666992,25751.0,1714780800,YFO-USD
+13.00235366821289,13.439661979675291,13.13804054260254,14.912245750427246,194398.0,1714867200,YFO-USD
+13.033090591430664,13.13804054260254,13.62588882446289,14.075573921203612,7993.0,1714953600,YFO-USD
+13.181235313415527,13.62588882446289,13.181235313415527,13.62588882446289,1536.0,1715040000,YFO-USD
+12.397832870483398,13.181235313415527,12.397832870483398,13.181235313415527,4860.0,1715126400,YFO-USD
+8.623482704162598,12.397832870483398,9.620760917663574,12.397832870483398,25030.0,1715212800,YFO-USD
+9.155699729919434,9.620760917663574,9.906729698181152,9.906729698181152,12103.0,1715299200,YFO-USD
+9.041130065917969,9.906729698181152,9.184026718139648,9.906729698181152,2336.0,1715385600,YFO-USD
+8.493621826171875,9.184026718139648,8.825606346130371,10.350645065307615,26217.0,1715472000,YFO-USD
+7.430469036102295,8.825606346130371,7.627287864685059,9.057821273803713,20430.0,1715558400,YFO-USD
+6.914791107177734,7.627287864685059,7.02288818359375,7.789455890655518,14699.0,1715644800,YFO-USD
+6.840254783630371,7.02288818359375,7.162353992462158,7.702446937561035,9026.0,1715731200,YFO-USD
+7.026391983032227,7.162353992462158,7.370113849639893,7.370113849639893,1592.0,1715817600,YFO-USD
+6.801990985870361,7.370113849639893,6.905701160430908,7.370113849639893,8755.0,1715904000,YFO-USD
+6.771818161010742,6.905701160430908,7.257908821105957,7.430424213409424,181902.0,1715990400,YFO-USD
+6.997290134429932,7.257908821105957,7.209585189819336,7.257908821105957,2158.0,1716076800,YFO-USD
+7.021749019622803,7.209585189819336,7.021749019622803,7.572556018829346,3078.0,1716163200,YFO-USD
+6.925654888153076,7.021749019622803,7.208919048309326,7.219973087310791,2223.0,1716249600,YFO-USD
+6.83073091506958,7.208919048309326,6.971304893493652,7.208919048309326,3176.0,1716336000,YFO-USD
+6.739036083221436,6.971304893493652,6.759370803833008,7.013072967529297,2014.0,1716422400,YFO-USD
+5.6882171630859375,6.759370803833008,6.046858787536621,6.760301113128662,7270.0,1716508800,YFO-USD
+6.046858787536621,6.046858787536621,6.103911876678467,6.6621198654174805,5579.0,1716595200,YFO-USD
+5.928695201873779,6.103911876678467,6.003223896026611,6.103911876678467,923.0,1716681600,YFO-USD
+5.7299089431762695,6.003223896026611,5.94667387008667,6.1671648025512695,4751.0,1716768000,YFO-USD
+5.005984783172607,5.94667387008667,5.208670139312744,5.94667387008667,11086.0,1716854400,YFO-USD
+4.609893798828125,5.208670139312744,4.919623851776123,5.208670139312744,4968.0,1716940800,YFO-USD
+4.563278198242188,4.919623851776123,4.850049018859863,4.921008110046387,3759.0,1717027200,YFO-USD
+4.4389729499816895,4.850049018859863,4.666783809661865,5.029056072235107,8739.0,1717113600,YFO-USD
+4.241065979003906,4.666783809661865,4.278406143188477,4.666783809661865,6359.0,1717200000,YFO-USD
+4.26646089553833,4.278406143188477,4.383182048797607,4.754969120025635,4744.0,1717286400,YFO-USD
+4.315287113189697,4.383182048797607,4.331533908843994,4.397397994995117,1115.0,1717372800,YFO-USD
+4.164041042327881,4.331533908843994,4.321530818939209,4.383027076721191,12185.0,1717459200,YFO-USD
+3.797105073928833,4.321530818939209,3.813231945037842,4.321530818939209,3283.0,1717545600,YFO-USD
+3.569099903106689,3.813231945037842,3.624979972839356,3.8257510662078857,1989.0,1717632000,YFO-USD
+3.3849709033966064,3.624979972839356,3.3849709033966064,3.624979972839356,1227.0,1717718400,YFO-USD
+3.078265905380249,3.3849709033966064,3.078265905380249,3.517385959625244,5042.0,1717804800,YFO-USD
+3.0392110347747803,3.078265905380249,3.0454609394073486,3.1040050983428955,280.0,1717891200,YFO-USD
+2.880297899246216,3.0454609394073486,2.8896799087524414,3.057691097259521,2090.0,1717977600,YFO-USD
+2.885512113571167,2.8896799087524414,2.8981220722198486,2.9216630458831787,424.0,1718064000,YFO-USD
+2.856085062026977,2.8981220722198486,2.856085062026977,2.8981220722198486,242.0,1718150400,YFO-USD
+2.853463888168335,2.856085062026977,2.928950071334839,2.9305789470672607,285.0,1718236800,YFO-USD
+2.8765389919281006,2.928950071334839,2.8765389919281006,2.964852094650269,622.0,1718323200,YFO-USD
+2.74401593208313,2.8765389919281006,2.762324094772339,2.8765389919281006,970.0,1718409600,YFO-USD
+2.625675916671753,2.762324094772339,2.625675916671753,2.762324094772339,2117.0,1718496000,YFO-USD
+2.421303987503052,2.625675916671753,2.421303987503052,2.625675916671753,1389.0,1718582400,YFO-USD
+2.320525884628296,2.421303987503052,2.3219690322875977,2.4471991062164307,1067.0,1718668800,YFO-USD
+2.312916040420532,2.3219690322875977,2.312916040420532,2.3718879222869877,625.0,1718755200,YFO-USD
+2.312916040420532,2.312916040420532,2.4328908920288086,2.6344809532165527,2729.0,1718841600,YFO-USD
+2.283320903778076,2.4328908920288086,2.290771961212158,2.440377950668335,661.0,1718928000,YFO-USD
+2.2833869457244877,2.290771961212158,2.3192059993743896,2.3192059993743896,335.0,1719014400,YFO-USD
+2.3192059993743896,2.3192059993743896,2.3593339920043945,2.3601460456848145,138.0,1719100800,YFO-USD
+2.3248848915100098,2.3593339920043945,2.4480140209198,2.4480140209198,508.0,1719187200,YFO-USD
+2.4480140209198,2.4480140209198,2.545551061630249,2.545551061630249,0.0,1719273600,YFO-USD
+2.4634530544281006,2.545551061630249,2.4634530544281006,2.545551061630249,824.0,1719360000,YFO-USD
+2.424233913421631,2.4634530544281006,2.424233913421631,2.477180957794189,573.0,1719446400,YFO-USD
+2.3382821083068848,2.424233913421631,2.3382821083068848,2.424233913421631,952.0,1719532800,YFO-USD
+2.3382821083068848,2.3382821083068848,2.3414111137390137,2.3414111137390137,37.0,1719619200,YFO-USD
+2.324702024459839,2.3414111137390137,2.349328994750977,2.349328994750977,499.0,1719705600,YFO-USD
+2.156135082244873,2.349328994750977,2.187931060791016,2.386636972427368,1006.0,1719792000,YFO-USD
+2.123332977294922,2.187931060791016,2.129296064376831,2.190282106399536,3472.0,1719878400,YFO-USD
+2.1273930072784424,2.129296064376831,2.132388114929199,2.132388114929199,77.0,1719964800,YFO-USD
+2.088886022567749,2.132388114929199,2.088886022567749,2.132388114929199,466.0,1720051200,YFO-USD
+2.0722970962524414,2.088886022567749,2.0722970962524414,2.088886022567749,237.0,1720137600,YFO-USD
+2.048297882080078,2.0722970962524414,2.0498239994049072,2.0722970962524414,319.0,1720224000,YFO-USD
+1.991963028907776,2.0498239994049072,2.001465082168579,2.0498239994049072,740.0,1720310400,YFO-USD
+1.7634539604187012,2.001465082168579,2.1314120292663574,2.1314120292663574,2375.0,1720396800,YFO-USD
+2.127614021301269,2.1314120292663574,2.2757959365844727,2.281891107559204,942.0,1720483200,YFO-USD
+2.2757959365844727,2.2757959365844727,2.316749095916748,2.648081064224243,4082.0,1720569600,YFO-USD
+2.2604761123657227,2.316749095916748,2.2841598987579346,2.53347110748291,2633.0,1720656000,YFO-USD
+2.2445080280303955,2.2841598987579346,2.2445080280303955,2.2841598987579346,202.0,1720742400,YFO-USD
+2.1623730659484863,2.2445080280303955,2.1623730659484863,2.2445080280303955,708.0,1720828800,YFO-USD
+2.1623730659484863,2.1623730659484863,2.1902129650115967,2.1902129650115967,111.0,1720915200,YFO-USD
+2.1902129650115967,2.1902129650115967,2.1938068866729736,2.1938068866729736,13.0,1721001600,YFO-USD
+2.1449708938598637,2.1938068866729736,2.490454912185669,2.4906890392303467,74618.0,1721088000,YFO-USD
+2.490454912185669,2.490454912185669,2.8984930515289307,2.9715349674224854,9825.0,1721174400,YFO-USD
+2.8984930515289307,2.8984930515289307,5.104607105255127,5.426095962524414,77437.0,1721260800,YFO-USD
+3.6178579330444336,5.104607105255127,4.028378009796143,5.11234712600708,24252.0,1721347200,YFO-USD
+3.427764892578125,4.028378009796143,3.632499933242798,4.028378009796143,10518.0,1721433600,YFO-USD
+3.62003493309021,3.632499933242798,3.726049900054932,3.726049900054932,1395.0,1721520000,YFO-USD
+3.5622520446777344,3.726049900054932,3.8541719913482666,4.044369220733643,8609.0,1721606400,YFO-USD
+2.981110095977783,3.8541719913482666,3.211899995803833,3.8541719913482666,6486.0,1721692800,YFO-USD
+3.0470099449157715,3.211899995803833,3.0470099449157715,3.476109027862549,3524.0,1721779200,YFO-USD
+2.934478044509888,3.0470099449157715,3.4413459300994877,3.4431660175323486,5230.0,1721865600,YFO-USD
+3.4413459300994877,3.4413459300994877,3.622303009033203,3.751682996749878,2742.0,1721952000,YFO-USD
+3.4949750900268555,3.622303009033203,3.4949750900268555,3.622303009033203,124.0,1722038400,YFO-USD
+3.2837018966674805,3.4949750900268555,3.2837018966674805,3.504420042037964,896.0,1722124800,YFO-USD
+3.2029900550842285,3.2837018966674805,3.47802996635437,3.48860502243042,1664.0,1722211200,YFO-USD
+3.47802996635437,3.47802996635437,3.6924259662628174,3.6924259662628174,1836.0,1722297600,YFO-USD
+3.2512009143829346,3.6924259662628174,3.2512009143829346,3.6924259662628174,4446.0,1722384000,YFO-USD
+3.030764102935791,3.2512009143829346,3.096256971359253,3.333515882492065,3117.0,1722470400,YFO-USD
+2.787913084030152,3.096256971359253,2.787913084030152,3.096256971359253,1774.0,1722556800,YFO-USD
+2.787913084030152,2.787913084030152,2.922698974609375,2.936774015426636,772.0,1722643200,YFO-USD
+2.9179720878601074,2.922698974609375,2.9463090896606445,2.968249082565308,519.0,1722729600,YFO-USD
+2.268503904342652,2.9463090896606445,2.297791004180908,2.9463090896606445,3282.0,1722816000,YFO-USD
+2.1175570487976074,2.297791004180908,2.444437026977539,2.444437026977539,2768.0,1722902400,YFO-USD
+2.444437026977539,2.444437026977539,2.538914918899536,2.538914918899536,839.0,1722988800,YFO-USD
+2.4962620735168457,2.538914918899536,2.496506929397583,2.538914918899536,169.0,1723075200,YFO-USD
+2.492255926132202,2.496506929397583,2.5172970294952397,2.5172970294952397,110.0,1723161600,YFO-USD
+2.4867260456085205,2.5172970294952397,2.4867260456085205,2.5172970294952397,125.0,1723248000,YFO-USD
+2.4867260456085205,2.4867260456085205,2.548572063446045,2.548572063446045,244.0,1723334400,YFO-USD
+2.4007389545440674,2.548572063446045,2.4007389545440674,2.553788900375366,615.0,1723420800,YFO-USD
+2.4005630016326904,2.4007389545440674,2.575048923492432,2.5913100242614746,1120.0,1723507200,YFO-USD
+2.5677330493927,2.575048923492432,2.5705230236053467,2.575048923492432,39.0,1723593600,YFO-USD
+2.5499629974365234,2.5705230236053467,2.9891419410705566,3.5861599445343018,8520.0,1723680000,YFO-USD
+2.9891419410705566,2.9891419410705566,3.3655009269714355,3.6103649139404297,10881.0,1723766400,YFO-USD
+3.1135640144348145,3.3655009269714355,3.184432983398437,3.3655009269714355,1096.0,1723852800,YFO-USD
+2.9355969429016118,3.184432983398437,3.0176169872283936,3.2850089073181152,4542.0,1723939200,YFO-USD
+2.910706043243408,3.0176169872283936,3.1372029781341557,3.2536990642547607,3806.0,1724025600,YFO-USD
+2.914123058319092,3.1372029781341557,2.9401159286499023,3.1372029781341557,2327.0,1724112000,YFO-USD
+2.934046030044556,2.9401159286499023,2.9842898845672607,2.9842898845672607,328.0,1724198400,YFO-USD
+2.9842898845672607,2.9842898845672607,3.0244390964508057,3.073072910308838,1288.0,1724284800,YFO-USD
+2.90186095237732,3.0244390964508057,2.90186095237732,3.0244390964508057,432.0,1724371200,YFO-USD
+2.868803024291992,2.90186095237732,3.0095460414886475,3.0698819160461426,1419.0,1724457600,YFO-USD
+2.953233003616333,3.0095460414886475,3.0352659225463867,3.038301944732666,1643.0,1724544000,YFO-USD
+2.9208691120147705,3.0352659225463867,3.0916879177093506,3.1067709922790527,1519.0,1724630400,YFO-USD
+3.072067975997925,3.0916879177093506,3.298896074295044,3.298896074295044,1207.0,1724716800,YFO-USD
+3.041811943054199,3.298896074295044,3.3568899631500244,3.522490978240967,6654.0,1724803200,YFO-USD
+3.3568899631500244,3.3568899631500244,3.3703770637512207,3.375878095626831,193.0,1724889600,YFO-USD
+3.3312981128692627,3.3703770637512207,3.5966498851776123,3.696722030639648,3372.0,1724976000,YFO-USD
+3.5966498851776123,3.5966498851776123,4.156052112579346,4.174843788146973,6138.0,1725062400,YFO-USD
+3.555187940597534,4.156052112579346,3.555187940597534,4.156052112579346,5483.0,1725148800,YFO-USD
+3.555187940597534,3.555187940597534,3.930855035781861,3.9360780715942383,3730.0,1725235200,YFO-USD
+3.725898027420044,3.930855035781861,4.097996234893799,4.385598182678223,5060.0,1725321600,YFO-USD
+4.097996234893799,4.097996234893799,4.10994815826416,4.114757061004639,55.0,1725408000,YFO-USD
+4.091626167297363,4.10994815826416,4.091626167297363,4.10994815826416,84.0,1725494400,YFO-USD
+4.021839141845703,4.091626167297363,4.021839141845703,4.098559856414795,290.0,1725580800,YFO-USD
+4.006125926971436,4.021839141845703,4.006125926971436,4.0262298583984375,136.0,1725667200,YFO-USD
+3.9793200492858887,4.006125926971436,3.9794960021972656,4.006125926971436,103.0,1725753600,YFO-USD
+3.8590919971466064,3.9794960021972656,4.192328929901123,4.214219093322754,2345.0,1725840000,YFO-USD
+3.832463979721069,4.192328929901123,3.8462460041046143,4.192328929901123,1138.0,1725926400,YFO-USD
+3.825536966323853,3.8462460041046143,3.826663017272949,3.8462460041046143,64.0,1726012800,YFO-USD
+3.76554799079895,3.826663017272949,3.7808830738067623,3.826663017272949,252.0,1726099200,YFO-USD
+2.574044942855835,3.7808830738067623,2.648432970046997,3.7808830738067623,5204.0,1726185600,YFO-USD
+2.648432970046997,2.648432970046997,2.7656099796295166,2.9764299392700195,8016.0,1726272000,YFO-USD
+2.7099769115448,2.7656099796295166,2.7099769115448,2.7656099796295166,394.0,1726358400,YFO-USD
+2.335552930831909,2.7099769115448,2.392746925354004,2.7099769115448,4561.0,1726444800,YFO-USD
+2.392746925354004,2.392746925354004,2.461232900619507,2.461232900619507,270.0,1726531200,YFO-USD
+2.32563591003418,2.461232900619507,2.348845958709717,2.6079890727996826,2905.0,1726617600,YFO-USD
+2.3471710681915283,2.348845958709717,2.5027129650115967,2.5656449794769287,1855.0,1726704000,YFO-USD
+2.3256640434265137,2.5027129650115967,2.355055093765259,2.5027129650115967,2751.0,1726790400,YFO-USD
+2.3479650020599365,2.355055093765259,2.3479650020599365,2.397233009338379,690.0,1726876800,YFO-USD
+2.346985101699829,2.3479650020599365,2.346985101699829,2.3479650020599365,12.0,1726963200,YFO-USD
+2.346985101699829,2.346985101699829,2.346985101699829,2.346985101699829,0.0,1727049600,YFO-USD
+2.223206043243408,2.346985101699829,2.223206043243408,2.346985101699829,743.0,1727136000,YFO-USD
+2.078444004058838,2.223206043243408,2.117594957351685,2.2239930629730225,1208.0,1727222400,YFO-USD
+2.11695408821106,2.117594957351685,2.165405035018921,2.166558027267456,407.0,1727308800,YFO-USD
+2.0463430881500244,2.165405035018921,2.0630478858947754,2.230870008468628,1693.0,1727395200,YFO-USD
+1.907027006149292,2.0630478858947754,1.920272946357727,2.072688102722168,874.0,1727481600,YFO-USD
+1.9088690280914309,1.920272946357727,1.9385329484939573,1.9430400133132932,320.0,1727568000,YFO-USD
+1.9367209672927856,1.9385329484939573,1.9525090456008911,2.202578067779541,3731.0,1727654400,YFO-USD
+1.9416929483413696,1.9525090456008911,2.0450799465179443,2.1494619846343994,100219.0,1727740800,YFO-USD
+1.5565190315246582,2.0450799465179443,1.7066030502319336,2.135744094848633,8485.0,1727827200,YFO-USD
+1.7066030502319336,1.7066030502319336,1.7072639465332031,1.7127900123596191,53.0,1727913600,YFO-USD
+1.7072639465332031,1.7072639465332031,1.827265977859497,1.8733479976654053,1336.0,1728000000,YFO-USD
+1.8042579889297483,1.827265977859497,1.8042579889297483,1.827265977859497,209.0,1728086400,YFO-USD
+1.752493977546692,1.8042579889297483,1.7669880390167236,1.8042579889297483,573.0,1728172800,YFO-USD
+1.7620110511779783,1.7669880390167236,1.8379689455032349,1.838894963264465,557.0,1728259200,YFO-USD
+1.7588269710540771,1.8379689455032349,1.7631280422210691,1.8429069519042969,1284.0,1728345600,YFO-USD
+1.7598119974136353,1.7631280422210691,1.7626490592956543,1.7695939540863037,102.0,1728432000,YFO-USD
+1.761051058769226,1.7626490592956543,1.8027329444885252,1.80308198928833,572.0,1728518400,YFO-USD
+1.632184982299805,1.8027329444885252,1.632184982299805,1.8343449831008911,1480.0,1728604800,YFO-USD
+1.6167290210723877,1.632184982299805,1.6167290210723877,1.758551001548767,1635.0,1728691200,YFO-USD
+1.6167290210723877,1.6167290210723877,1.6666189432144165,1.6666189432144165,449.0,1728777600,YFO-USD
+1.6666189432144165,1.6666189432144165,1.7159440517425537,1.738103985786438,568.0,1728864000,YFO-USD
+1.7156749963760376,1.7159440517425537,1.7375750541687012,1.7912989854812622,1250.0,1728950400,YFO-USD
+1.7375750541687012,1.7375750541687012,2.2873010635375977,2.320636987686157,4056.0,1729036800,YFO-USD
+2.1656970977783203,2.2873010635375977,4.036956787109375,4.895027160644531,35488.0,1729123200,YFO-USD
+2.7790040969848637,4.036956787109375,2.978202104568481,4.811950206756592,18991.0,1729209600,YFO-USD
+2.6136720180511475,2.978202104568481,2.8184380531311035,3.183051109313965,8288.0,1729296000,YFO-USD
+2.8089709281921387,2.8184380531311035,3.294680118560791,3.3216209411621094,4001.0,1729382400,YFO-USD
+3.287976026535034,3.294680118560791,3.498119115829468,3.7262558937072754,4368.0,1729468800,YFO-USD
+3.160453081130981,3.498119115829468,3.2145121097564697,3.498119115829468,1969.0,1729555200,YFO-USD
+2.9896399974823,3.2145121097564697,3.545329093933105,3.5748660564422607,4173.0,1729641600,YFO-USD
+3.1172358989715576,3.344649076461792,3.196023941040039,3.344649076461792,2703.0,1729728000,YFO-USD
+3.0255188941955566,3.196023941040039,3.1350579261779785,3.196023941040039,1492.0,1729814400,YFO-USD
+2.9403560161590576,3.1350579261779785,3.293736934661865,3.3531949520111084,3827.0,1729900800,YFO-USD
+2.911407947540283,3.293736934661865,3.135669946670532,3.2954859733581543,2827.0,1729987200,YFO-USD
+3.135669946670532,3.135669946670532,3.1943490505218506,3.3087639808654785,2551.0,1730073600,YFO-USD
+1.9774800539016724,3.1943490505218506,2.2038869857788086,3.276845932006836,18817.0,1730160000,YFO-USD
+2.200511932373047,2.2038869857788086,2.374774932861328,2.3845579624176025,4274.0,1730246400,YFO-USD
+2.126781940460205,2.374774932861328,2.353553056716919,2.4739160537719727,6307.0,1730332800,YFO-USD
+2.0756659507751465,2.353553056716919,2.117086887359619,2.4448399543762207,4944.0,1730419200,YFO-USD
+2.11149001121521,2.117086887359619,2.185168981552124,2.185168981552124,322.0,1730505600,YFO-USD
+2.163177967071533,2.185168981552124,2.176179885864258,2.196952104568481,354.0,1730592000,YFO-USD
+1.9511630535125728,2.176179885864258,2.038887023925781,2.226588010787964,2737.0,1730678400,YFO-USD
+1.9548749923706052,2.038887023925781,1.9805010557174685,2.038887023925781,679.0,1730764800,YFO-USD
+1.876680970191956,1.9805010557174685,2.2088639736175537,2.5777010917663574,8686.0,1730851200,YFO-USD
+2.058478116989136,2.2088639736175537,2.1296849250793457,2.2088639736175537,3704.0,1730937600,YFO-USD
+1.908362984657288,2.1296849250793457,2.052154064178467,2.1296849250793457,2126.0,1731024000,YFO-USD
+1.7400059700012207,2.052154064178467,1.9480539560317995,2.052154064178467,6109.0,1731110400,YFO-USD
+1.8039840459823608,1.9480539560317995,1.8535170555114744,2.048815965652466,2484.0,1731196800,YFO-USD
+1.735942006111145,1.8535170555114744,1.8295079469680784,1.9340959787368772,4502.0,1731283200,YFO-USD
+1.7884739637374878,1.8295079469680784,1.8718349933624268,1.958387017250061,2118.0,1731369600,YFO-USD
+1.8303920030593872,1.8718349933624268,1.9344240427017207,2.0222530364990234,8616.0,1731456000,YFO-USD
+1.9275089502334597,1.9344240427017207,2.011094093322754,2.061927080154419,2018.0,1731542400,YFO-USD
+1.9003499746322632,2.011094093322754,1.9043010473251345,2.011094093322754,1738.0,1731628800,YFO-USD
+1.8263039588928225,1.8448389768600464,1.858644962310791,1.880947947502136,995.0,1731715200,YFO-USD
+1.7492380142211914,1.858644962310791,1.8427159786224363,2.0534050464630127,3833.0,1731801600,YFO-USD
+1.774988055229187,1.8427159786224363,1.7800350189208984,1.8427159786224363,861.0,1731888000,YFO-USD
+1.729848027229309,1.7800350189208984,1.7341339588165283,1.7997610569000244,958.0,1731974400,YFO-USD
+1.6982849836349487,1.7341339588165283,1.7100640535354614,1.7341339588165283,289.0,1732060800,YFO-USD
+1.6359260082244873,1.7100640535354614,1.6359260082244873,1.7100640535354614,539.0,1732147200,YFO-USD
+1.622804045677185,1.6359260082244873,1.6824719905853271,1.691282033920288,1239.0,1732233600,YFO-USD
+1.459354043006897,1.6824719905853271,1.600612998008728,1.7683199644088743,6468.0,1732320000,YFO-USD
+1.5605130195617676,1.600612998008728,1.5998090505599976,1.600612998008728,379.0,1732406400,YFO-USD
+1.5736219882965088,1.5998090505599976,1.5736219882965088,1.7663480043411257,3207.0,1732492800,YFO-USD
+1.5602920055389404,1.5736219882965088,1.5726209878921509,1.626330018043518,861.0,1732579200,YFO-USD
+1.539438009262085,1.5726209878921509,1.539438009262085,1.5726209878921509,242.0,1732665600,YFO-USD
+1.407794952392578,1.539438009262085,1.407794952392578,1.539438009262085,993.0,1732752000,YFO-USD
+1.407794952392578,1.407794952392578,1.4164739847183228,1.435459017753601,232.0,1732838400,YFO-USD
+1.4164739847183228,1.4164739847183228,1.4248130321502686,1.4495400190353394,1332.0,1732924800,YFO-USD
+1.4030139446258545,1.4248130321502686,1.4030139446258545,1.4503469467163086,505.0,1733011200,YFO-USD
+1.3572100400924685,1.4030139446258545,1.3572100400924685,1.416368007659912,488.0,1733097600,YFO-USD
+1.3572100400924685,1.3572100400924685,1.4545899629592896,1.4545899629592896,1039.0,1733184000,YFO-USD
+1.4307750463485718,1.4545899629592896,1.4558930397033691,1.4558930397033691,199.0,1733270400,YFO-USD
+1.4558930397033691,1.4558930397033691,1.474629044532776,1.491155982017517,590.0,1733356800,YFO-USD
+1.4700679779052734,1.474629044532776,1.5239249467849731,1.5239249467849731,405.0,1733443200,YFO-USD
+1.5239249467849731,1.5239249467849731,1.5772759914398191,1.5772759914398191,316.0,1733529600,YFO-USD
+1.5772759914398191,1.5772759914398191,1.6381020545959473,1.6381020545959473,315.0,1733616000,YFO-USD
+1.632588028907776,1.6381020545959473,1.9851349592208865,1.9914770126342771,2520.0,1733702400,YFO-USD
+1.6897809505462646,1.9851349592208865,1.6897809505462646,2.076163053512573,2901.0,1733788800,YFO-USD
+1.626410961151123,1.6897809505462646,1.6446969509124756,1.737691044807434,2013.0,1733875200,YFO-USD
+1.613345980644226,1.6446969509124756,1.6357749700546265,1.6446969509124756,637.0,1733961600,YFO-USD
+1.6079100370407104,1.6357749700546265,1.6087249517440796,1.6391799449920654,831.0,1734048000,YFO-USD
+1.603701949119568,1.6087249517440796,2.1290268898010254,2.1290268898010254,4678.0,1734134400,YFO-USD
+1.9339120388031008,2.1290268898010254,2.1192328929901123,2.433928966522217,14599.0,1734220800,YFO-USD
+2.091538906097412,2.1192328929901123,2.224903106689453,2.418801069259644,3077.0,1734307200,YFO-USD
+2.1924080848693848,2.224903106689453,2.274502992630005,2.282721996307373,778.0,1734393600,YFO-USD
+2.142023086547852,2.274502992630005,2.145235061645508,2.274502992630005,883.0,1734480000,YFO-USD
+1.6296709775924685,2.145235061645508,1.723649024963379,2.145235061645508,4630.0,1734566400,YFO-USD
+1.7201000452041626,1.723649024963379,1.999047040939331,2.0403289794921875,4859.0,1734652800,YFO-USD
+1.9020140171051023,1.999047040939331,1.902289032936096,2.010564088821411,627.0,1734739200,YFO-USD
+1.7927039861679075,1.902289032936096,1.795747995376587,1.902289032936096,617.0,1734825600,YFO-USD
+1.7815040349960327,1.795747995376587,1.7815040349960327,1.797598958015442,148.0,1734912000,YFO-USD
+1.777642011642456,1.7815040349960327,1.777642011642456,1.7815040349960327,6.0,1734998400,YFO-USD
+1.7764060497283936,1.777642011642456,1.7764060497283936,1.7801990509033203,20.0,1735084800,YFO-USD
+1.7764060497283936,1.7764060497283936,1.7856789827346802,1.7927579879760742,110.0,1735171200,YFO-USD
+1.6875070333480835,1.7856789827346802,1.6917059421539309,1.7856789827346802,786.0,1735257600,YFO-USD
+1.6657509803771973,1.6917059421539309,1.6687099933624268,1.6917059421539309,137.0,1735344000,YFO-USD
+1.6670420169830322,1.6687099933624268,1.6670420169830322,1.6687099933624268,19.0,1735430400,YFO-USD
+1.6664140224456787,1.6670420169830322,1.7166969776153564,1.7166969776153564,250.0,1735516800,YFO-USD
+1.7166969776153564,1.7166969776153564,1.7244319915771484,1.7278050184249878,83.0,1735603200,YFO-USD
+1.7244319915771484,1.7244319915771484,1.749904990196228,1.749904990196228,119.0,1735689600,YFO-USD
+1.749904990196228,1.749904990196228,1.9490790367126465,1.9830520153045652,12274.0,1735776000,YFO-USD
+1.9353400468826292,1.9490790367126465,1.9413889646530151,1.9490790367126465,84.0,1735862400,YFO-USD
+1.9413889646530151,1.9413889646530151,2.008755922317505,2.008755922317505,482.0,1735948800,YFO-USD
+1.95694100856781,2.008755922317505,1.95694100856781,2.08378005027771,869.0,1736035200,YFO-USD
+1.9262499809265137,1.95694100856781,1.9486889839172363,1.9638830423355105,565.0,1736121600,YFO-USD
+1.7549569606781006,1.9486889839172363,1.7549569606781006,1.9486889839172363,943.0,1736208000,YFO-USD
+1.7063579559326172,1.7549569606781006,1.7063579559326172,1.758303999900818,395.0,1736294400,YFO-USD
+1.6739380359649658,1.7063579559326172,1.6754369735717771,1.7127599716186523,255.0,1736380800,YFO-USD
+1.6754369735717771,1.6754369735717771,1.679872989654541,1.690804958343506,223.0,1736467200,YFO-USD
+1.6736799478530884,1.679872989654541,1.6915199756622314,1.6915199756622314,322.0,1736553600,YFO-USD
+1.6915199756622314,1.6915199756622314,1.6917990446090698,1.6978509426116943,28.0,1736640000,YFO-USD
+1.6336549520492554,1.6917990446090698,1.6344070434570312,1.6917990446090698,442.0,1736726400,YFO-USD
+1.604293942451477,1.6344070434570312,1.604293942451477,1.636039972305298,153.0,1736812800,YFO-USD
+1.5902620553970337,1.604293942451477,1.6602849960327148,1.6615920066833496,470.0,1736899200,YFO-USD
+1.6602849960327148,1.6602849960327148,1.9447749853134155,1.9447749853134155,2104.0,1736985600,YFO-USD
+1.885686993598938,1.9447749853134155,1.914491057395935,1.9447749853134155,599.0,1737072000,YFO-USD
+1.7744799852371216,1.914491057395935,1.7744799852371216,1.9150420427322388,654.0,1737158400,YFO-USD
+1.76277494430542,1.7744799852371216,1.76277494430542,1.7744799852371216,133.0,1737244800,YFO-USD
+1.76277494430542,1.76277494430542,1.7641940116882324,1.7641940116882324,7.0,1737331200,YFO-USD
+1.7354190349578855,1.7641940116882324,1.7354190349578855,1.7641940116882324,131.0,1737417600,YFO-USD
+1.7324730157852173,1.7354190349578855,1.7337299585342407,1.7372779846191406,35.0,1737504000,YFO-USD
+1.732699990272522,1.7337299585342407,1.732699990272522,1.7337939739227295,3.0,1737590400,YFO-USD
+1.732699990272522,1.732699990272522,1.7328070402145386,1.7328070402145386,3.0,1737676800,YFO-USD
+1.6156820058822632,1.7328070402145386,1.6156820058822632,1.734274983406067,782.0,1737763200,YFO-USD
+1.521317958831787,1.6156820058822632,1.6186020374298096,1.6224559545516968,1488.0,1737849600,YFO-USD
+1.6186020374298096,1.6186020374298096,1.6397199630737305,1.687371015548706,986.0,1737936000,YFO-USD
+1.6346960067749023,1.6397199630737305,1.7056790590286257,1.7056790590286257,385.0,1738022400,YFO-USD
+1.7036880254745483,1.7056790590286257,1.7036880254745483,1.7056790590286257,9.0,1738108800,YFO-USD
+1.7007319927215576,1.7036880254745483,1.713852047920227,1.713852047920227,73.0,1738195200,YFO-USD
+1.705590009689331,1.713852047920227,1.705590009689331,1.713852047920227,39.0,1738281600,YFO-USD
+1.6716350317001345,1.705590009689331,1.6716350317001345,1.705590009689331,178.0,1738368000,YFO-USD
+1.5293519496917725,1.6716350317001345,1.55930495262146,1.6716350317001345,1108.0,1738454400,YFO-USD
+1.4687659740447998,1.55930495262146,1.4742759466171265,1.566743016242981,626.0,1738540800,YFO-USD
+1.4585410356521606,1.4742759466171265,1.4585410356521606,1.4742759466171265,100.0,1738627200,YFO-USD
+1.4221069812774658,1.4585410356521606,1.4221069812774658,1.475482940673828,842.0,1738713600,YFO-USD
+1.3891979455947876,1.4221069812774658,1.4446630477905271,1.4543850421905518,509.0,1738800000,YFO-USD
+1.4284859895706177,1.4446630477905271,1.4286819696426392,1.4446630477905271,74.0,1738886400,YFO-USD
+1.3994920253753662,1.4286819696426392,1.3994920253753662,1.4286819696426392,292.0,1738972800,YFO-USD
+1.365628004074097,1.3994920253753662,1.365628004074097,1.4008599519729614,308.0,1739059200,YFO-USD
+1.3377209901809692,1.365628004074097,1.3377209901809692,1.365628004074097,158.0,1739145600,YFO-USD
+1.3070809841156006,1.3377209901809692,1.3070809841156006,1.3377209901809692,159.0,1739232000,YFO-USD
+1.2912390232086182,1.3070809841156006,1.2912390232086182,1.3070809841156006,109.0,1739318400,YFO-USD
+1.2463090419769287,1.2912390232086182,1.2463090419769287,1.2912390232086182,210.0,1739404800,YFO-USD
+1.2251240015029907,1.2463090419769287,1.2288810014724731,1.2463090419769287,195.0,1739491200,YFO-USD
+1.2288810014724731,1.2288810014724731,1.2638390064239502,1.264443039894104,216.0,1739577600,YFO-USD
+1.2638390064239502,1.2638390064239502,1.421444058418274,1.421444058418274,1110.0,1739664000,YFO-USD
+1.4102829694747925,1.421444058418274,1.4102829694747925,1.421444058418274,69.0,1739750400,YFO-USD
+1.3866009712219238,1.4102829694747925,1.3901809453964231,1.4102829694747925,267.0,1739836800,YFO-USD
+1.3844239711761477,1.3901809453964231,1.3860340118408203,1.3936150074005127,147.0,1739923200,YFO-USD
+1.348649978637695,1.3860340118408203,1.356624960899353,1.405419945716858,612.0,1740009600,YFO-USD
+1.335729956626892,1.356624960899353,1.360888957977295,1.360888957977295,4108.0,1740096000,YFO-USD
+1.3087890148162842,1.360888957977295,1.3087890148162842,1.360888957977295,369.0,1740182400,YFO-USD
+1.1846929788589478,1.3087890148162842,1.2023669481277466,1.3087890148162842,1425.0,1740268800,YFO-USD
+1.1702710390090942,1.2023669481277466,1.1762800216674805,1.207311987876892,271.0,1740355200,YFO-USD
+1.1740330457687378,1.1762800216674805,1.1740330457687378,1.1762800216674805,6.0,1740441600,YFO-USD
+1.1533960103988647,1.1740330457687378,1.1533960103988647,1.1740330457687378,116.0,1740528000,YFO-USD
+1.1487339735031128,1.1533960103988647,1.233232021331787,1.233232021331787,561.0,1740614400,YFO-USD
+1.233232021331787,1.233232021331787,1.264248013496399,1.307405948638916,2430.0,1740700800,YFO-USD
+1.2595000267028809,1.264248013496399,1.2595000267028809,1.264248013496399,11.0,1740787200,YFO-USD
+1.16251802444458,1.2595000267028809,1.1967869997024536,1.2639219760894775,3032.0,1740873600,YFO-USD
+1.0645639896392822,1.1967869997024536,1.0645639896392822,1.1967869997024536,635.0,1740960000,YFO-USD
+1.0606729984283447,1.0645639896392822,1.0636420249938965,1.064774990081787,0.0,1741046400,YFO-USD
+0.9318410158157348,1.0636420249938965,1.049072027206421,1.0636420249938965,2024.0,1741132800,YFO-USD
+1.049072027206421,1.049072027206421,1.074720025062561,1.074720025062561,0.0,1741219200,YFO-USD
+1.0074230432510376,1.074720025062561,1.0074230432510376,1.074720025062561,0.0,1741305600,YFO-USD
+0.981599986553192,1.0074230432510376,0.981599986553192,1.0074230432510376,0.0,1741392000,YFO-USD
+0.8763300180435181,0.981599986553192,0.8763300180435181,0.981599986553192,0.0,1741478400,YFO-USD
+0.8668370246887207,0.8763300180435181,0.8668370246887207,0.8763300180435181,22.0,1741564800,YFO-USD
+0.8562459945678711,0.8668370246887207,0.8562459945678711,0.8668370246887207,0.0,1741651200,YFO-USD
+0.8562459945678711,0.8562459945678711,0.859391987323761,0.8702449798583984,0.0,1741737600,YFO-USD
+0.84232497215271,0.859391987323761,0.84232497215271,0.859391987323761,0.0,1741824000,YFO-USD
+0.8165410161018372,0.84232497215271,0.8165410161018372,0.8477529883384705,1594.0,1741910400,YFO-USD
+0.8035249710083008,0.8165410161018372,0.8166720271110535,0.8616359829902649,0.0,1741996800,YFO-USD
+0.8076249957084656,0.8166720271110535,0.8076249957084656,0.8166720271110535,0.0,1742083200,YFO-USD
+0.7595379948616028,0.8076249957084656,0.7625709772109985,0.8076249957084656,0.0,1742169600,YFO-USD
+0.7625709772109985,0.7625709772109985,0.766789972782135,0.766972005367279,0.0,1742256000,YFO-USD
+0.6127079725265503,0.766789972782135,0.6127079725265503,0.7673730254173279,2131.0,1742342400,YFO-USD
+0.6071730256080627,0.6127079725265503,0.6297500133514404,0.6297500133514404,0.0,1742428800,YFO-USD
+0.6128100156784058,0.6297500133514404,0.6151450276374817,0.6297500133514404,0.0,1742515200,YFO-USD
+0.5995010137557983,0.6151450276374817,0.5995010137557983,0.6151450276374817,0.0,1742601600,YFO-USD
+0.5841540098190308,0.5995010137557983,0.5841540098190308,0.5995010137557983,0.0,1742688000,YFO-USD
+0.5841540098190308,0.5841540098190308,0.8103100061416626,0.9304069876670836,0.0,1742774400,YFO-USD
+0.7695369720458984,0.8103100061416626,0.7695369720458984,0.8133540153503418,0.0,1742860800,YFO-USD
+0.7671380043029785,0.7695369720458984,0.7671380043029785,0.7750610113143921,0.0,1742947200,YFO-USD
+0.6718000173568726,0.7671380043029785,0.6760640144348145,0.7671380043029785,0.0,1743033600,YFO-USD
+0.6747530102729797,0.6760640144348145,0.6747530102729797,0.6784229874610901,0.0,1743120000,YFO-USD
+0.6745529770851135,0.6747530102729797,0.6831300258636475,0.6831300258636475,0.0,1743206400,YFO-USD
+0.6815879940986633,0.6831300258636475,0.6815879940986633,0.6831300258636475,0.0,1743292800,YFO-USD
+0.6793950200080872,0.6815879940986633,0.6801170110702515,0.6815879940986633,0.0,1743379200,YFO-USD
+0.6801170110702515,0.6801170110702515,0.6801170110702515,0.6801170110702515,0.0,1743465600,YFO-USD
+0.6801170110702515,0.6801170110702515,0.6801170110702515,0.6801170110702515,0.0,1743552000,YFO-USD
+0.6794599890708923,0.6801170110702515,0.6799569725990295,0.6801170110702515,0.0,1743638400,YFO-USD
+0.6776480078697205,0.6799569725990295,0.6776480078697205,0.6799569725990295,0.0,1743724800,YFO-USD
+0.6776480078697205,0.6776480078697205,0.6781700253486633,0.6781700253486633,0.0,1743811200,YFO-USD
+0.6771389842033386,0.6781700253486633,0.6771389842033386,0.6781700253486633,0.0,1743897600,YFO-USD
+0.6754739880561829,0.6771389842033386,0.6754739880561829,0.6771389842033386,0.0,1743984000,YFO-USD
+0.6750389933586121,0.6754739880561829,0.6783310174942017,0.6786249876022339,0.0,1744070400,YFO-USD
+0.6738889813423157,0.6783310174942017,0.6738889813423157,0.6783310174942017,0.0,1744156800,YFO-USD
+0.6732439994812012,0.6738889813423157,0.6732439994812012,0.6738889813423157,0.0,1744243200,YFO-USD
+0.6713410019874573,0.6732439994812012,0.6717380285263062,0.6768569946289062,0.0,1744329600,YFO-USD
+0.6717380285263062,0.6717380285263062,0.6721180081367493,0.6721180081367493,0.0,1744416000,YFO-USD
+0.6645560264587402,0.6721180081367493,0.6645560264587402,0.6721180081367493,0.0,1744502400,YFO-USD
+0.6645560264587402,0.6645560264587402,0.6645560264587402,0.6645560264587402,0.0,1744588800,YFO-USD
+0.6620590090751648,0.6645560264587402,0.6931350231170654,0.6931350231170654,0.0,1744675200,YFO-USD
+0.6931350231170654,0.6931350231170654,0.7201780080795288,0.7201780080795288,0.0,1744761600,YFO-USD
+0.7166360020637512,0.7201780080795288,0.7201859951019287,0.7201859951019287,0.0,1744848000,YFO-USD
+0.7159820199012756,0.7201859951019287,0.7184339761734009,0.7201859951019287,0.0,1744934400,YFO-USD
+0.7177209854125977,0.7184339761734009,0.7201550006866455,0.7201550006866455,0.0,1745020800,YFO-USD
+0.7201550006866455,0.7201550006866455,0.7201550006866455,0.7201550006866455,0.0,1745107200,YFO-USD
+0.7201550006866455,0.7201550006866455,0.7215719819068909,0.7215719819068909,0.0,1745193600,YFO-USD
+0.7212589979171753,0.7215719819068909,0.7213690280914307,0.7215719819068909,0.0,1745280000,YFO-USD
+0.7166420221328735,0.7213690280914307,0.7172920107841492,0.7213690280914307,0.0,1745366400,YFO-USD
+0.7169219851493835,0.7172920107841492,0.7169219851493835,0.722366988658905,71.0,1745452800,YFO-USD
+0.707207977771759,0.7169219851493835,0.707207977771759,0.7169219851493835,0.0,1745539200,YFO-USD
+0.707207977771759,0.707207977771759,0.7077509760856628,0.7077509760856628,0.0,1745625600,YFO-USD
+0.7077509760856628,0.7077509760856628,0.7077509760856628,0.7077509760856628,0.0,1745712000,YFO-USD
+0.7067959904670715,0.7077509760856628,0.7067959904670715,0.7077509760856628,0.0,1745798400,YFO-USD
+0.7067679762840271,0.7067959904670715,0.7067679762840271,0.7067959904670715,0.0,1745884800,YFO-USD
+0.6982309818267822,0.7067679762840271,0.6982309818267822,0.7067679762840271,0.0,1745971200,YFO-USD
+0.6982309818267822,0.6982309818267822,0.6984480023384094,0.6984480023384094,0.0,1746057600,YFO-USD
+0.6984480023384094,0.6984480023384094,0.6984480023384094,0.6984480023384094,0.0,1746144000,YFO-USD
+0.6937680244445801,0.6984480023384094,0.6937680244445801,0.6984480023384094,0.0,1746230400,YFO-USD
+0.6769359707832336,0.6937680244445801,0.6781730055809021,0.6942179799079895,0.0,1746316800,YFO-USD
+0.6781730055809021,0.6781730055809021,0.6781730055809021,0.6781730055809021,0.0,1746403200,YFO-USD
+0.6736419796943665,0.6781730055809021,0.6741759777069092,0.6781730055809021,41.0,1746489600,YFO-USD
+0.6741759777069092,0.6741759777069092,0.6741759777069092,0.6741759777069092,0.0,1746576000,YFO-USD
+0.6741030216217041,0.6741030216217041,0.6772189736366272,0.6772189736366272,21.0,1746662400,YFO-USD
+0.6772189736366272,0.6772189736366272,0.6783549785614014,0.6783549785614014,0.0,1746748800,YFO-USD
+0.6769289970397949,0.6783549785614014,0.6786990165710449,0.6788979768753052,0.0,1746835200,YFO-USD
+0.6784319877624512,0.6786990165710449,0.6787859797477722,0.6792700290679932,0.0,1746921600,YFO-USD
+0.6787859797477722,0.6787859797477722,0.6814789772033691,0.68190598487854,0.0,1747008000,YFO-USD
+0.6811059713363647,0.6814789772033691,0.6811059713363647,0.6817700266838074,0.0,1747094400,YFO-USD
+0.6807109713554382,0.6811059713363647,0.6807109713554382,0.6811059713363647,0.0,1747180800,YFO-USD
+0.6807109713554382,0.6807109713554382,0.695697009563446,0.6961389780044556,0.0,1747267200,YFO-USD
+0.695697009563446,0.695697009563446,0.7617549896240234,0.7731009721755981,0.0,1747353600,YFO-USD
+0.7540689706802368,0.7617549896240234,0.7543339729309082,0.7617549896240234,0.0,1747440000,YFO-USD
+0.7418490052223206,0.7543339729309082,0.7418490052223206,0.7543339729309082,0.0,1747526400,YFO-USD
+0.7418490052223206,0.7418490052223206,0.7454079985618591,0.7454079985618591,0.0,1747612800,YFO-USD
+0.7454079985618591,0.7454079985618591,0.7513499855995178,0.7600280046463013,0.0,1747699200,YFO-USD
+0.7512869834899902,0.7513499855995178,0.7521430253982544,0.7525309920310974,0.0,1747785600,YFO-USD
+0.7521430253982544,0.7521430253982544,0.7656819820404053,0.7656819820404053,0.0,1747872000,YFO-USD
+0.7656819820404053,0.7656819820404053,0.7883049845695496,0.812004029750824,0.0,1747958400,YFO-USD
+0.7623819708824158,0.7883049845695496,0.7623819708824158,0.7978119850158691,0.0,1748044800,YFO-USD
+0.545727014541626,0.7623819708824158,0.5702599883079529,0.7655159831047058,0.0,1748131200,YFO-USD
+0.5606570243835449,0.5702599883079529,1.3052719831466677,1.3052719831466677,7494.0,1748217600,YFO-USD
+1.3023079633712769,1.3052719831466677,1.3302669525146484,1.3302669525146484,0.0,1748304000,YFO-USD
+1.1366699934005735,1.3302669525146484,1.1554759740829468,1.349828004837036,0.0,1748390400,YFO-USD
+1.1552400588989258,1.1554759740829468,1.2907730340957642,1.2928190231323242,0.0,1748476800,YFO-USD
+1.2907730340957642,1.2907730340957642,1.505259990692139,1.505795955657959,0.0,1748563200,YFO-USD
+1.505259990692139,1.505259990692139,1.526819944381714,1.5285630226135254,0.0,1748649600,YFO-USD
+1.526149034500122,1.526819944381714,1.674589991569519,1.674589991569519,0.0,1748736000,YFO-USD
+1.674589991569519,1.674589991569519,1.7940330505371094,1.7940330505371094,2981.0,1748822400,YFO-USD
+1.749714970588684,1.7940330505371094,1.7663459777832031,1.7940330505371094,0.0,1748908800,YFO-USD
+1.7602310180664062,1.7663459777832031,1.771183967590332,1.7861779928207395,0.0,1748995200,YFO-USD
+1.771183967590332,1.771183967590332,2.073791027069092,2.111967086791992,0.0,1749081600,YFO-USD
+1.9475810527801516,2.073791027069092,1.9475810527801516,2.073791027069092,0.0,1749168000,YFO-USD
+1.9475810527801516,1.9475810527801516,1.9616899490356443,1.9736909866333008,276.0,1749254400,YFO-USD
+0.6616269946098328,1.9616899490356443,0.8967800140380859,1.9616899490356443,18209.0,1749340800,YFO-USD
+0.8967800140380859,0.8967800140380859,1.0872349739074707,1.0879509449005127,1637.0,1749427200,YFO-USD
+0.9193170070648192,1.0872349739074707,0.9211879968643188,1.0872349739074707,1024.0,1749513600,YFO-USD
+0.9176809787750244,0.9211879968643188,1.0767170190811155,1.0790519714355469,0.0,1749600000,YFO-USD
+1.062311053276062,1.0767170190811155,1.062311053276062,1.0767170190811155,0.0,1749686400,YFO-USD
+1.0245380401611328,1.062311053276062,1.0259159803390503,1.062311053276062,0.0,1749772800,YFO-USD
+1.0259159803390503,1.0259159803390503,1.0279510021209717,1.028285026550293,0.0,1749859200,YFO-USD
+0.9931079745292664,1.0279510021209717,0.9931079745292664,1.0279510021209717,0.0,1749945600,YFO-USD
+0.9806749820709229,0.9931079745292664,0.982695996761322,0.9931079745292664,0.0,1750032000,YFO-USD
+0.9735789895057678,0.982695996761322,0.9766939878463744,0.983676016330719,0.0,1750118400,YFO-USD
+0.9766939878463744,0.9766939878463744,0.9990019798278807,1.0074670314788818,0.0,1750204800,YFO-USD
+0.9871019721031188,0.9990019798278807,0.9884939789772034,0.9990019798278807,0.0,1750291200,YFO-USD
+0.9693869948387146,0.9884939789772034,0.9693869948387146,0.9884939789772034,0.0,1750377600,YFO-USD
+0.846422016620636,0.9693869948387146,0.8492900133132935,0.9693869948387146,0.0,1750464000,YFO-USD
+0.8492900133132935,0.8492900133132935,0.8533040285110474,0.8533040285110474,0.0,1750550400,YFO-USD
+0.8533040285110474,0.8533040285110474,0.9330559968948364,0.9330559968948364,0.0,1750636800,YFO-USD
+0.9330559968948364,0.9330559968948364,0.9382489919662476,0.9388189911842346,0.0,1750723200,YFO-USD
+0.9379029870033264,0.9382489919662476,0.9379029870033264,0.9382489919662476,0.0,1750809600,YFO-USD
+0.920279026031494,0.9379029870033264,0.920279026031494,0.9379029870033264,0.0,1750896000,YFO-USD
+0.9156469702720642,0.920279026031494,0.9156469702720642,0.9204829931259156,0.0,1750982400,YFO-USD
+0.9118099808692932,0.9156469702720642,0.9118099808692932,0.9158589839935304,0.0,1751068800,YFO-USD
+0.9118099808692932,0.9118099808692932,0.9238269925117492,0.9238269925117492,0.0,1751155200,YFO-USD
+0.9238269925117492,0.9238269925117492,0.9292899966239928,0.9292899966239928,0.0,1751241600,YFO-USD
+0.913977026939392,0.9292899966239928,0.9142789840698242,0.929651975631714,0.0,1751328000,YFO-USD
+0.9142789840698242,0.9142789840698242,0.9251360297203064,0.9251360297203064,68.0,1751414400,YFO-USD
+0.7541059851646423,0.9251360297203064,0.758184015750885,0.9251360297203064,0.0,1751500800,YFO-USD
+0.716867983341217,0.758184015750885,0.716867983341217,0.758184015750885,0.0,1751587200,YFO-USD
+0.6884980201721191,0.716867983341217,0.6949610114097595,0.7180110216140747,259.0,1751673600,YFO-USD
+0.6925020217895508,0.6949610114097595,0.70067298412323,0.70067298412323,0.0,1751760000,YFO-USD
+0.6982439756393433,0.70067298412323,0.6993020176887512,0.70067298412323,0.0,1751846400,YFO-USD
+0.6981210112571716,0.6993020176887512,0.6995739936828613,0.6995739936828613,0.0,1751932800,YFO-USD
+0.6995739936828613,0.6995739936828613,0.7158380150794983,0.7158380150794983,0.0,1752019200,YFO-USD
+0.6984570026397705,0.7158380150794983,0.7123810052871704,0.7179039716720581,0.0,1752105600,YFO-USD
+0.7016710042953491,0.7123810052871704,0.7016710042953491,0.7123810052871704,53.0,1752192000,YFO-USD
+0.6930310130119324,0.7016710042953491,0.6930310130119324,0.7016710042953491,0.0,1752278400,YFO-USD
+0.6930310130119324,0.6930310130119324,0.6962569952011108,0.6962569952011108,0.0,1752364800,YFO-USD
+0.6909419894218445,0.6962569952011108,0.6909419894218445,0.6962569952011108,0.0,1752451200,YFO-USD
+0.6181120276451111,0.6909419894218445,0.6181120276451111,0.6909419894218445,0.0,1752537600,YFO-USD
+0.61769700050354,0.6181120276451111,0.6512579917907715,0.6527559757232666,0.0,1752624000,YFO-USD
+0.6512579917907715,0.6512579917907715,0.6766989827156067,0.6766989827156067,169.0,1752710400,YFO-USD
+0.6766989827156067,0.6766989827156067,0.6991459727287292,0.6991459727287292,0.0,1752796800,YFO-USD
+0.6991459727287292,0.6991459727287292,0.7152289748191833,0.7152289748191833,0.0,1752883200,YFO-USD
+0.7152289748191833,0.7152289748191833,0.750423014163971,0.750423014163971,279.0,1752969600,YFO-USD
+0.750423014163971,0.750423014163971,0.7658759951591492,0.7658759951591492,0.0,1753056000,YFO-USD
+0.7613570094108582,0.7658759951591492,0.7613570094108582,0.7658759951591492,0.0,1753142400,YFO-USD
+0.7055690288543701,0.7613570094108582,0.7055690288543701,0.7687339782714844,0.0,1753228800,YFO-USD
+0.6576939821243286,0.7055690288543701,0.6576939821243286,0.7055690288543701,0.0,1753315200,YFO-USD
+0.6572700142860413,0.6576939821243286,0.6580910086631775,0.6580910086631775,0.0,1753401600,YFO-USD
+0.6580910086631775,0.6580910086631775,0.6655340194702148,0.6655340194702148,0.0,1753488000,YFO-USD
+0.6655340194702148,0.6655340194702148,0.7186170220375061,0.7186170220375061,0.0,1753574400,YFO-USD
+0.7186170220375061,0.7186170220375061,0.7369120121002197,0.7386379837989807,0.0,1753660800,YFO-USD
+0.729358971118927,0.7369120121002197,0.7294999957084656,0.7401769757270813,0.0,1753747200,YFO-USD
+0.7223590016365051,0.7294999957084656,0.7231040000915527,0.7297660112380981,0.0,1753833600,YFO-USD
+0.7216770052909851,0.7231040000915527,0.7276449799537659,0.7276449799537659,0.0,1753920000,YFO-USD
+0.6949800252914429,0.7276449799537659,0.6949800252914429,0.7276449799537659,0.0,1754006400,YFO-USD
+0.6911510229110718,0.6949800252914429,0.6911510229110718,0.6966419816017151,0.0,1754092800,YFO-USD
+0.6906560063362122,0.6911510229110718,0.6974040269851685,0.6974040269851685,0.0,1754179200,YFO-USD
+0.6804029941558838,0.6974040269851685,0.6902899742126465,0.6974040269851685,0.0,1754265600,YFO-USD
+0.6862030029296875,0.6902899742126465,0.7175880074501038,0.7175880074501038,0.0,1754352000,YFO-USD
+0.7175880074501038,0.7175880074501038,0.747094988822937,0.747094988822937,0.0,1754438400,YFO-USD
+0.747094988822937,0.747094988822937,0.7828840017318726,0.7828840017318726,0.0,1754524800,YFO-USD
+0.7764750123023987,0.7828840017318726,0.7772449851036072,0.7828840017318726,0.0,1754611200,YFO-USD
+0.7751259803771973,0.7772449851036072,0.7751259803771973,0.7772449851036072,0.0,1754697600,YFO-USD
+0.7742810249328613,0.7751259803771973,0.8158760070800781,0.8158760070800781,0.0,1754784000,YFO-USD
+0.7720509767532349,0.8158760070800781,0.7720509767532349,0.8236920237541199,0.0,1754870400,YFO-USD
+0.7698330283164978,0.7720509767532349,0.7754430174827576,0.7754430174827576,0.0,1754956800,YFO-USD
+0.7673889994621277,0.7754430174827576,0.8614130020141602,0.8690199851989746,1339.0,1755043200,YFO-USD
+0.8614130020141602,0.8614130020141602,1.2322319746017456,1.835461974143982,19955.0,1755129600,YFO-USD
+0.966268002986908,1.2322319746017456,0.966268002986908,1.2322319746017456,0.0,1755216000,YFO-USD
+0.9315369725227356,0.966268002986908,1.046036958694458,1.0845719575881958,0.0,1755302400,YFO-USD
+1.006052017211914,1.046036958694458,1.014485001564026,1.0691770315170288,685.0,1755388800,YFO-USD
+0.9731709957122804,1.014485001564026,0.9765589833259584,1.014485001564026,0.0,1755475200,YFO-USD
+0.9396770000457764,0.9765589833259584,0.956242024898529,0.9765589833259584,659.0,1755561600,YFO-USD
+0.8762879967689514,0.956242024898529,0.8762879967689514,0.956242024898529,643.0,1755648000,YFO-USD
+0.8762879967689514,0.8762879967689514,0.8935679793357849,0.9327939748764038,682.0,1755734400,YFO-USD
+0.8935679793357849,0.8935679793357849,0.9161570072174072,0.9161570072174072,0.0,1755820800,YFO-USD
+0.8886200189590454,0.9161570072174072,0.9110090136528016,0.9161570072174072,0.0,1755907200,YFO-USD
+0.8699970245361328,0.9110090136528016,0.8765429854393005,0.9132390022277832,0.0,1755993600,YFO-USD
+0.8731650114059448,0.8765429854393005,0.8765749931335449,0.8765980005264282,0.0,1756080000,YFO-USD
+0.8715540170669556,0.8765749931335449,0.8715540170669556,0.8858919739723206,156.0,1756166400,YFO-USD
+0.8361949920654297,0.8715540170669556,0.8398529887199402,0.871599018573761,326.0,1756252800,YFO-USD
+0.7960669994354248,0.8398529887199402,0.7960669994354248,0.8431879878044128,0.0,1756339200,YFO-USD
+0.7861559987068176,0.7960669994354248,0.8353099822998047,0.8353099822998047,0.0,1756425600,YFO-USD
+0.8351889848709106,0.8353099822998047,0.8351889848709106,0.9067609906196594,0.0,1756512000,YFO-USD
+0.812874972820282,0.8351889848709106,0.8143590092658997,0.8351889848709106,0.0,1756598400,YFO-USD
+0.8099740147590637,0.8143590092658997,0.8253440260887146,0.8658980131149292,740.0,1756684800,YFO-USD
+0.8078089952468872,0.8253440260887146,0.8237130045890808,0.8386170268058777,0.0,1756771200,YFO-USD
+0.8043969869613647,0.8237130045890808,0.80793297290802,0.8237130045890808,155.0,1756857600,YFO-USD
+0.8035640120506287,0.80793297290802,0.8035640120506287,0.8090739846229553,0.0,1756944000,YFO-USD
+0.7809630036354065,0.8035640120506287,0.7959439754486084,0.8035640120506287,0.0,1757030400,YFO-USD
+0.7959439754486084,0.7959439754486084,0.8002570271492004,0.8002570271492004,0.0,1757116800,YFO-USD
+0.783473014831543,0.8002570271492004,0.8230209946632385,0.8242499828338623,585.0,1757203200,YFO-USD
+0.791359007358551,0.8230209946632385,0.791359007358551,0.823993980884552,0.0,1757289600,YFO-USD
+0.786529004573822,0.791359007358551,0.7980139851570129,0.8012599945068359,0.0,1757376000,YFO-USD
+0.7969710230827332,0.7980139851570129,0.8371930122375488,0.8389449715614319,361.0,1757462400,YFO-USD
+0.8355739712715149,0.8371930122375488,0.8520560264587402,0.8535699844360352,0.0,1757548800,YFO-USD
+0.8451529741287231,0.8520560264587402,0.8558509945869446,0.8668839931488037,313.0,1757635200,YFO-USD
+0.8558509945869446,0.8558509945869446,0.8569809794425964,0.8577889800071716,0.0,1757721600,YFO-USD
+0.849157989025116,0.8569809794425964,0.9265149831771852,0.9265149831771852,0.0,1757808000,YFO-USD
+0.8154320120811462,0.9265149831771852,0.8154320120811462,0.9265149831771852,735.0,1757894400,YFO-USD
+0.7732909917831421,0.8154320120811462,0.777472972869873,0.8154320120811462,0.0,1757980800,YFO-USD
+0.7766969799995422,0.777472972869873,0.7818350195884705,0.7883700132369995,0.0,1758067200,YFO-USD
+0.7529230117797852,0.7818350195884705,0.7659890055656433,0.7954149842262268,710.0,1758153600,YFO-USD
+0.7372829914093018,0.7659890055656433,0.7498769760131836,0.7659890055656433,0.0,1758240000,YFO-USD
+0.724934995174408,0.7498769760131836,0.778124988079071,0.778124988079071,642.0,1758326400,YFO-USD
+0.7776049971580505,0.778124988079071,0.7838109731674194,0.794268012046814,192.0,1758412800,YFO-USD
+0.7838109731674194,0.7838109731674194,0.8340299725532532,0.8530449867248535,619.0,1758499200,YFO-USD
+0.8324080109596252,0.8340299725532532,0.8436009883880615,0.8436009883880615,0.0,1758585600,YFO-USD
+0.817467987537384,0.8436009883880615,0.817467987537384,0.8436009883880615,0.0,1758672000,YFO-USD
+0.7575479745864868,0.817467987537384,0.799094021320343,0.817467987537384,0.0,1758758400,YFO-USD
+0.7381489872932434,0.799094021320343,0.7381489872932434,0.799094021320343,0.0,1758844800,YFO-USD
+0.7381489872932434,0.7381489872932434,0.7537980079650879,0.7537980079650879,0.0,1758931200,YFO-USD
+0.745386004447937,0.7537980079650879,0.745386004447937,0.7537980079650879,0.0,1759017600,YFO-USD
+0.7399449944496155,0.745386004447937,0.7614110112190247,0.7614110112190247,0.0,1759104000,YFO-USD
+0.7593550086021423,0.7614110112190247,0.7593550086021423,0.7616549730300903,0.0,1759190400,YFO-USD
+0.7593550086021423,0.7593550086021423,0.7911649942398071,0.7911649942398071,0.0,1759276800,YFO-USD
+0.7842699885368347,0.7911649942398071,0.808896005153656,0.808896005153656,233.0,1759363200,YFO-USD
+0.792684018611908,0.808896005153656,0.7974929809570312,0.8135920166969299,225.0,1759449600,YFO-USD
+0.7470300197601318,0.7974929809570312,0.7470300197601318,0.7974929809570312,0.0,1759536000,YFO-USD
+0.7470300197601318,0.7470300197601318,0.7470300197601318,0.7470300197601318,0.0,1759622400,YFO-USD
+0.7162230014801025,0.7470300197601318,0.7318789958953857,0.7530869841575623,0.0,1759708800,YFO-USD
+0.7032089829444885,0.7318789958953857,0.7047309875488281,0.7318789958953857,0.0,1759795200,YFO-USD
+0.6860910058021545,0.7047309875488281,0.7895429730415344,0.7895429730415344,0.0,1759881600,YFO-USD
+0.7360519766807556,0.7895429730415344,0.7557049989700317,0.7911810278892517,0.0,1759968000,YFO-USD
+0.7225279808044434,0.7557049989700317,0.7225279808044434,0.7557049989700317,343.0,1760054400,YFO-USD
+0.7142459750175476,0.7225279808044434,0.9406329989433287,0.9482070207595824,0.0,1760140800,YFO-USD
+0.9404039978981018,0.9406329989433287,0.969527006149292,0.9739289879798888,0.0,1760227200,YFO-USD
+0.908253014087677,0.969527006149292,0.908253014087677,1.002640962600708,0.0,1760313600,YFO-USD
+0.8660269975662231,0.908253014087677,0.8660269975662231,0.9134219884872437,0.0,1760400000,YFO-USD
+0.8376460075378418,0.8660269975662231,0.8376460075378418,0.8660269975662231,0.0,1760486400,YFO-USD
+0.831089973449707,0.8376460075378418,0.831089973449707,0.8376460075378418,0.0,1760572800,YFO-USD
+0.8108140230178833,0.831089973449707,0.8108140230178833,0.831089973449707,0.0,1760659200,YFO-USD
+0.751459002494812,0.8108140230178833,0.751459002494812,0.8108140230178833,0.0,1760745600,YFO-USD
+0.751459002494812,0.751459002494812,0.7541679739952087,0.7541679739952087,0.0,1760832000,YFO-USD
+0.7533019781112671,0.7541679739952087,0.757049024105072,0.757049024105072,0.0,1760918400,YFO-USD
+0.7471470236778259,0.757049024105072,0.7471470236778259,0.7571579813957214,0.0,1761004800,YFO-USD
+0.7446799874305725,0.7471470236778259,0.7446799874305725,0.7499340176582336,0.0,1761091200,YFO-USD
+0.7427549958229065,0.7446799874305725,0.7502539753913879,0.7534869909286499,0.0,1761177600,YFO-USD
+0.7361950278282166,0.7502539753913879,0.7407280206680298,0.7502539753913879,0.0,1761264000,YFO-USD
+0.740572988986969,0.7407280206680298,0.7413169741630554,0.7471650242805481,0.0,1761350400,YFO-USD
+0.7413169741630554,0.7413169741630554,0.7515180110931396,0.756945013999939,0.0,1761436800,YFO-USD
+0.7488470077514648,0.7515180110931396,0.7488470077514648,0.7554140090942383,0.0,1761523200,YFO-USD
+0.741025984287262,0.7488470077514648,0.741025984287262,0.7514659762382507,0.0,1761609600,YFO-USD
+0.7335559725761414,0.741025984287262,0.9328740239143372,0.9328740239143372,0.0,1761696000,YFO-USD
+0.9265000224113464,0.9328740239143372,0.9751309752464294,0.9798409938812256,0.0,1761782400,YFO-USD
+0.7063189744949341,0.9751309752464294,0.7063189744949341,0.9751309752464294,0.0,1761868800,YFO-USD
+0.7063189744949341,0.7063189744949341,0.7247849702835083,0.7252129912376404,0.0,1761955200,YFO-USD
+0.7166320085525513,0.7247849702835083,0.722445011138916,0.7269240021705627,0.0,1762041600,YFO-USD
+0.626338005065918,0.722445011138916,0.6288959980010986,0.7267699837684631,0.0,1762128000,YFO-USD
+0.625603973865509,0.6288959980010986,0.7027029991149902,0.7087129950523376,723.0,1762214400,YFO-USD
+0.7016410231590271,0.7027029991149902,0.7044050097465515,0.7073150277137756,0.0,1762300800,YFO-USD
+0.6978579759597778,0.7044050097465515,0.6978579759597778,0.7075859904289246,0.0,1762387200,YFO-USD
+0.6707019805908203,0.6978579759597778,0.6707019805908203,0.7010290026664734,0.0,1762473600,YFO-USD
+0.6707019805908203,0.6707019805908203,0.6707019805908203,0.6707019805908203,0.0,1762560000,YFO-USD
+0.667622983455658,0.6707019805908203,0.6714709997177124,0.6714709997177124,0.0,1762646400,YFO-USD
+0.6639379858970642,0.6714709997177124,0.6639379858970642,0.7140070199966431,0.0,1762732800,YFO-USD
+0.6610950231552124,0.6639379858970642,0.6669420003890991,0.6669420003890991,0.0,1762819200,YFO-USD
+0.6651949882507324,0.6669420003890991,0.6722570061683655,0.6722570061683655,0.0,1762905600,YFO-USD
+0.6537370085716248,0.6722570061683655,0.6537370085716248,0.6722570061683655,0.0,1762992000,YFO-USD
+0.6537370085716248,0.6537370085716248,0.6551049947738647,0.6551049947738647,0.0,1763078400,YFO-USD
+0.6519880294799805,0.6551049947738647,0.6579920053482056,0.6719509959220886,0.0,1763164800,YFO-USD
+0.6510279774665833,0.6579920053482056,0.6510279774665833,0.6579920053482056,0.0,1763251200,YFO-USD
+0.6506400108337402,0.6510279774665833,0.8291170001029968,1.0130139589309692,0.0,1763337600,YFO-USD
+0.7825170159339905,0.8291170001029968,0.7825170159339905,0.8291170001029968,0.0,1763424000,YFO-USD
+0.7574800252914429,0.7825170159339905,0.7614409923553467,0.7825170159339905,0.0,1763510400,YFO-USD
+0.7070410251617432,0.7614409923553467,0.7070410251617432,0.7639120221138,0.0,1763596800,YFO-USD
+0.5366780161857605,0.7070410251617432,0.6549739837646484,0.7178459763526917,0.0,1763683200,YFO-USD
+0.6375070214271545,0.6549739837646484,0.6375070214271545,0.6549739837646484,0.0,1763769600,YFO-USD
+0.6335480213165283,0.6375070214271545,0.6429679989814758,0.6429679989814758,0.0,1763856000,YFO-USD
+0.6429679989814758,0.6429679989814758,0.6503769755363464,0.6503769755363464,5.0,1763942400,YFO-USD
+0.6406049728393555,0.6503769755363464,0.6406049728393555,0.6503769755363464,0.0,1764028800,YFO-USD
+0.6377050280570984,0.6406049728393555,0.6652060151100159,0.6654539704322815,0.0,1764115200,YFO-USD
+0.6395450234413147,0.6652060151100159,0.6447460055351257,0.6732950210571289,0.0,1764201600,YFO-USD
+0.6285849809646606,0.6447460055351257,0.7057620286941528,0.7057620286941528,0.0,1764288000,YFO-USD
+0.7057620286941528,0.7057620286941528,0.708965003490448,0.708965003490448,0.0,1764374400,YFO-USD
+0.7028819918632507,0.708965003490448,0.7470129728317261,0.7470129728317261,0.0,1764460800,YFO-USD
+0.7470129728317261,0.7470129728317261,0.753741979598999,0.7718030214309692,0.0,1764547200,YFO-USD
+0.7526050209999084,0.753741979598999,0.7526050209999084,0.753741979598999,0.0,1764633600,YFO-USD
+0.7511159777641296,0.7526050209999084,0.8363869786262512,0.8368939757347107,0.0,1764720000,YFO-USD
+0.8328930139541626,0.8363869786262512,0.8993489742279053,0.8993489742279053,0.0,1764806400,YFO-USD
+0.8637269735336304,0.8993489742279053,0.9125850200653076,0.9486520290374756,0.0,1764892800,YFO-USD
+0.9125850200653076,0.9125850200653076,0.9497190117836,0.9497190117836,222.0,1764979200,YFO-USD
+0.9355850219726562,0.9497190117836,0.9355850219726562,0.9569309949874878,0.0,1765065600,YFO-USD
+0.9335650205612184,0.9355850219726562,0.9626709818840028,0.9626709818840028,0.0,1765152000,YFO-USD
+0.9466779828071594,0.9626709818840028,0.9466779828071594,0.9677969813346864,0.0,1765238400,YFO-USD
+0.8465110063552856,0.9466779828071594,0.8465110063552856,0.9466779828071594,0.0,1765324800,YFO-USD
+0.7619320154190063,0.8465110063552856,0.8162029981613159,0.8465110063552856,0.0,1765411200,YFO-USD
+0.8145409822463989,0.8162029981613159,0.8145409822463989,0.8169569969177246,0.0,1765497600,YFO-USD
+0.8145409822463989,0.8145409822463989,0.8145409822463989,0.8145409822463989,0.0,1765584000,YFO-USD
+0.8104469776153564,0.8117120265960693,0.8157449960708618,0.8157449960708618,0.0,1765670400,YFO-USD
+0.8050230145454407,0.8157449960708618,0.8050230145454407,0.8166239857673645,0.0,1765756800,YFO-USD
+0.8024370074272156,0.8050230145454407,0.8049160242080688,0.8050230145454407,0.0,1765843200,YFO-USD
+0.7973139882087708,0.8049160242080688,0.8013370037078857,0.8065440058708191,0.0,1765929600,YFO-USD
+0.8013370037078857,0.8013370037078857,0.8023899793624878,0.8023899793624878,0.0,1766016000,YFO-USD
+0.7988409996032715,0.8023899793624878,0.7988409996032715,0.8023899793624878,0.0,1766102400,YFO-USD
+0.7982810139656067,0.7988409996032715,0.7982810139656067,0.7988409996032715,0.0,1766188800,YFO-USD
+0.7980009913444519,0.7982810139656067,0.8030189871788025,0.8030189871788025,0.0,1766275200,YFO-USD
+0.7976179718971252,0.8030189871788025,0.7976179718971252,0.8030189871788025,0.0,1766361600,YFO-USD
+0.7406920194625854,0.7976179718971252,0.7406920194625854,0.7976179718971252,0.0,1766448000,YFO-USD
+0.7350260019302368,0.7406920194625854,0.7377449870109558,0.741303026676178,0.0,1766534400,YFO-USD
+0.7375580072402954,0.7377449870109558,0.7375580072402954,0.7413809895515442,0.0,1766620800,YFO-USD
+0.7374079823493958,0.7375580072402954,0.7412160038948059,0.7412160038948059,0.0,1766707200,YFO-USD
+0.73717200756073,0.7412160038948059,0.73717200756073,0.7412160038948059,0.0,1766793600,YFO-USD
+0.7365249991416931,0.73717200756073,0.7365249991416931,0.73717200756073,0.0,1766880000,YFO-USD
+0.7365249991416931,0.7365249991416931,0.760191023349762,0.7626749873161316,0.0,1766966400,YFO-USD
+0.7566490173339844,0.760191023349762,0.7566490173339844,0.760191023349762,0.0,1767052800,YFO-USD
+0.7522789835929871,0.7566490173339844,0.7522789835929871,0.7566490173339844,0.0,1767139200,YFO-USD
+0.7441380023956299,0.7522789835929871,0.7441380023956299,0.7522789835929871,0.0,1767225600,YFO-USD
+0.732213020324707,0.7441380023956299,0.732213020324707,0.7441380023956299,0.0,1767312000,YFO-USD
+0.7315679788589478,0.732213020324707,0.7315679788589478,0.732213020324707,0.0,1767398400,YFO-USD
+0.7288600206375122,0.7315679788589478,0.7288600206375122,0.7315679788589478,0.0,1767484800,YFO-USD
+0.7264469861984253,0.7288600206375122,0.7264469861984253,0.7288600206375122,0.0,1767571200,YFO-USD
+0.7248409986495972,0.7264469861984253,0.7248409986495972,0.7264469861984253,0.0,1767657600,YFO-USD
+0.7248409986495972,0.7248409986495972,0.7249400019645691,0.7282519936561584,0.0,1767744000,YFO-USD
+0.7049260139465332,0.7249400019645691,0.7049260139465332,0.7249400019645691,0.0,1767830400,YFO-USD
+0.7049260139465332,0.7049260139465332,0.7086390256881714,0.7086830139160156,0.0,1767916800,YFO-USD
+0.7086390256881714,0.7086390256881714,0.7090150117874146,0.7090150117874146,0.0,1768003200,YFO-USD
+0.7041400074958801,0.7090150117874146,0.7059599757194519,0.7090150117874146,0.0,1768089600,YFO-USD
+0.7003350257873535,0.7059599757194519,0.7003350257873535,0.7059599757194519,0.0,1768176000,YFO-USD
+0.6927189826965332,0.7003350257873535,0.6927189826965332,0.7225059866905212,0.0,1768262400,YFO-USD
+0.6610689759254456,0.6927189826965332,0.6610689759254456,0.6927189826965332,238.0,1768348800,YFO-USD
+0.6610689759254456,0.6610689759254456,0.6610689759254456,0.6610689759254456,0.0,1768435200,YFO-USD
+0.659267008304596,0.6610689759254456,0.659267008304596,0.6644970178604126,49.0,1768521600,YFO-USD
+0.63783198595047,0.659267008304596,0.63783198595047,0.659267008304596,0.0,1768608000,YFO-USD
+0.63783198595047,0.63783198595047,0.63783198595047,0.63783198595047,0.0,1768694400,YFO-USD
+0.6316789984703064,0.63783198595047,0.6316789984703064,0.63783198595047,0.0,1768780800,YFO-USD
+0.6300789713859558,0.6316789984703064,0.6300789713859558,0.635138988494873,0.0,1768867200,YFO-USD
+0.6106259822845459,0.6300789713859558,0.6111379861831665,0.6300789713859558,385.0,1768953600,YFO-USD
+0.607358992099762,0.6111379861831665,0.607358992099762,0.6111379861831665,0.0,1769040000,YFO-USD
+0.5776169896125793,0.607358992099762,0.5776169896125793,0.607358992099762,0.0,1769126400,YFO-USD
+0.571025013923645,0.5776169896125793,0.571025013923645,0.5785220265388489,0.0,1769212800,YFO-USD
+0.5654579997062683,0.571025013923645,0.5654579997062683,0.571025013923645,0.0,1769299200,YFO-USD
+0.565090000629425,0.5654579997062683,0.5752109885215759,0.5777850151062012,0.0,1769385600,YFO-USD
+0.5752109885215759,0.5752109885215759,0.5752109885215759,0.5752109885215759,0.0,1769472000,YFO-USD
+0.5752109885215759,0.5752109885215759,0.5752109885215759,0.5752109885215759,0.0,1769558400,YFO-USD
+0.5642970204353333,0.5642970204353333,0.5786030292510986,0.5786030292510986,0.0,1769644800,YFO-USD
+0.5737370252609253,0.5786030292510986,0.5737370252609253,0.5786030292510986,0.0,1769731200,YFO-USD
+0.5737370252609253,0.5737370252609253,0.5763769745826721,0.5763769745826721,0.0,1769817600,YFO-USD
+0.5736349821090698,0.5736349821090698,0.5736349821090698,0.5736349821090698,0.0,1769904000,YFO-USD
+0.5736349821090698,0.5736349821090698,0.5736349821090698,0.5736349821090698,0.0,1769990400,YFO-USD
+0.5714290142059326,0.5736349821090698,0.5714290142059326,0.5736349821090698,0.0,1770076800,YFO-USD
+0.5702700018882751,0.5714290142059326,0.5702700018882751,0.5714290142059326,0.0,1770163200,YFO-USD
+0.5692189931869507,0.5702700018882751,0.5692189931869507,0.5702700018882751,0.0,1770249600,YFO-USD
+0.5692189931869507,0.5692189931869507,0.572808027267456,0.572808027267456,0.0,1770336000,YFO-USD
+0.5669350028038025,0.572808027267456,0.5669350028038025,0.572808027267456,0.0,1770422400,YFO-USD
+0.5663769841194153,0.5669350028038025,0.5663769841194153,0.5669350028038025,0.0,1770508800,YFO-USD
+0.5648059844970703,0.5663769841194153,0.5648059844970703,0.5663769841194153,0.0,1770595200,YFO-USD
+0.5637779831886292,0.5648059844970703,0.5668190121650696,0.5668190121650696,7.0,1770681600,YFO-USD
+0.5635790228843689,0.5668190121650696,0.5635790228843689,0.5668190121650696,0.0,1770768000,YFO-USD
+0.5635790228843689,0.5635790228843689,0.5635790228843689,0.5635790228843689,0.0,1770854400,YFO-USD
+0.5624009966850281,0.5635790228843689,0.5624009966850281,0.5635790228843689,0.0,1770940800,YFO-USD
+0.5623670220375061,0.5624009966850281,0.5624570250511169,0.5624570250511169,0.0,1771027200,YFO-USD
+0.5618810057640076,0.5624570250511169,0.5643370151519775,0.5643370151519775,0.0,1771113600,YFO-USD
+0.5643370151519775,0.5643370151519775,0.5643370151519775,0.5643370151519775,0.0,1771200000,YFO-USD
+0.5643370151519775,0.5643370151519775,0.5643370151519775,0.5643370151519775,0.0,1771286400,YFO-USD
+0.5603169798851013,0.5643370151519775,0.5603169798851013,0.5643370151519775,15.0,1771372800,YFO-USD
+0.5603169798851013,0.5603169798851013,0.560368001461029,0.560368001461029,0.0,1771459200,YFO-USD
+0.560368001461029,0.560368001461029,0.560368001461029,0.560368001461029,0.0,1771545600,YFO-USD
+0.560368001461029,0.560368001461029,0.5622280240058899,0.565418004989624,32.0,1771632000,YFO-USD
+0.5609229803085327,0.5622280240058899,0.5632399916648865,0.5632399916648865,0.0,1771718400,YFO-USD
+0.5606529712677002,0.5632399916648865,0.564067006111145,0.564067006111145,0.0,1771804800,YFO-USD
+0.5587215423583984,0.5640674829483032,0.5587215423583984,0.5640674829483032,34.0,1771973700,YFO-USD
+1488.20703125,1491.2998046875,1494.5238037109375,1496.445068359375,2111850.0,1567468800,YO-USD
+1415.7322998046875,1494.716796875,1424.5992431640625,1524.9368896484375,1050418.0,1567555200,YO-USD
+1176.8609619140625,1423.8343505859375,1204.9091796875,1430.465087890625,1293253.0,1567641600,YO-USD
+1163.764892578125,1204.9091796875,1174.8067626953125,1257.0643310546875,885882.0,1567728000,YO-USD
+1170.5506591796875,1175.4677734375,1344.092529296875,1351.65380859375,924419.0,1567814400,YO-USD
+1309.340576171875,1340.0474853515625,1324.6488037109375,1359.5548095703125,884713.0,1567900800,YO-USD
+1275.197509765625,1324.6488037109375,1287.2054443359375,1334.1436767578125,844308.0,1567987200,YO-USD
+1171.8319091796875,1286.3692626953125,1230.040283203125,1299.50341796875,637270.0,1568073600,YO-USD
+1192.5968017578125,1230.040283203125,1209.617919921875,1244.2220458984375,792401.0,1568160000,YO-USD
+1203.3048095703125,1209.6021728515625,1232.4278564453125,1241.2296142578125,1172621.0,1568246400,YO-USD
+1205.2550048828125,1231.3348388671875,1220.5008544921875,1234.5252685546875,870007.0,1568332800,YO-USD
+1187.256103515625,1220.0404052734375,1224.2962646484375,1228.0924072265625,914966.0,1568419200,YO-USD
+1124.879150390625,1224.3162841796875,1127.400146484375,1231.20361328125,532734.0,1568505600,YO-USD
+1099.2171630859375,1127.4794921875,1130.3831787109375,1147.4696044921875,961086.0,1568592000,YO-USD
+1129.450927734375,1131.7279052734375,1154.069580078125,1177.3560791015625,1655827.0,1568678400,YO-USD
+1117.53076171875,1154.143310546875,1271.166748046875,1290.4560546875,1988148.0,1568764800,YO-USD
+1176.558837890625,1271.5203857421875,1227.4923095703125,1272.029541015625,2023223.0,1568851200,YO-USD
+1204.1236572265625,1224.4324951171875,1222.3385009765625,1235.623779296875,1394791.0,1568937600,YO-USD
+1196.7042236328125,1221.3677978515625,1200.1395263671875,1232.9647216796875,865341.0,1569024000,YO-USD
+1178.3453369140625,1199.8035888671875,1200.1221923828125,1202.051513671875,1168168.0,1569110400,YO-USD
+1107.8670654296875,1199.5107421875,1108.1529541015625,1199.9036865234375,960062.0,1569196800,YO-USD
+912.1654663085938,1108.08203125,943.8012084960938,1124.9510498046875,1831748.0,1569283200,YO-USD
+921.6377563476562,944.2178955078124,968.9180908203124,986.4444580078124,1977722.0,1569369600,YO-USD
+892.5365600585938,968.272705078125,921.6536865234376,982.6906127929688,1696622.0,1569456000,YO-USD
+904.6962280273438,923.5172729492188,946.4702758789062,951.40185546875,1229247.0,1569542400,YO-USD
+932.2152709960938,946.0372924804688,955.3660278320312,956.0800170898438,1202969.0,1569628800,YO-USD
+925.773681640625,955.4869995117188,941.3757934570312,969.8413696289062,1228499.0,1569715200,YO-USD
+913.5042114257812,941.3757934570312,1076.735107421875,1080.0888671875,1603097.0,1569801600,YO-USD
+989.7880859375,1076.7012939453125,989.7880859375,1107.5274658203125,922245.0,1569888000,YO-USD
+968.6641235351562,989.7880859375,983.4932250976562,1008.5482177734376,193064.0,1569974400,YO-USD
+933.8715209960938,983.4932250976562,954.0787963867188,985.8228149414062,432323.0,1570060800,YO-USD
+933.630615234375,953.3670043945312,936.1062622070312,953.8485107421876,432358.0,1570147200,YO-USD
+913.1502075195312,936.1062622070312,919.0504760742188,939.2426147460938,436247.0,1570233600,YO-USD
+903.0643920898438,918.9290771484376,907.9705810546876,924.2724609375,391694.0,1570320000,YO-USD
+896.6390991210938,906.7965087890624,937.0662841796876,943.6375732421876,381892.0,1570406400,YO-USD
+918.7752075195312,936.7042846679688,920.3195190429688,947.603515625,289095.0,1570492800,YO-USD
+911.9270629882812,920.3195190429688,983.917236328125,985.5155639648438,481005.0,1570579200,YO-USD
+925.3400268554688,984.121337890625,948.3427734375,985.0132446289062,669446.0,1570665600,YO-USD
+899.2102661132812,948.7484130859376,921.7457885742188,974.37353515625,654556.0,1570752000,YO-USD
+845.6770629882812,914.566650390625,870.9054565429688,940.9090576171876,398698.0,1570838400,YO-USD
+842.934326171875,854.2554931640625,906.341796875,914.6376953125,303574.0,1570924800,YO-USD
+876.7254028320312,906.341796875,982.2146606445312,982.2146606445312,327751.0,1571011200,YO-USD
+907.9747924804688,982.0400390625,929.146728515625,992.0772094726562,331800.0,1571097600,YO-USD
+889.5383911132812,929.146728515625,898.5230102539062,951.148681640625,435848.0,1571184000,YO-USD
+891.56591796875,920.9650268554688,946.291748046875,959.1572265625,450543.0,1571270400,YO-USD
+912.6541137695312,948.8396606445312,935.6809692382812,953.0553588867188,481668.0,1571356800,YO-USD
+924.7734375,929.8854370117188,940.061767578125,950.262939453125,412933.0,1571443200,YO-USD
+928.2709350585938,938.6951293945312,961.3754272460938,972.037109375,573298.0,1571529600,YO-USD
+958.4541625976562,962.1885375976562,981.9281005859376,992.8784790039062,645085.0,1571616000,YO-USD
+962.0968627929688,985.4569091796876,964.2283325195312,991.291748046875,707225.0,1571702400,YO-USD
+882.1541748046875,964.229736328125,902.8653564453124,971.487548828125,852545.0,1571788800,YO-USD
+890.45361328125,901.7619018554688,912.7138671875,925.3029174804688,504969.0,1571875200,YO-USD
+907.5187377929688,912.7138671875,1044.9007568359375,1053.3876953125,1315114.0,1571961600,YO-USD
+1040.7618408203125,1043.52587890625,1108.8458251953125,1183.473388671875,3885269.0,1572048000,YO-USD
+1080.956787109375,1108.8458251953125,1115.042236328125,1165.1275634765625,4999046.0,1572134400,YO-USD
+1094.592529296875,1121.61572265625,1150.436767578125,1176.1893310546875,4298565.0,1572220800,YO-USD
+1107.082763671875,1150.436767578125,1142.000244140625,1183.004150390625,1850158.0,1572307200,YO-USD
+1095.138427734375,1153.285400390625,1119.6689453125,1154.0224609375,2112378.0,1572393600,YO-USD
+1088.4715576171875,1119.5247802734375,1111.626708984375,1145.3834228515625,1407811.0,1572480000,YO-USD
+1099.18896484375,1110.6966552734375,1111.1065673828125,1121.349609375,1494386.0,1572566400,YO-USD
+405.81781005859375,1110.73193359375,986.8969116210938,1132.689208984375,1725260.0,1572652800,YO-USD
+930.7265014648438,990.43310546875,970.6763305664062,1049.7825927734375,1293213.0,1572739200,YO-USD
+958.385986328125,968.6697998046876,1016.9883422851562,1030.87158203125,1507310.0,1572825600,YO-USD
+994.8057250976562,1016.9883422851562,1045.23779296875,1065.0882568359375,2077924.0,1572912000,YO-USD
+1033.546142578125,1046.07177734375,1045.4017333984375,1062.6353759765625,1390624.0,1572998400,YO-USD
+980.6729736328124,1050.8966064453125,1019.0784912109376,1054.580322265625,1041421.0,1573084800,YO-USD
+965.5889282226562,1021.0440063476562,982.98486328125,1026.7216796875,1261516.0,1573171200,YO-USD
+968.4491577148438,984.8203735351562,988.7227783203124,1009.7399291992188,917373.0,1573257600,YO-USD
+975.0629272460938,993.575927734375,1156.4957275390625,1186.8121337890625,1515030.0,1573344000,YO-USD
+1129.590087890625,1156.4957275390625,1157.3167724609375,1183.7723388671875,1748190.0,1573430400,YO-USD
+1130.258056640625,1160.5194091796875,1152.599609375,1190.4161376953125,2783473.0,1573516800,YO-USD
+1140.7667236328125,1154.3455810546875,1155.2440185546875,1163.3271484375,2487890.0,1573603200,YO-USD
+646.0941772460938,1155.2862548828125,1118.010498046875,1160.0224609375,2052974.0,1573689600,YO-USD
+1060.966796875,1115.897705078125,1067.4122314453125,1122.8704833984375,1724075.0,1573776000,YO-USD
+1065.1214599609375,1075.6998291015625,1087.46142578125,1102.6483154296875,1253744.0,1573862400,YO-USD
+1072.0364990234375,1087.46142578125,1114.73291015625,1134.335205078125,1279417.0,1573948800,YO-USD
+1063.480712890625,1115.7794189453125,1072.553955078125,1198.953369140625,1545432.0,1574035200,YO-USD
+1014.5320434570312,1070.9932861328125,1050.1956787109375,1087.75732421875,1624649.0,1574121600,YO-USD
+1035.61083984375,1050.1956787109375,1052.3642578125,1069.50634765625,1465636.0,1574208000,YO-USD
+963.2089233398438,1044.568115234375,979.542236328125,1053.8875732421875,1758087.0,1574294400,YO-USD
+855.9054565429688,979.542236328125,895.5901489257812,1022.7625732421876,2098249.0,1574380800,YO-USD
+879.4051513671875,897.9644165039062,917.1221923828124,923.5193481445312,1774651.0,1574467200,YO-USD
+871.26025390625,923.09423828125,878.1254272460938,927.6103515625,1640041.0,1574553600,YO-USD
+807.09326171875,878.735595703125,883.5559692382812,907.4776000976562,2387964.0,1574640000,YO-USD
+873.712890625,888.98828125,902.1803588867188,910.910888671875,1444308.0,1574726400,YO-USD
+865.3975830078125,889.8637084960938,933.0802612304688,951.0723876953124,1521574.0,1574812800,YO-USD
+902.2525634765624,931.3386840820312,921.1133422851562,955.1604614257812,918531.0,1574899200,YO-USD
+919.18896484375,924.1915283203124,978.408203125,996.5473022460938,1380827.0,1574985600,YO-USD
+955.7545776367188,978.408203125,979.991455078125,1006.7362670898438,1537701.0,1575072000,YO-USD
+931.032470703125,981.17431640625,957.0526123046876,986.1464233398438,1524033.0,1575158400,YO-USD
+929.0635986328124,969.796875,959.829833984375,979.9190063476562,1350216.0,1575244800,YO-USD
+920.1153564453124,945.31689453125,974.95849609375,988.8736572265624,838687.0,1575331200,YO-USD
+954.936279296875,975.9161376953124,980.7553100585938,1038.685546875,1428660.0,1575417600,YO-USD
+975.34130859375,980.7553100585938,1011.0511474609376,1019.6785278320312,1682574.0,1575504000,YO-USD
+997.0715942382812,1010.3909912109376,1015.7832641601562,1023.6898803710938,1231967.0,1575590400,YO-USD
+1010.0429077148438,1018.0936889648438,1019.6026611328124,1028.5511474609375,1301810.0,1575676800,YO-USD
+1008.2080688476562,1018.9693603515624,1047.627197265625,1059.6536865234375,909358.0,1575763200,YO-USD
+1026.543212890625,1047.627197265625,1034.400634765625,1056.19482421875,1014795.0,1575849600,YO-USD
+1011.6016845703124,1039.49609375,1017.821044921875,1045.980712890625,776924.0,1575936000,YO-USD
+998.19873046875,1014.5377807617188,1005.7407836914062,1029.590087890625,795262.0,1576022400,YO-USD
+990.324462890625,1006.2391357421876,1009.23828125,1019.3635864257812,852531.0,1576108800,YO-USD
+999.5668334960938,1008.0343627929688,1007.240234375,1015.941650390625,1121895.0,1576195200,YO-USD
+982.729248046875,1006.6995849609376,986.9115600585938,1011.4024658203124,1143778.0,1576281600,YO-USD
+977.1829833984376,986.9115600585938,998.1281127929688,1004.3235473632812,982726.0,1576368000,YO-USD
+940.9481201171876,998.1281127929688,949.5828247070312,1084.38623046875,1102477.0,1576454400,YO-USD
+928.716552734375,949.5828247070312,954.02294921875,991.8854370117188,1009608.0,1576540800,YO-USD
+939.229248046875,954.02294921875,1059.9287109375,1066.5252685546875,2916599.0,1576627200,YO-USD
+1001.2918701171876,1059.9287109375,1042.3944091796875,1072.7625732421875,1322024.0,1576713600,YO-USD
+1027.55908203125,1042.3944091796875,1039.8055419921875,1044.9930419921875,770413.0,1576800000,YO-USD
+1025.42578125,1039.8055419921875,1035.996337890625,1052.7757568359375,533439.0,1576886400,YO-USD
+1033.7626953125,1036.1365966796875,1077.20068359375,1078.876708984375,714240.0,1576972800,YO-USD
+1034.6217041015625,1076.974853515625,1043.0811767578125,1093.9617919921875,1873186.0,1577059200,YO-USD
+1032.9090576171875,1044.160888671875,1040.36083984375,1067.4857177734375,1177856.0,1577145600,YO-USD
+1016.8369750976562,1040.36083984375,1026.6129150390625,1044.633544921875,613272.0,1577232000,YO-USD
+1006.7599487304688,1025.7962646484375,1010.7687377929688,1047.3709716796875,868027.0,1577318400,YO-USD
+1001.421875,1012.6882934570312,1021.434326171875,1031.891357421875,957200.0,1577404800,YO-USD
+1018.5861206054688,1021.434326171875,1022.0287475585938,1040.63525390625,809632.0,1577491200,YO-USD
+1019.876953125,1025.36572265625,1049.72802734375,1068.9287109375,1244950.0,1577577600,YO-USD
+1013.484375,1049.3782958984375,1017.9630737304688,1061.817626953125,1072593.0,1577664000,YO-USD
+994.6947631835938,1018.5011596679688,998.653564453125,1025.5423583984375,748335.0,1577750400,YO-USD
+995.4008178710938,1000.0437622070312,1004.32470703125,1017.3101196289062,776669.0,1577836800,YO-USD
+975.1539306640624,1006.67529296875,978.4417114257812,1006.7940063476562,755357.0,1577923200,YO-USD
+969.79296875,979.095703125,1029.14208984375,1034.6551513671875,1472892.0,1578009600,YO-USD
+1021.6433715820312,1027.4921875,1040.4813232421875,1044.82470703125,667183.0,1578096000,YO-USD
+1038.7777099609375,1040.3294677734375,1042.6722412109375,1068.3809814453125,941406.0,1578182400,YO-USD
+1040.9658203125,1041.1397705078125,1098.0400390625,1098.867431640625,1801955.0,1578268800,YO-USD
+1084.9833984375,1098.0400390625,1122.443115234375,1129.3294677734375,1985579.0,1578355200,YO-USD
+1092.11865234375,1122.443115234375,1115.0687255859375,1152.7921142578125,2275329.0,1578441600,YO-USD
+1078.753173828125,1113.3648681640625,1092.2476806640625,1113.8372802734375,1488572.0,1578528000,YO-USD
+1067.706298828125,1091.775390625,1130.55322265625,1131.3397216796875,1939159.0,1578614400,YO-USD
+1108.9930419921875,1127.0579833984375,1120.45654296875,1145.7105712890625,1855091.0,1578700800,YO-USD
+1111.5765380859375,1117.32958984375,1149.6807861328125,1154.32958984375,2157732.0,1578787200,YO-USD
+1128.0201416015625,1151.2001953125,1140.569091796875,1153.492919921875,1199849.0,1578873600,YO-USD
+1140.792724609375,1143.0308837890625,1257.2989501953125,1283.526611328125,4465693.0,1578960000,YO-USD
+1203.7327880859375,1254.4329833984375,1256.35546875,1288.60400390625,5321055.0,1579046400,YO-USD
+1208.0380859375,1255.7069091796875,1242.5728759765625,1262.10498046875,4040182.0,1579132800,YO-USD
+1214.160888671875,1242.7896728515625,1283.5645751953125,1322.0208740234375,4820281.0,1579219200,YO-USD
+1233.7703857421875,1282.859130859375,1262.5281982421875,1320.3394775390625,5843731.0,1579305600,YO-USD
+1212.999267578125,1263.015380859375,1241.4962158203125,1311.547119140625,3939300.0,1579392000,YO-USD
+1202.2222900390625,1241.4962158203125,1230.0322265625,1252.3394775390625,2918260.0,1579478400,YO-USD
+1194.0931396484375,1234.414794921875,1223.609619140625,1253.2791748046875,2356841.0,1579564800,YO-USD
+1208.5279541015625,1223.1937255859375,1223.2989501953125,1234.8353271484375,2075389.0,1579651200,YO-USD
+1167.4521484375,1227.308349609375,1184.8475341796875,1227.308349609375,2706253.0,1579737600,YO-USD
+1149.3824462890625,1184.8475341796875,1170.909423828125,1188.2164306640625,2595525.0,1579824000,YO-USD
+1140.0333251953125,1172.603515625,1155.6627197265625,1174.3653564453125,2119874.0,1579910400,YO-USD
+1148.2122802734375,1154.232666015625,1201.3873291015625,1201.3873291015625,1413251.0,1579996800,YO-USD
+1200.69091796875,1200.9141845703125,1254.3963623046875,1262.983154296875,2919656.0,1580083200,YO-USD
+960.2202758789062,1252.445556640625,1160.775634765625,1279.2689208984375,3183646.0,1580169600,YO-USD
+1154.518798828125,1160.079833984375,1338.170654296875,1357.946044921875,3213983.0,1580256000,YO-USD
+1306.0457763671875,1337.2747802734375,1347.6094970703125,1385.5301513671875,3178412.0,1580342400,YO-USD
+1296.83056640625,1352.1507568359375,1338.3621826171875,1356.3873291015625,3318889.0,1580428800,YO-USD
+1315.5694580078125,1348.1029052734375,1334.0672607421875,1358.3399658203125,2648787.0,1580515200,YO-USD
+1309.8399658203125,1333.60986328125,1324.914794921875,1371.47216796875,3953307.0,1580601600,YO-USD
+1318.2972412109375,1324.914794921875,1331.9061279296875,1364.05615234375,3376884.0,1580688000,YO-USD
+1269.7861328125,1326.78466796875,1317.9423828125,1346.052001953125,2940794.0,1580774400,YO-USD
+1277.5859375,1316.0875244140625,1378.2049560546875,1391.305419921875,4275426.0,1580860800,YO-USD
+1303.3492431640625,1377.9302978515625,1322.1092529296875,1403.281494140625,4618229.0,1580947200,YO-USD
+1319.0357666015625,1330.5091552734375,1345.9698486328125,1360.4639892578125,5209590.0,1581033600,YO-USD
+1274.5028076171875,1346.2037353515625,1306.2574462890625,1354.074951171875,4411649.0,1581120000,YO-USD
+1279.5372314453125,1306.0736083984375,1352.1365966796875,1368.505615234375,4873564.0,1581206400,YO-USD
+1300.0250244140625,1352.4632568359375,1328.20947265625,1370.3389892578125,5236438.0,1581292800,YO-USD
+1054.2552490234375,1322.41455078125,1180.9996337890625,2029.5538330078125,4027682.0,1581379200,YO-USD
+1141.656494140625,1187.045166015625,1153.989501953125,1224.4462890625,5333963.0,1581465600,YO-USD
+1054.0926513671875,1153.989501953125,1116.6669921875,1184.979736328125,7956873.0,1581552000,YO-USD
+1064.9560546875,1116.954345703125,1076.68701171875,1155.2740478515625,5196562.0,1581638400,YO-USD
+1005.9904174804688,1076.68701171875,1018.2215576171876,1094.5234375,4973573.0,1581724800,YO-USD
+1011.0620727539062,1025.382080078125,1092.92529296875,1139.0208740234375,7469082.0,1581811200,YO-USD
+1043.246826171875,1091.43359375,1229.4371337890625,1310.27783203125,6493059.0,1581897600,YO-USD
+1146.4747314453125,1229.443359375,1316.682861328125,1372.448486328125,3717781.0,1581984000,YO-USD
+1159.6947021484375,1307.57763671875,1231.7569580078125,1419.5303955078125,4448239.0,1582070400,YO-USD
+1159.9210205078125,1229.8006591796875,1244.6552734375,1296.2117919921875,7447161.0,1582156800,YO-USD
+1192.3250732421875,1255.1365966796875,1297.916748046875,2392.11865234375,6078213.0,1582243200,YO-USD
+1203.4886474609375,1295.2996826171875,1208.10791015625,1320.2596435546875,4392030.0,1582329600,YO-USD
+1148.1495361328125,1208.10791015625,1162.467529296875,1303.597412109375,3845025.0,1582416000,YO-USD
+1126.599853515625,1161.941650390625,1150.9947509765625,1186.4710693359375,4704547.0,1582502400,YO-USD
+1073.3087158203125,1155.15771484375,1093.369873046875,1197.12890625,4416765.0,1582588800,YO-USD
+1025.1329345703125,1100.9373779296875,1039.8250732421875,1114.82666015625,5352406.0,1582675200,YO-USD
+992.5219116210938,1034.9951171875,1020.0100708007812,1074.29541015625,5493290.0,1582761600,YO-USD
+987.3419799804688,1024.272705078125,1043.0902099609375,1056.50146484375,2425053.0,1582848000,YO-USD
+1022.1173706054688,1033.6253662109375,1026.2100830078125,1064.7867431640625,143858.0,1582934400,YO-USD
+1007.0899658203124,1027.8487548828125,1022.042236328125,1049.5693359375,162603.0,1583020800,YO-USD
+1013.0103759765624,1022.0302734375,1057.7899169921875,1067.896484375,205096.0,1583107200,YO-USD
+1008.9144287109376,1057.2457275390625,1023.8788452148438,1102.5074462890625,2997745.0,1583193600,YO-USD
+1013.1395874023438,1025.6939697265625,1042.759033203125,1059.1539306640625,2867768.0,1583280000,YO-USD
+957.2908935546876,1051.4620361328125,963.6220092773438,1104.74609375,2944241.0,1583366400,YO-USD
+955.5717163085938,961.5106811523438,1037.2244873046875,1110.63232421875,2750295.0,1583452800,YO-USD
+968.9453125,1033.3248291015625,970.0687255859376,1094.172607421875,3045394.0,1583539200,YO-USD
+852.9459838867188,970.0687255859376,861.3854370117188,974.0816040039062,6793707.0,1583625600,YO-USD
+808.6763916015625,855.5394287109375,845.073486328125,876.2446899414062,7471171.0,1583712000,YO-USD
+829.8059692382812,845.6094970703125,843.6091918945312,875.66064453125,3212470.0,1583798400,YO-USD
+782.3696899414062,846.7300415039062,814.9819946289062,856.36962890625,3396269.0,1583884800,YO-USD
+484.0856323242188,821.9398803710938,484.0856323242188,821.9398803710938,10156102.0,1583971200,YO-USD
+396.9752197265625,488.1674499511719,546.0903930664062,576.1529541015625,61959308.0,1584057600,YO-USD
+493.0191040039063,548.256591796875,499.1048583984375,555.2757568359375,45270441.0,1584144000,YO-USD
+495.8039245605469,499.1048583984375,523.2249755859375,584.4791259765625,46773134.0,1584230400,YO-USD
+442.5906066894531,523.291259765625,494.154296875,532.1791381835938,61978438.0,1584316800,YO-USD
+481.9733581542969,494.4436950683594,520.4473266601562,531.5977172851562,10576459.0,1584403200,YO-USD
+510.672607421875,517.8223266601562,540.44873046875,546.9147338867188,1326227.0,1584489600,YO-USD
+534.8233642578125,540.44873046875,669.5860595703125,706.1707763671875,3351438.0,1584576000,YO-USD
+619.4884033203125,671.4732666015625,658.7369995117188,765.723876953125,9368375.0,1584662400,YO-USD
+446.9655151367188,658.7369995117188,586.0967407226562,679.0780639648438,37233368.0,1584748800,YO-USD
+583.8604736328125,588.1051635742188,637.1285400390625,778.7744140625,61229810.0,1584835200,YO-USD
+609.3856201171875,637.1285400390625,698.0254516601562,699.1544799804688,69035224.0,1584921600,YO-USD
+669.3650512695312,697.8640747070312,678.4833374023438,739.1519775390625,60665097.0,1585008000,YO-USD
+662.3919067382812,677.9673461914062,681.2115478515625,703.0883178710938,63238500.0,1585094400,YO-USD
+654.1715698242188,681.2115478515625,654.388671875,688.9091186523438,42981221.0,1585180800,YO-USD
+623.9188842773438,654.4232177734375,628.762451171875,668.814453125,44784962.0,1585267200,YO-USD
+595.4752807617188,632.0225830078125,622.7786865234375,632.0225830078125,58331051.0,1585353600,YO-USD
+589.67822265625,627.4869995117188,596.5945434570312,627.4869995117188,28958184.0,1585440000,YO-USD
+588.416015625,595.9473876953125,644.0525512695312,650.895751953125,56479408.0,1585526400,YO-USD
+631.2171020507812,635.6603393554688,644.9332275390625,653.5581665039062,49083323.0,1585612800,YO-USD
+616.4880981445312,644.9332275390625,661.376953125,661.376953125,51103342.0,1585699200,YO-USD
+650.12890625,661.3474731445312,675.8551025390625,710.8421630859375,72640274.0,1585785600,YO-USD
+667.0006103515625,682.8341674804688,675.1288452148438,713.3230590820312,58771001.0,1585872000,YO-USD
+668.8828125,682.302978515625,696.2041015625,706.8422241210938,40804453.0,1585958400,YO-USD
+673.2280883789062,689.25048828125,688.5145874023438,709.916015625,32905277.0,1586044800,YO-USD
+677.7469482421875,688.2693481445312,739.0999145507812,756.9293823242188,84030728.0,1586131200,YO-USD
+701.344482421875,752.6087036132812,706.1300048828125,801.5143432617188,65684727.0,1586217600,YO-USD
+698.1181030273438,708.0479125976562,731.5225830078125,785.0653076171875,49136181.0,1586304000,YO-USD
+716.053955078125,731.1671142578125,728.9817504882812,739.1615600585938,34370091.0,1586390400,YO-USD
+651.613037109375,728.733642578125,669.3079833984375,733.9686889648438,13122285.0,1586476800,YO-USD
+643.9765625,669.3079833984375,662.8104248046875,697.3248291015625,44999062.0,1586563200,YO-USD
+650.5872192382812,666.8294067382812,680.8532104492188,721.8734130859375,43308627.0,1586649600,YO-USD
+649.3865356445312,681.5369873046875,669.2755737304688,709.011962890625,63831705.0,1586736000,YO-USD
+663.7571411132812,669.2755737304688,669.4766235351562,713.5531005859375,38443617.0,1586822400,YO-USD
+648.7636108398438,674.1202392578125,654.772216796875,713.5642700195312,18845387.0,1586908800,YO-USD
+640.7655639648438,649.5501708984375,711.5759887695312,720.21484375,43343865.0,1586995200,YO-USD
+697.313232421875,711.7408447265625,704.4823608398438,723.204833984375,52781495.0,1587081600,YO-USD
+696.2901000976562,704.4823608398438,724.599609375,740.7841186523438,61692127.0,1587168000,YO-USD
+704.0724487304688,738.1196899414062,720.8755493164062,750.876708984375,62268508.0,1587254400,YO-USD
+667.4949340820312,708.2802124023438,686.5099487304688,743.0550537109375,54721072.0,1587340800,YO-USD
+667.0936889648438,674.41650390625,686.5357055664062,695.603759765625,40369349.0,1587427200,YO-USD
+669.6317138671875,672.3631591796875,720.5906982421875,729.8307495117188,45199941.0,1587513600,YO-USD
+695.9733276367188,720.6643676757812,720.069091796875,749.1498413085938,31643234.0,1587600000,YO-USD
+713.5254516601562,722.3823852539062,744.875,759.9105224609375,41163391.0,1587686400,YO-USD
+717.9862060546875,746.8010864257812,772.642822265625,785.734375,41959582.0,1587772800,YO-USD
+750.7489013671875,757.3985595703125,783.0833129882812,794.8538818359375,47793261.0,1587859200,YO-USD
+754.8892211914062,783.2996215820312,775.2352905273438,801.5142211914062,48707438.0,1587945600,YO-USD
+765.557861328125,786.001953125,790.354248046875,795.0966186523438,44652562.0,1588032000,YO-USD
+772.8138427734375,788.8163452148438,887.1314086914062,906.4042358398438,69215641.0,1588118400,YO-USD
+837.1997680664062,887.0198364257812,866.2803955078125,944.95751953125,71959158.0,1588204800,YO-USD
+488.3579406738281,866.2803955078125,784.48681640625,880.2330932617188,59831739.0,1588291200,YO-USD
+772.9056396484375,784.89404296875,853.76806640625,860.8012084960938,60238708.0,1588377600,YO-USD
+522.9867553710938,853.8483276367188,679.335693359375,876.980712890625,70072799.0,1588464000,YO-USD
+571.6454467773438,679.2532958984375,818.6397094726562,856.2919921875,60001576.0,1588550400,YO-USD
+797.4107666015625,833.4955444335938,826.342529296875,853.7487182617188,56956768.0,1588636800,YO-USD
+660.0768432617188,826.3445434570312,968.2467041015624,1010.5735473632812,56518148.0,1588723200,YO-USD
+861.5503540039062,968.2467041015624,957.746826171875,994.48779296875,80036909.0,1588809600,YO-USD
+889.6880493164062,957.746826171875,957.9505615234376,1007.0181274414062,56339076.0,1588896000,YO-USD
+891.2767944335938,957.7954711914062,942.8472900390624,994.6812744140624,66720213.0,1588982400,YO-USD
+782.0089111328125,942.862548828125,849.2410888671875,950.7581176757812,62119414.0,1589068800,YO-USD
+776.5298461914062,849.047607421875,834.318603515625,899.856689453125,55117070.0,1589155200,YO-USD
+795.0388793945312,834.7387084960938,919.036376953125,940.7860717773438,48676306.0,1589241600,YO-USD
+905.338134765625,909.7666015625,957.4130859375,980.6214599609376,50900784.0,1589328000,YO-USD
+946.0875244140624,957.4130859375,1026.7137451171875,1031.91943359375,59720898.0,1589414400,YO-USD
+954.8050537109376,1014.6172485351562,962.9506225585938,1027.59326171875,46179498.0,1589500800,YO-USD
+956.5576782226562,962.7804565429688,989.3077392578124,1003.9523315429688,50688556.0,1589587200,YO-USD
+987.7235107421876,990.23583984375,1035.212890625,1061.42041015625,52491689.0,1589673600,YO-USD
+1018.8278198242188,1041.8909912109375,1050.11962890625,1071.7655029296875,57964590.0,1589760000,YO-USD
+994.4523315429688,1050.9256591796875,1034.08642578125,1059.513427734375,47170619.0,1589846400,YO-USD
+879.9701538085938,1034.52197265625,958.1759033203124,1058.21923828125,42739772.0,1589932800,YO-USD
+824.7710571289062,911.351318359375,856.1964721679688,964.4217529296876,29724037.0,1590019200,YO-USD
+839.2418212890625,899.7769165039062,939.6414184570312,963.552978515625,47834693.0,1590105600,YO-USD
+693.6166381835938,938.9791259765624,923.74169921875,963.2666015625,38076727.0,1590192000,YO-USD
+885.32177734375,911.463623046875,896.5303344726562,943.8352661132812,37660041.0,1590278400,YO-USD
+877.3872680664062,890.97314453125,903.7573852539062,920.3934326171876,39323696.0,1590364800,YO-USD
+879.6920776367188,910.88330078125,889.4290771484375,917.9765014648438,33926298.0,1590451200,YO-USD
+883.452880859375,889.4290771484375,929.8541259765624,951.936279296875,26062271.0,1590537600,YO-USD
+908.6868286132812,935.5902099609376,971.9105834960938,977.6176147460938,47890643.0,1590624000,YO-USD
+934.1024169921876,976.310302734375,955.0759887695312,1000.1310424804688,51542673.0,1590710400,YO-USD
+931.9060668945312,958.3733520507812,1038.522705078125,1052.4669189453125,53797969.0,1590796800,YO-USD
+950.1173706054688,1023.9427490234376,954.1224365234376,1067.2913818359375,54066573.0,1590883200,YO-USD
+952.68896484375,997.2980346679688,1023.5510864257812,1070.453125,59353936.0,1590969600,YO-USD
+949.063232421875,1065.807861328125,990.113525390625,1068.240234375,51200826.0,1591056000,YO-USD
+961.4816284179688,990.113525390625,993.934814453125,1001.5650634765624,50404874.0,1591142400,YO-USD
+952.7490234375,996.3167724609376,985.142822265625,1005.0347290039062,51793720.0,1591228800,YO-USD
+968.2759399414062,985.142822265625,969.240478515625,1004.013427734375,59854152.0,1591315200,YO-USD
+962.9105834960938,981.2992553710938,983.475830078125,997.0310668945312,47535276.0,1591401600,YO-USD
+949.8795166015624,983.475830078125,995.7780151367188,996.9555053710938,53473956.0,1591488000,YO-USD
+971.6636962890624,996.017822265625,999.5629272460938,999.677978515625,34829956.0,1591574400,YO-USD
+972.5026245117188,999.0914306640624,988.3837890625,1006.844970703125,36953684.0,1591660800,YO-USD
+977.1032104492188,995.8543701171876,1006.0535888671876,1009.8619995117188,46642911.0,1591747200,YO-USD
+929.1708984375,1006.0582885742188,936.393798828125,1019.2090454101562,52537488.0,1591833600,YO-USD
+929.49560546875,935.9735717773438,956.8112182617188,968.510498046875,51153227.0,1591920000,YO-USD
+949.55615234375,956.9160766601562,965.4902954101562,966.2396240234376,42825768.0,1592006400,YO-USD
+940.4992065429688,965.2932739257812,949.5771484375,967.696044921875,36215418.0,1592092800,YO-USD
+897.292724609375,947.6402587890624,940.492431640625,959.2539672851562,52668275.0,1592179200,YO-USD
+911.467041015625,935.8056030273438,943.9241333007812,969.2344970703124,43590958.0,1592265600,YO-USD
+898.3306274414062,944.3939819335938,932.2924194335938,948.1226196289062,44078859.0,1592352000,YO-USD
+897.746826171875,911.6236572265624,927.9258422851562,942.0228881835938,38732392.0,1592438400,YO-USD
+890.4126586914062,927.8163452148438,904.3715209960938,933.9523315429688,39986870.0,1592524800,YO-USD
+874.5125122070312,902.225830078125,912.6165771484376,922.1419067382812,33443403.0,1592611200,YO-USD
+905.7801513671876,912.5980224609376,911.0164794921876,923.3770751953124,29533878.0,1592697600,YO-USD
+628.3602294921875,911.16796875,922.7381591796876,1010.9990844726562,35011780.0,1592784000,YO-USD
+898.2731323242188,918.2723999023438,914.17333984375,925.4225463867188,18455323.0,1592870400,YO-USD
+874.1768188476562,918.3282470703124,883.6605834960938,931.0927734375,18821897.0,1592956800,YO-USD
+863.2518310546875,885.2550659179688,875.7588500976562,886.0617065429688,15291937.0,1593043200,YO-USD
+859.6513671875,875.5569458007812,862.4769897460938,880.0113525390625,10376688.0,1593129600,YO-USD
+844.9120483398438,864.9766235351562,883.0737915039062,916.4287109375,5468717.0,1593216000,YO-USD
+871.490478515625,883.0737915039062,941.4732055664062,948.6127319335938,5237851.0,1593302400,YO-USD
+910.4715576171876,940.8541870117188,950.1046752929688,956.10693359375,6884106.0,1593388800,YO-USD
+825.2620849609375,935.91259765625,840.3623046875,955.6697387695312,4628721.0,1593475200,YO-USD
+836.6519775390625,856.916748046875,840.6353759765625,899.4214477539062,2607719.0,1593561600,YO-USD
+546.9791870117188,840.7059936523438,814.645263671875,862.4954223632812,1741287.0,1593648000,YO-USD
+794.7051391601562,807.993408203125,804.7100830078125,820.5836181640625,1697221.0,1593734400,YO-USD
+795.0405883789062,796.6668701171875,807.1337890625,819.2320556640625,1671810.0,1593820800,YO-USD
+792.0858764648438,814.3721923828125,816.031494140625,819.5540161132812,1144713.0,1593907200,YO-USD
+798.6951293945312,816.031494140625,854.6624145507812,855.64013671875,2666667.0,1593993600,YO-USD
+814.8057250976562,851.8109130859375,829.322998046875,862.2427978515625,720270.0,1594080000,YO-USD
+819.5730590820312,829.322998046875,877.27490234375,882.6138916015625,2306524.0,1594166400,YO-USD
+846.7730712890625,877.27490234375,855.26806640625,881.1578979492188,1678717.0,1594252800,YO-USD
+837.0918579101562,855.1953735351562,852.4989013671875,864.689208984375,1909395.0,1594339200,YO-USD
+843.7679443359375,861.329345703125,847.8070678710938,862.501708984375,1636303.0,1594425600,YO-USD
+842.3836669921875,847.7440185546875,863.3200073242188,868.27783203125,1531090.0,1594512000,YO-USD
+853.0164184570312,863.3200073242188,858.3634643554688,874.04833984375,1386685.0,1594598400,YO-USD
+831.1630249023438,858.3634643554688,841.4110107421875,864.8362426757812,951548.0,1594684800,YO-USD
+818.428955078125,830.3400268554688,835.156005859375,863.7982788085938,885483.0,1594771200,YO-USD
+803.95751953125,852.3854370117188,823.9107055664062,854.2269287109375,901165.0,1594857600,YO-USD
+793.5164794921875,839.6778564453125,816.800537109375,842.8832397460938,698056.0,1594944000,YO-USD
+791.3753051757812,816.7653198242188,822.6360473632812,838.3547973632812,632574.0,1595030400,YO-USD
+795.9342651367188,822.5021362304688,841.4893188476562,843.1725463867188,620598.0,1595116800,YO-USD
+808.31396484375,842.261474609375,823.3936157226562,847.083740234375,638206.0,1595203200,YO-USD
+805.9850463867188,832.52197265625,848.7301635742188,866.4700317382812,852488.0,1595289600,YO-USD
+829.4644775390625,863.0411376953125,881.7073974609375,897.9902954101562,997190.0,1595376000,YO-USD
+852.85791015625,881.7073974609375,923.1524658203124,963.0728759765624,1351187.0,1595462400,YO-USD
+870.8765258789062,923.1524658203124,883.7637329101562,959.6702880859376,1687396.0,1595548800,YO-USD
+851.7988891601562,883.816162109375,906.5144653320312,923.6861572265624,1795300.0,1595635200,YO-USD
+859.2508544921875,900.1159057617188,882.537109375,906.3037719726562,1644694.0,1595721600,YO-USD
+845.7113647460938,882.6234130859375,963.275390625,995.7677612304688,2700608.0,1595808000,YO-USD
+849.3451538085938,967.6761474609376,899.4696655273438,985.1600341796876,2413616.0,1595894400,YO-USD
+858.88623046875,900.6871948242188,906.4784545898438,926.1124267578124,2030276.0,1595980800,YO-USD
+785.92529296875,908.544921875,865.080078125,910.8963623046876,1955755.0,1596067200,YO-USD
+685.5204467773438,865.080078125,754.1371459960938,937.9375610351562,1997624.0,1596153600,YO-USD
+672.39111328125,754.1371459960938,786.768798828125,796.0938720703125,1933729.0,1596240000,YO-USD
+684.8892211914062,761.1178588867188,729.7530517578125,848.70654296875,1568626.0,1596326400,YO-USD
+712.766357421875,729.7530517578125,736.0758056640625,776.3738403320312,1569110.0,1596412800,YO-USD
+711.6971435546875,738.059814453125,724.4385986328125,782.0228271484375,1541308.0,1596499200,YO-USD
+718.3025512695312,719.827880859375,759.0826416015625,767.206298828125,1317307.0,1596585600,YO-USD
+710.5863037109375,759.0826416015625,732.281005859375,768.4015502929688,1309680.0,1596672000,YO-USD
+711.5509643554688,724.3196411132812,742.9216918945312,780.5626831054688,1445251.0,1596758400,YO-USD
+736.3649291992188,757.691162109375,794.7698364257812,798.0341186523438,1325592.0,1596844800,YO-USD
+758.239990234375,795.390869140625,789.8235473632812,806.3551635742188,1424259.0,1596931200,YO-USD
+768.4132690429688,789.8235473632812,789.6998291015625,810.2089233398438,1291713.0,1597017600,YO-USD
+731.9037475585938,790.470703125,751.5818481445312,804.1362915039062,798612.0,1597104000,YO-USD
+730.7577514648438,768.3230590820312,763.0762329101562,787.3720703125,1518369.0,1597190400,YO-USD
+745.2750854492188,763.0872802734375,802.4486083984375,818.0859985351562,2077314.0,1597276800,YO-USD
+770.04052734375,801.8792114257812,808.2483520507812,834.794189453125,1903646.0,1597363200,YO-USD
+783.9376220703125,808.513916015625,801.2134399414062,832.0996704101562,1114768.0,1597449600,YO-USD
+781.3533935546875,801.1820678710938,802.893310546875,824.4443969726562,1056918.0,1597536000,YO-USD
+780.1318969726562,802.893310546875,820.3618774414062,832.6325073242188,1092517.0,1597622400,YO-USD
+785.5049438476562,802.9306640625,802.64013671875,835.6570434570312,1104293.0,1597708800,YO-USD
+767.3789672851562,819.0162963867188,795.3138427734375,835.0615234375,1112894.0,1597795200,YO-USD
+735.7662963867188,795.3138427734375,806.9979858398438,815.620361328125,1007157.0,1597881600,YO-USD
+731.7911376953125,790.3798217773438,769.6268310546875,813.8853149414062,887931.0,1597968000,YO-USD
+750.5090942382812,776.0913696289062,768.7843017578125,785.1007690429688,727142.0,1598054400,YO-USD
+753.9524536132812,784.7389526367188,775.8935546875,785.2172241210938,717435.0,1598140800,YO-USD
+759.6825561523438,781.3687744140625,798.8347778320312,820.5647583007812,976823.0,1598227200,YO-USD
+743.8685302734375,805.1251220703125,760.8353271484375,814.7743530273438,983862.0,1598313600,YO-USD
+740.7492065429688,772.5286254882812,765.7439575195312,786.3519897460938,601252.0,1598400000,YO-USD
+746.398193359375,765.2687377929688,767.3392944335938,785.310302734375,986050.0,1598486400,YO-USD
+765.2520141601562,772.2998657226562,788.6820068359375,794.4403686523438,856188.0,1598572800,YO-USD
+765.222412109375,788.80224609375,771.9912109375,801.395751953125,863856.0,1598659200,YO-USD
+770.5609741210938,771.2738647460938,816.4158935546875,832.8260498046875,1099886.0,1598745600,YO-USD
+762.311767578125,816.5369262695312,782.5301513671875,830.0716552734375,1885058.0,1598832000,YO-USD
+756.3447265625,782.0430297851562,882.5037841796875,903.1153564453124,1617371.0,1598918400,YO-USD
+766.9615478515625,840.9745483398438,833.2791748046875,893.4442749023438,1773678.0,1599004800,YO-USD
+739.554443359375,852.97216796875,754.7503051757812,866.4266967773438,1534812.0,1599091200,YO-USD
+736.402099609375,750.531494140625,773.337646484375,791.850830078125,1264901.0,1599177600,YO-USD
+701.1392822265625,778.2372436523438,722.8119506835938,787.0314331054688,1560717.0,1599264000,YO-USD
+698.4302368164062,722.8119506835938,757.209716796875,768.3298950195312,1859838.0,1599350400,YO-USD
+695.6324462890625,732.4209594726562,743.2281494140625,887.75146484375,1440171.0,1599436800,YO-USD
+709.0975952148438,774.3621215820312,831.2481079101562,866.2498779296875,1095055.0,1599523200,YO-USD
+818.7927856445312,830.9756469726562,863.2000732421875,879.0571899414062,982842.0,1599609600,YO-USD
+843.0639038085938,863.2000732421875,903.7601318359376,914.95654296875,513699.0,1599696000,YO-USD
+844.4813842773438,888.406982421875,876.3450927734375,925.914794921875,1248288.0,1599782400,YO-USD
+857.7824096679688,875.8165893554688,917.1980590820312,935.0654907226562,1488161.0,1599868800,YO-USD
+848.2579345703125,917.1980590820312,863.4668579101562,951.598388671875,1386111.0,1599955200,YO-USD
+851.8372802734375,860.7802124023438,912.9994506835938,945.1514892578124,1542309.0,1600041600,YO-USD
+875.9703979492188,912.9994506835938,885.931884765625,933.1049194335938,1185949.0,1600128000,YO-USD
+872.0993041992188,886.42626953125,909.6981811523438,926.4237670898438,907227.0,1600214400,YO-USD
+892.423828125,909.6981811523438,915.7353515625,945.2830810546876,1698042.0,1600300800,YO-USD
+903.2579956054688,915.7353515625,914.293701171875,968.9532470703124,1520164.0,1600387200,YO-USD
+907.580810546875,914.3629150390624,943.185302734375,951.0516967773438,1220828.0,1600473600,YO-USD
+889.2257080078125,943.1053466796876,897.5288696289062,943.4036254882812,1034593.0,1600560000,YO-USD
+827.7086181640625,890.8727416992188,861.4466552734375,922.0643920898438,1263531.0,1600646400,YO-USD
+824.426025390625,862.6175537109375,862.2469482421875,885.0765991210938,1288804.0,1600732800,YO-USD
+773.477783203125,864.4827270507812,800.110595703125,875.1808471679688,1291654.0,1600819200,YO-USD
+775.60986328125,800.277587890625,862.7076416015625,864.6144409179688,1476266.0,1600905600,YO-USD
+823.4639892578125,862.70751953125,882.5333251953125,907.46435546875,1005274.0,1600992000,YO-USD
+871.0971069335938,882.4832763671875,907.7587280273438,971.9390258789062,1380910.0,1601078400,YO-USD
+872.8237915039062,907.7587280273438,963.6924438476562,994.0792236328124,1396024.0,1601164800,YO-USD
+859.162353515625,965.6246948242188,877.3132934570312,1002.1806640625,1494462.0,1601251200,YO-USD
+856.6235961914062,877.1986083984375,881.0401611328125,956.6939697265624,1044935.0,1601337600,YO-USD
+856.04541015625,881.040771484375,930.4998779296876,955.6904296875,1250612.0,1601424000,YO-USD
+854.9834594726562,930.928955078125,917.73779296875,967.9889526367188,1445438.0,1601510400,YO-USD
+857.7080688476562,917.7640380859376,877.5460815429688,993.4393310546876,1210069.0,1601596800,YO-USD
+849.9502563476562,849.9502563476562,1130.4906005859375,1191.3712158203125,1327054.0,1601683200,YO-USD
+1109.39794921875,1127.4825439453125,1137.32666015625,1180.3841552734375,1284200.0,1601769600,YO-USD
+1137.011474609375,1137.447021484375,1389.2218017578125,1389.2674560546875,1656601.0,1601856000,YO-USD
+1322.6756591796875,1389.2449951171875,1348.88623046875,1390.3270263671875,1570559.0,1601942400,YO-USD
+1316.62890625,1348.9139404296875,1401.5352783203125,1526.8946533203125,1027697.0,1602028800,YO-USD
+1391.64453125,1401.53076171875,1547.5765380859375,1598.1768798828125,1997600.0,1602115200,YO-USD
+1428.683349609375,1465.250244140625,1631.281982421875,1638.032470703125,2091365.0,1602201600,YO-USD
+1517.8563232421875,1631.2996826171875,1529.258544921875,1701.05810546875,2075655.0,1602288000,YO-USD
+1487.4580078125,1523.2384033203125,1596.719970703125,1704.1353759765625,2057683.0,1602374400,YO-USD
+1372.5703125,1583.44287109375,1372.63134765625,1687.5242919921875,1075987.0,1602460800,YO-USD
+1361.293701171875,1376.8165283203125,1511.72216796875,1730.5372314453125,1900455.0,1602547200,YO-USD
+1383.125,1511.720947265625,1406.0665283203125,1736.306884765625,2271377.0,1602633600,YO-USD
+1387.8155517578125,1406.064697265625,1508.9937744140625,1520.711181640625,2514527.0,1602720000,YO-USD
+1376.4473876953125,1428.12109375,1413.0291748046875,1516.3292236328125,1137001.0,1602806400,YO-USD
+1348.2972412109375,1413.029296875,1412.350341796875,1487.9259033203125,885068.0,1602892800,YO-USD
+1381.8238525390625,1412.350341796875,1423.5416259765625,1502.8681640625,1191184.0,1602979200,YO-USD
+1303.9588623046875,1423.5418701171875,1528.9107666015625,1545.0042724609375,1385074.0,1603065600,YO-USD
+1370.873779296875,1452.3292236328125,1597.3955078125,1673.4925537109375,1773850.0,1603152000,YO-USD
+1460.798583984375,1594.680419921875,1686.45361328125,1745.0634765625,2059208.0,1603238400,YO-USD
+1571.4539794921875,1676.086669921875,1647.1629638671875,1797.84228515625,1393034.0,1603324800,YO-USD
+1639.8782958984375,1647.2064208984375,1699.8447265625,1741.85693359375,2005773.0,1603411200,YO-USD
+1651.1661376953125,1700.088134765625,1718.349365234375,1726.9031982421875,1641881.0,1603497600,YO-USD
+1656.940673828125,1718.013916015625,1698.6842041015625,1741.1475830078125,1570650.0,1603584000,YO-USD
+1594.1973876953125,1699.139404296875,1681.2220458984375,1715.6156005859375,1892826.0,1603670400,YO-USD
+1617.294677734375,1681.4383544921875,1653.47998046875,1776.57958984375,1459135.0,1603756800,YO-USD
+1523.1285400390625,1654.5780029296875,1555.530029296875,1694.86328125,1430452.0,1603843200,YO-USD
+1445.1629638671875,1555.4771728515625,1522.1539306640625,1611.8751220703125,1789918.0,1603929600,YO-USD
+1453.1943359375,1521.382080078125,1953.7486572265625,1954.50634765625,1349776.0,1604016000,YO-USD
+1761.58349609375,1951.39794921875,1762.273193359375,2123.49267578125,1314901.0,1604102400,YO-USD
+1743.918701171875,1762.5516357421875,1770.1068115234375,1982.9517822265625,1003585.0,1604188800,YO-USD
+1704.5430908203125,1773.26611328125,1816.220703125,1989.4093017578125,811389.0,1604275200,YO-USD
+1782.8260498046875,1815.0166015625,1860.28759765625,2070.854248046875,906980.0,1604361600,YO-USD
+1811.7408447265625,1864.9744873046875,2013.5025634765625,2030.0618896484373,1551521.0,1604448000,YO-USD
+1868.2332763671875,2013.553466796875,2242.68798828125,2242.68798828125,1105871.0,1604534400,YO-USD
+1976.740234375,2242.65625,2042.1583251953125,2249.83740234375,2581270.0,1604620800,YO-USD
+1937.850341796875,2042.1573486328125,1973.7030029296875,2228.264404296875,2266378.0,1604707200,YO-USD
+1962.892578125,1973.71875,2187.5419921875,2243.30859375,2317995.0,1604793600,YO-USD
+2035.619384765625,2187.599609375,2091.66796875,2243.5126953125,1822997.0,1604880000,YO-USD
+2049.947021484375,2091.32275390625,2175.58203125,2249.029052734375,1897886.0,1604966400,YO-USD
+2108.1728515625,2175.438720703125,2267.036865234375,2313.694091796875,2168009.0,1605052800,YO-USD
+2102.614501953125,2267.8271484375,2245.75,2388.27294921875,2148180.0,1605139200,YO-USD
+2141.1162109375,2245.325439453125,2342.343505859375,2364.055908203125,2144403.0,1605225600,YO-USD
+2097.95849609375,2342.875244140625,2291.943115234375,2366.340087890625,2266713.0,1605312000,YO-USD
+2100.186279296875,2291.298828125,2192.06201171875,2338.255859375,1680391.0,1605398400,YO-USD
+2061.21484375,2192.05322265625,2400.05517578125,2449.18408203125,1978616.0,1605484800,YO-USD
+2135.756591796875,2143.939697265625,2496.103515625,2546.4189453125,2051781.0,1605571200,YO-USD
+2132.601318359375,2496.203125,2530.749267578125,2602.902099609375,1209371.0,1605657600,YO-USD
+2093.708984375,2530.983642578125,2231.130859375,2554.323974609375,2148055.0,1605744000,YO-USD
+2171.11865234375,2231.067626953125,2351.521484375,2453.86328125,2618003.0,1605830400,YO-USD
+2258.177978515625,2351.422607421875,2587.651611328125,2596.216064453125,2399165.0,1605916800,YO-USD
+2356.6748046875,2587.703369140625,2548.449951171875,2672.72216796875,2496962.0,1606003200,YO-USD
+2448.082275390625,2546.6044921875,2583.759521484375,2736.819091796875,2982491.0,1606089600,YO-USD
+2318.3505859375,2583.2041015625,2660.392822265625,2767.1181640625,2686794.0,1606176000,YO-USD
+2383.07421875,2660.371826171875,2567.001220703125,2725.045654296875,2077587.0,1606262400,YO-USD
+2079.415283203125,2566.62548828125,2242.57568359375,2586.265625,3532702.0,1606348800,YO-USD
+2083.072509765625,2244.917236328125,2196.714111328125,2289.408203125,2102426.0,1606435200,YO-USD
+2079.169677734375,2196.82958984375,2236.580322265625,2336.643798828125,2098721.0,1606521600,YO-USD
+2154.539306640625,2236.38134765625,2414.751953125,2414.751953125,2488462.0,1606608000,YO-USD
+2340.86767578125,2414.62939453125,2453.71337890625,2598.83349609375,1238116.0,1606694400,YO-USD
+2358.525146484375,2454.164306640625,2398.482177734375,2649.068603515625,2671737.0,1606780800,YO-USD
+2340.84716796875,2398.010498046875,2438.345947265625,2547.46728515625,2333827.0,1606867200,YO-USD
+2409.359375,2437.994873046875,2465.259521484375,2551.702392578125,2752524.0,1606953600,YO-USD
+2335.93359375,2465.52197265625,2335.93359375,2506.30224609375,2433832.0,1607040000,YO-USD
+2314.153564453125,2331.558837890625,2408.22705078125,2442.698486328125,2378615.0,1607126400,YO-USD
+2352.205810546875,2409.001220703125,2454.89306640625,2463.16796875,2442207.0,1607212800,YO-USD
+2375.829345703125,2455.3720703125,2428.861328125,2460.957275390625,2363961.0,1607299200,YO-USD
+2161.874267578125,2428.45068359375,2248.34228515625,2457.076904296875,2481294.0,1607385600,YO-USD
+2188.46826171875,2248.013671875,2341.976806640625,2351.707275390625,2782635.0,1607472000,YO-USD
+2166.14404296875,2342.052001953125,2296.674560546875,2355.702880859375,1994915.0,1607558400,YO-USD
+2180.482421875,2296.7294921875,2308.84375,2324.19189453125,1186628.0,1607644800,YO-USD
+2180.614501953125,2309.035888671875,2371.237548828125,2385.5673828125,1096938.0,1607731200,YO-USD
+2166.743408203125,2371.0048828125,2408.484619140625,2440.62060546875,1123485.0,1607817600,YO-USD
+2273.050048828125,2408.684814453125,2417.35400390625,2428.640625,1047351.0,1607904000,YO-USD
+2396.190673828125,2417.275390625,2459.990966796875,2614.07275390625,1080103.0,1607990400,YO-USD
+2436.5810546875,2459.540283203125,2690.371337890625,2716.405517578125,1392893.0,1608076800,YO-USD
+2570.016357421875,2690.691162109375,2861.693115234375,2969.408935546875,1771288.0,1608163200,YO-USD
+2437.264404296875,2860.3466796875,2890.077392578125,2909.5341796875,1624140.0,1608249600,YO-USD
+2489.802978515625,2891.8642578125,2978.741943359375,3006.808349609375,1410937.0,1608336000,YO-USD
+2373.725830078125,2979.576416015625,2935.803955078125,3019.147216796875,1380802.0,1608422400,YO-USD
+2555.975830078125,2929.41015625,2848.414306640625,3001.389404296875,1361080.0,1608508800,YO-USD
+2345.046630859375,2840.3193359375,2954.74658203125,2955.7900390625,1455049.0,1608595200,YO-USD
+2701.949462890625,2954.12109375,2781.269287109375,2981.485107421875,1485647.0,1608681600,YO-USD
+2723.436767578125,2778.781494140625,2837.48583984375,2874.996826171875,1300329.0,1608768000,YO-USD
+2530.276611328125,2834.193359375,2940.0205078125,2982.172607421875,1284013.0,1608854400,YO-USD
+2623.4814453125,2939.14306640625,3150.2509765625,3230.059814453125,1756672.0,1608940800,YO-USD
+3094.294921875,3151.268310546875,3138.495361328125,3414.12353515625,1970422.0,1609027200,YO-USD
+2668.141845703125,3134.594482421875,3124.17626953125,3289.84765625,1910854.0,1609113600,YO-USD
+2385.83154296875,3123.115234375,2474.783935546875,3164.95703125,1300000.0,1609200000,YO-USD
+2447.818115234375,2474.699462890625,2624.056640625,2633.0029296875,1306065.0,1609286400,YO-USD
+2541.71337890625,2624.72998046875,2641.2509765625,2680.767578125,1211004.0,1609372800,YO-USD
+2538.0751953125,2640.41455078125,2667.27587890625,2694.632568359375,1110053.0,1609459200,YO-USD
+2555.909912109375,2667.260498046875,2897.33740234375,2991.145751953125,994026.0,1609545600,YO-USD
+2569.524658203125,2896.64794921875,2956.503662109375,3111.713134765625,1386720.0,1609632000,YO-USD
+2501.625,2960.136962890625,2869.785400390625,3021.05029296875,1490528.0,1609718400,YO-USD
+2588.60546875,2870.581787109375,3066.1142578125,3108.2431640625,1092623.0,1609804800,YO-USD
+2655.82568359375,3062.0302734375,3340.27978515625,3340.27978515625,1929964.0,1609891200,YO-USD
+2669.49658203125,3338.738037109375,3538.226806640625,3578.174072265625,1623612.0,1609977600,YO-USD
+2585.3583984375,3539.831298828125,2780.87548828125,3726.9853515625,2206711.0,1610064000,YO-USD
+2666.14794921875,2782.474609375,2811.3662109375,2903.03466796875,685668.0,1610150400,YO-USD
+2442.12939453125,2811.29150390625,2690.028076171875,2889.3193359375,80675.0,1610236800,YO-USD
+2103.18359375,2688.786376953125,2432.13232421875,2728.660888671875,1643739.0,1610323200,YO-USD
+2258.97509765625,2434.482666015625,2371.436279296875,2558.26220703125,1578695.0,1610409600,YO-USD
+2228.638916015625,2374.37646484375,2608.787841796875,2628.0537109375,1550191.0,1610496000,YO-USD
+2533.87890625,2610.194580078125,2743.6083984375,2797.90478515625,1756030.0,1610582400,YO-USD
+2373.769775390625,2743.52392578125,2713.447021484375,2780.97314453125,1692082.0,1610668800,YO-USD
+2621.4326171875,2713.5283203125,2722.04052734375,2867.4375,1584685.0,1610755200,YO-USD
+2497.22900390625,2719.89013671875,2647.131591796875,6543.50146484375,1497702.0,1610841600,YO-USD
+1975.8768310546875,2648.408447265625,2579.2958984375,6447.14453125,1361284.0,1610928000,YO-USD
+2482.619384765625,2573.524169921875,2530.513671875,4939.5107421875,1488580.0,1611014400,YO-USD
+2296.740234375,2530.315185546875,2503.136962890625,2613.55810546875,1460491.0,1611100800,YO-USD
+2085.1240234375,2498.325439453125,2146.1416015625,2498.325439453125,1443523.0,1611187200,YO-USD
+1994.7508544921875,2146.635986328125,2319.82861328125,2645.021484375,1389146.0,1611273600,YO-USD
+2181.596435546875,2324.38916015625,2236.3173828125,2619.6328125,1248893.0,1611360000,YO-USD
+2190.691162109375,2236.6416015625,2500.88037109375,2685.8916015625,1451903.0,1611446400,YO-USD
+2456.202392578125,2499.3232421875,2477.099365234375,2685.22705078125,1552448.0,1611532800,YO-USD
+2377.596435546875,2478.94873046875,2498.51123046875,2550.2705078125,1432346.0,1611619200,YO-USD
+2250.840576171875,2496.328857421875,2327.59130859375,2556.72216796875,1605840.0,1611705600,YO-USD
+2050.093994140625,2331.9853515625,2626.522705078125,2718.228759765625,6308057.0,1611792000,YO-USD
+2127.7373046875,2626.622314453125,2484.91796875,3016.268310546875,160660333.0,1611878400,YO-USD
+1952.9517822265625,2484.041748046875,2288.512451171875,2765.6953125,45093584.0,1611964800,YO-USD
+2218.847900390625,2296.611083984375,2655.67626953125,2739.950439453125,6035288.0,1612051200,YO-USD
+2180.372314453125,2655.289794921875,2568.82373046875,2781.27197265625,6632407.0,1612137600,YO-USD
+2379.56787109375,2567.786865234375,2689.50390625,2703.1123046875,5635238.0,1612224000,YO-USD
+2500.148681640625,2689.704345703125,2570.3046875,2753.352294921875,42645070.0,1612310400,YO-USD
+2403.399169921875,2568.3935546875,2628.167724609375,2828.084716796875,26869008.0,1612396800,YO-USD
+2452.688232421875,2630.28662109375,2594.39697265625,2703.8369140625,10642854.0,1612483200,YO-USD
+2448.530029296875,2593.3310546875,2577.967529296875,2659.822265625,12187579.0,1612569600,YO-USD
+2395.14599609375,2577.98388671875,2506.1328125,2699.55126953125,45967586.0,1612656000,YO-USD
+2365.288818359375,2504.447265625,2676.169189453125,2769.697265625,54121834.0,1612742400,YO-USD
+2574.91357421875,2676.093017578125,2631.598876953125,2742.25732421875,24591635.0,1612828800,YO-USD
+2572.77001953125,2631.6728515625,2831.04443359375,2866.560546875,5541560.0,1612915200,YO-USD
+2596.084716796875,2831.919677734375,2693.987060546875,2838.459716796875,20610065.0,1613001600,YO-USD
+2614.2216796875,2693.98291015625,2650.32177734375,2768.143798828125,11567227.0,1613088000,YO-USD
+2602.246337890625,2650.616943359375,2667.775146484375,2710.534912109375,22395113.0,1613174400,YO-USD
+2585.237060546875,2667.75439453125,2712.578369140625,2759.78515625,20259567.0,1613260800,YO-USD
+2465.885986328125,2712.818359375,2603.795654296875,2849.1513671875,40032770.0,1613347200,YO-USD
+2542.43310546875,2605.35888671875,2738.413818359375,2936.49951171875,60760107.0,1613433600,YO-USD
+2568.97998046875,2738.52734375,2684.6650390625,2807.619873046875,50619980.0,1613520000,YO-USD
+2299.69287109375,2684.7529296875,2363.506103515625,2724.555908203125,11324570.0,1613606400,YO-USD
+2262.619384765625,2361.900390625,2693.275634765625,2761.805419921875,10647629.0,1613692800,YO-USD
+2486.892578125,2693.4736328125,2494.027099609375,2701.25439453125,23787848.0,1613779200,YO-USD
+2469.40283203125,2494.025634765625,2469.40283203125,2617.13720703125,11553853.0,1613865600,YO-USD
+2298.5869140625,2469.209228515625,2320.822265625,2577.0595703125,11025946.0,1613952000,YO-USD
+2007.7044677734373,2320.533935546875,2282.08251953125,2442.017333984375,22485282.0,1614038400,YO-USD
+2061.56494140625,2283.240234375,2113.00244140625,2347.041748046875,9996619.0,1614124800,YO-USD
+1978.0020751953125,2113.114013671875,2093.326904296875,2210.376220703125,5369497.0,1614211200,YO-USD
+1875.76806640625,2093.287841796875,1883.0526123046875,2135.909423828125,7518877.0,1614297600,YO-USD
+1854.3583984375,1883.0245361328125,1996.3536376953125,2031.025634765625,3646045.0,1614384000,YO-USD
+1839.0985107421875,1996.109375,1953.64404296875,2029.6107177734373,10393083.0,1614470400,YO-USD
+1918.375732421875,1953.66943359375,1977.6741943359373,2510.22314453125,9609604.0,1614556800,YO-USD
+1977.437744140625,1977.655029296875,2184.983154296875,2187.186767578125,4375089.0,1614643200,YO-USD
+2032.241943359375,2184.93310546875,2068.143310546875,2326.501708984375,4922961.0,1614729600,YO-USD
+1934.1768798828125,2067.74267578125,2016.1240234375,2105.40087890625,3974099.0,1614816000,YO-USD
+1888.114013671875,2016.46826171875,2089.405517578125,2096.090087890625,5307790.0,1614902400,YO-USD
+1954.4049072265625,2089.40625,2042.9642333984373,2126.78173828125,1401891.0,1614988800,YO-USD
+2014.9913330078125,2042.9266357421875,2061.906494140625,2152.197021484375,2805209.0,1615075200,YO-USD
+2061.4267578125,2061.830078125,2236.7138671875,2397.249755859375,2424718.0,1615161600,YO-USD
+2172.43896484375,2236.716796875,2238.792724609375,2396.168212890625,4956249.0,1615248000,YO-USD
+2209.119873046875,2238.993408203125,2236.618896484375,2334.84375,2263261.0,1615334400,YO-USD
+2189.84423828125,2236.68408203125,2279.5712890625,2364.4921875,15141563.0,1615420800,YO-USD
+2259.93310546875,2279.58203125,2260.7431640625,2394.61962890625,4266895.0,1615507200,YO-USD
+2131.20166015625,2260.638427734375,2519.19091796875,2555.284912109375,7743909.0,1615593600,YO-USD
+2306.121337890625,2523.638916015625,2345.583251953125,2523.638916015625,8441720.0,1615680000,YO-USD
+2120.588134765625,2345.347900390625,2239.214111328125,2363.915771484375,14013316.0,1615766400,YO-USD
+2130.29736328125,2238.851806640625,2214.455322265625,2270.26123046875,2900819.0,1615852800,YO-USD
+2157.93798828125,2214.6220703125,2230.938720703125,2380.9140625,3729172.0,1615939200,YO-USD
+2154.042236328125,2231.179931640625,2312.07568359375,2344.447509765625,4866495.0,1616025600,YO-USD
+2157.455322265625,2311.736328125,2185.36865234375,2389.276123046875,854567.0,1616112000,YO-USD
+2170.82861328125,2185.554931640625,2371.2314453125,2406.80126953125,876035.0,1616198400,YO-USD
+2207.923828125,2371.07666015625,2373.45068359375,2376.620849609375,2840567.0,1616284800,YO-USD
+2163.693359375,2373.419921875,2263.686767578125,2387.5283203125,1163202.0,1616371200,YO-USD
+2028.938232421875,2263.669677734375,2182.477294921875,2313.325927734375,2740832.0,1616457600,YO-USD
+2127.874267578125,2182.60400390625,2143.0751953125,2284.480224609375,2285478.0,1616544000,YO-USD
+2036.041015625,2143.1708984375,2103.65283203125,2149.771484375,2202555.0,1616630400,YO-USD
+2098.2177734375,2103.6416015625,2212.73388671875,2212.883056640625,3155382.0,1616716800,YO-USD
+2103.010986328125,2212.790771484375,2125.435546875,2252.50830078125,1649159.0,1616803200,YO-USD
+2017.7166748046875,2125.247802734375,2070.386474609375,2157.491943359375,923691.0,1616889600,YO-USD
+2021.7835693359373,2070.685302734375,2125.432373046875,2132.205322265625,2065756.0,1616976000,YO-USD
+2107.755859375,2125.8544921875,2134.973388671875,2272.33837890625,2643937.0,1617062400,YO-USD
+2097.79052734375,2134.8955078125,2287.189697265625,2341.31396484375,6868198.0,1617148800,YO-USD
+2141.464599609375,2287.187255859375,2445.8974609375,2499.15869140625,8424184.0,1617235200,YO-USD
+2273.933837890625,2447.17236328125,2288.7470703125,2447.17236328125,4878083.0,1617321600,YO-USD
+2189.7939453125,2288.62451171875,2266.49951171875,2353.12353515625,2319920.0,1617408000,YO-USD
+2180.48779296875,2266.29443359375,2303.743408203125,2304.221435546875,1780815.0,1617494400,YO-USD
+2235.1240234375,2303.5517578125,2300.588623046875,2338.7841796875,5926867.0,1617580800,YO-USD
+2234.842041015625,2300.932861328125,2336.80908203125,2338.293701171875,5766628.0,1617667200,YO-USD
+2116.12890625,2336.1123046875,2202.44775390625,2347.214111328125,1988579.0,1617753600,YO-USD
+2153.275634765625,2200.952880859375,2243.293701171875,2271.88623046875,2077841.0,1617840000,YO-USD
+2046.79736328125,2243.36572265625,2133.60693359375,2306.170166015625,7828111.0,1617926400,YO-USD
+2112.6083984375,2135.412353515625,2207.16162109375,2345.40185546875,8335858.0,1618012800,YO-USD
+2114.3671875,2206.475341796875,2203.7158203125,2405.357177734375,3890935.0,1618099200,YO-USD
+2116.92138671875,2203.374755859375,2217.218994140625,2394.4033203125,3327990.0,1618185600,YO-USD
+2057.65185546875,2216.91455078125,2465.642822265625,2498.489501953125,7866460.0,1618272000,YO-USD
+2043.45654296875,2464.21044921875,2315.225341796875,2584.466552734375,26193646.0,1618358400,YO-USD
+1927.0426025390625,2316.145751953125,2062.4765625,2420.5966796875,11448003.0,1618444800,YO-USD
+1887.3555908203125,2066.495849609375,2203.00390625,2456.986328125,27063125.0,1618531200,YO-USD
+2120.465576171875,2202.96826171875,2210.946533203125,2337.08154296875,2414663.0,1618617600,YO-USD
+1987.449951171875,2210.74853515625,1998.3328857421875,2218.88037109375,4346273.0,1618704000,YO-USD
+1962.84228515625,1998.3447265625,2057.4609375,2188.619140625,8956966.0,1618790400,YO-USD
+1763.329833984375,2057.419921875,1895.791259765625,2069.916015625,5749771.0,1618876800,YO-USD
+1752.6600341796875,1895.8804931640625,1760.382080078125,1968.2254638671875,2133385.0,1618963200,YO-USD
+1737.4320068359375,1760.5157470703125,1817.1563720703125,1942.6134033203125,2007682.0,1619049600,YO-USD
+1558.082763671875,1814.3421630859373,1822.3070068359373,1916.698974609375,4966118.0,1619136000,YO-USD
+1560.3155517578125,1818.081787109375,1744.8292236328125,1918.899169921875,3136929.0,1619222400,YO-USD
+1642.7701416015625,1747.676513671875,1947.12451171875,2063.198486328125,5093234.0,1619308800,YO-USD
+1914.9425048828125,1951.714111328125,1992.71533203125,2127.154296875,1026813.0,1619395200,YO-USD
+1835.46875,1992.807861328125,1946.640869140625,2197.630859375,5201035.0,1619481600,YO-USD
+1821.310302734375,1946.7266845703125,1856.098876953125,2050.739501953125,3870606.0,1619568000,YO-USD
+1765.9541015625,1856.9058837890625,1815.6240234375,1937.864501953125,2660735.0,1619654400,YO-USD
+1810.3760986328125,1815.5758056640625,2016.7275390625,2084.19873046875,3903484.0,1619740800,YO-USD
+1948.3009033203125,2016.397705078125,2054.9091796875,2116.509521484375,3064456.0,1619827200,YO-USD
+1982.719482421875,2053.580322265625,2164.40625,2227.850341796875,5335037.0,1619913600,YO-USD
+2055.358154296875,2164.416015625,2248.01953125,2266.360107421875,9795616.0,1620000000,YO-USD
+2124.70263671875,2248.67626953125,2179.1337890625,2458.968017578125,15123099.0,1620086400,YO-USD
+2177.760498046875,2181.58203125,2259.76416015625,2401.635498046875,5805590.0,1620172800,YO-USD
+2171.21337890625,2259.739501953125,2226.49755859375,2332.658935546875,1232184.0,1620259200,YO-USD
+2121.35498046875,2226.67919921875,2136.890625,2237.357666015625,794155.0,1620345600,YO-USD
+2119.291259765625,2136.987548828125,2124.571533203125,2220.52490234375,5020401.0,1620432000,YO-USD
+1987.750732421875,2124.6181640625,2096.33447265625,2300.18896484375,9112801.0,1620518400,YO-USD
+2057.090576171875,2096.39111328125,2165.815673828125,2328.22509765625,2716738.0,1620604800,YO-USD
+2055.265625,2165.996826171875,2071.089111328125,2172.051025390625,887627.0,1620691200,YO-USD
+1794.4454345703125,2071.015625,1794.4454345703125,2156.232421875,3540700.0,1620777600,YO-USD
+1668.614013671875,1768.7864990234375,1826.747802734375,2023.6591796875,5702559.0,1620864000,YO-USD
+1823.412109375,1826.7135009765625,1872.39404296875,1951.862060546875,4526827.0,1620950400,YO-USD
+1720.2501220703125,1872.408447265625,1805.3663330078125,1875.8006591796875,4668567.0,1621036800,YO-USD
+1719.51806640625,1805.1197509765625,1797.5450439453125,1889.7255859375,3646919.0,1621123200,YO-USD
+1519.1522216796875,1797.790771484375,1623.3927001953125,1829.0977783203125,1168824.0,1621209600,YO-USD
+1608.094970703125,1625.4754638671875,1616.023681640625,1760.15478515625,1453960.0,1621296000,YO-USD
+1100.25439453125,1615.576416015625,1415.9093017578125,1620.00244140625,7870484.0,1621382400,YO-USD
+1335.868896484375,1415.693603515625,1582.6519775390625,1591.41162109375,809052.0,1621468800,YO-USD
+1304.807373046875,1582.918212890625,1369.520263671875,1585.4874267578125,651192.0,1621555200,YO-USD
+1346.03759765625,1369.6705322265625,1457.572509765625,1507.9075927734375,324163.0,1621641600,YO-USD
+1170.44921875,1458.005126953125,1359.5711669921875,1471.63232421875,1049369.0,1621728000,YO-USD
+1247.5498046875,1359.0640869140625,1386.1663818359375,1472.396728515625,1157725.0,1621814400,YO-USD
+1322.409912109375,1388.4805908203125,1407.8232421875,1458.8529052734375,483078.0,1621900800,YO-USD
+1289.32763671875,1409.588623046875,1295.91845703125,1506.123046875,1383504.0,1621987200,YO-USD
+1289.5567626953125,1295.899169921875,1550.8773193359375,1605.6986083984375,364221.0,1622073600,YO-USD
+1463.237548828125,1551.0252685546875,1536.1961669921875,1618.6605224609375,5669619.0,1622160000,YO-USD
+1428.322265625,1536.245849609375,1494.186767578125,1656.3880615234375,4601992.0,1622246400,YO-USD
+1489.466796875,1494.2330322265625,1602.84423828125,1603.5924072265625,10638308.0,1622332800,YO-USD
+1546.20947265625,1602.845947265625,1598.286376953125,1771.05859375,4037364.0,1622419200,YO-USD
+1407.1746826171875,1598.513916015625,2813.497802734375,2984.2314453125,77189362.0,1622505600,YO-USD
+2716.94873046875,2813.918701171875,3240.300048828125,3249.57421875,15682041.0,1622592000,YO-USD
+3183.485107421875,3240.255615234375,3208.853515625,3485.36279296875,12349774.0,1622678400,YO-USD
+2984.3330078125,3208.926513671875,3375.98388671875,3698.895751953125,26186385.0,1622764800,YO-USD
+3369.081787109375,3375.973388671875,3537.42236328125,3815.208251953125,6944807.0,1622851200,YO-USD
+3161.249267578125,3537.435546875,3209.03515625,3647.632568359375,1667699.0,1622937600,YO-USD
+2877.537841796875,3209.19775390625,2881.153076171875,4961.833984375,965544.0,1623024000,YO-USD
+2503.318359375,2876.67529296875,2809.18994140625,2947.597900390625,3384690.0,1623110400,YO-USD
+2597.826416015625,2723.8369140625,3041.273681640625,3061.3623046875,567466.0,1623196800,YO-USD
+2805.835205078125,3045.641357421875,2833.93603515625,3117.351318359375,2038153.0,1623283200,YO-USD
+2823.634765625,2834.05908203125,3026.31689453125,3037.1650390625,462552.0,1623369600,YO-USD
+2822.67822265625,3031.2080078125,2898.343017578125,3037.577392578125,777116.0,1623456000,YO-USD
+2800.729248046875,2900.5927734375,3011.12841796875,3021.702880859375,3803561.0,1623542400,YO-USD
+2913.07666015625,3011.165283203125,2980.396728515625,3021.6630859375,3471080.0,1623628800,YO-USD
+2885.812255859375,3004.494140625,2970.69384765625,3096.76708984375,3851980.0,1623715200,YO-USD
+2916.140625,2916.599609375,2946.275390625,3097.66015625,1099657.0,1623801600,YO-USD
+2866.5810546875,2946.42578125,2964.2373046875,3093.18798828125,694407.0,1623888000,YO-USD
+2594.287109375,2964.253173828125,2596.96142578125,3005.99951171875,2487619.0,1623974400,YO-USD
+2548.2900390625,2596.905517578125,2620.65625,2659.76513671875,1284607.0,1624060800,YO-USD
+2417.458740234375,2621.34765625,2720.0,2759.188232421875,444335.0,1624147200,YO-USD
+2133.4404296875,2717.8623046875,2139.698974609375,2719.893310546875,5376635.0,1624233600,YO-USD
+2016.7591552734373,2142.859619140625,2270.46923828125,2270.46923828125,16388371.0,1624320000,YO-USD
+2169.29833984375,2270.846435546875,2394.872802734375,2411.67236328125,1315176.0,1624406400,YO-USD
+2224.800537109375,2249.9013671875,2479.42333984375,2482.07421875,3737210.0,1624492800,YO-USD
+2302.205810546875,2479.31396484375,2310.35693359375,2694.451904296875,4963355.0,1624579200,YO-USD
+2201.679443359375,2310.51123046875,2386.34619140625,2386.510498046875,12169446.0,1624665600,YO-USD
+2360.215576171875,2386.5205078125,2432.543212890625,2549.3369140625,1018246.0,1624752000,YO-USD
+2426.31005859375,2433.968505859375,2495.989501953125,2600.91015625,1264263.0,1624838400,YO-USD
+2479.9580078125,2495.572509765625,2698.400146484375,2698.400146484375,22786049.0,1624924800,YO-USD
+2598.01171875,2698.300048828125,2864.304443359375,2928.3779296875,23452703.0,1625011200,YO-USD
+2562.265380859375,2864.390625,2649.6513671875,2864.390625,1973064.0,1625097600,YO-USD
+2612.504638671875,2650.260498046875,2635.898193359375,2756.540283203125,1499642.0,1625184000,YO-USD
+2600.37060546875,2635.99169921875,2638.2919921875,2711.857666015625,599793.0,1625270400,YO-USD
+2618.64453125,2638.37158203125,2694.754638671875,2735.25048828125,770023.0,1625356800,YO-USD
+2478.12548828125,2695.0654296875,2512.446044921875,2700.717041015625,1805415.0,1625443200,YO-USD
+2494.460693359375,2507.6806640625,2522.853515625,2629.876220703125,1457472.0,1625529600,YO-USD
+2515.78369140625,2523.616943359375,2555.253173828125,2639.75732421875,2114478.0,1625616000,YO-USD
+2411.98193359375,2556.232666015625,2468.279541015625,2577.08740234375,726810.0,1625702400,YO-USD
+2406.60302734375,2469.674560546875,2494.483642578125,2525.98828125,847018.0,1625788800,YO-USD
+2459.4580078125,2490.895751953125,2491.85595703125,2547.221923828125,1767946.0,1625875200,YO-USD
+2451.688232421875,2492.934814453125,2582.161865234375,2606.623046875,319679.0,1625961600,YO-USD
+2480.0078125,2582.43115234375,2557.3251953125,2606.124267578125,422085.0,1626048000,YO-USD
+2485.213134765625,2556.018798828125,2488.998046875,2633.509765625,2496403.0,1626134400,YO-USD
+2375.87548828125,2489.01220703125,2384.953369140625,2489.2568359375,1977835.0,1626220800,YO-USD
+2272.63037109375,2385.935302734375,2389.909912109375,2423.906494140625,400503.0,1626307200,YO-USD
+2348.107421875,2394.135986328125,2372.2216796875,2426.59326171875,569624.0,1626393600,YO-USD
+2348.90771484375,2371.998046875,2348.90771484375,2390.541015625,274109.0,1626480000,YO-USD
+2250.0361328125,2349.426513671875,2255.32958984375,2422.9736328125,1180121.0,1626566400,YO-USD
+2202.86328125,2255.505615234375,2210.58984375,2374.84375,539555.0,1626652800,YO-USD
+2045.910400390625,2210.65087890625,2064.910400390625,2230.260986328125,3539197.0,1626739200,YO-USD
+2051.401611328125,2064.87744140625,2176.102294921875,2299.639404296875,1158023.0,1626825600,YO-USD
+2080.343505859375,2178.9814453125,2185.690185546875,2213.708251953125,965742.0,1626912000,YO-USD
+2167.4970703125,2184.050048828125,2372.2431640625,2376.950927734375,886436.0,1626998400,YO-USD
+2325.56640625,2373.582275390625,2342.9794921875,2448.7890625,760989.0,1627084800,YO-USD
+2190.45654296875,2343.568603515625,2429.3603515625,2429.460693359375,604020.0,1627171200,YO-USD
+2269.2451171875,2429.254638671875,2341.85498046875,2555.481201171875,2097231.0,1627257600,YO-USD
+2228.374755859375,2340.09619140625,2287.35595703125,2342.6455078125,575232.0,1627344000,YO-USD
+2207.96728515625,2288.022216796875,2240.03271484375,2726.5478515625,932921.0,1627430400,YO-USD
+2161.60107421875,2238.3388671875,2469.79248046875,2506.64013671875,845217.0,1627516800,YO-USD
+2462.453857421875,2470.368408203125,2527.194091796875,2856.794189453125,1290319.0,1627603200,YO-USD
+2351.2060546875,2529.890625,2469.392333984375,2542.2900390625,1330341.0,1627689600,YO-USD
+2385.204345703125,2467.769775390625,2529.7333984375,2722.96337890625,826619.0,1627776000,YO-USD
+2264.490966796875,2526.509765625,2311.842529296875,2552.311767578125,2193461.0,1627862400,YO-USD
+2300.65869140625,2312.193359375,2448.62890625,2652.78515625,725999.0,1627948800,YO-USD
+2329.15478515625,2449.390869140625,2580.281005859375,2589.447998046875,814205.0,1628035200,YO-USD
+2260.82275390625,2579.258544921875,2313.287841796875,2688.67236328125,1273015.0,1628121600,YO-USD
+2253.363037109375,2313.230712890625,2444.56298828125,2448.9287109375,9760699.0,1628208000,YO-USD
+2386.841552734375,2444.334228515625,2525.484130859375,2525.70556640625,3389040.0,1628294400,YO-USD
+2419.665283203125,2524.308837890625,2423.611083984375,2752.49462890625,4352093.0,1628380800,YO-USD
+2407.84521484375,2423.911865234375,2650.458740234375,2651.001220703125,2295810.0,1628467200,YO-USD
+2558.9658203125,2651.80078125,2920.00634765625,2921.22216796875,4877422.0,1628553600,YO-USD
+2618.898681640625,2920.145751953125,2882.720703125,3038.912841796875,3088304.0,1628640000,YO-USD
+2538.487548828125,2882.04443359375,2845.156005859375,3030.735107421875,1767606.0,1628726400,YO-USD
+2840.59619140625,2844.582763671875,3215.714599609375,3227.294921875,1943632.0,1628812800,YO-USD
+3058.642578125,3215.622802734375,3269.997314453125,3287.15087890625,1083368.0,1628899200,YO-USD
+3130.928955078125,3270.53125,3369.65234375,3421.78466796875,759419.0,1628985600,YO-USD
+3220.993896484375,3367.19921875,3257.250244140625,3432.978515625,782363.0,1629072000,YO-USD
+3100.798828125,3255.901611328125,3145.337890625,3309.143798828125,1054408.0,1629158400,YO-USD
+2974.71337890625,3145.19580078125,3122.02294921875,3216.455078125,891085.0,1629244800,YO-USD
+2900.055419921875,3120.95263671875,3186.31005859375,3235.1572265625,1477903.0,1629331200,YO-USD
+2993.831787109375,3187.435302734375,2998.359619140625,3309.833740234375,808284.0,1629417600,YO-USD
+2979.030517578125,2997.685546875,3283.401123046875,3464.257080078125,2662718.0,1629504000,YO-USD
+3263.028076171875,3283.216796875,3399.542724609375,3455.19384765625,946813.0,1629590400,YO-USD
+3396.26318359375,3398.6494140625,3468.306396484375,3517.7578125,1894838.0,1629676800,YO-USD
+3396.971923828125,3468.44482421875,3432.2822265625,3497.83544921875,2560991.0,1629763200,YO-USD
+3337.979736328125,3431.78759765625,3481.842041015625,3560.51220703125,4197674.0,1629849600,YO-USD
+3156.3115234375,3481.83349609375,3350.164794921875,3485.1923828125,1094026.0,1629936000,YO-USD
+3330.652587890625,3349.92626953125,3455.45751953125,3469.911376953125,550958.0,1630022400,YO-USD
+3373.067138671875,3457.518310546875,3418.446533203125,3479.32373046875,3277377.0,1630108800,YO-USD
+3354.101806640625,3418.41015625,3367.666748046875,3455.395751953125,436316.0,1630195200,YO-USD
+3293.579345703125,3367.990966796875,3313.803955078125,3425.7880859375,1240632.0,1630281600,YO-USD
+3236.301513671875,3315.205810546875,3273.09326171875,3341.275146484375,1056268.0,1630368000,YO-USD
+3175.4853515625,3245.704345703125,3289.583251953125,3339.9072265625,1286967.0,1630454400,YO-USD
+3082.0419921875,3268.64453125,3155.0419921875,3366.357177734375,2385973.0,1630540800,YO-USD
+3056.39990234375,3154.54931640625,3082.932373046875,3163.9248046875,5402304.0,1630627200,YO-USD
+2989.048583984375,3082.868896484375,2991.213623046875,3146.6533203125,9437844.0,1630713600,YO-USD
+2946.505859375,2991.248779296875,3140.921142578125,3147.728759765625,1449662.0,1630800000,YO-USD
+3023.203857421875,3139.465087890625,3027.984130859375,3176.125244140625,1668372.0,1630886400,YO-USD
+2785.490966796875,3027.927734375,2795.98681640625,3136.08251953125,5210830.0,1630972800,YO-USD
+2741.5234375,2795.9013671875,2818.07421875,2852.453125,5095203.0,1631059200,YO-USD
+2772.725341796875,2815.732666015625,3069.8056640625,3127.162109375,488082.0,1631145600,YO-USD
+2756.66796875,3070.53369140625,2801.1220703125,3108.656494140625,4406657.0,1631232000,YO-USD
+2687.971435546875,2801.46728515625,2706.37060546875,2804.607421875,1091058.0,1631318400,YO-USD
+2687.96435546875,2707.37353515625,3003.4951171875,3093.76318359375,650160.0,1631404800,YO-USD
+2863.8134765625,3002.056396484375,2917.71337890625,3030.0615234375,924567.0,1631491200,YO-USD
+2899.608642578125,2917.634033203125,3119.416015625,3131.98828125,491058.0,1631577600,YO-USD
+2866.7099609375,3120.36376953125,2886.397216796875,3406.867919921875,1160916.0,1631664000,YO-USD
+2654.238037109375,2886.44580078125,2672.14990234375,2886.44580078125,997929.0,1631750400,YO-USD
+2613.439453125,2672.687255859375,2940.265869140625,3048.073974609375,424739.0,1631836800,YO-USD
+2667.23486328125,2942.160888671875,2673.4453125,3025.0205078125,1411087.0,1631923200,YO-USD
+2665.13427734375,2673.8486328125,2851.86669921875,2929.796142578125,386053.0,1632009600,YO-USD
+2352.37939453125,2851.323486328125,2358.249755859375,2890.76708984375,2211011.0,1632096000,YO-USD
+2297.878662109375,2357.87646484375,2414.93701171875,2577.731201171875,720177.0,1632182400,YO-USD
+2415.12646484375,2419.88037109375,2472.378173828125,2551.074462890625,1651640.0,1632268800,YO-USD
+2339.85791015625,2472.211181640625,2410.2548828125,2525.350341796875,1240801.0,1632355200,YO-USD
+2223.650390625,2410.105224609375,2502.058837890625,2526.663818359375,11838137.0,1632441600,YO-USD
+2453.110595703125,2502.0439453125,2574.3837890625,2575.96337890625,1279969.0,1632528000,YO-USD
+2475.916015625,2574.380859375,2545.866455078125,2596.0751953125,1507467.0,1632614400,YO-USD
+2410.822998046875,2545.25439453125,2584.271728515625,2696.598876953125,680049.0,1632700800,YO-USD
+2353.5263671875,2584.26318359375,2416.609619140625,2615.45654296875,5155477.0,1632787200,YO-USD
+2297.16357421875,2416.81005859375,2397.880126953125,2444.526611328125,8878713.0,1632873600,YO-USD
+2295.36279296875,2397.95458984375,2420.570068359375,2634.117919921875,18282686.0,1632960000,YO-USD
+2358.194580078125,2420.58251953125,2681.802001953125,2681.802001953125,2406291.0,1633046400,YO-USD
+2545.972412109375,2681.599853515625,2566.835693359375,2681.599853515625,844424.0,1633132800,YO-USD
+2299.061279296875,2566.51416015625,2419.10400390625,2569.815185546875,478799.0,1633219200,YO-USD
+2329.875732421875,2419.224853515625,2629.751953125,2630.607666015625,36284163.0,1633305600,YO-USD
+2531.626708984375,2629.748291015625,2644.69580078125,2648.619140625,9195033.0,1633392000,YO-USD
+2517.623779296875,2644.7880859375,2715.242919921875,2715.28369140625,5285672.0,1633478400,YO-USD
+2315.6806640625,2715.21337890625,2570.44580078125,2716.936279296875,936867.0,1633564800,YO-USD
+2262.22265625,2570.212890625,2351.161865234375,2651.225341796875,421857.0,1633651200,YO-USD
+2149.856201171875,2352.383544921875,2363.72998046875,2380.404296875,161030.0,1633737600,YO-USD
+2158.344970703125,2364.1201171875,2360.362548828125,2424.20751953125,219003.0,1633824000,YO-USD
+2173.674072265625,2358.71728515625,2285.5869140625,2484.56689453125,237898.0,1633910400,YO-USD
+2194.6728515625,2286.44091796875,2229.880615234375,2497.81982421875,214720.0,1633996800,YO-USD
+2167.23193359375,2229.016845703125,2310.7783203125,2488.858154296875,220753.0,1634083200,YO-USD
+2276.731201171875,2310.262939453125,2466.497802734375,2523.241455078125,252135.0,1634169600,YO-USD
+2281.283447265625,2465.943359375,2451.218994140625,2732.229736328125,232952.0,1634256000,YO-USD
+2394.680908203125,2449.881591796875,2520.15234375,2678.353759765625,210663.0,1634342400,YO-USD
+2355.812255859375,2520.435791015625,2452.803955078125,2652.465087890625,201883.0,1634428800,YO-USD
+2393.85498046875,2452.13134765625,2764.350341796875,2898.823974609375,465801.0,1634515200,YO-USD
+2460.223876953125,2767.2705078125,2764.02978515625,2826.85009765625,277769.0,1634601600,YO-USD
+2532.555908203125,2764.343505859375,2628.435791015625,2879.83837890625,249068.0,1634688000,YO-USD
+2559.762451171875,2628.116455078125,2575.837158203125,2929.366455078125,288255.0,1634774400,YO-USD
+2574.09765625,2574.847412109375,2785.933349609375,2919.234619140625,324253.0,1634860800,YO-USD
+2399.421630859375,2785.778076171875,2520.391357421875,2823.41748046875,414201.0,1634947200,YO-USD
+2409.88623046875,2521.842041015625,2597.038818359375,2723.716796875,434455.0,1635033600,YO-USD
+2507.74609375,2592.66357421875,2842.654052734375,2902.757568359375,1595662.0,1635120000,YO-USD
+2820.328857421875,2845.719482421875,2891.873046875,3130.296142578125,1962154.0,1635206400,YO-USD
+2343.96044921875,2895.17529296875,2509.139892578125,2993.521728515625,265403.0,1635292800,YO-USD
+2342.71044921875,2506.106689453125,2766.017822265625,4056.9423828125,3207400.0,1635379200,YO-USD
+2668.33349609375,2765.02197265625,3098.357177734375,3131.04296875,220177.0,1635465600,YO-USD
+2537.851318359375,3097.91455078125,3489.76708984375,3493.42431640625,13149775.0,1635552000,YO-USD
+3118.959228515625,3490.94091796875,3199.220458984375,4001.426513671875,1391449.0,1635638400,YO-USD
+3031.42626953125,3197.59765625,3187.49072265625,3274.85986328125,3768840.0,1635724800,YO-USD
+3146.845703125,3187.81591796875,3861.30712890625,3967.3603515625,1546612.0,1635811200,YO-USD
+3455.620849609375,3860.523193359375,3528.94677734375,3897.072021484375,545258.0,1635897600,YO-USD
+3419.250732421875,3529.17431640625,3463.098388671875,3557.540771484375,314853.0,1635984000,YO-USD
+3141.84228515625,3461.737548828125,3311.270751953125,3524.85888671875,1335882.0,1636070400,YO-USD
+3105.2568359375,3311.5234375,3516.61328125,3613.416015625,5321085.0,1636156800,YO-USD
+3478.0625,3515.940673828125,3571.668701171875,3603.12939453125,274638.0,1636243200,YO-USD
+3568.17236328125,3573.725341796875,3790.80810546875,3817.25537109375,388911.0,1636329600,YO-USD
+3726.013916015625,3790.41796875,3781.0068359375,3860.06298828125,443220.0,1636416000,YO-USD
+3474.51123046875,3779.111328125,3642.4775390625,3882.51953125,338486.0,1636502400,YO-USD
+3601.47412109375,3647.318603515625,3658.95458984375,3701.31103515625,279411.0,1636588800,YO-USD
+3500.76708984375,3665.80712890625,3605.9482421875,3692.34912109375,334415.0,1636675200,YO-USD
+3553.227783203125,3600.57275390625,3639.12158203125,3663.313720703125,263109.0,1636761600,YO-USD
+3573.213623046875,3638.650390625,3694.82470703125,3764.10595703125,312918.0,1636848000,YO-USD
+3566.946533203125,3694.97998046875,3573.387451171875,3889.579345703125,325954.0,1636934400,YO-USD
+3317.605712890625,3567.492431640625,3381.307373046875,3654.220703125,299155.0,1637020800,YO-USD
+3285.137451171875,3377.91845703125,3386.786865234375,3502.06689453125,299279.0,1637107200,YO-USD
+3178.569580078125,3388.4462890625,3213.109375,3431.063232421875,307987.0,1637193600,YO-USD
+3137.008544921875,3213.841552734375,3263.69873046875,3294.6484375,282010.0,1637280000,YO-USD
+3229.718017578125,3262.2275390625,3370.39794921875,3378.520263671875,262750.0,1637366400,YO-USD
+3290.270751953125,3369.33837890625,3329.546142578125,3387.5693359375,497770.0,1637452800,YO-USD
+3127.53173828125,3335.307373046875,3180.16259765625,3345.021728515625,280037.0,1637539200,YO-USD
+3130.46240234375,3176.994384765625,3233.05224609375,3265.143798828125,289150.0,1637625600,YO-USD
+3141.26220703125,3231.34228515625,3176.931640625,3258.105224609375,278626.0,1637712000,YO-USD
+3208.68505859375,3228.7548828125,3238.02294921875,3351.031982421875,316298.0,1637798400,YO-USD
+3009.36328125,3307.612548828125,3025.126220703125,3474.0634765625,361790.0,1637884800,YO-USD
+3012.395751953125,3023.503173828125,3434.726318359375,3481.573974609375,668650.0,1637971200,YO-USD
+3008.826416015625,3448.34228515625,3229.090576171875,3550.70654296875,299220.0,1638057600,YO-USD
+3193.750732421875,3231.13037109375,3270.51513671875,3344.77099609375,332671.0,1638144000,YO-USD
+3166.020263671875,3270.51513671875,3272.849365234375,3424.701171875,435424.0,1638230400,YO-USD
+3188.12158203125,3272.23828125,3230.720703125,3432.404296875,354895.0,1638316800,YO-USD
+3174.137939453125,3230.0791015625,3345.190185546875,3392.96337890625,389246.0,1638403200,YO-USD
+3319.517822265625,3342.918212890625,3580.070556640625,3953.27294921875,404904.0,1638489600,YO-USD
+2860.28662109375,3578.848388671875,3338.664306640625,3678.823486328125,418701.0,1638576000,YO-USD
+3176.551025390625,3339.488525390625,3270.962890625,3375.448974609375,391760.0,1638662400,YO-USD
+3128.79736328125,3270.669677734375,3409.594970703125,3433.5458984375,360848.0,1638748800,YO-USD
+3316.0,3413.64208984375,3347.5869140625,3494.782958984375,399291.0,1638835200,YO-USD
+3217.88525390625,3347.1103515625,3345.999755859375,3438.049072265625,328275.0,1638921600,YO-USD
+3144.399658203125,3344.384521484375,3162.508056640625,3433.326416015625,322913.0,1639008000,YO-USD
+3101.226806640625,3158.673095703125,3120.766357421875,3292.870849609375,334066.0,1639094400,YO-USD
+3082.056640625,3117.504638671875,3258.936767578125,3269.83154296875,270818.0,1639180800,YO-USD
+3205.443603515625,3255.21826171875,3291.11767578125,3343.991943359375,260104.0,1639267200,YO-USD
+3010.020263671875,3291.776611328125,3061.080078125,3315.065185546875,288906.0,1639353600,YO-USD
+3042.91943359375,3063.49462890625,3152.635986328125,3480.962890625,677726.0,1639440000,YO-USD
+3070.24072265625,3271.489013671875,3231.087158203125,3343.7509765625,316999.0,1639526400,YO-USD
+3122.13525390625,3229.329345703125,3142.961669921875,3261.376953125,316847.0,1639612800,YO-USD
+2984.4150390625,3146.222412109375,3027.4462890625,3168.57373046875,292971.0,1639699200,YO-USD
+2984.49462890625,3021.952392578125,3083.093017578125,3114.160888671875,262825.0,1639785600,YO-USD
+3038.95458984375,3083.42431640625,3044.4833984375,3158.949462890625,251801.0,1639872000,YO-USD
+2976.567626953125,3048.029541015625,3086.158935546875,3133.032958984375,350447.0,1639958400,YO-USD
+3073.109375,3083.706298828125,3252.57177734375,3278.19677734375,335529.0,1640044800,YO-USD
+3200.9599609375,3255.216064453125,3222.98583984375,3294.11376953125,311858.0,1640131200,YO-USD
+3167.29638671875,3224.097412109375,3331.34521484375,3392.306396484375,367776.0,1640217600,YO-USD
+3315.401123046875,3330.994140625,3356.81982421875,3418.6923828125,365922.0,1640304000,YO-USD
+3292.736572265625,3353.971923828125,3311.1005859375,3376.653076171875,342311.0,1640390400,YO-USD
+3252.471435546875,3307.103759765625,3333.33642578125,3384.191162109375,305466.0,1640476800,YO-USD
+3313.240478515625,3334.083740234375,3329.40380859375,3421.76416015625,342799.0,1640563200,YO-USD
+3101.40673828125,3323.5595703125,3140.704345703125,3349.658203125,337175.0,1640649600,YO-USD
+3021.93896484375,3136.19677734375,3040.119384765625,3170.450439453125,254921.0,1640736000,YO-USD
+3017.07763671875,3040.41455078125,3105.80615234375,3151.013916015625,302089.0,1640822400,YO-USD
+2892.84521484375,3105.13525390625,3020.48974609375,3180.796630859375,314182.0,1640908800,YO-USD
+2921.4892578125,3020.83544921875,3110.52880859375,3155.67529296875,248700.0,1640995200,YO-USD
+2939.46630859375,3110.144775390625,3172.1298828125,3188.76513671875,210577.0,1641081600,YO-USD
+3010.7783203125,3172.017333984375,3094.5751953125,3172.017333984375,225896.0,1641168000,YO-USD
+3050.654541015625,3094.6240234375,3086.511474609375,3250.2900390625,282002.0,1641254400,YO-USD
+2867.359130859375,3087.098876953125,2922.415283203125,3250.57373046875,267046.0,1641340800,YO-USD
+2804.094482421875,2922.18115234375,2831.35693359375,3041.95654296875,354740.0,1641427200,YO-USD
+2659.36572265625,2830.874267578125,2717.67724609375,3008.928955078125,417620.0,1641513600,YO-USD
+2527.040771484375,2717.809814453125,2905.576904296875,2972.81591796875,328133.0,1641600000,YO-USD
+2614.84521484375,2905.630859375,2870.833740234375,2972.906982421875,338559.0,1641686400,YO-USD
+2378.283447265625,2870.733642578125,2867.307373046875,2954.546142578125,333580.0,1641772800,YO-USD
+2555.401611328125,2867.188720703125,2957.430419921875,3024.20703125,452965.0,1641859200,YO-USD
+2684.855224609375,2957.430419921875,3019.366943359375,3094.0908203125,475325.0,1641945600,YO-USD
+2719.579833984375,3019.20361328125,2982.13916015625,3099.37939453125,383085.0,1642032000,YO-USD
+2701.51416015625,2982.65283203125,2918.55224609375,3058.94677734375,379388.0,1642118400,YO-USD
+2651.1015625,2918.68896484375,2681.890869140625,3042.324951171875,250824.0,1642204800,YO-USD
+2583.110107421875,2681.557373046875,2629.97607421875,2770.290283203125,245942.0,1642291200,YO-USD
+2395.741943359375,2629.97607421875,2443.17431640625,2751.59765625,259445.0,1642377600,YO-USD
+2355.39013671875,2443.17431640625,2700.408203125,2710.224609375,323181.0,1642464000,YO-USD
+2165.49853515625,2700.302978515625,2341.773681640625,2702.553955078125,289939.0,1642550400,YO-USD
+2195.589599609375,2341.773681640625,2225.96923828125,2349.5283203125,290124.0,1642636800,YO-USD
+1898.3079833984373,2225.96923828125,1958.8167724609373,2225.96923828125,383682.0,1642723200,YO-USD
+1808.0804443359373,1959.5762939453125,1847.1075439453125,1999.01806640625,331525.0,1642809600,YO-USD
+1825.59912109375,1848.001708984375,1970.5526123046875,1978.4697265625,266739.0,1642896000,YO-USD
+1752.7166748046875,1970.4912109375,1951.0667724609373,2107.91259765625,353179.0,1642982400,YO-USD
+1916.0958251953125,1951.091796875,2113.765380859375,2116.42529296875,622424.0,1643068800,YO-USD
+1909.271728515625,2113.565673828125,1933.958251953125,2143.11669921875,357758.0,1643155200,YO-USD
+1879.781005859375,1933.420654296875,1960.6248779296875,2011.513916015625,359048.0,1643241600,YO-USD
+1938.5279541015625,1960.108642578125,2028.7010498046875,2065.612548828125,392716.0,1643328000,YO-USD
+2011.91796875,2028.7010498046875,2053.14892578125,2097.533447265625,266712.0,1643414400,YO-USD
+2011.9522705078125,2053.885009765625,2038.51025390625,2086.831298828125,282072.0,1643500800,YO-USD
+1976.1181640625,2038.654296875,2084.04296875,2123.297119140625,272225.0,1643587200,YO-USD
+2070.84765625,2083.970703125,2111.755126953125,2158.610595703125,320388.0,1643673600,YO-USD
+1984.1546630859373,2111.777587890625,2016.9189453125,2141.948974609375,230841.0,1643760000,YO-USD
+1952.488037109375,2016.4761962890625,1990.2647705078125,2020.4451904296875,292044.0,1643846400,YO-USD
+1989.969482421875,1989.969482421875,2249.563232421875,2251.801025390625,273805.0,1643932800,YO-USD
+2183.112548828125,2249.59423828125,2202.69921875,2261.981201171875,254906.0,1644019200,YO-USD
+2182.67138671875,2202.683349609375,2242.282470703125,2276.7490234375,215716.0,1644105600,YO-USD
+2209.6982421875,2241.983642578125,2331.867431640625,2393.041015625,336107.0,1644192000,YO-USD
+2278.34716796875,2332.63134765625,2349.159912109375,2436.81298828125,337077.0,1644278400,YO-USD
+2301.74609375,2348.003173828125,2378.864990234375,2399.213134765625,309173.0,1644364800,YO-USD
+2320.065673828125,2379.339599609375,2327.531494140625,2452.026611328125,327006.0,1644451200,YO-USD
+2251.689453125,2327.539794921875,2277.994140625,2353.219482421875,279061.0,1644537600,YO-USD
+2235.5693359375,2278.228515625,2254.784912109375,2307.101318359375,229699.0,1644624000,YO-USD
+2240.893798828125,2254.3623046875,2265.558837890625,2291.33544921875,201953.0,1644710400,YO-USD
+2228.286376953125,2263.405029296875,2277.39599609375,2298.642333984375,265593.0,1644796800,YO-USD
+2272.525634765625,2277.363525390625,2385.3720703125,2400.5537109375,291779.0,1644883200,YO-USD
+2324.36865234375,2385.5478515625,2355.148193359375,2389.4873046875,279815.0,1644969600,YO-USD
+2160.933349609375,2353.8173828125,2172.032958984375,2364.171875,309872.0,1645056000,YO-USD
+2125.2333984375,2172.78662109375,2155.253662109375,2199.872314453125,288086.0,1645142400,YO-USD
+2128.388427734375,2154.98291015625,2159.3671875,2175.927978515625,213446.0,1645228800,YO-USD
+2043.1854248046875,2159.14892578125,2060.42919921875,2159.14892578125,254401.0,1645315200,YO-USD
+1984.5146484375,2059.9921875,1990.43896484375,2121.652587890625,264411.0,1645401600,YO-USD
+1960.7198486328125,1990.0916748046875,2065.665283203125,2068.99951171875,321756.0,1645488000,YO-USD
+2001.36083984375,2065.622802734375,2005.0316162109373,2114.09033203125,261113.0,1645574400,YO-USD
+1853.001953125,2004.0635986328125,2062.487548828125,2101.039306640625,433504.0,1645660800,YO-USD
+2051.052490234375,2062.549072265625,2109.44677734375,2138.720947265625,303525.0,1645747200,YO-USD
+2086.307861328125,2109.385498046875,2112.564208984375,2157.96826171875,269529.0,1645833600,YO-USD
+2006.686767578125,2112.2158203125,2036.4583740234373,2149.953369140625,257601.0,1645920000,YO-USD
+2013.9449462890625,2036.2542724609373,2235.799560546875,2271.542236328125,313675.0,1646006400,YO-USD
+1918.807373046875,2235.874755859375,2374.715576171875,2395.2099609375,334933.0,1646092800,YO-USD
+2335.4306640625,2374.873291015625,2371.5849609375,2430.755859375,247970.0,1646179200,YO-USD
+2252.254150390625,2371.64306640625,2280.474609375,2375.98876953125,242843.0,1646265600,YO-USD
+2060.27294921875,2280.81591796875,2078.960205078125,2283.770263671875,248724.0,1646352000,YO-USD
+2056.2353515625,2079.5400390625,2096.767333984375,2110.94287109375,197575.0,1646438400,YO-USD
+2014.34716796875,2096.959716796875,2014.34716796875,2111.6728515625,180704.0,1646524800,YO-USD
+1985.191162109375,2014.8358154296875,2026.7366943359373,2109.62890625,327859.0,1646611200,YO-USD
+2013.480224609375,2026.615478515625,2030.88818359375,2078.7724609375,263491.0,1646697600,YO-USD
+2030.4725341796875,2031.1873779296875,2208.18115234375,2253.0400390625,291014.0,1646784000,YO-USD
+2044.8953857421875,2207.720458984375,2063.30224609375,2209.69970703125,262573.0,1646870400,YO-USD
+1992.40771484375,2063.42919921875,1995.3822021484373,2095.250732421875,216188.0,1646956800,YO-USD
+1732.629150390625,1995.3546142578125,1956.226806640625,2023.822509765625,146024.0,1647043200,YO-USD
+1742.6829833984375,1955.2569580078125,1955.2913818359373,2006.82421875,152041.0,1647129600,YO-USD
+1946.4390869140625,1955.118408203125,2067.254638671875,2067.563720703125,206390.0,1647216000,YO-USD
+1661.9630126953125,2067.1123046875,2042.490478515625,2075.9267578125,244767.0,1647302400,YO-USD
+1880.10205078125,2042.311279296875,2161.47900390625,2163.600341796875,253951.0,1647388800,YO-USD
+1730.267822265625,2161.345947265625,1750.3597412109375,2173.774169921875,201927.0,1647475200,YO-USD
+1716.920654296875,1750.0802001953125,1788.21923828125,2202.458984375,279361.0,1647561600,YO-USD
+1764.917724609375,1787.9383544921875,2239.42578125,2249.43359375,264696.0,1647648000,YO-USD
+1744.0560302734375,2239.47021484375,1765.3907470703125,2244.9775390625,254723.0,1647734400,YO-USD
+1728.878173828125,1765.318359375,1758.1383056640625,1778.16845703125,220663.0,1647820800,YO-USD
+1752.5865478515625,1757.9716796875,2141.315185546875,2306.837158203125,187025.0,1647907200,YO-USD
+2093.42236328125,2141.59423828125,2276.01611328125,2277.67333984375,175193.0,1647993600,YO-USD
+1722.64697265625,2275.68212890625,1775.1441650390625,2292.302001953125,198883.0,1648080000,YO-USD
+1705.3668212890625,1775.2913818359375,1747.33154296875,1808.93701171875,410975.0,1648166400,YO-USD
+1722.6646728515625,1747.3759765625,1745.4351806640625,2369.572509765625,182335.0,1648252800,YO-USD
+1725.7919921875,1745.613037109375,1827.7122802734373,1827.9869384765625,245110.0,1648339200,YO-USD
+1818.0721435546875,1827.7655029296875,1850.81494140625,1888.552978515625,291009.0,1648425600,YO-USD
+1828.1484375,1849.732421875,1861.075439453125,2495.166748046875,321644.0,1648512000,YO-USD
+1817.0877685546875,1860.7291259765625,2499.859130859375,2542.98828125,285993.0,1648598400,YO-USD
+1748.0755615234375,2499.829833984375,1765.244873046875,2522.443359375,504536.0,1648684800,YO-USD
+1703.056396484375,1765.84521484375,2082.226806640625,2119.848388671875,401277.0,1648771200,YO-USD
+1706.99951171875,2082.39013671875,1707.1114501953125,2112.25390625,251470.0,1648857600,YO-USD
+1691.906494140625,1706.7459716796875,1735.3009033203125,2433.845947265625,222218.0,1648944000,YO-USD
+1693.6693115234375,1734.9920654296875,1744.31298828125,1824.4586181640625,176830.0,1649030400,YO-USD
+1707.1888427734375,1744.3818359375,1779.6416015625,1832.6253662109373,133041.0,1649116800,YO-USD
+1618.7335205078125,1779.1881103515625,1684.6966552734375,1779.1881103515625,196220.0,1649203200,YO-USD
+1613.9962158203125,1684.7279052734375,1630.5545654296875,1714.339599609375,168567.0,1649289600,YO-USD
+1580.177978515625,1630.6025390625,1584.0650634765625,1714.4278564453125,139847.0,1649376000,YO-USD
+1355.5716552734375,1583.85595703125,1532.077392578125,1664.5574951171875,139432.0,1649462400,YO-USD
+1379.9810791015625,1532.039794921875,1575.068603515625,1675.5675048828125,122409.0,1649548800,YO-USD
+1478.004638671875,1574.814208984375,1482.091552734375,1642.90966796875,195426.0,1649635200,YO-USD
+1476.9287109375,1482.534423828125,1568.0347900390625,1587.0032958984375,180648.0,1649721600,YO-USD
+1488.575927734375,1567.893310546875,1543.4154052734375,1620.472900390625,155462.0,1649808000,YO-USD
+1488.591796875,1543.1712646484375,1491.1932373046875,1620.68017578125,151606.0,1649894400,YO-USD
+1463.3541259765625,1491.3380126953125,1525.5963134765625,1564.2186279296875,115345.0,1649980800,YO-USD
+1469.950439453125,1525.55322265625,1496.95703125,1560.7540283203125,88300.0,1650067200,YO-USD
+1465.5697021484375,1496.708740234375,1469.0518798828125,1568.1243896484375,96939.0,1650153600,YO-USD
+1433.16455078125,1469.208984375,1516.125,1582.6697998046875,155516.0,1650240000,YO-USD
+1507.0611572265625,1516.1954345703125,1544.9442138671875,1612.708740234375,145954.0,1650326400,YO-USD
+1526.537841796875,1544.906494140625,1542.0272216796875,1636.4609375,124934.0,1650412800,YO-USD
+1495.182373046875,1541.919677734375,1512.1925048828125,1662.679931640625,126333.0,1650499200,YO-USD
+1443.8311767578125,1512.1390380859375,1452.10595703125,1585.339599609375,135649.0,1650585600,YO-USD
+1425.379638671875,1452.028564453125,1470.4447021484375,1504.9833984375,102930.0,1650672000,YO-USD
+1408.26513671875,1470.1336669921875,1476.8868408203125,1499.6619873046875,128944.0,1650758400,YO-USD
+1409.6043701171875,1477.0108642578125,1559.2969970703125,1560.626953125,178202.0,1650844800,YO-USD
+1402.71923828125,1558.9207763671875,1470.8175048828125,1567.5706787109375,130272.0,1650931200,YO-USD
+1408.4410400390625,1470.925048828125,1521.5972900390625,1528.683349609375,135085.0,1651017600,YO-USD
+1430.052001953125,1521.6129150390625,1460.4678955078125,1537.28564453125,116246.0,1651104000,YO-USD
+1410.2060546875,1460.33837890625,1415.0362548828125,1520.697998046875,142387.0,1651190400,YO-USD
+1393.257568359375,1414.8153076171875,1402.6839599609375,1484.2064208984375,111288.0,1651276800,YO-USD
+1190.3316650390625,1402.626708984375,1413.563720703125,1503.7100830078125,128940.0,1651363200,YO-USD
+1408.7591552734375,1413.6766357421875,1437.821533203125,1509.4324951171875,139808.0,1651449600,YO-USD
+1379.475341796875,1437.775146484375,1434.0352783203125,1505.416748046875,129316.0,1651536000,YO-USD
+1380.704833984375,1433.9432373046875,1521.21435546875,1524.87109375,164618.0,1651622400,YO-USD
+1326.653076171875,1521.1175537109375,1353.693603515625,1528.4609375,178123.0,1651708800,YO-USD
+1340.632080078125,1353.619873046875,1379.7303466796875,1408.059814453125,6412.0,1651795200,YO-USD
+1325.6029052734375,1379.7880859375,1348.1536865234375,1383.9517822265625,6800.0,1651881600,YO-USD
+1054.0965576171875,1348.19970703125,1058.84375,1348.19970703125,3160.0,1651968000,YO-USD
+951.2608642578124,1058.8642578125,966.2799072265624,1076.046142578125,2041.0,1652054400,YO-USD
+941.0628051757812,965.5349731445312,961.2568359375,1017.3081665039062,1393.0,1652140800,YO-USD
+856.611328125,961.0477905273438,871.0264892578125,989.3690185546876,5393.0,1652227200,YO-USD
+791.0864868164062,871.0433349609375,927.3284301757812,937.857421875,3963.0,1652313600,YO-USD
+912.699462890625,926.7913208007812,916.7893676757812,986.3425903320312,1965.0,1652400000,YO-USD
+894.2090454101562,916.8692016601562,975.6635131835938,978.3886108398438,1156.0,1652486400,YO-USD
+930.9920654296876,975.5785522460938,989.238525390625,1024.6053466796875,10970.0,1652572800,YO-USD
+911.53662109375,989.2152099609376,962.022705078125,996.3233032226562,923.0,1652659200,YO-USD
+921.0341796875,962.0072021484376,967.6861572265624,1001.6548461914062,1859.0,1652745600,YO-USD
+905.6394653320312,967.6511840820312,906.2859497070312,983.9706420898438,3174.0,1652832000,YO-USD
+904.5316162109376,906.28857421875,957.8451538085938,980.9219360351562,709.0,1652918400,YO-USD
+880.5233154296875,957.7448120117188,891.3884887695312,968.9345092773438,1929.0,1653004800,YO-USD
+854.2432861328125,891.3614501953125,864.9593505859375,911.5427856445312,10611.0,1653091200,YO-USD
+854.7734985351562,864.9664306640625,886.315673828125,895.8701782226562,942.0,1653177600,YO-USD
+860.7396240234375,885.89697265625,872.96728515625,906.9113159179688,1323.0,1653264000,YO-USD
+848.547119140625,873.0337524414062,877.1630249023438,886.09228515625,2530.0,1653350400,YO-USD
+850.110107421875,877.0905151367188,855.2420654296875,891.8401489257812,12282.0,1653436800,YO-USD
+795.9995727539062,855.3119506835938,991.37646484375,1108.466796875,50975.0,1653523200,YO-USD
+956.7490844726562,990.8316040039062,993.4144897460938,1035.2430419921875,3949.0,1653609600,YO-USD
+975.45068359375,997.02294921875,999.712890625,1004.3358154296876,5340.0,1653696000,YO-USD
+975.7412719726562,999.5881958007812,1003.0391845703124,1007.2005615234376,1118.0,1653782400,YO-USD
+987.4515991210938,1002.950927734375,1090.670654296875,1094.2989501953125,2558.0,1653868800,YO-USD
+1052.540771484375,1090.585205078125,1077.75927734375,1109.8780517578125,1552.0,1653955200,YO-USD
+1001.561279296875,1077.767578125,1004.9502563476562,1082.627685546875,1055.0,1654041600,YO-USD
+968.5211181640624,1004.7705688476562,1020.8262939453124,1025.7135009765625,887.0,1654128000,YO-USD
+986.4933471679688,1020.8372192382812,997.5195922851562,1040.67138671875,3410.0,1654214400,YO-USD
+990.78515625,997.5785522460938,1014.3414306640624,1029.8121337890625,2970.0,1654300800,YO-USD
+995.1805419921876,1014.4163818359376,1019.817138671875,1030.7593994140625,2123.0,1654387200,YO-USD
+1019.3917846679688,1019.940673828125,1065.199951171875,1081.375732421875,2652.0,1654473600,YO-USD
+997.5297241210938,1065.2362060546875,1095.6412353515625,1128.628662109375,3466.0,1654560000,YO-USD
+1053.1009521484375,1095.5010986328125,1123.948974609375,1163.377197265625,5127.0,1654646400,YO-USD
+1005.3582153320312,1123.983154296875,1015.679931640625,1167.5087890625,7847.0,1654732800,YO-USD
+991.6575317382812,1015.6237182617188,1006.7944946289062,1080.291748046875,1451.0,1654819200,YO-USD
+983.9111938476562,1006.824462890625,999.7357788085938,1025.7239990234375,3721.0,1654905600,YO-USD
+920.8216552734376,1000.1815795898438,920.8216552734376,1004.7396850585938,4554.0,1654992000,YO-USD
+761.8726196289062,919.958984375,773.7799072265625,921.8573608398438,3446.0,1655078400,YO-USD
+722.8881225585938,773.8007202148438,763.9487915039062,795.9942016601562,2070.0,1655164800,YO-USD
+689.8392333984375,763.6026000976562,769.9645385742188,772.3465576171875,2460.0,1655251200,YO-USD
+699.3123779296875,770.082763671875,703.330322265625,790.24609375,4178.0,1655337600,YO-USD
+701.4238891601562,703.470703125,726.12744140625,746.5238037109375,366.0,1655424000,YO-USD
+616.1594848632812,726.19580078125,677.5485229492188,735.4990844726562,926.0,1655510400,YO-USD
+633.9658203125,677.3092651367188,728.3468017578125,733.0307006835938,3233.0,1655596800,YO-USD
+691.4031982421875,728.3505249023438,723.6895141601562,731.9907836914062,1468.0,1655683200,YO-USD
+717.2113037109375,723.5059814453125,918.2437133789062,961.1431884765624,57886.0,1655769600,YO-USD
+891.9522094726562,918.634765625,924.4855346679688,1000.06005859375,22920.0,1655856000,YO-USD
+922.7896118164062,924.4652709960938,1039.53369140625,1040.8709716796875,22551.0,1655942400,YO-USD
+1014.9229125976562,1039.47314453125,1098.3646240234375,1116.35546875,19430.0,1656028800,YO-USD
+1091.8585205078125,1098.465087890625,1125.9530029296875,1132.7557373046875,994.0,1656115200,YO-USD
+1102.4791259765625,1125.64697265625,1103.0572509765625,1143.1558837890625,8524.0,1656201600,YO-USD
+1085.625244140625,1103.106689453125,1105.460205078125,1132.3248291015625,7026.0,1656288000,YO-USD
+1039.073974609375,1105.2486572265625,1054.638427734375,1142.292724609375,13955.0,1656374400,YO-USD
+1004.3834228515624,1054.669677734375,1023.0081176757812,1058.0185546875,4353.0,1656460800,YO-USD
+901.5426025390624,1023.2267456054688,950.353271484375,1024.902587890625,4063.0,1656547200,YO-USD
+823.4769897460938,952.0664672851562,833.9749755859375,1003.0791015625,7839.0,1656633600,YO-USD
+811.4862060546875,834.2117309570312,831.2635498046875,843.5786743164062,732.0,1656720000,YO-USD
+814.2520751953125,831.256591796875,835.8906860351562,847.863037109375,1370.0,1656806400,YO-USD
+816.8541259765625,835.9010009765625,850.037353515625,860.9713134765625,1114.0,1656892800,YO-USD
+775.5656127929688,849.7884521484375,816.2610473632812,860.6864624023438,2683.0,1656979200,YO-USD
+798.4258422851562,816.4435424804688,864.9238891601562,876.88525390625,2892.0,1657065600,YO-USD
+848.449951171875,864.9057006835938,926.0152587890624,929.8966674804688,941.0,1657152000,YO-USD
+916.0729370117188,925.9967651367188,932.2630004882812,966.8387451171876,598.0,1657238400,YO-USD
+919.95263671875,931.6516723632812,924.2428588867188,948.1168212890624,442.0,1657324800,YO-USD
+891.4641723632812,924.1947021484376,899.0146484375,927.281005859375,594.0,1657411200,YO-USD
+871.7904052734375,898.8374633789062,873.7972412109375,900.7720336914062,1724.0,1657497600,YO-USD
+839.4578857421875,873.793701171875,844.7224731445312,875.396728515625,813.0,1657584000,YO-USD
+825.8939819335938,844.8123779296875,884.2796020507812,884.7599487304688,948.0,1657670400,YO-USD
+856.1698608398438,884.2530517578125,977.037841796875,986.973876953125,4002.0,1657756800,YO-USD
+942.2826538085938,977.1907348632812,997.30126953125,1007.2755737304688,10443.0,1657843200,YO-USD
+977.060546875,997.19482421875,1000.5885009765624,1022.3299560546876,5174.0,1657929600,YO-USD
+974.9401245117188,1000.81201171875,974.9945678710938,1012.5203857421876,1406.0,1658016000,YO-USD
+975.114990234375,975.114990234375,1067.853515625,1067.853515625,1767.0,1658102400,YO-USD
+1020.4586181640624,1067.010986328125,1107.1217041015625,1153.0260009765625,2655.0,1658188800,YO-USD
+1089.1976318359375,1107.2984619140625,1161.5589599609375,1193.0538330078125,12766.0,1658275200,YO-USD
+1120.48486328125,1161.6324462890625,1164.81103515625,1188.583251953125,11771.0,1658361600,YO-USD
+1050.12060546875,1164.7698974609375,1062.73681640625,1182.525634765625,12075.0,1658448000,YO-USD
+1027.7938232421875,1062.3564453125,1059.855224609375,1081.791015625,2037.0,1658534400,YO-USD
+1051.3140869140625,1059.856689453125,1089.937744140625,1115.983154296875,1552.0,1658620800,YO-USD
+937.6343994140624,1089.8861083984375,938.832763671875,1090.0955810546875,8100.0,1658707200,YO-USD
+916.7034301757812,938.8048095703124,951.4826049804688,971.6181030273438,2356.0,1658793600,YO-USD
+939.9044799804688,951.6890869140624,1061.4796142578125,1075.3704833984375,5176.0,1658880000,YO-USD
+1043.92626953125,1061.618408203125,1100.9515380859375,1117.8223876953125,1625.0,1658966400,YO-USD
+1060.2767333984375,1101.003662109375,1063.9288330078125,1115.0953369140625,2501.0,1659052800,YO-USD
+1055.53271484375,1063.57958984375,1073.9996337890625,1127.84619140625,1518.0,1659139200,YO-USD
+1068.2109375,1073.811767578125,1071.01416015625,1098.075439453125,692.0,1659225600,YO-USD
+1036.9365234375,1071.0057373046875,1061.003662109375,1075.5279541015625,946.0,1659312000,YO-USD
+1026.3936767578125,1060.755615234375,1047.438232421875,1066.087890625,1626.0,1659398400,YO-USD
+1029.16162109375,1047.576171875,1038.510009765625,1073.923828125,1043.0,1659484800,YO-USD
+1014.5317993164062,1038.5814208984375,1028.6630859375,1060.0277099609375,654.0,1659571200,YO-USD
+996.5075073242188,1028.473876953125,1033.8675537109375,1063.6365966796875,3586.0,1659657600,YO-USD
+1016.060546875,1033.9615478515625,1022.4951782226562,1043.660888671875,578.0,1659744000,YO-USD
+1010.4207153320312,1022.5921630859376,1036.7100830078125,1048.8055419921875,1190.0,1659830400,YO-USD
+1035.8050537109375,1036.805908203125,1067.802978515625,1087.4346923828125,1098.0,1659916800,YO-USD
+1022.9959106445312,1067.893310546875,1032.4627685546875,1069.718017578125,903.0,1660003200,YO-USD
+1014.7453002929688,1032.3994140625,1074.7183837890625,1082.8743896484375,1044.0,1660089600,YO-USD
+1044.749755859375,1074.7506103515625,1047.342529296875,1089.1463623046875,5378.0,1660176000,YO-USD
+1032.9893798828125,1047.324462890625,1067.461181640625,1067.8157958984375,526.0,1660262400,YO-USD
+1059.8094482421875,1067.4361572265625,1069.278076171875,1086.3236083984375,483.0,1660348800,YO-USD
+1059.391845703125,1069.49658203125,1080.532470703125,1096.9598388671875,818.0,1660435200,YO-USD
+1047.480712890625,1080.4910888671875,1060.536865234375,1115.716064453125,1050.0,1660521600,YO-USD
+1027.5113525390625,1060.0599365234375,1048.0355224609375,1064.7581787109375,796.0,1660608000,YO-USD
+1013.7622680664062,1047.94775390625,1023.30029296875,1069.419189453125,3727.0,1660694400,YO-USD
+1009.033203125,1023.521484375,1018.60888671875,1032.7713623046875,669.0,1660780800,YO-USD
+912.325439453125,1018.6538696289062,912.7359619140624,1018.6538696289062,1856.0,1660867200,YO-USD
+906.15966796875,912.52294921875,925.3189697265624,936.2543334960938,3317.0,1660953600,YO-USD
+924.8206787109376,925.1019897460938,942.041015625,955.8804931640624,1269.0,1661040000,YO-USD
+900.3063354492188,941.9257202148438,921.7542724609376,959.0699462890624,5460.0,1661126400,YO-USD
+896.3045043945312,921.8566284179688,905.1644287109376,925.0304565429688,1282.0,1661212800,YO-USD
+880.73291015625,905.0960693359376,895.1276245117188,920.22216796875,1254.0,1661299200,YO-USD
+881.0955810546875,895.1325073242188,885.1202392578125,919.8178100585938,3876.0,1661385600,YO-USD
+827.837890625,884.91455078125,830.0630493164062,886.8571166992188,1498.0,1661472000,YO-USD
+816.6751098632812,830.1777954101562,824.9104614257812,834.5489501953125,3700.0,1661558400,YO-USD
+804.3958740234375,824.878173828125,804.3958740234375,870.1926879882812,4497.0,1661644800,YO-USD
+801.065673828125,804.3204956054688,843.6663208007812,847.3436279296875,1529.0,1661731200,YO-USD
+808.364501953125,843.6557006835938,822.35791015625,854.125732421875,788.0,1661817600,YO-USD
+821.0452270507812,822.473388671875,834.1782836914062,848.7841796875,436.0,1661904000,YO-USD
+809.4190673828125,834.2091064453125,837.7405395507812,838.7537231445312,877.0,1661990400,YO-USD
+826.494140625,837.6949462890625,845.0885009765625,863.7581787109375,480.0,1662076800,YO-USD
+811.3508911132812,845.0025634765625,825.4345703125,847.1509399414062,1217.0,1662163200,YO-USD
+813.623046875,825.450439453125,826.1809692382812,830.1433715820312,209.0,1662249600,YO-USD
+811.956298828125,826.2667846679688,824.1954345703125,828.716552734375,2001.0,1662336000,YO-USD
+774.1828002929688,824.4179077148438,774.2591552734375,834.9915771484375,358.0,1662422400,YO-USD
+764.5501708984375,774.244140625,806.643310546875,821.2086791992188,2864.0,1662508800,YO-USD
+793.8836669921875,806.6329956054688,798.1787719726562,820.8386840820312,322.0,1662595200,YO-USD
+742.637451171875,798.1087646484375,814.5897216796875,852.1910400390625,35326.0,1662681600,YO-USD
+806.6698608398438,814.4345092773438,837.0264892578125,840.10546875,4751.0,1662768000,YO-USD
+799.540771484375,836.9494018554688,829.2656860351562,837.1176147460938,1224.0,1662854400,YO-USD
+814.949462890625,829.3071899414062,841.4359741210938,846.7078857421875,1547.0,1662940800,YO-USD
+763.813232421875,841.5269775390625,786.03271484375,845.7329711914062,660.0,1663027200,YO-USD
+748.4793701171875,783.1780395507812,767.9946899414062,792.4405517578125,804.0,1663113600,YO-USD
+736.080322265625,768.0347900390625,742.0907592773438,769.1529541015625,966.0,1663200000,YO-USD
+720.6276245117188,742.2274169921875,739.4637451171875,746.24267578125,743.0,1663286400,YO-USD
+735.079345703125,739.5997924804688,750.8234252929688,752.843505859375,358.0,1663372800,YO-USD
+707.1373901367188,750.8594970703125,707.5631103515625,750.8594970703125,361.0,1663459200,YO-USD
+682.0333251953125,707.6355590820312,733.5028686523438,736.4612426757812,711.0,1663545600,YO-USD
+681.0443115234375,733.5576171875,706.5120849609375,735.6934814453125,672.0,1663632000,YO-USD
+675.6900024414062,706.5302734375,678.6895141601562,727.5064086914062,1079.0,1663718400,YO-USD
+672.5679931640625,678.2620239257812,708.4478759765625,710.060302734375,686.0,1663804800,YO-USD
+657.0631713867188,708.4127807617188,696.5189208984375,709.1085815429688,1429.0,1663891200,YO-USD
+649.1979370117188,696.4949951171875,662.7974853515625,697.0913696289062,1486.0,1663977600,YO-USD
+643.4345092773438,662.77294921875,647.1244506835938,666.82958984375,631.0,1664064000,YO-USD
+641.3345947265625,647.1842041015625,653.783935546875,664.4266357421875,541.0,1664150400,YO-USD
+649.6229858398438,653.7557373046875,656.370849609375,692.7410888671875,852.0,1664236800,YO-USD
+636.7201538085938,656.189697265625,653.3814086914062,676.7326049804688,881.0,1664323200,YO-USD
+633.987060546875,653.4039306640625,667.4410400390625,668.43505859375,341.0,1664409600,YO-USD
+645.400634765625,667.4540405273438,662.6240234375,675.8788452148438,658.0,1664496000,YO-USD
+644.2429809570312,662.6007080078125,658.5424194335938,663.9663696289062,358.0,1664582400,YO-USD
+642.8836059570312,658.5340576171875,645.3739624023438,660.5275268554688,179.0,1664668800,YO-USD
+644.7340698242188,645.3726196289062,669.1640625,670.185791015625,433.0,1664755200,YO-USD
+659.617919921875,669.1642456054688,693.634521484375,694.7498168945312,693.0,1664841600,YO-USD
+665.90185546875,693.6009521484375,684.4140014648438,693.8739013671875,469.0,1664928000,YO-USD
+663.3195190429688,684.4644165039062,665.1646118164062,692.5470581054688,603.0,1665014400,YO-USD
+646.9017333984375,665.2351684570312,671.41357421875,674.5758666992188,1003.0,1665100800,YO-USD
+663.0265502929688,671.3956909179688,667.93359375,673.2974853515625,797.0,1665187200,YO-USD
+654.8466796875,667.9649658203125,672.776123046875,674.0354614257812,230.0,1665273600,YO-USD
+653.382080078125,672.7757568359375,654.79052734375,675.1676025390625,291.0,1665360000,YO-USD
+646.4686889648438,654.70556640625,651.7206420898438,658.2276000976562,490.0,1665446400,YO-USD
+651.452392578125,651.7626342773438,659.0199584960938,662.1318359375,206.0,1665532800,YO-USD
+614.3919067382812,659.0034790039062,662.0899658203125,665.1211547851562,468.0,1665619200,YO-USD
+651.8353881835938,662.0773315429688,654.2308959960938,678.289794921875,269.0,1665705600,YO-USD
+640.85009765625,654.223388671875,650.2063598632812,657.1528930664062,384.0,1665792000,YO-USD
+647.41162109375,650.2499389648438,657.0419921875,659.9752197265625,155.0,1665878400,YO-USD
+641.0917358398438,657.0579833984375,666.8778686523438,668.3056030273438,468.0,1665964800,YO-USD
+649.7402954101562,666.8679809570312,657.3642578125,674.5348510742188,424.0,1666051200,YO-USD
+644.768310546875,657.390869140625,649.765380859375,657.84619140625,139.0,1666137600,YO-USD
+631.606201171875,649.7161865234375,639.9498291015625,656.2351684570312,234.0,1666224000,YO-USD
+631.578857421875,639.9320678710938,647.30517578125,648.24755859375,241.0,1666310400,YO-USD
+644.6388549804688,647.3021850585938,653.021240234375,653.7520141601562,153.0,1666396800,YO-USD
+650.1657104492188,653.0057373046875,651.58154296875,663.1358032226562,89.0,1666483200,YO-USD
+638.8862915039062,651.60693359375,653.88037109375,655.4485473632812,133.0,1666569600,YO-USD
+641.4061889648438,653.8598022460938,666.8446044921875,676.8399047851562,912.0,1666656000,YO-USD
+666.1896362304688,666.7245483398438,699.8156127929688,700.5651245117188,509.0,1666742400,YO-USD
+664.4586181640625,699.8502197265625,666.0504760742188,728.6953125,758.0,1666828800,YO-USD
+645.8304443359375,666.125,692.2283325195312,715.7617797851562,960.0,1666915200,YO-USD
+652.0675659179688,692.1876220703125,664.164306640625,735.6627197265625,3605.0,1667001600,YO-USD
+639.2523193359375,664.255615234375,668.10205078125,706.4299926757812,1533.0,1667088000,YO-USD
+610.4601440429688,668.040283203125,632.2882080078125,669.2987670898438,3639.0,1667174400,YO-USD
+628.8370361328125,632.2042236328125,675.2830810546875,685.5149536132812,1402.0,1667260800,YO-USD
+617.0441284179688,675.1217651367188,630.41943359375,687.8550415039062,1140.0,1667347200,YO-USD
+624.9385375976562,630.4022216796875,644.3184204101562,653.611572265625,502.0,1667433600,YO-USD
+643.6180419921875,644.2796020507812,668.3734130859375,680.4069213867188,767.0,1667520000,YO-USD
+666.437255859375,668.341552734375,673.0567016601562,679.494873046875,542.0,1667606400,YO-USD
+650.0549926757812,673.1166381835938,650.1464233398438,675.6099243164062,305.0,1667692800,YO-USD
+641.1442260742188,650.0728759765625,659.0839233398438,665.1511840820312,3481.0,1667779200,YO-USD
+566.8341064453125,659.0153198242188,596.6466064453125,661.060546875,1355.0,1667865600,YO-USD
+513.929443359375,596.7267456054688,519.1268920898438,596.9520263671875,2553.0,1667952000,YO-USD
+511.526123046875,519.1516723632812,565.7514038085938,582.0859985351562,2812.0,1668038400,YO-USD
+538.21435546875,565.5899047851562,555.4608764648438,573.1751708984375,1076.0,1668124800,YO-USD
+538.4421997070312,555.5451049804688,556.0530395507812,557.2440185546875,2581.0,1668211200,YO-USD
+545.44677734375,556.07080078125,547.2711181640625,560.077392578125,1690.0,1668297600,YO-USD
+528.5689697265625,547.2263793945312,553.3860473632812,565.9751586914062,897.0,1668384000,YO-USD
+550.8318481445312,553.3622436523438,562.2576293945312,568.2117309570312,900.0,1668470400,YO-USD
+542.7858276367188,562.24853515625,559.0576782226562,564.7809448242188,410.0,1668556800,YO-USD
+536.0416870117188,559.0907592773438,536.974609375,560.9692993164062,1224.0,1668643200,YO-USD
+516.4004516601562,536.9873046875,539.471923828125,545.326171875,714.0,1668729600,YO-USD
+521.05859375,539.427978515625,521.195556640625,539.4293212890625,1326.0,1668816000,YO-USD
+511.8011474609375,521.2384033203125,520.3443603515625,528.0119018554688,426.0,1668902400,YO-USD
+486.57623291015625,520.3248901367188,493.6614379882813,520.3248901367188,498.0,1668988800,YO-USD
+485.5140075683594,493.505615234375,502.0450744628906,506.8657531738281,528.0,1669075200,YO-USD
+501.4476013183594,502.22552490234375,522.032958984375,522.627685546875,382.0,1669161600,YO-USD
+509.361572265625,522.062255859375,516.0474853515625,527.0855102539062,178.0,1669248000,YO-USD
+503.9434509277344,515.979248046875,512.2597045898438,516.0118408203125,534.0,1669334400,YO-USD
+481.68450927734375,512.2515258789062,483.9636535644531,516.756103515625,241.0,1669420800,YO-USD
+483.9109191894531,483.932861328125,541.5835571289062,546.516357421875,1494.0,1669507200,YO-USD
+525.7857055664062,541.4384765625,535.1392211914062,542.8451538085938,713.0,1669593600,YO-USD
+520.193603515625,535.149658203125,526.2666015625,544.6072387695312,652.0,1669680000,YO-USD
+525.9924926757812,526.2799072265625,571.1121826171875,571.8563842773438,338.0,1669766400,YO-USD
+536.082763671875,571.0934448242188,538.4925537109375,571.9603271484375,2295.0,1669852800,YO-USD
+527.25634765625,538.5438232421875,536.5637817382812,544.0062866210938,446.0,1669939200,YO-USD
+521.522216796875,536.6167602539062,538.7483520507812,544.6464233398438,359.0,1670025600,YO-USD
+537.53466796875,538.7462158203125,549.467529296875,550.3425903320312,171.0,1670112000,YO-USD
+536.6715698242188,549.4164428710938,539.9241943359375,557.4115600585938,310.0,1670198400,YO-USD
+529.3729248046875,539.9373779296875,572.3153686523438,572.3944091796875,1292.0,1670284800,YO-USD
+543.3642578125,572.3154296875,550.90869140625,572.9808959960938,318.0,1670371200,YO-USD
+545.3068237304688,550.8986206054688,592.8347778320312,593.1802978515625,834.0,1670457600,YO-USD
+587.0633544921875,592.7891845703125,592.9005737304688,597.7457885742188,656.0,1670544000,YO-USD
+590.8574829101562,592.9212036132812,592.6535034179688,618.8712158203125,1596.0,1670630400,YO-USD
+585.2450561523438,592.6876831054688,594.3705444335938,596.2921752929688,82.0,1670716800,YO-USD
+576.4636840820312,594.3117065429688,596.7158203125,596.9282836914062,1780.0,1670803200,YO-USD
+588.6478881835938,596.7159423828125,622.3461303710938,622.7778930664062,347.0,1670889600,YO-USD
+610.2428588867188,622.372314453125,618.9960327148438,630.1611328125,329.0,1670976000,YO-USD
+590.3836059570312,618.9263305664062,595.4367065429688,620.0813598632812,6249.0,1671062400,YO-USD
+571.5698852539062,595.42578125,582.659912109375,601.8230590820312,281.0,1671148800,YO-USD
+573.6695556640625,582.6423950195312,587.826171875,588.0186157226562,834.0,1671235200,YO-USD
+575.38818359375,587.8442993164062,578.3558349609375,588.4921875,197.0,1671321600,YO-USD
+558.32958984375,578.3925170898438,575.3685913085938,582.44140625,267.0,1671408000,YO-USD
+570.3626098632812,575.4423217773438,591.5326538085938,592.057861328125,265.0,1671494400,YO-USD
+576.4069213867188,591.470458984375,588.5948486328125,591.89990234375,182.0,1671580800,YO-USD
+570.7826538085938,588.6244506835938,589.0619506835938,590.1944580078125,183.0,1671667200,YO-USD
+580.280029296875,589.0375366210938,580.6655883789062,590.815673828125,142.0,1671753600,YO-USD
+579.0932006835938,580.6664428710938,579.5659790039062,583.0076904296875,4.0,1671840000,YO-USD
+567.7688598632812,579.557373046875,585.3316650390625,585.468505859375,272.0,1671926400,YO-USD
+570.9163208007812,585.3407592773438,584.4636840820312,587.250244140625,196.0,1672012800,YO-USD
+575.7317504882812,584.4459838867188,577.4874267578125,586.3251342773438,732.0,1672099200,YO-USD
+568.6605834960938,577.460693359375,570.556884765625,578.0433959960938,66.0,1672185600,YO-USD
+560.5439453125,570.5482788085938,562.790771484375,571.9170532226562,124.0,1672272000,YO-USD
+553.5100708007812,562.7565307617188,560.0579833984375,563.98046875,64.0,1672358400,YO-USD
+558.1538696289062,560.0947265625,571.0946044921875,573.9071044921875,23.0,1672444800,YO-USD
+564.0213623046875,571.1090698242188,566.5503540039062,571.6846923828125,21.0,1672531200,YO-USD
+564.749267578125,566.5650024414062,567.59375,573.4991455078125,110.0,1672617600,YO-USD
+558.5116577148438,567.6130981445312,560.4431762695312,569.9720458984375,95.0,1672704000,YO-USD
+557.6123046875,560.4548950195312,559.6195678710938,569.1687622070312,299.0,1672790400,YO-USD
+558.2058715820312,559.6273193359375,567.8143920898438,569.2315063476562,25.0,1672876800,YO-USD
+560.869873046875,567.8055419921875,565.5475463867188,568.8506469726562,30.0,1672963200,YO-USD
+564.2872314453125,565.5524291992188,565.6512451171875,570.698974609375,17.0,1673049600,YO-USD
+564.6160888671875,565.6201171875,570.190673828125,570.8226928710938,117.0,1673136000,YO-USD
+570.28564453125,570.28564453125,599.0736694335938,599.8314819335938,106.0,1673222400,YO-USD
+570.3711547851562,599.109375,581.9530029296875,599.2923583984375,120.0,1673308800,YO-USD
+580.0701293945312,581.9552612304688,604.406005859375,604.406005859375,73.0,1673395200,YO-USD
+598.189697265625,610.5629272460938,625.7855224609375,631.1083374023438,25.0,1673481600,YO-USD
+619.8614501953125,625.762939453125,640.5519409179688,640.893310546875,332.0,1673568000,YO-USD
+640.4512939453125,640.5198364257812,687.457763671875,690.6970825195312,2062.0,1673654400,YO-USD
+668.1961059570312,687.49658203125,689.7584228515625,690.43017578125,183.0,1673740800,YO-USD
+688.371337890625,689.7589721679688,697.1500854492188,698.2667236328125,66.0,1673827200,YO-USD
+690.8568725585938,697.3543090820312,694.8380737304688,703.9379272460938,8.0,1673913600,YO-USD
+674.4658203125,694.8226928710938,679.3001708984375,708.0538330078125,2.0,1674000000,YO-USD
+606.8770141601562,679.2333984375,704.675537109375,707.2225952148438,5.0,1674086400,YO-USD
+615.898681640625,704.6279907226562,745.0880126953125,745.6073608398438,338.0,1674172800,YO-USD
+739.0318603515625,745.1167602539062,757.6271362304688,774.4151000976562,38.0,1674259200,YO-USD
+656.0526733398438,757.6390991210938,744.854736328125,763.4550170898438,118.0,1674345600,YO-USD
+731.501708984375,744.8768310546875,738.0728759765625,763.862060546875,28.0,1674432000,YO-USD
+728.5105590820312,737.9047241210938,749.7918701171875,763.428955078125,2291.0,1674518400,YO-USD
+645.511962890625,749.884521484375,739.8369140625,784.0765380859375,278.0,1674604800,YO-USD
+733.3455200195312,739.5519409179688,741.3624877929688,764.7456665039062,930.0,1674691200,YO-USD
+733.2014770507812,741.296142578125,752.3665161132812,763.417724609375,137.0,1674777600,YO-USD
+657.0813598632812,752.4068603515625,747.8478393554688,755.2081909179688,13.0,1674864000,YO-USD
+744.3390502929688,747.8594970703125,752.546142578125,770.7846069335938,69.0,1674950400,YO-USD
+719.4328002929688,752.499267578125,742.086181640625,756.9144287109375,91.0,1675036800,YO-USD
+731.7584228515625,742.1075439453125,762.256591796875,765.0809936523438,24.0,1675123200,YO-USD
+753.6411743164062,762.2088623046875,772.3662109375,773.6935424804688,26.0,1675209600,YO-USD
+766.4829711914062,772.2703247070312,769.55859375,789.8751831054688,18.0,1675296000,YO-USD
+744.9590454101562,769.47802734375,750.3787841796875,773.4489135742188,99.0,1675382400,YO-USD
+745.3379516601562,750.28271484375,753.2442016601562,766.3860473632812,46.0,1675468800,YO-USD
+726.7463989257812,753.2571411132812,733.095947265625,756.2010498046875,0.0,1675555200,YO-USD
+725.9285278320312,733.101806640625,735.0704956054688,743.361328125,10.0,1675641600,YO-USD
+734.9461059570312,734.9786987304688,763.0685424804688,763.7141723632812,171.0,1675728000,YO-USD
+733.5275268554688,763.039794921875,740.2493286132812,766.4688110351562,202.0,1675814400,YO-USD
+675.601806640625,740.4805908203125,681.5684204101562,758.1951293945312,545.0,1675900800,YO-USD
+679.95458984375,681.5618286132812,703.1276245117188,717.65087890625,432.0,1675987200,YO-USD
+699.4152221679688,703.1489868164062,713.7579345703125,714.4281616210938,975.0,1676073600,YO-USD
+681.6654663085938,713.7588500976562,712.0321655273438,720.287109375,855.0,1676160000,YO-USD
+692.7548217773438,711.9927978515625,703.9050903320312,715.6337890625,743.0,1676246400,YO-USD
+694.4180297851562,703.7024536132812,714.2408447265625,731.2149658203125,207.0,1676332800,YO-USD
+709.8040161132812,714.2338256835938,809.669189453125,809.669189453125,116.0,1676419200,YO-USD
+751.0439453125,809.6638793945312,751.7251586914062,824.8828735351562,546.0,1676505600,YO-USD
+747.640869140625,751.7376708984375,794.5186157226562,798.3360595703125,36.0,1676592000,YO-USD
+782.6268310546875,794.5087280273438,803.3053588867188,803.7081909179688,35.0,1676678400,YO-USD
+778.0770263671875,803.2646484375,778.0770263671875,805.3522338867188,191.0,1676764800,YO-USD
+765.2922973632812,778.3643188476562,809.429931640625,815.666748046875,204.0,1676851200,YO-USD
+781.2772827148438,809.55712890625,788.8959350585938,816.4527587890625,8.0,1676937600,YO-USD
+748.0250854492188,788.9302978515625,781.7098999023438,790.0576782226562,153.0,1677024000,YO-USD
+755.03515625,781.7705078125,763.546630859375,794.09521484375,64.0,1677110400,YO-USD
+736.2859497070312,763.4993286132812,747.9960327148438,768.52734375,82.0,1677196800,YO-USD
+733.404541015625,748.0604248046875,747.2626342773438,748.3856201171875,40.0,1677283200,YO-USD
+739.5109252929688,747.22314453125,753.13720703125,756.1149291992188,98.0,1677369600,YO-USD
+726.4229125976562,753.1448364257812,736.3458862304688,761.4971313476562,122.0,1677456000,YO-USD
+730.644287109375,736.3135375976562,738.0140380859375,751.9798583984375,129.0,1677542400,YO-USD
+718.1427612304688,738.1280517578125,728.0322265625,758.7252197265625,34.0,1677628800,YO-USD
+719.5781860351562,728.0621337890625,739.39501953125,747.998779296875,55.0,1677715200,YO-USD
+695.3070678710938,739.4318237304688,706.3518676757812,739.5172729492188,2059.0,1677801600,YO-USD
+693.729248046875,706.3595581054688,698.3969116210938,707.6941528320312,58.0,1677888000,YO-USD
+696.9532470703125,698.4216918945312,708.0116577148438,709.951904296875,379.0,1677974400,YO-USD
+677.9053955078125,708.052734375,707.8916625976562,711.3584594726562,2.0,1678060800,YO-USD
+689.4122924804688,707.8463745117188,701.3525390625,710.973876953125,118.0,1678147200,YO-USD
+661.5026245117188,701.24755859375,661.718017578125,702.9032592773438,7.0,1678233600,YO-USD
+641.6385498046875,661.7582397460938,646.4906616210938,691.3245239257812,6.0,1678320000,YO-USD
+604.4454345703125,646.6170654296875,625.8465576171875,646.7311401367188,25.0,1678406400,YO-USD
+620.1544799804688,625.8661499023438,642.1881103515625,644.611572265625,535.0,1678492800,YO-USD
+623.6809692382812,642.0517578125,669.45654296875,669.521484375,438.0,1678579200,YO-USD
+668.0927124023438,669.4580688476562,730.3829345703125,737.8705444335938,103.0,1678665600,YO-USD
+707.5828857421875,730.427001953125,723.2924194335938,792.5595703125,2583.0,1678752000,YO-USD
+714.953125,723.4841918945312,738.4082641601562,762.524169921875,2.0,1678838400,YO-USD
+689.914306640625,738.6748046875,743.76220703125,750.9299926757812,76.0,1678924800,YO-USD
+490.0585021972656,743.8314819335938,512.05419921875,784.5146484375,716.0,1679011200,YO-USD
+509.302490234375,512.1665649414062,769.9103393554688,801.6268310546875,624.0,1679097600,YO-USD
+769.9304809570312,769.9304809570312,808.0697631835938,823.2918701171875,789.0,1679184000,YO-USD
+770.5265502929688,808.018310546875,782.132568359375,819.9239501953125,920.0,1679270400,YO-USD
+781.6140747070312,782.29638671875,843.1907348632812,843.2046508789062,373.0,1679356800,YO-USD
+781.9404296875,843.0498046875,797.9799194335938,843.0498046875,289.0,1679443200,YO-USD
+794.6907958984375,797.9437255859375,827.2722778320312,836.9713745117188,3.0,1679529600,YO-USD
+779.9266967773438,827.2495727539062,790.0029296875,828.5616455078125,158.0,1679616000,YO-USD
+766.145751953125,790.0569458007812,773.8079833984375,801.3101806640625,14.0,1679702400,YO-USD
+772.6261596679688,773.83447265625,839.6131591796875,843.5572509765625,438.0,1679788800,YO-USD
+767.3624267578125,839.6278686523438,781.0977783203125,840.3137817382812,26.0,1679875200,YO-USD
+768.2329711914062,781.1038818359375,784.5313720703125,789.2255859375,10.0,1679961600,YO-USD
+784.2584838867188,784.486083984375,820.873291015625,825.6386108398438,165.0,1680048000,YO-USD
+789.2928466796875,820.942138671875,808.7098388671875,838.9360961914062,16.0,1680134400,YO-USD
+801.4970092773438,808.8641967773438,819.5494995117188,834.2469482421875,50.0,1680220800,YO-USD
+817.8184814453125,819.5277709960938,820.2045288085938,829.7026977539062,37.0,1680307200,YO-USD
+798.7291259765625,822.7310791015625,807.1437377929688,823.2860717773438,3.0,1680393600,YO-USD
+788.561767578125,807.1350708007812,819.8878784179688,854.6909790039062,26.0,1680480000,YO-USD
+792.66259765625,819.8748168945312,795.0048828125,853.7708740234375,81.0,1680566400,YO-USD
+786.214599609375,795.0211791992188,792.0319213867188,812.640869140625,4.0,1680652800,YO-USD
+780.6753540039062,791.9899291992188,785.08935546875,791.9899291992188,37.0,1680739200,YO-USD
+752.845458984375,785.086669921875,758.3955078125,787.2282104492188,120.0,1680825600,YO-USD
+733.4891967773438,758.3197631835938,734.3521728515625,763.7128295898438,1473.0,1680912000,YO-USD
+730.0798950195312,734.3875732421875,759.8386840820312,764.95703125,30.0,1680998400,YO-USD
+736.6530151367188,759.7767944335938,768.6602172851562,770.7053833007812,115.0,1681084800,YO-USD
+764.3423461914062,768.7409057617188,791.8134155273438,807.0272827148438,975.0,1681171200,YO-USD
+780.2083129882812,791.7056274414062,787.7474365234375,796.9832763671875,143.0,1681257600,YO-USD
+781.720458984375,781.7539672851562,806.3251342773438,809.7239379882812,3.0,1681344000,YO-USD
+795.0284423828125,806.3841552734375,809.67626953125,818.0614624023438,64.0,1681430400,YO-USD
+795.4727783203125,809.8050537109375,797.2940673828125,811.4474487304688,143.0,1681516800,YO-USD
+793.1195068359375,797.2584838867188,798.0729370117188,806.5305786132812,13.0,1681603200,YO-USD
+755.9989013671875,798.0786743164062,756.7604370117188,798.6860961914062,145.0,1681689600,YO-USD
+750.3422241210938,756.837646484375,808.7350463867188,808.7350463867188,474.0,1681776000,YO-USD
+747.4100341796875,808.67919921875,750.2403564453125,808.6947631835938,51.0,1681862400,YO-USD
+743.3361206054688,750.0697021484375,747.7979125976562,758.128662109375,10.0,1681948800,YO-USD
+711.7968139648438,747.8079223632812,717.0531616210938,750.0322875976562,52.0,1682035200,YO-USD
+705.17138671875,717.0640869140625,729.1768188476562,730.312744140625,703.0,1682121600,YO-USD
+716.8984985351562,729.2020874023438,730.2467041015625,731.846435546875,27.0,1682208000,YO-USD
+696.2081909179688,730.2437744140625,745.0969848632812,758.332275390625,9.0,1682294400,YO-USD
+729.6033325195312,745.0761108398438,740.5343017578125,746.6619262695312,37.0,1682380800,YO-USD
+714.7171630859375,740.5158081054688,739.054931640625,779.3114624023438,153.0,1682467200,YO-USD
+714.6712036132812,739.177978515625,766.7526245117188,771.3345336914062,10.0,1682553600,YO-USD
+754.2172241210938,766.7505493164062,757.107666015625,768.8451538085938,0.0,1682640000,YO-USD
+755.6332397460938,757.10888671875,769.1720581054688,773.5592041015625,21.0,1682726400,YO-USD
+760.00341796875,769.1642456054688,768.6788330078125,783.9867553710938,14.0,1682812800,YO-USD
+721.0215454101562,768.4593505859375,730.6420288085938,768.7040405273438,34.0,1682899200,YO-USD
+687.3215942382812,730.638916015625,688.9365844726562,745.0112915039062,158.0,1682985600,YO-USD
+677.4697265625,688.9291381835938,754.30126953125,759.280029296875,6943.0,1683072000,YO-USD
+749.1854858398438,754.391845703125,752.1522827148438,763.9111938476562,6.0,1683158400,YO-USD
+721.9951171875,752.17529296875,746.7716064453125,767.4473266601562,0.0,1683244800,YO-USD
+712.4293823242188,746.7760009765625,743.0563354492188,752.27783203125,73.0,1683331200,YO-USD
+716.90283203125,742.9903564453125,733.1951293945312,748.4442138671875,8.0,1683417600,YO-USD
+700.55126953125,732.8880615234375,709.467041015625,736.0985717773438,276.0,1683504000,YO-USD
+701.6322021484375,709.3536376953125,708.0963134765625,711.9794921875,60.0,1683590400,YO-USD
+696.8250122070312,708.0923461914062,714.0355224609375,728.6275024414062,241.0,1683676800,YO-USD
+686.7911987304688,714.0973510742188,707.0223388671875,714.10400390625,1.0,1683763200,YO-USD
+674.6357421875,706.9521484375,692.7890014648438,706.9521484375,24.0,1683849600,YO-USD
+690.5379638671875,692.7896118164062,690.6423950195312,706.9603271484375,89.0,1683936000,YO-USD
+671.8932495117188,690.6445922851562,675.7871704101562,691.2510375976562,1552.0,1684022400,YO-USD
+671.655029296875,675.7589721679688,701.5713500976562,711.5558471679688,2.0,1684108800,YO-USD
+665.0723266601562,701.5433349609375,672.820068359375,703.4024658203125,4592.0,1684195200,YO-USD
+660.232177734375,672.8214721679688,671.62841796875,676.3984985351562,42.0,1684281600,YO-USD
+657.4690551757812,671.6378173828125,666.204833984375,682.1005859375,954.0,1684368000,YO-USD
+650.5304565429688,666.1891479492188,653.0070190429688,669.137451171875,15.0,1684454400,YO-USD
+650.7095947265625,653.0482788085938,656.2525634765625,668.2872314453125,33.0,1684540800,YO-USD
+654.93115234375,656.2056884765625,668.5288696289062,673.8709106445312,167.0,1684627200,YO-USD
+654.6659545898438,668.532470703125,654.7891845703125,671.5824584960938,187.0,1684713600,YO-USD
+653.2633666992188,654.7930297851562,659.982666015625,663.3339233398438,62.0,1684800000,YO-USD
+634.2902221679688,659.9430541992188,640.0679931640625,659.9495239257812,15.0,1684886400,YO-USD
+630.564697265625,640.0167846679688,648.9744873046875,650.7577514648438,6725.0,1684972800,YO-USD
+643.5623168945312,648.9830322265625,654.53466796875,659.677734375,147.0,1685059200,YO-USD
+649.80517578125,654.5291137695312,655.0060424804688,657.8232421875,39.0,1685145600,YO-USD
+653.9915161132812,654.9935302734375,681.8466186523438,682.7113647460938,768.0,1685232000,YO-USD
+652.6821899414062,681.8701782226562,655.4962768554688,687.9906005859375,29.0,1685318400,YO-USD
+652.9579467773438,655.5203857421875,684.73291015625,685.9252319335938,108.0,1685404800,YO-USD
+650.222412109375,684.7396850585938,702.15576171875,702.9775390625,1107.0,1685491200,YO-USD
+673.572265625,702.1632080078125,675.1043701171875,705.357421875,766.0,1685577600,YO-USD
+670.9476928710938,675.1400756835938,699.8643188476562,700.5614624023438,709.0,1685664000,YO-USD
+674.8272705078125,699.870849609375,677.0078735351562,700.4407958984375,72.0,1685750400,YO-USD
+650.0632934570312,677.0210571289062,650.5785522460938,678.8938598632812,21.0,1685836800,YO-USD
+634.9442138671875,650.6201782226562,642.1995239257812,666.9791259765625,273.0,1685923200,YO-USD
+632.902099609375,642.1281127929688,676.1949462890625,677.48681640625,39.0,1686009600,YO-USD
+642.4150390625,676.281494140625,650.6936645507812,678.2473754882812,71.0,1686096000,YO-USD
+648.3799438476562,650.706787109375,673.0556640625,713.0532836914062,27874.0,1686182400,YO-USD
+658.309326171875,673.0486450195312,660.57470703125,681.9058227539062,93.0,1686268800,YO-USD
+636.4713134765625,660.6182250976562,645.9326171875,663.807861328125,208.0,1686355200,YO-USD
+641.935546875,645.9677734375,646.3689575195312,653.0151977539062,15.0,1686441600,YO-USD
+630.2681884765625,646.3439331054688,635.6314697265625,648.7305297851562,0.0,1686528000,YO-USD
+633.5707397460938,635.6312866210938,650.7306518554688,670.1160888671875,65.0,1686614400,YO-USD
+621.92138671875,650.719482421875,627.3606567382812,653.662353515625,85.0,1686700800,YO-USD
+625.6106567382812,627.3419189453125,634.6761474609375,649.1542358398438,99.0,1686787200,YO-USD
+628.218994140625,634.6646118164062,653.3939208984375,655.794189453125,25.0,1686873600,YO-USD
+650.28955078125,653.40625,653.8802490234375,664.815673828125,14.0,1686960000,YO-USD
+640.1445922851562,653.8214721679688,641.4415283203125,656.3395385742188,0.0,1687046400,YO-USD
+638.5607299804688,641.468994140625,660.70751953125,664.6068115234375,13.0,1687132800,YO-USD
+657.8515014648438,660.7640380859375,698.1759033203125,698.96923828125,46.0,1687219200,YO-USD
+697.1511840820312,698.1201782226562,746.1466674804688,748.7662963867188,26.0,1687305600,YO-USD
+726.510986328125,745.9623413085938,726.510986328125,767.3156127929688,31.0,1687392000,YO-USD
+693.416259765625,726.5117797851562,756.5037231445312,770.9606323242188,263.0,1687478400,YO-USD
+734.949462890625,756.5607299804688,741.6693115234375,764.4021606445312,312.0,1687564800,YO-USD
+737.3734741210938,741.6503295898438,750.8712158203125,753.2975463867188,0.0,1687651200,YO-USD
+718.6385498046875,750.791015625,728.4257202148438,751.7177734375,23.0,1687737600,YO-USD
+726.2237548828125,728.4090576171875,741.1004638671875,745.7044067382812,838.0,1687824000,YO-USD
+724.33544921875,741.1369018554688,728.6264038085938,741.3418579101562,23.0,1687910400,YO-USD
+728.2977294921875,728.5868530273438,744.2554321289062,751.0703735351562,21.0,1687996800,YO-USD
+720.1024780273438,744.1912231445312,735.3784790039062,766.8858032226562,187.0,1688083200,YO-USD
+731.6371459960938,735.3748779296875,773.783935546875,774.8302001953125,0.0,1688169600,YO-USD
+736.629150390625,773.7964477539062,738.695556640625,773.9324951171875,386.0,1688256000,YO-USD
+734.9246826171875,738.713134765625,748.1416015625,752.3951416015625,131.0,1688342400,YO-USD
+727.1869506835938,748.2864990234375,747.1854248046875,751.9692993164062,33.0,1688428800,YO-USD
+738.8071899414062,747.2669677734375,744.7125854492188,765.269287109375,86.0,1688515200,YO-USD
+718.4940185546875,744.6638793945312,718.4940185546875,763.2298583984375,58.0,1688601600,YO-USD
+715.0028686523438,718.5057373046875,728.9130859375,753.8059692382812,68.0,1688688000,YO-USD
+722.3678588867188,728.9510498046875,727.1053466796875,756.4781494140625,165.0,1688774400,YO-USD
+722.565673828125,727.0994873046875,724.2155151367188,729.780517578125,116.0,1688860800,YO-USD
+720.1664428710938,724.2408447265625,729.8070068359375,742.8242797851562,479.0,1688947200,YO-USD
+713.2850952148438,729.8837280273438,714.17626953125,735.1868286132812,1.0,1689033600,YO-USD
+710.4400634765625,714.1763305664062,718.5828857421875,730.6859130859375,638.0,1689120000,YO-USD
+715.6165771484375,718.5654907226562,734.2772827148438,748.890380859375,530.0,1689206400,YO-USD
+705.4459228515625,734.241455078125,714.2667236328125,744.3524780273438,178.0,1689292800,YO-USD
+712.6981811523438,714.2665405273438,720.5982055664062,731.5418090820312,2.0,1689379200,YO-USD
+693.9927368164062,720.6220092773438,695.5377807617188,722.6808471679688,5.0,1689465600,YO-USD
+682.5453491210938,695.5846557617188,705.5743408203125,727.5234985351562,0.0,1689552000,YO-USD
+697.6256103515625,705.539794921875,705.9453125,716.082275390625,66.0,1689638400,YO-USD
+698.912109375,705.979248046875,704.0082397460938,712.8068237304688,0.0,1689724800,YO-USD
+698.912109375,703.9522705078125,709.6693725585938,723.77978515625,41.0,1689811200,YO-USD
+676.677978515625,709.7023315429688,686.608154296875,715.607421875,1.0,1689897600,YO-USD
+658.3099975585938,686.6015014648438,660.9613647460938,699.3743286132812,487.0,1689984000,YO-USD
+659.730224609375,661.0396728515625,673.7162475585938,675.8631591796875,58.0,1690070400,YO-USD
+656.1297607421875,673.6552124023438,665.5787353515625,680.2901611328125,203.0,1690156800,YO-USD
+650.6857299804688,665.5897216796875,653.2561645507812,701.7135009765625,263.0,1690243200,YO-USD
+641.6759033203125,653.263916015625,647.4276733398438,655.6505126953125,156.0,1690329600,YO-USD
+646.4640502929688,647.4401245117188,651.1459350585938,659.7382202148438,0.0,1690416000,YO-USD
+647.5223388671875,651.1908569335938,648.1815185546875,664.2632446289062,183.0,1690502400,YO-USD
+646.9509887695312,648.1475219726562,649.0311889648438,649.7994995117188,99.0,1690588800,YO-USD
+630.0997314453125,649.0499267578125,636.25390625,676.2326049804688,52.0,1690675200,YO-USD
+631.03466796875,636.260009765625,634.7355346679688,647.2802734375,77.0,1690761600,YO-USD
+624.0524291992188,634.771484375,654.0198364257812,654.0198364257812,46.0,1690848000,YO-USD
+640.2590942382812,654.007568359375,644.0637817382812,661.4329223632812,40.0,1690934400,YO-USD
+639.4571533203125,644.0975341796875,640.6751708984375,648.8639526367188,1.0,1691020800,YO-USD
+635.9414672851562,640.6205444335938,639.7951049804688,645.5426025390625,18.0,1691107200,YO-USD
+628.3090209960938,639.7938232421875,629.0224609375,640.4342041015625,0.0,1691193600,YO-USD
+628.0828247070312,628.997802734375,645.00439453125,647.4586791992188,199.0,1691280000,YO-USD
+623.565185546875,644.9889526367188,631.13623046875,647.3800048828125,153.0,1691366400,YO-USD
+629.3006591796875,631.1233520507812,647.4616088867188,654.677734375,331.0,1691452800,YO-USD
+638.2842407226562,647.4627075195312,641.007568359375,651.6480102539062,0.0,1691539200,YO-USD
+628.896484375,641.0743408203125,630.5487060546875,641.532470703125,0.0,1691625600,YO-USD
+622.7584228515625,630.5376586914062,625.4579467773438,632.9986572265625,522.0,1691712000,YO-USD
+595.5036010742188,625.4681396484375,602.9437866210938,626.4811401367188,2776.0,1691798400,YO-USD
+562.748779296875,602.8980712890625,564.011962890625,603.31884765625,94.0,1691884800,YO-USD
+560.3663330078125,564.00732421875,569.128173828125,593.2086791992188,0.0,1691971200,YO-USD
+554.5520629882812,569.1257934570312,556.5353393554688,569.4219360351562,0.0,1692057600,YO-USD
+554.6389770507812,556.5450439453125,574.3452758789062,583.3203125,23.0,1692144000,YO-USD
+520.0335083007812,574.33544921875,546.3070068359375,581.1340942382812,21.0,1692230400,YO-USD
+515.7518310546875,546.4170532226562,516.41162109375,577.4916381835938,52.0,1692316800,YO-USD
+504.0775451660156,516.438232421875,536.0697021484375,537.4829711914062,31.0,1692403200,YO-USD
+516.7954711914062,536.0889282226562,518.1994018554688,548.5469970703125,12.0,1692489600,YO-USD
+512.4398193359375,518.1881713867188,532.188720703125,534.19091796875,0.0,1692576000,YO-USD
+505.1255187988281,532.20703125,514.6761474609375,533.1220703125,99.0,1692662400,YO-USD
+513.8118286132812,514.6989135742188,527.921630859375,531.0411376953125,91.0,1692748800,YO-USD
+516.0153198242188,527.9534912109375,520.0559692382812,529.728515625,6.0,1692835200,YO-USD
+502.1376953125,520.0963745117188,508.3024291992188,520.3652954101562,603.0,1692921600,YO-USD
+507.0631408691406,508.302978515625,508.2386779785156,518.8196411132812,0.0,1693008000,YO-USD
+507.7340698242188,508.2369384765625,515.5828857421875,518.6257934570312,28.0,1693094400,YO-USD
+511.5930786132813,515.5978393554688,515.8109130859375,519.1589965820312,394.0,1693180800,YO-USD
+512.2250366210938,515.8101806640625,546.3931884765625,553.4863891601562,125.0,1693267200,YO-USD
+534.317626953125,546.4244995117188,538.6489868164062,546.6911010742188,19.0,1693353600,YO-USD
+509.9505310058594,538.668212890625,512.7489013671875,541.4066772460938,20.0,1693440000,YO-USD
+503.6773681640625,512.7551879882812,510.222412109375,517.5440063476562,305.0,1693526400,YO-USD
+503.9181823730469,510.22662353515625,511.0369873046875,511.45123291015625,120.0,1693612800,YO-USD
+491.3738098144531,511.0504455566406,499.4664306640625,513.9786987304688,93.0,1693699200,YO-USD
+496.7255554199219,499.4734802246094,509.3036193847656,511.3378601074219,9.0,1693785600,YO-USD
+500.8403625488281,509.3157043457031,508.0950622558594,509.4282836914063,59.0,1693872000,YO-USD
+496.2477416992188,508.10882568359375,502.3322143554688,509.3594665527344,128.0,1693958400,YO-USD
+490.4665832519531,502.34228515625,504.7952575683594,507.361083984375,18.0,1694044800,YO-USD
+495.939208984375,504.8641357421875,500.8698120117188,508.89544677734375,0.0,1694131200,YO-USD
+498.9864807128906,500.8708801269531,499.9769287109375,501.0960388183594,0.0,1694217600,YO-USD
+489.0697937011719,499.9880981445313,492.4254150390625,500.0111083984375,0.0,1694304000,YO-USD
+484.7763671875,492.4185485839844,493.1722717285156,507.1445617675781,133.0,1694390400,YO-USD
+492.8552551269531,493.1411437988281,504.483642578125,514.3877563476562,106.0,1694476800,YO-USD
+501.3270568847656,504.50689697265625,508.0375061035156,510.6124572753906,143.0,1694563200,YO-USD
+507.4352111816406,508.0465698242188,522.6746826171875,526.6320190429688,119.0,1694649600,YO-USD
+488.8322143554688,522.6644897460938,500.2269287109375,524.8073120117188,1961.0,1694736000,YO-USD
+429.852294921875,500.16607666015625,479.2278747558594,500.9679565429688,4978.0,1694822400,YO-USD
+451.7626037597656,479.2272033691406,453.5448303222656,482.362060546875,955.0,1694908800,YO-USD
+435.9629211425781,453.5529479980469,448.160400390625,465.6851806640625,623.0,1694995200,YO-USD
+434.72369384765625,448.1823425292969,446.5363159179688,466.7469787597656,1371.0,1695081600,YO-USD
+436.5587768554688,446.53466796875,460.1021118164063,461.0242614746094,31.0,1695168000,YO-USD
+448.224365234375,460.0888366699219,449.9563598632813,460.3061218261719,0.0,1695254400,YO-USD
+448.6233825683594,449.9325256347656,451.2873840332031,453.3999328613281,0.0,1695340800,YO-USD
+439.9590759277344,451.2589416503906,440.7496948242188,452.2000427246094,12.0,1695427200,YO-USD
+435.4176635742188,440.760498046875,435.7441711425781,445.73150634765625,16.0,1695513600,YO-USD
+431.3885498046875,435.7154846191406,435.7384338378906,437.3107604980469,447.0,1695600000,YO-USD
+434.5303955078125,435.7187805175781,443.2756652832031,444.2268676757813,0.0,1695686400,YO-USD
+419.5672912597656,443.25872802734375,422.7518310546875,451.4799499511719,131.0,1695772800,YO-USD
+422.7250061035156,422.7368774414063,446.2176818847656,461.6489868164063,236.0,1695859200,YO-USD
+444.3197937011719,446.3035278320313,455.8235778808594,458.0953369140625,5.0,1695945600,YO-USD
+439.273193359375,455.8080139160156,439.422607421875,459.5757751464844,5.0,1696032000,YO-USD
+439.1881103515625,439.3811645507813,455.1359558105469,455.53265380859375,9.0,1696118400,YO-USD
+452.6946716308594,455.138671875,455.0256652832031,470.2075500488281,28.0,1696204800,YO-USD
+451.99908447265625,454.8911437988281,454.0549926757813,456.8662109375,0.0,1696291200,YO-USD
+444.5159912109375,454.0720520019531,450.460693359375,454.19537353515625,6.0,1696377600,YO-USD
+445.6613159179688,450.49322509765625,446.4087829589844,455.0513916015625,0.0,1696464000,YO-USD
+442.3310852050781,446.3804626464844,450.10150146484375,453.896240234375,161.0,1696550400,YO-USD
+443.2825622558594,450.0877380371094,445.0174255371094,453.4216003417969,25.0,1696636800,YO-USD
+430.4018249511719,445.0300903320313,450.1918029785156,450.27880859375,460.0,1696723200,YO-USD
+438.6832580566406,450.183837890625,442.9275207519531,450.57562255859375,37.0,1696809600,YO-USD
+422.7847900390625,442.8716430664063,439.9369201660156,444.4876098632813,98.0,1696896000,YO-USD
+411.2922668457031,439.9427185058594,415.3038330078125,441.0638732910156,0.0,1696982400,YO-USD
+410.91107177734375,415.312255859375,429.6812133789063,431.1080322265625,24.0,1697068800,YO-USD
+428.3871154785156,429.6760864257813,430.6920776367188,434.3521118164063,314.0,1697155200,YO-USD
+413.8037109375,430.690185546875,436.2747497558594,531.7760620117188,4076.0,1697241600,YO-USD
+427.7329711914063,436.2547912597656,442.5115966796875,444.3195190429688,45.0,1697328000,YO-USD
+442.4169921875,442.5297546386719,463.0812377929688,482.2216491699219,3565.0,1697414400,YO-USD
+445.265380859375,463.07904052734375,446.97650146484375,463.56292724609375,151.0,1697500800,YO-USD
+445.5114135742188,447.0115356445313,468.2796020507813,473.1357727050781,16.0,1697587200,YO-USD
+455.5350036621094,468.2671203613281,456.9600524902344,473.5525817871094,0.0,1697673600,YO-USD
+455.5844421386719,456.9638977050781,474.9034118652344,486.853759765625,285.0,1697760000,YO-USD
+471.77978515625,474.8941650390625,486.2946472167969,488.1783752441406,105.0,1697846400,YO-USD
+483.7025451660156,486.326416015625,487.3044738769531,490.4967651367188,23.0,1697932800,YO-USD
+485.3405456542969,489.418212890625,520.111572265625,529.8596801757812,186.0,1698019200,YO-USD
+518.7339477539062,520.1114501953125,531.9763793945312,551.1693725585938,340.0,1698105600,YO-USD
+528.62255859375,532.1224975585938,555.9342041015625,565.0573120117188,154.0,1698192000,YO-USD
+521.4951171875,555.9693603515625,530.93408203125,561.0454711914062,0.0,1698278400,YO-USD
+513.0455322265625,530.9418334960938,542.480224609375,542.788330078125,543.0,1698364800,YO-USD
+542.199462890625,542.4600219726562,552.59130859375,556.4796142578125,99.0,1698451200,YO-USD
+519.0484008789062,552.5533447265625,527.1250610351562,552.7835083007812,0.0,1698537600,YO-USD
+521.3206787109375,527.1141357421875,546.215576171875,549.5137939453125,21.0,1698624000,YO-USD
+539.7182006835938,546.1295166015625,550.0701293945312,559.5291748046875,32.0,1698710400,YO-USD
+543.4901733398438,550.07080078125,574.1304931640625,574.9127197265625,95.0,1698796800,YO-USD
+553.774658203125,574.12109375,558.6068725585938,581.2392578125,2427.0,1698883200,YO-USD
+548.9002075195312,558.5912475585938,558.6404418945312,559.4019165039062,100.0,1698969600,YO-USD
+553.9664306640625,558.6575317382812,587.4107666015625,589.3485717773438,64.0,1699056000,YO-USD
+563.178955078125,587.408203125,570.30322265625,603.6812744140625,18.0,1699142400,YO-USD
+559.7181396484375,570.2891235351562,565.2069702148438,571.4445190429688,490.0,1699228800,YO-USD
+552.8031616210938,565.198974609375,554.7422485351562,575.9019775390625,27.0,1699315200,YO-USD
+551.7662963867188,554.72705078125,574.14306640625,577.6675415039062,584.0,1699401600,YO-USD
+572.3560791015625,574.0888061523438,586.836669921875,605.2552490234375,1438.0,1699488000,YO-USD
+581.1226806640625,586.767578125,590.71240234375,597.8778076171875,0.0,1699574400,YO-USD
+583.3753051757812,590.7106323242188,596.354248046875,599.3399658203125,138.0,1699660800,YO-USD
+591.2738037109375,596.4352416992188,593.152587890625,599.3546752929688,0.0,1699747200,YO-USD
+581.5280151367188,593.2117919921875,583.6849365234375,600.7315673828125,0.0,1699833600,YO-USD
+555.2781372070312,583.5734252929688,571.3370971679688,586.71484375,7.0,1699920000,YO-USD
+568.91259765625,571.405029296875,595.093994140625,606.8018188476562,0.0,1700006400,YO-USD
+572.34814453125,595.1066284179688,581.6067504882812,598.2347412109375,9.0,1700092800,YO-USD
+559.2764282226562,581.642333984375,591.4005126953125,596.4068603515625,214.0,1700179200,YO-USD
+565.9075317382812,591.4977416992188,567.288330078125,591.9619750976562,62.0,1700265600,YO-USD
+549.798095703125,567.3255004882812,570.2549438476562,570.435302734375,21.0,1700352000,YO-USD
+564.234375,570.2552490234375,587.2598266601562,596.7935180664062,659.0,1700438400,YO-USD
+569.7994995117188,587.1574096679688,569.7994995117188,594.2955932617188,369.0,1700524800,YO-USD
+568.3342895507812,569.6547241210938,608.415283203125,619.8131713867188,715.0,1700611200,YO-USD
+600.9238891601562,608.3992309570312,607.7767944335938,611.1272583007812,36.0,1700697600,YO-USD
+602.9097900390625,607.7678833007812,651.7103271484375,755.5584716796875,60479.0,1700784000,YO-USD
+624.2151489257812,651.7085571289062,627.78125,657.6539306640625,998.0,1700870400,YO-USD
+613.318115234375,627.7388305664062,624.0944213867188,627.7635498046875,96.0,1700956800,YO-USD
+592.30419921875,623.9688110351562,604.9248046875,632.6610107421875,120.0,1701043200,YO-USD
+595.6649780273438,604.9613647460938,625.1849975585938,633.706298828125,22.0,1701129600,YO-USD
+610.99462890625,625.2130737304688,614.7911376953125,633.2229614257812,67.0,1701216000,YO-USD
+613.2127075195312,614.8275146484375,619.4833374023438,623.035888671875,37.0,1701302400,YO-USD
+618.02783203125,619.4711303710938,635.5679321289062,638.3955688476562,230.0,1701388800,YO-USD
+634.7431030273438,635.6028442382812,645.19384765625,654.4798583984375,4.0,1701475200,YO-USD
+640.67529296875,645.1651611328125,653.2914428710938,655.459716796875,16.0,1701561600,YO-USD
+638.3176879882812,653.2614135742188,651.567138671875,675.9169311523438,585.0,1701648000,YO-USD
+642.9834594726562,651.5949096679688,664.097900390625,669.909912109375,29.0,1701734400,YO-USD
+657.3184204101562,664.0618286132812,658.2145385742188,695.2039794921875,183.0,1701820800,YO-USD
+655.8410034179688,658.4461669921875,682.9588623046875,691.6819458007812,193.0,1701907200,YO-USD
+670.7366333007812,682.9617309570312,678.1742553710938,689.2901000976562,96.0,1701993600,YO-USD
+670.212890625,678.2103271484375,671.371337890625,680.8588256835938,15.0,1702080000,YO-USD
+626.8350219726562,671.44775390625,629.6162719726562,675.5977172851562,9186.0,1702166400,YO-USD
+560.6671142578125,629.6780395507812,573.3589477539062,636.545166015625,79.0,1702252800,YO-USD
+572.8812866210938,573.344482421875,585.046875,593.2028198242188,45.0,1702339200,YO-USD
+570.447021484375,584.9542846679688,599.4021606445312,604.9424438476562,20.0,1702425600,YO-USD
+587.1253051757812,599.3494873046875,597.1093139648438,605.03662109375,89.0,1702512000,YO-USD
+570.8424682617188,597.1854248046875,570.9476318359375,598.7607421875,31.0,1702598400,YO-USD
+567.2488403320312,570.9454956054688,584.5326538085938,584.5745239257812,44.0,1702684800,YO-USD
+556.6509399414062,584.5554809570312,558.5835571289062,623.5106201171875,2.0,1702771200,YO-USD
+536.540283203125,558.5049438476562,598.485595703125,599.0413208007812,32.0,1702857600,YO-USD
+585.7896118164062,598.5121459960938,591.0625,610.8255615234375,914.0,1702944000,YO-USD
+556.7965698242188,591.0084838867188,559.7872924804688,596.331787109375,1.0,1703030400,YO-USD
+556.2916259765625,559.7872924804688,608.692626953125,613.2874755859375,87.0,1703116800,YO-USD
+602.8901977539062,608.692626953125,608.7334594726562,615.0095825195312,0.0,1703203200,YO-USD
+598.1098022460938,608.7334594726562,614.58251953125,616.241943359375,5.0,1703289600,YO-USD
+591.220947265625,614.58251953125,595.2393188476562,617.0157470703125,0.0,1703376000,YO-USD
+574.1309204101562,595.2393188476562,577.3610229492188,605.8925170898438,2.0,1703462400,YO-USD
+561.6381225585938,577.3610229492188,599.1505737304688,599.3152465820312,156.0,1703548800,YO-USD
+581.684326171875,599.1505737304688,588.0504150390625,620.3527221679688,805.0,1703635200,YO-USD
+577.7874755859375,588.0504150390625,580.6211547851562,605.91455078125,255.0,1703721600,YO-USD
+566.4380493164062,580.6211547851562,623.0833740234375,632.680908203125,775.0,1703808000,YO-USD
+614.9462280273438,623.0833740234375,623.0636596679688,638.390380859375,373.0,1703894400,YO-USD
+620.2551879882812,623.0636596679688,628.4598999023438,642.7535400390625,30.0,1703980800,YO-USD
+614.755126953125,628.4598999023438,644.6798706054688,652.5811157226562,531.0,1704067200,YO-USD
+639.8717041015625,644.6798706054688,643.4634399414062,670.2255859375,58.0,1704153600,YO-USD
+587.43359375,643.4634399414062,615.6767578125,654.1583251953125,656.0,1704240000,YO-USD
+612.3374633789062,615.6767578125,634.7828369140625,644.7166748046875,252.0,1704326400,YO-USD
+586.452392578125,634.7828369140625,637.7164916992188,640.1029663085938,83.0,1704412800,YO-USD
+616.8545532226562,637.7164916992188,622.0009155273438,638.614013671875,248.0,1704499200,YO-USD
+617.9083251953125,622.0009155273438,621.3633422851562,629.0480346679688,6.0,1704585600,YO-USD
+608.8881225585938,621.3633422851562,619.7471923828125,666.5906982421875,2984.0,1704672000,YO-USD
+610.7666625976562,619.7471923828125,801.0822143554688,840.9954223632812,210367.0,1704758400,YO-USD
+702.0158081054688,801.0822143554688,731.8348999023438,802.7672729492188,72984.0,1704844800,YO-USD
+697.1534423828125,731.8348999023438,708.6318359375,755.6549682617188,83175.0,1704931200,YO-USD
+654.6321411132812,708.6318359375,668.5490112304688,709.2716064453125,2156.0,1705017600,YO-USD
+662.86767578125,668.5490112304688,678.2620849609375,700.39501953125,1179.0,1705104000,YO-USD
+543.6179809570312,678.2620849609375,544.4608154296875,678.727783203125,9221.0,1705190400,YO-USD
+542.208740234375,544.4608154296875,550.1276245117188,556.815185546875,0.0,1705276800,YO-USD
+536.3517456054688,550.1276245117188,548.28125,552.4063110351562,535.0,1705363200,YO-USD
+532.7249145507812,548.28125,547.1096801757812,548.877685546875,258.0,1705449600,YO-USD
+517.7665405273438,547.1096801757812,525.8591918945312,567.95849609375,263.0,1705536000,YO-USD
+513.8291625976562,525.8591918945312,525.2916870117188,536.39794921875,79.0,1705622400,YO-USD
+523.1671752929688,525.2916870117188,530.7293090820312,533.2350463867188,1025.0,1705708800,YO-USD
+512.83349609375,530.7293090820312,518.626220703125,535.8560791015625,6.0,1705795200,YO-USD
+494.7670593261719,518.626220703125,496.1357421875,521.4970703125,56.0,1705881600,YO-USD
+489.1282043457031,496.1357421875,505.5414123535156,509.2746887207031,347.0,1705968000,YO-USD
+501.43994140625,505.5414123535156,541.9834594726562,543.2761840820312,697.0,1706054400,YO-USD
+526.690673828125,541.9834594726562,531.7171630859375,549.6965942382812,55.0,1706140800,YO-USD
+530.1900024414062,531.7171630859375,561.2626342773438,565.4844970703125,122.0,1706227200,YO-USD
+555.57421875,561.2626342773438,569.2534790039062,570.2933349609375,17529.0,1706313600,YO-USD
+558.197021484375,569.2534790039062,564.1571655273438,578.2242431640625,193.0,1706400000,YO-USD
+556.4389038085938,564.1571655273438,588.5657348632812,634.4559936523438,21539.0,1706486400,YO-USD
+548.9934692382812,588.5657348632812,551.1561889648438,597.9796752929688,2496.0,1706572800,YO-USD
+534.0573120117188,551.1561889648438,537.532958984375,552.5213012695312,82.0,1706659200,YO-USD
+528.7645263671875,537.532958984375,545.2505493164062,547.5068969726562,203.0,1706745600,YO-USD
+535.2993774414062,545.2505493164062,539.7218017578125,552.3438720703125,126.0,1706832000,YO-USD
+536.432861328125,539.7218017578125,543.010498046875,544.0194702148438,157.0,1706918400,YO-USD
+531.0960083007812,543.010498046875,532.9983520507812,543.8311157226562,37.0,1707004800,YO-USD
+513.011474609375,532.9983520507812,533.2172241210938,544.3997192382812,173.0,1707091200,YO-USD
+531.6336059570312,533.2172241210938,540.726806640625,543.8195190429688,341.0,1707177600,YO-USD
+508.7400817871094,540.726806640625,553.8896484375,554.1377563476562,329.0,1707264000,YO-USD
+553.8896484375,553.8896484375,585.3264770507812,588.312255859375,568.0,1707350400,YO-USD
+564.0419921875,585.3264770507812,564.4193725585938,609.2526245117188,0.0,1707436800,YO-USD
+563.5553588867188,564.4193725585938,627.6644897460938,632.4258422851562,3595.0,1707523200,YO-USD
+599.97607421875,627.6644897460938,603.4846801757812,637.81298828125,2880.0,1707609600,YO-USD
+591.20849609375,603.4846801757812,600.8952026367188,624.1775512695312,0.0,1707696000,YO-USD
+588.6210327148438,600.8952026367188,597.0924072265625,609.73095703125,1524.0,1707782400,YO-USD
+591.4266357421875,597.0924072265625,621.8200073242188,623.9568481445312,95.0,1707868800,YO-USD
+616.5631103515625,621.8200073242188,623.1842651367188,633.859619140625,68.0,1707955200,YO-USD
+619.9434814453125,623.1842651367188,626.1642456054688,630.6146850585938,65.0,1708041600,YO-USD
+608.1218872070312,626.1642456054688,620.0023193359375,626.1642456054688,6.0,1708128000,YO-USD
+614.8081665039062,620.0023193359375,625.5422973632812,628.1099243164062,31.0,1708214400,YO-USD
+593.3820190429688,625.5422973632812,620.0549926757812,628.4335327148438,26.0,1708300800,YO-USD
+607.370361328125,620.0549926757812,625.4168701171875,632.344482421875,26.0,1708387200,YO-USD
+608.44921875,625.4168701171875,622.1805419921875,627.4365234375,188.0,1708473600,YO-USD
+613.01220703125,622.1805419921875,617.3125,645.116943359375,236.0,1708560000,YO-USD
+610.3640747070312,617.3125,611.3828125,621.13037109375,28.0,1708646400,YO-USD
+609.7848510742188,611.3828125,623.9949951171875,636.8869018554688,1287.0,1708732800,YO-USD
+617.938232421875,623.9949951171875,618.2803955078125,628.5185546875,0.0,1708819200,YO-USD
+611.2081909179688,618.2803955078125,627.0838012695312,676.6845092773438,19749.0,1708905600,YO-USD
+626.56884765625,627.0838012695312,660.2648315429688,669.3762817382812,373.0,1708992000,YO-USD
+653.1163940429688,660.2648315429688,692.8142700195312,716.3624877929688,1448.0,1709078400,YO-USD
+657.1223754882812,692.8142700195312,668.9723510742188,695.42578125,295.0,1709164800,YO-USD
+666.704833984375,668.9723510742188,694.8981323242188,700.2333374023438,123.0,1709251200,YO-USD
+676.1655883789062,694.8981323242188,680.9086303710938,722.1461791992188,0.0,1709337600,YO-USD
+654.9420166015625,680.9086303710938,675.1013793945312,701.9544067382812,225.0,1709424000,YO-USD
+670.7744750976562,675.1013793945312,731.509033203125,732.2579345703125,426.0,1709510400,YO-USD
+626.4544067382812,731.509033203125,677.5926513671875,737.5822143554688,221.0,1709596800,YO-USD
+665.416015625,677.5926513671875,671.7156372070312,722.8881225585938,0.0,1709683200,YO-USD
+651.1944580078125,671.7156372070312,1200.497802734375,1220.9642333984375,0.0,1709769600,YO-USD
+708.217529296875,1200.497802734375,727.8318481445312,1227.0728759765625,61.0,1709856000,YO-USD
+724.7719116210938,727.8318481445312,729.135498046875,740.9957275390625,256.0,1709942400,YO-USD
+719.5128173828125,729.135498046875,727.2097778320312,754.6741333007812,618.0,1710028800,YO-USD
+714.2411499023438,727.2097778320312,755.9764404296875,780.6627807617188,534.0,1710115200,YO-USD
+726.6798706054688,755.9764404296875,751.1332397460938,791.256591796875,200.0,1710201600,YO-USD
+749.94189453125,751.1332397460938,801.199462890625,805.1334228515625,169.0,1710288000,YO-USD
+742.3428955078125,801.199462890625,775.7703857421875,826.9374389648438,226.0,1710374400,YO-USD
+717.2427368164062,775.7703857421875,752.1993408203125,784.0521240234375,97.0,1710460800,YO-USD
+701.3540649414062,752.1993408203125,706.6481323242188,756.977294921875,279.0,1710547200,YO-USD
+705.33251953125,706.6481323242188,741.2489013671875,745.0242919921875,271.0,1710633600,YO-USD
+724.11767578125,741.2489013671875,736.3975830078125,762.6939697265625,25.0,1710720000,YO-USD
+677.6895141601562,736.3975830078125,680.41015625,740.1099853515625,190.0,1710806400,YO-USD
+669.4307250976562,680.41015625,737.4782104492188,738.95947265625,14.0,1710892800,YO-USD
+703.2321166992188,737.4782104492188,710.8219604492188,739.3136596679688,19.0,1710979200,YO-USD
+662.0538330078125,710.8219604492188,710.3404541015625,722.63427734375,5.0,1711065600,YO-USD
+680.4788208007812,710.3404541015625,693.068115234375,724.9713745117188,2.0,1711152000,YO-USD
+691.7095336914062,693.068115234375,731.0015869140625,734.3553466796875,5.0,1711238400,YO-USD
+722.0593872070312,731.0015869140625,757.7210693359375,765.1194458007812,28.0,1711324800,YO-USD
+751.455322265625,757.7210693359375,757.2861328125,775.6376342773438,86.0,1711411200,YO-USD
+738.9876098632812,757.2861328125,752.4015502929688,771.4652709960938,103.0,1711497600,YO-USD
+746.387939453125,752.4015502929688,811.2504272460938,826.794921875,4.0,1711584000,YO-USD
+683.420654296875,811.2504272460938,725.0602416992188,821.6799926757812,2679.0,1711670400,YO-USD
+724.5248413085938,725.0602416992188,753.5963134765625,772.2941284179688,32.0,1711756800,YO-USD
+753.4638061523438,753.5963134765625,784.5478515625,784.5478515625,1.0,1711843200,YO-USD
+677.6172485351562,784.5478515625,757.565673828125,784.5478515625,1.0,1711929600,YO-USD
+706.6105346679688,757.565673828125,710.007568359375,757.565673828125,105.0,1712016000,YO-USD
+701.236083984375,710.007568359375,726.7355346679688,727.75244140625,164.0,1712102400,YO-USD
+716.5020751953125,726.7355346679688,753.2568969726562,761.5322875976562,0.0,1712188800,YO-USD
+633.8739013671875,753.2568969726562,736.3400268554688,755.1676635742188,4.0,1712275200,YO-USD
+722.6785278320312,736.3400268554688,733.0911865234375,740.3594970703125,4.0,1712361600,YO-USD
+679.1658935546875,733.0911865234375,690.7435302734375,741.043212890625,0.0,1712448000,YO-USD
+684.8715209960938,690.7435302734375,776.8621215820312,788.0066528320312,21.0,1712534400,YO-USD
+740.578369140625,776.8621215820312,749.5335083007812,777.7412109375,59.0,1712620800,YO-USD
+743.2701416015625,749.5335083007812,835.672119140625,840.3169555664062,113.0,1712707200,YO-USD
+743.934814453125,835.672119140625,746.8621215820312,835.672119140625,16.0,1712793600,YO-USD
+736.4639282226562,746.8621215820312,791.7508544921875,833.3042602539062,254.0,1712880000,YO-USD
+715.79150390625,791.7508544921875,743.6497192382812,799.697509765625,984.0,1712966400,YO-USD
+721.5144653320312,743.6497192382812,744.7828979492188,765.2496948242188,42.0,1713052800,YO-USD
+720.5770263671875,744.7828979492188,731.8875732421875,776.1051635742188,193.0,1713139200,YO-USD
+713.84716796875,731.8875732421875,748.8057250976562,755.2794189453125,321.0,1713225600,YO-USD
+693.6558227539062,748.8057250976562,698.4633178710938,765.9503784179688,247.0,1713312000,YO-USD
+654.3128662109375,698.4633178710938,655.8970947265625,729.8056640625,0.0,1713398400,YO-USD
+612.9285888671875,655.8970947265625,660.3273315429688,669.2445678710938,0.0,1713484800,YO-USD
+653.1934814453125,660.3273315429688,767.9719848632812,772.3483276367188,68.0,1713571200,YO-USD
+742.7426147460938,767.9719848632812,751.6196899414062,776.8642578125,64.0,1713657600,YO-USD
+735.209716796875,751.6196899414062,760.69873046875,768.9505615234375,313.0,1713744000,YO-USD
+730.3057250976562,760.69873046875,763.6109619140625,771.75439453125,3.0,1713830400,YO-USD
+670.3949584960938,763.6109619140625,736.2060546875,770.9974975585938,164.0,1713916800,YO-USD
+721.9882202148438,736.2060546875,742.0322265625,750.6648559570312,37.0,1714003200,YO-USD
+712.4518432617188,742.0322265625,716.3399658203125,744.3706665039062,21.0,1714089600,YO-USD
+702.7081909179688,716.3399658203125,713.4192504882812,717.7846069335938,10.0,1714176000,YO-USD
+660.6774291992188,713.4192504882812,663.0393676757812,723.328369140625,0.0,1714262400,YO-USD
+649.7667846679688,663.0393676757812,728.8937377929688,732.544921875,15.0,1714348800,YO-USD
+614.7177734375,728.8937377929688,695.24853515625,738.355224609375,1.0,1714435200,YO-USD
+658.0740966796875,695.24853515625,677.7324829101562,706.4946899414062,77.0,1714521600,YO-USD
+593.7116088867188,677.7324829101562,676.86572265625,686.4341430664062,24.0,1714608000,YO-USD
+673.9660034179688,676.86572265625,719.8956909179688,723.6220092773438,133.0,1714694400,YO-USD
+475.2691345214844,719.8956909179688,603.8175048828125,719.8956909179688,18.0,1714780800,YO-USD
+553.8735961914062,603.8175048828125,730.7857055664062,748.1433715820312,12.0,1714867200,YO-USD
+718.3887329101562,730.7857055664062,724.8834838867188,752.5045776367188,3.0,1714953600,YO-USD
+711.0294799804688,724.8834838867188,717.9298095703125,762.29150390625,11.0,1715040000,YO-USD
+701.4671020507812,717.9298095703125,710.78271484375,728.6511840820312,143.0,1715126400,YO-USD
+704.2257080078125,710.78271484375,720.28173828125,734.4039916992188,10.0,1715212800,YO-USD
+675.3595581054688,720.28173828125,681.009765625,735.6981811523438,342.0,1715299200,YO-USD
+678.0474243164062,681.009765625,681.3892822265625,687.838623046875,5.0,1715385600,YO-USD
+657.4669189453125,681.3892822265625,665.6580810546875,684.23388671875,4.0,1715472000,YO-USD
+652.2515869140625,665.6580810546875,707.2936401367188,716.32177734375,2.0,1715558400,YO-USD
+679.6514892578125,707.2936401367188,690.1038818359375,710.1554565429688,92.0,1715644800,YO-USD
+687.5965576171875,690.1038818359375,723.2813720703125,737.9495849609375,1872.0,1715731200,YO-USD
+707.4977416992188,723.2813720703125,718.54541015625,738.2526245117188,587.0,1715817600,YO-USD
+717.3820190429688,718.54541015625,766.2576904296875,770.6331176757812,415.0,1715904000,YO-USD
+730.7026977539062,766.2576904296875,737.9588012695312,770.1539306640625,3.0,1715990400,YO-USD
+737.3890380859375,737.9588012695312,754.669189453125,762.7044677734375,13.0,1716076800,YO-USD
+751.1109619140625,754.669189453125,776.2312622070312,783.7725830078125,438.0,1716163200,YO-USD
+761.5612182617188,776.2312622070312,772.9401245117188,787.4703369140625,454.0,1716249600,YO-USD
+752.6924438476562,772.9401245117188,770.6795043945312,785.356201171875,13.0,1716336000,YO-USD
+741.0658569335938,770.6795043945312,755.810546875,780.3431396484375,41.0,1716422400,YO-USD
+739.9418334960938,755.810546875,750.7055053710938,762.6936645507812,41.0,1716508800,YO-USD
+730.5203247070312,750.7055053710938,733.103515625,754.3056030273438,30.0,1716595200,YO-USD
+714.2020263671875,733.103515625,757.569091796875,766.64111328125,7.0,1716681600,YO-USD
+739.42578125,757.569091796875,755.5215454101562,766.5885620117188,8.0,1716768000,YO-USD
+730.4503784179688,755.5215454101562,741.8516845703125,757.924560546875,34.0,1716854400,YO-USD
+729.83642578125,741.8516845703125,745.1576538085938,750.413818359375,0.0,1716940800,YO-USD
+730.357666015625,745.1576538085938,743.9737548828125,757.331787109375,48.0,1717027200,YO-USD
+725.5348510742188,743.9737548828125,739.5726318359375,750.3271484375,0.0,1717113600,YO-USD
+735.5999145507812,739.5726318359375,736.8001708984375,741.14501953125,84.0,1717200000,YO-USD
+586.129638671875,736.8001708984375,587.9009399414062,751.2774047851562,21.0,1717286400,YO-USD
+541.160400390625,587.9009399414062,748.5550537109375,763.6377563476562,64.0,1717372800,YO-USD
+746.372314453125,748.5550537109375,761.8668823242188,767.8668212890625,125.0,1717459200,YO-USD
+708.5443115234375,761.8668823242188,711.0541381835938,769.5894165039062,1439.0,1717545600,YO-USD
+579.331298828125,711.0541381835938,724.0966796875,725.260009765625,3.0,1717632000,YO-USD
+722.8026733398438,724.0966796875,747.5963745117188,772.2467651367188,95.0,1717718400,YO-USD
+692.8549194335938,747.5963745117188,693.0794677734375,749.4032592773438,374.0,1717804800,YO-USD
+691.6719360351562,693.0794677734375,713.5773315429688,750.296630859375,2345.0,1717891200,YO-USD
+707.90283203125,713.5773315429688,709.485595703125,718.3829956054688,1.0,1717977600,YO-USD
+683.7567749023438,709.485595703125,706.98291015625,709.8919067382812,707.0,1718064000,YO-USD
+691.6124267578125,706.98291015625,723.6854858398438,748.6412963867188,14.0,1718150400,YO-USD
+707.6348876953125,723.6854858398438,720.5151977539062,737.7666625976562,190.0,1718236800,YO-USD
+681.3147583007812,720.5151977539062,710.5267944335938,724.7596435546875,15.0,1718323200,YO-USD
+694.4050903320312,710.5267944335938,697.9580688476562,714.83056640625,0.0,1718409600,YO-USD
+692.9906616210938,697.9580688476562,703.5152587890625,706.4082641601562,0.0,1718496000,YO-USD
+672.0086669921875,703.5152587890625,685.1336059570312,706.6067504882812,44.0,1718582400,YO-USD
+666.1467895507812,685.1336059570312,680.7958374023438,687.5116577148438,16.0,1718668800,YO-USD
+657.350830078125,680.7958374023438,671.9190673828125,690.8756103515625,115.0,1718755200,YO-USD
+658.8130493164062,671.9190673828125,661.72607421875,701.222412109375,1.0,1718841600,YO-USD
+632.0974731445312,661.72607421875,647.7274780273438,663.2070922851562,44.0,1718928000,YO-USD
+645.7845458984375,647.7274780273438,660.61572265625,661.307861328125,231.0,1719014400,YO-USD
+641.6710815429688,660.61572265625,641.6710815429688,662.98583984375,0.0,1719100800,YO-USD
+603.8560791015625,641.6710815429688,620.0684814453125,642.8960571289062,7.0,1719187200,YO-USD
+613.6822509765625,620.0684814453125,625.31201171875,632.9634399414062,7578.0,1719273600,YO-USD
+614.5780029296875,625.31201171875,626.595703125,633.0415649414062,0.0,1719360000,YO-USD
+599.0054321289062,626.595703125,613.3277587890625,627.0408935546875,291.0,1719446400,YO-USD
+598.943603515625,613.3277587890625,602.4215087890625,618.6356201171875,52.0,1719532800,YO-USD
+602.2825317382812,602.4215087890625,629.7960205078125,630.903564453125,21.0,1719619200,YO-USD
+609.7679443359375,629.7960205078125,623.2027587890625,637.8829345703125,38.0,1719705600,YO-USD
+621.3455810546875,623.2027587890625,628.441650390625,637.6309204101562,186.0,1719792000,YO-USD
+627.5927734375,628.441650390625,636.4246826171875,642.0670776367188,0.0,1719878400,YO-USD
+603.168701171875,636.4246826171875,611.3427734375,637.9818725585938,0.0,1719964800,YO-USD
+563.4920043945312,611.3427734375,566.5558471679688,618.8577880859375,31.0,1720051200,YO-USD
+516.5468139648438,566.5558471679688,555.977294921875,569.62158203125,0.0,1720137600,YO-USD
+552.3877563476562,555.977294921875,583.3347778320312,599.8057861328125,123.0,1720224000,YO-USD
+568.9251708984375,583.3347778320312,576.2107543945312,590.9156494140625,9.0,1720310400,YO-USD
+547.3328857421875,576.2107543945312,560.4072875976562,591.673828125,79.0,1720396800,YO-USD
+557.6597290039062,560.4072875976562,595.244140625,598.0961303710938,3.0,1720483200,YO-USD
+568.0941162109375,595.244140625,573.338134765625,609.2528076171875,191.0,1720569600,YO-USD
+565.5867919921875,573.338134765625,567.22119140625,587.3091430664062,780.0,1720656000,YO-USD
+559.5977172851562,567.22119140625,572.8550415039062,577.0328369140625,0.0,1720742400,YO-USD
+571.2640991210938,572.8550415039062,586.957763671875,592.7418823242188,0.0,1720828800,YO-USD
+586.957763671875,586.957763671875,601.0751342773438,606.8994140625,313.0,1720915200,YO-USD
+600.4165649414062,601.0751342773438,639.4231567382812,661.3714599609375,38.0,1721001600,YO-USD
+616.9955444335938,639.4231567382812,641.9722290039062,643.9078979492188,20.0,1721088000,YO-USD
+630.8541259765625,641.9722290039062,633.1950073242188,650.9925537109375,0.0,1721174400,YO-USD
+623.0878295898438,633.1950073242188,630.1408081054688,640.9668579101562,15.0,1721260800,YO-USD
+623.6405639648438,630.1408081054688,657.1385498046875,663.9365234375,3.0,1721347200,YO-USD
+653.154052734375,657.1385498046875,661.5061645507812,665.49658203125,83.0,1721433600,YO-USD
+648.5462036132812,661.5061645507812,670.6734619140625,672.372314453125,106.0,1721520000,YO-USD
+656.5323486328125,670.6734619140625,665.3140258789062,673.8131713867188,170.0,1721606400,YO-USD
+650.0707397460938,665.3140258789062,657.6657104492188,672.3271484375,0.0,1721692800,YO-USD
+641.909423828125,657.6657104492188,643.8174438476562,664.7401733398438,2.0,1721779200,YO-USD
+625.0245971679688,643.8174438476562,648.5018310546875,651.3963012695312,2.0,1721865600,YO-USD
+648.5018310546875,648.5018310546875,669.8018798828125,672.3255615234375,51.0,1721952000,YO-USD
+657.551513671875,669.8018798828125,668.9266357421875,683.0712890625,59.0,1722038400,YO-USD
+660.9779663085938,668.9266357421875,672.2334594726562,677.4928588867188,15.0,1722124800,YO-USD
+656.3893432617188,672.2334594726562,658.0263671875,689.1897583007812,173.0,1722211200,YO-USD
+650.8971557617188,658.0263671875,658.1673583984375,667.2410888671875,95.0,1722297600,YO-USD
+624.2377319335938,658.1673583984375,625.8201293945312,664.00634765625,0.0,1722384000,YO-USD
+612.1669311523438,625.8201293945312,644.4892578125,652.190185546875,188.0,1722470400,YO-USD
+603.3709106445312,644.4892578125,604.137451171875,645.137939453125,14.0,1722556800,YO-USD
+557.345458984375,604.137451171875,604.3267211914062,618.8224487304688,6.0,1722643200,YO-USD
+560.3385009765625,604.3267211914062,574.10107421875,607.8076782226562,70.0,1722729600,YO-USD
+494.2346496582031,574.10107421875,546.0513305664062,576.914794921875,519.0,1722816000,YO-USD
+546.0513305664062,546.0513305664062,559.4921875,580.433349609375,0.0,1722902400,YO-USD
+538.0257568359375,559.4921875,541.8047485351562,584.5778198242188,165.0,1722988800,YO-USD
+540.3551025390625,541.8047485351562,609.5380859375,615.284912109375,0.0,1723075200,YO-USD
+573.078125,609.5380859375,584.3963012695312,609.559326171875,35.0,1723161600,YO-USD
+578.4061889648438,584.3963012695312,594.3453979492188,596.9839477539062,0.0,1723248000,YO-USD
+533.2197875976562,594.3453979492188,534.5182495117188,610.12255859375,1.0,1723334400,YO-USD
+527.072509765625,534.5182495117188,592.230712890625,597.0740966796875,0.0,1723420800,YO-USD
+557.0585327148438,592.230712890625,575.5132446289062,598.3126831054688,15.0,1723507200,YO-USD
+549.4234619140625,575.5132446289062,551.6187133789062,581.6506958007812,184.0,1723593600,YO-USD
+535.93896484375,551.6187133789062,550.2323608398438,571.5274047851562,35.0,1723680000,YO-USD
+545.9545288085938,550.2323608398438,558.0028076171875,566.2320556640625,3.0,1723766400,YO-USD
+554.8191528320312,558.0028076171875,558.2055053710938,562.31884765625,5.0,1723852800,YO-USD
+549.01123046875,558.2055053710938,549.2586059570312,565.3303833007812,14.0,1723939200,YO-USD
+547.4080810546875,549.2586059570312,569.3855590820312,574.6423950195312,11.0,1724025600,YO-USD
+540.2470092773438,569.3855590820312,546.3950805664062,583.1242065429688,261.0,1724112000,YO-USD
+545.6883544921875,546.3950805664062,557.117919921875,568.0125122070312,296.0,1724198400,YO-USD
+545.56884765625,557.117919921875,557.7220458984375,560.4940795898438,6.0,1724284800,YO-USD
+557.7220458984375,557.7220458984375,577.5377807617188,613.2809448242188,1.0,1724371200,YO-USD
+573.456298828125,577.5377807617188,577.4461059570312,583.9853515625,26.0,1724457600,YO-USD
+576.9442138671875,577.4461059570312,585.5948486328125,590.3582153320312,9.0,1724544000,YO-USD
+565.9217529296875,585.5948486328125,565.9217529296875,597.8905639648438,6.0,1724630400,YO-USD
+518.6451416015625,565.9217529296875,527.7190551757812,568.6981811523438,32.0,1724716800,YO-USD
+519.8604736328125,527.7190551757812,532.4857177734375,541.370849609375,95.0,1724803200,YO-USD
+515.9456176757812,532.4857177734375,531.2555541992188,545.6134643554688,119.0,1724889600,YO-USD
+518.35595703125,531.2555541992188,528.8629760742188,534.5216064453125,6.0,1724976000,YO-USD
+487.5354614257813,528.8629760742188,488.88092041015625,534.9871826171875,2388.0,1725062400,YO-USD
+479.4099426269531,488.88092041015625,506.9144592285156,519.0086059570312,8.0,1725148800,YO-USD
+483.8536376953125,506.9144592285156,490.2936096191406,523.7149047851562,3.0,1725235200,YO-USD
+477.5001220703125,490.2936096191406,506.0447387695313,512.2529296875,16.0,1725321600,YO-USD
+491.8835144042969,506.0447387695313,497.2155151367188,514.6181030273438,107.0,1725408000,YO-USD
+478.7468872070313,497.2155151367188,481.8796691894531,549.105712890625,268.0,1725494400,YO-USD
+448.6078796386719,481.8796691894531,474.4345703125,505.4689331054688,111.0,1725580800,YO-USD
+455.3385925292969,474.4345703125,458.0245361328125,475.3997802734375,244.0,1725667200,YO-USD
+444.3897705078125,458.0245361328125,449.3544921875,479.523193359375,144.0,1725753600,YO-USD
+447.7478637695313,449.3544921875,531.048828125,536.6312866210938,0.0,1725840000,YO-USD
+523.38720703125,531.048828125,534.0728759765625,535.9539184570312,0.0,1725926400,YO-USD
+435.5497131347656,534.0728759765625,446.7243957519531,534.0728759765625,1.0,1726012800,YO-USD
+444.99066162109375,446.7243957519531,480.5961608886719,481.5438232421875,0.0,1726099200,YO-USD
+453.5184326171875,480.5961608886719,472.778076171875,481.25677490234375,4.0,1726185600,YO-USD
+467.2623291015625,472.778076171875,496.1138916015625,498.7303771972656,5.0,1726272000,YO-USD
+485.922119140625,496.1138916015625,489.3677978515625,499.1815185546875,2.0,1726358400,YO-USD
+470.2762145996094,489.3677978515625,475.3055114746094,489.3677978515625,0.0,1726444800,YO-USD
+470.4626159667969,475.3055114746094,486.1094970703125,495.29931640625,0.0,1726531200,YO-USD
+482.3515319824219,486.1094970703125,508.3124084472656,508.3124084472656,29.0,1726617600,YO-USD
+505.6483459472656,508.3124084472656,507.5008850097656,527.164794921875,0.0,1726704000,YO-USD
+501.55084228515625,507.5008850097656,514.636474609375,518.8075561523438,0.0,1726790400,YO-USD
+510.2317810058594,514.636474609375,526.1402587890625,527.0021362304688,0.0,1726876800,YO-USD
+509.9800109863281,526.1402587890625,519.8383178710938,527.189453125,0.0,1726963200,YO-USD
+513.6947631835938,519.8383178710938,524.5919189453125,532.6615600585938,0.0,1727049600,YO-USD
+519.3480224609375,524.5919189453125,531.7372436523438,534.22119140625,0.0,1727136000,YO-USD
+519.468505859375,531.7372436523438,521.2275390625,534.4710083007812,0.0,1727222400,YO-USD
+516.3660888671875,521.2275390625,544.6709594726562,551.9782104492188,0.0,1727308800,YO-USD
+543.0314331054688,544.6709594726562,552.945556640625,558.4675903320312,101.0,1727395200,YO-USD
+507.2396545410156,552.945556640625,512.4219360351562,556.2850952148438,1.0,1727481600,YO-USD
+510.0314331054688,512.4219360351562,542.5499877929688,545.9304809570312,248.0,1727568000,YO-USD
+520.2142333984375,542.5499877929688,523.1832275390625,542.5499877929688,13.0,1727654400,YO-USD
+500.3026428222656,523.1832275390625,504.6506042480469,543.2705078125,19.0,1727740800,YO-USD
+489.5034790039063,504.6506042480469,492.3907470703125,513.0721435546875,0.0,1727827200,YO-USD
+483.8350830078125,492.3907470703125,519.4729614257812,525.7599487304688,4.0,1727913600,YO-USD
+506.3543701171875,519.4729614257812,516.4194946289062,523.806396484375,552.0,1728000000,YO-USD
+504.1596984863281,516.4194946289062,508.3966369628906,517.486572265625,0.0,1728086400,YO-USD
+505.6371765136719,508.3966369628906,517.4291381835938,527.3875122070312,12.0,1728172800,YO-USD
+506.0503540039063,517.4291381835938,507.0202331542969,527.2376708984375,0.0,1728259200,YO-USD
+499.4748229980469,507.0202331542969,505.2962951660156,511.3143005371094,0.0,1728345600,YO-USD
+493.764892578125,505.2962951660156,496.090576171875,512.8636474609375,0.0,1728432000,YO-USD
+492.6723937988281,496.090576171875,498.7396240234375,529.5447387695312,26.0,1728518400,YO-USD
+497.1023559570313,498.7396240234375,516.6273803710938,525.33984375,8.0,1728604800,YO-USD
+516.6273803710938,516.6273803710938,551.5858764648438,553.5914916992188,501.0,1728691200,YO-USD
+508.9923095703125,551.5858764648438,527.7017822265625,552.1657104492188,122.0,1728777600,YO-USD
+524.480224609375,527.7017822265625,542.2078247070312,547.369140625,16.0,1728864000,YO-USD
+535.3548583984375,542.2078247070312,580.3087768554688,580.9927368164062,74.0,1728950400,YO-USD
+557.906982421875,580.3087768554688,588.2245483398438,592.280029296875,444.0,1729036800,YO-USD
+580.09423828125,588.2245483398438,586.7277221679688,590.5169677734375,4.0,1729123200,YO-USD
+581.8154296875,586.7277221679688,595.6828002929688,614.84814453125,11.0,1729209600,YO-USD
+579.3211669921875,595.6828002929688,581.515380859375,597.5841064453125,105.0,1729296000,YO-USD
+578.9202270507812,581.515380859375,587.2894287109375,588.6063232421875,0.0,1729382400,YO-USD
+564.8980712890625,587.2894287109375,567.69140625,594.2842407226562,8.0,1729468800,YO-USD
+560.9668579101562,567.69140625,567.55517578125,591.353515625,430.0,1729555200,YO-USD
+544.9966430664062,567.55517578125,547.3407592773438,567.9869995117188,4.0,1729641600,YO-USD
+516.1417236328125,519.3204345703125,558.1251220703125,562.0786743164062,0.0,1729728000,YO-USD
+524.5297241210938,558.1251220703125,530.1019287109375,558.5582885742188,0.0,1729814400,YO-USD
+530.1019287109375,530.1019287109375,542.7971801757812,545.9530029296875,0.0,1729900800,YO-USD
+541.0477294921875,542.7971801757812,577.0340576171875,579.3502807617188,1.0,1729987200,YO-USD
+571.18798828125,577.0340576171875,592.7059936523438,592.7059936523438,0.0,1730073600,YO-USD
+591.4812622070312,592.7059936523438,613.6710205078125,631.2716674804688,7.0,1730160000,YO-USD
+602.5593872070312,613.6710205078125,610.1622314453125,614.352294921875,1.0,1730246400,YO-USD
+593.3569946289062,610.1622314453125,601.9935913085938,612.9370727539062,29.0,1730332800,YO-USD
+580.60107421875,601.9935913085938,586.3464965820312,612.7427368164062,117.0,1730419200,YO-USD
+582.7208251953125,586.3464965820312,584.5733032226562,589.3447265625,46.0,1730505600,YO-USD
+573.6953735351562,584.5733032226562,584.6690673828125,588.8441772460938,252.0,1730592000,YO-USD
+557.5989379882812,584.6690673828125,570.1419067382812,590.0618896484375,0.0,1730678400,YO-USD
+570.1419067382812,570.1419067382812,595.2596435546875,609.722900390625,0.0,1730764800,YO-USD
+594.9201049804688,595.2596435546875,637.2943725585938,679.7354125976562,134.0,1730851200,YO-USD
+627.65087890625,637.2943725585938,639.78662109375,647.7616577148438,31.0,1730937600,YO-USD
+637.6871948242188,639.78662109375,644.6273803710938,650.7257690429688,28.0,1731024000,YO-USD
+641.05712890625,644.6273803710938,647.1194458007812,711.58203125,85.0,1731110400,YO-USD
+645.6951904296875,647.1194458007812,679.2241821289062,686.2119750976562,112.0,1731196800,YO-USD
+675.0408325195312,679.2241821289062,732.4769287109375,742.0504760742188,1065.0,1731283200,YO-USD
+704.687744140625,732.4769287109375,749.1843872070312,770.1048583984375,7650.0,1731369600,YO-USD
+730.1530151367188,749.1843872070312,749.610595703125,774.17333984375,175.0,1731456000,YO-USD
+726.815185546875,749.610595703125,744.5813598632812,777.8912963867188,78.0,1731542400,YO-USD
+709.5646362304688,744.5813598632812,754.327392578125,773.7177734375,1751.0,1731628800,YO-USD
+749.9306030273438,752.8292846679688,765.3998413085938,772.2347412109375,19.0,1731715200,YO-USD
+720.410888671875,765.3998413085938,748.9061279296875,767.8353271484375,162.0,1731801600,YO-USD
+747.7429809570312,748.9061279296875,764.6715698242188,777.3154907226562,84.0,1731888000,YO-USD
+763.4974365234375,764.6715698242188,775.4684448242188,791.8236694335938,136.0,1731974400,YO-USD
+770.1015014648438,775.4684448242188,803.7177124023438,806.361572265625,552.0,1732060800,YO-USD
+790.16162109375,803.7177124023438,824.5691528320312,839.876953125,1073.0,1732147200,YO-USD
+768.1588745117188,824.5691528320312,816.7296142578125,832.3221435546875,792.0,1732233600,YO-USD
+807.5391845703125,816.7296142578125,811.7828369140625,821.9275512695312,36.0,1732320000,YO-USD
+764.3790283203125,811.7828369140625,775.2474975585938,819.0198364257812,1.0,1732406400,YO-USD
+762.8104248046875,775.2474975585938,781.2931518554688,821.8524169921875,0.0,1732492800,YO-USD
+763.0224609375,781.2931518554688,772.6260986328125,809.1717529296875,8.0,1732579200,YO-USD
+771.3468017578125,772.6260986328125,798.023193359375,809.5668334960938,4.0,1732665600,YO-USD
+786.454345703125,798.023193359375,803.79833984375,807.7900390625,96.0,1732752000,YO-USD
+801.6763916015625,803.79833984375,810.4900512695312,836.0338745117188,129.0,1732838400,YO-USD
+799.9483032226562,810.4900512695312,832.985107421875,839.9918823242188,0.0,1732924800,YO-USD
+807.3615112304688,832.985107421875,847.1141357421875,847.9934692382812,190.0,1733011200,YO-USD
+796.533203125,847.1141357421875,811.6455078125,854.2855224609375,17.0,1733097600,YO-USD
+794.8692016601562,811.6455078125,858.37744140625,880.6281127929688,1622.0,1733184000,YO-USD
+837.0286865234375,858.37744140625,995.9223022460938,1015.9938354492188,33673.0,1733270400,YO-USD
+910.766357421875,995.9223022460938,1003.7940673828124,1055.9931640625,1204.0,1733356800,YO-USD
+981.524169921875,1008.9794921875,985.2230834960938,1069.925537109375,341.0,1733443200,YO-USD
+934.669677734375,985.2230834960938,1046.283203125,1049.9373779296875,65.0,1733529600,YO-USD
+1011.8734741210938,1048.04296875,1030.44970703125,1049.3265380859375,197.0,1733616000,YO-USD
+975.2489624023438,1041.5645751953125,993.4606323242188,1041.5645751953125,558.0,1733702400,YO-USD
+959.9939575195312,993.4606323242188,991.7160034179688,999.7946166992188,190.0,1733788800,YO-USD
+969.6366577148438,991.7160034179688,1027.05322265625,1032.9805908203125,365.0,1733875200,YO-USD
+990.9742431640624,1027.05322265625,1023.2919921875,1048.1810302734375,41.0,1733961600,YO-USD
+1002.4454956054688,1023.2919921875,1046.09423828125,1050.25537109375,774.0,1734048000,YO-USD
+1034.9130859375,1046.09423828125,1044.35302734375,1066.06787109375,51.0,1734134400,YO-USD
+1036.214599609375,1044.35302734375,1056.0625,1065.42138671875,573.0,1734220800,YO-USD
+1029.478515625,1056.0625,1036.8438720703125,1075.362548828125,60.0,1734307200,YO-USD
+1034.3482666015625,1036.8438720703125,1069.3978271484375,1089.74365234375,2.0,1734393600,YO-USD
+991.31591796875,1069.3978271484375,991.31591796875,1072.2432861328125,198.0,1734480000,YO-USD
+976.0748291015624,991.31591796875,995.4494018554688,1047.4130859375,1098.0,1734566400,YO-USD
+944.1297607421876,995.4494018554688,999.2453002929688,999.2453002929688,1222.0,1734652800,YO-USD
+883.44677734375,999.2453002929688,1006.6921997070312,1029.913330078125,1029.0,1734739200,YO-USD
+990.0072021484376,1006.6921997070312,998.4510498046876,1019.5280151367188,14.0,1734825600,YO-USD
+972.1171875,998.4510498046876,998.3867797851562,1013.85693359375,82.0,1734912000,YO-USD
+985.5692138671876,998.3867797851562,1065.030029296875,1105.283447265625,394.0,1734998400,YO-USD
+1022.5657348632812,1065.030029296875,1076.359619140625,1150.068115234375,142.0,1735084800,YO-USD
+951.2852783203124,1076.359619140625,1117.698486328125,1189.9512939453125,3437.0,1735171200,YO-USD
+903.6870727539062,1117.698486328125,904.5316772460938,1141.243408203125,6964.0,1735257600,YO-USD
+899.8536987304688,904.5316772460938,920.8329467773438,928.806396484375,6554.0,1735344000,YO-USD
+883.3978881835938,920.8329467773438,910.5038452148438,920.8329467773438,911.0,1735430400,YO-USD
+886.9592895507812,910.5038452148438,900.011474609375,919.9757690429688,275.0,1735516800,YO-USD
+889.0382690429688,900.011474609375,908.5321655273438,1269.0616455078125,244.0,1735603200,YO-USD
+882.8057250976562,908.5321655273438,898.501708984375,910.780029296875,168.0,1735689600,YO-USD
+896.4610595703125,898.501708984375,908.0398559570312,928.9437255859376,134.0,1735776000,YO-USD
+869.0642700195312,908.0398559570312,887.4171142578125,932.6439208984376,43.0,1735862400,YO-USD
+883.1797485351562,887.4171142578125,889.6633911132812,923.6065673828124,6.0,1735948800,YO-USD
+884.8233642578125,889.6633911132812,891.0338745117188,908.2615966796876,109.0,1736035200,YO-USD
+886.99609375,891.0338745117188,946.3087768554688,949.2447509765624,13.0,1736121600,YO-USD
+881.9815673828125,946.3087768554688,888.8369750976562,950.4685668945312,57.0,1736208000,YO-USD
+842.9939575195312,888.8369750976562,862.20458984375,891.7742309570312,129.0,1736294400,YO-USD
+824.9815673828125,862.20458984375,835.3681640625,864.263916015625,52.0,1736380800,YO-USD
+834.2981567382812,835.3681640625,854.9348754882812,871.0361938476562,17.0,1736467200,YO-USD
+847.1112060546875,854.9348754882812,1017.3563232421876,1028.0916748046875,1.0,1736553600,YO-USD
+845.8594360351562,1017.3563232421876,851.6321411132812,1019.1781005859376,20.0,1736640000,YO-USD
+816.4563598632812,851.6321411132812,863.4458618164062,864.1508178710938,12.0,1736726400,YO-USD
+853.678466796875,863.4458618164062,870.111572265625,876.3050537109375,20.0,1736812800,YO-USD
+869.8075561523438,870.111572265625,904.1646118164062,911.417236328125,22.0,1736899200,YO-USD
+878.489501953125,904.1646118164062,912.0614624023438,912.707275390625,55.0,1736985600,YO-USD
+893.1068725585938,912.0614624023438,893.1068725585938,950.6500244140624,628.0,1737072000,YO-USD
+877.0059814453125,893.1068725585938,945.94775390625,951.1890258789062,6.0,1737158400,YO-USD
+854.8934326171875,945.94775390625,866.2809448242188,955.9290161132812,29.0,1737244800,YO-USD
+854.5877075195312,866.2809448242188,898.7402954101562,987.2313842773438,273.0,1737331200,YO-USD
+873.571533203125,898.7402954101562,932.4349365234376,940.8675537109376,176.0,1737417600,YO-USD
+886.0099487304688,932.4349365234376,888.17578125,932.971435546875,5.0,1737504000,YO-USD
+868.2413330078125,888.17578125,891.36669921875,912.9988403320312,39.0,1737590400,YO-USD
+882.131103515625,891.36669921875,897.3338012695312,960.2881469726562,55.0,1737676800,YO-USD
+887.81494140625,897.3338012695312,889.9473876953125,900.4114990234375,11.0,1737763200,YO-USD
+877.6384887695312,889.9473876953125,877.8546752929688,930.2598876953124,59.0,1737849600,YO-USD
+846.8241577148438,877.8546752929688,938.6322631835938,946.7260131835938,31.0,1737936000,YO-USD
+898.2766723632812,938.6322631835938,907.9802856445312,956.754638671875,46.0,1738022400,YO-USD
+874.2246704101562,907.9802856445312,893.796142578125,922.096923828125,30.0,1738108800,YO-USD
+891.0704345703125,893.796142578125,893.6185913085938,909.6766967773438,6.0,1738195200,YO-USD
+866.2726440429688,893.6185913085938,873.6939086914062,902.728515625,0.0,1738281600,YO-USD
+871.2470703125,873.6939086914062,894.4696044921875,909.088623046875,5.0,1738368000,YO-USD
+823.3135986328125,894.4696044921875,832.6491088867188,901.5427856445312,28.0,1738454400,YO-USD
+793.0238647460938,832.6491088867188,869.7153930664062,878.5249633789062,409.0,1738540800,YO-USD
+839.4647216796875,869.7153930664062,864.8150024414062,889.3712158203125,3.0,1738627200,YO-USD
+825.7037963867188,864.8150024414062,829.3908081054688,874.0128173828125,436.0,1738713600,YO-USD
+790.6664428710938,829.3908081054688,819.6018676757812,845.8250732421875,58.0,1738800000,YO-USD
+816.958740234375,819.6018676757812,839.7435913085938,854.017578125,1.0,1738886400,YO-USD
+829.9957885742188,839.7435913085938,835.048828125,851.7982177734375,0.0,1738972800,YO-USD
+834.719970703125,835.048828125,865.0291748046875,869.0365600585938,1.0,1739059200,YO-USD
+844.9840087890625,865.0291748046875,875.2077026367188,884.5051879882812,0.0,1739145600,YO-USD
+807.9313354492188,875.2077026367188,814.9890747070312,875.2077026367188,125.0,1739232000,YO-USD
+801.837890625,814.9890747070312,824.2570190429688,847.651611328125,6.0,1739318400,YO-USD
+770.337890625,824.2570190429688,829.5768432617188,830.3439331054688,1.0,1739404800,YO-USD
+542.1931762695312,829.5768432617188,545.0944213867188,851.495361328125,8.0,1739491200,YO-USD
+535.5841674804688,545.0944213867188,830.0244750976562,831.4131469726562,27.0,1739577600,YO-USD
+826.2415771484375,830.0244750976562,852.2982177734375,862.2271728515625,20.0,1739664000,YO-USD
+811.4631958007812,852.2982177734375,815.7835693359375,855.7230224609375,704.0,1739750400,YO-USD
+795.5020751953125,815.7835693359375,811.543212890625,822.0796508789062,90.0,1739836800,YO-USD
+779.3475341796875,811.543212890625,792.0482788085938,813.4353637695312,13.0,1739923200,YO-USD
+790.8302612304688,792.0482788085938,824.4901123046875,827.822998046875,15.0,1740009600,YO-USD
+779.7277221679688,824.4901123046875,789.73974609375,825.9489135742188,10.0,1740096000,YO-USD
+777.3268432617188,789.73974609375,787.31689453125,789.7603149414062,4.0,1740182400,YO-USD
+627.4833374023438,787.31689453125,754.2501220703125,1083.067138671875,110.0,1740268800,YO-USD
+740.4557495117188,754.2501220703125,792.4951782226562,832.7117309570312,6.0,1740355200,YO-USD
+700.9944458007812,792.4951782226562,745.1707763671875,801.9036254882812,29.0,1740441600,YO-USD
+700.9782104492188,745.1707763671875,700.9782104492188,749.6543579101562,0.0,1740528000,YO-USD
+690.6052856445312,700.9782104492188,708.5429077148438,709.8737182617188,1.0,1740614400,YO-USD
+635.35205078125,708.5429077148438,676.9381103515625,708.6753540039062,17.0,1740700800,YO-USD
+671.9127807617188,676.9381103515625,693.153564453125,703.6884155273438,6.0,1740787200,YO-USD
+681.16015625,693.153564453125,752.3609619140625,758.0215454101562,268.0,1740873600,YO-USD
+656.0677490234375,752.3609619140625,688.3758544921875,752.9952392578125,42.0,1740960000,YO-USD
+627.81005859375,688.3758544921875,697.9077758789062,709.794189453125,198.0,1741046400,YO-USD
+691.9472045898438,697.9077758789062,724.63525390625,726.6563110351562,6.0,1741132800,YO-USD
+696.1682739257812,724.63525390625,711.7020263671875,752.3267211914062,5.0,1741219200,YO-USD
+673.8598022460938,711.7020263671875,692.4059448242188,713.5975341796875,2.0,1741305600,YO-USD
+676.5546875,692.4059448242188,698.542236328125,701.6790161132812,25.0,1741392000,YO-USD
+633.2787475585938,698.542236328125,637.7190551757812,701.183837890625,66.0,1741478400,YO-USD
+610.1663818359375,637.7190551757812,625.1472778320312,662.1751708984375,22.0,1741564800,YO-USD
+608.6923828125,625.1472778320312,671.6704711914062,682.623291015625,1.0,1741651200,YO-USD
+667.6248168945312,671.6704711914062,669.0419921875,672.70361328125,0.0,1741737600,YO-USD
+639.5621337890625,669.0419921875,648.1983642578125,669.0419921875,418.0,1741824000,YO-USD
+646.5636596679688,648.1983642578125,673.2110595703125,683.3370971679688,8.0,1741910400,YO-USD
+673.2110595703125,673.2110595703125,676.19580078125,677.3970336914062,0.0,1741996800,YO-USD
+647.9414672851562,676.19580078125,652.4891967773438,678.12744140625,25.0,1742083200,YO-USD
+652.2620239257812,652.4891967773438,664.5211181640625,668.9293212890625,0.0,1742169600,YO-USD
+641.8118286132812,664.5211181640625,653.4878540039062,672.736572265625,12.0,1742256000,YO-USD
+650.7306518554688,653.4878540039062,680.2433471679688,681.26904296875,186.0,1742342400,YO-USD
+656.1888427734375,680.2433471679688,660.816650390625,685.1128540039062,0.0,1742428800,YO-USD
+660.816650390625,660.816650390625,660.816650390625,660.816650390625,0.0,1742515200,YO-USD
+623.275390625,660.816650390625,646.4756469726562,660.816650390625,359.0,1742601600,YO-USD
+623.2442626953125,646.4756469726562,636.7327270507812,649.8194580078125,17.0,1742688000,YO-USD
+633.702880859375,636.7327270507812,647.0213012695312,656.2855224609375,9.0,1742774400,YO-USD
+637.3458251953125,647.0213012695312,645.883544921875,648.664794921875,0.0,1742860800,YO-USD
+630.8867797851562,645.883544921875,638.392578125,649.4652709960938,5.0,1742947200,YO-USD
+629.7969970703125,638.392578125,638.9375610351562,644.5484619140625,4.0,1743033600,YO-USD
+605.2984008789062,638.9375610351562,612.3663330078125,641.15869140625,3.0,1743120000,YO-USD
+605.7755126953125,612.3663330078125,606.4480590820312,615.7890625,0.0,1743206400,YO-USD
+599.4037475585938,606.4480590820312,744.8245239257812,753.4931640625,104.0,1743292800,YO-USD
+602.5208740234375,744.8245239257812,604.4951782226562,753.3511352539062,8.0,1743379200,YO-USD
+540.606689453125,604.4951782226562,574.162353515625,611.3417358398438,9.0,1743465600,YO-USD
+558.8882446289062,574.162353515625,696.4437255859375,709.4588623046875,27.0,1743552000,YO-USD
+652.6616821289062,696.4437255859375,743.4317016601562,744.375,753.0,1743638400,YO-USD
+668.2438354492188,743.4317016601562,670.6607055664062,745.5120849609375,2717.0,1743724800,YO-USD
+655.6814575195312,670.6607055664062,723.3998413085938,723.4037475585938,833.0,1743811200,YO-USD
+617.0969848632812,723.3998413085938,645.0114135742188,724.6802368164062,1.0,1743897600,YO-USD
+593.3696899414062,645.0114135742188,601.2244873046875,660.5848999023438,795.0,1743984000,YO-USD
+582.621337890625,601.2244873046875,582.6270751953125,613.7423095703125,15.0,1744070400,YO-USD
+554.3330688476562,582.6270751953125,602.8045043945312,609.8339233398438,617.0,1744156800,YO-USD
+551.79638671875,602.8045043945312,558.5506591796875,603.3267822265625,843.0,1744243200,YO-USD
+554.6995239257812,558.5506591796875,578.7557983398438,583.4898681640625,0.0,1744329600,YO-USD
+578.7557983398438,578.7557983398438,579.9243774414062,580.65771484375,3.0,1744416000,YO-USD
+555.8946533203125,579.9243774414062,560.3484497070312,583.2374877929688,17.0,1744502400,YO-USD
+560.0562744140625,560.3484497070312,628.8665161132812,638.2061157226562,138.0,1744588800,YO-USD
+627.6717529296875,628.8665161132812,633.9664916992188,642.7543334960938,0.0,1744675200,YO-USD
+633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1744761600,YO-USD
+633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1744848000,YO-USD
+633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1744934400,YO-USD
+633.9664916992188,633.9664916992188,633.9664916992188,633.9664916992188,0.0,1745020800,YO-USD
+572.66650390625,633.9664916992188,580.2747192382812,633.9664916992188,118.0,1745107200,YO-USD
+580.2747192382812,580.2747192382812,592.5531005859375,597.654052734375,0.0,1745193600,YO-USD
+592.5531005859375,592.5531005859375,632.6981811523438,671.5068969726562,2.0,1745280000,YO-USD
+617.79345703125,632.6981811523438,655.5662841796875,749.6904907226562,677.0,1745366400,YO-USD
+642.384765625,655.5662841796875,713.8960571289062,714.5863037109375,2.0,1745452800,YO-USD
+683.5442504882812,713.8960571289062,691.2297973632812,717.780517578125,1.0,1745539200,YO-USD
+687.4974975585938,691.2297973632812,696.4218139648438,697.9993896484375,79.0,1745625600,YO-USD
+664.8646850585938,696.4218139648438,665.4625854492188,700.6682739257812,1.0,1745712000,YO-USD
+638.1624755859375,665.4625854492188,712.713623046875,713.6778564453125,5558.0,1745798400,YO-USD
+703.5717163085938,712.713623046875,707.0036010742188,716.0762939453125,22461.0,1745884800,YO-USD
+697.5038452148438,707.0036010742188,715.8728637695312,719.912353515625,99.0,1745971200,YO-USD
+664.1021118164062,715.8728637695312,665.8292846679688,734.6489868164062,1408.0,1746057600,YO-USD
+665.0531616210938,665.8292846679688,670.6966552734375,675.1289672851562,0.0,1746144000,YO-USD
+670.6966552734375,670.6966552734375,707.9303588867188,739.6698608398438,693.0,1746230400,YO-USD
+692.023193359375,707.9303588867188,694.3890991210938,710.9571533203125,0.0,1746316800,YO-USD
+694.3890991210938,694.3890991210938,694.3890991210938,694.3890991210938,0.0,1746403200,YO-USD
+679.6571044921875,694.3890991210938,703.953125,704.3148193359375,2.0,1746489600,YO-USD
+699.754150390625,703.953125,699.754150390625,709.267822265625,18.0,1746576000,YO-USD
+698.9550170898438,699.754150390625,744.978515625,749.2171630859375,17.0,1746662400,YO-USD
+729.117919921875,744.978515625,741.455810546875,806.9300537109375,756.0,1746748800,YO-USD
+725.9223022460938,741.455810546875,774.71484375,775.3770751953125,14.0,1746835200,YO-USD
+701.8444213867188,774.71484375,746.0401000976562,792.8168334960938,0.0,1746921600,YO-USD
+729.6100463867188,746.0401000976562,743.0794677734375,794.1028442382812,810.0,1747008000,YO-USD
+733.1040649414062,743.0794677734375,746.3575439453125,776.6207275390625,2703.0,1747094400,YO-USD
+735.87646484375,746.3575439453125,753.8388671875,758.3709106445312,23.0,1747180800,YO-USD
+739.2769165039062,753.8388671875,744.4214477539062,756.01416015625,0.0,1747267200,YO-USD
+744.4214477539062,744.4214477539062,744.4214477539062,744.4214477539062,0.0,1747353600,YO-USD
+741.9957885742188,744.4214477539062,743.513916015625,745.6314697265625,11.0,1747440000,YO-USD
+734.6858520507812,743.513916015625,785.2470703125,785.2470703125,3.0,1747526400,YO-USD
+744.4716186523438,785.2470703125,758.7578125,786.7959594726562,1.0,1747612800,YO-USD
+695.9910888671875,758.7578125,717.3076782226562,763.402099609375,0.0,1747699200,YO-USD
+717.3076782226562,717.3076782226562,778.4183959960938,783.7164306640625,167.0,1747785600,YO-USD
+776.49365234375,778.4183959960938,792.824951171875,794.7817993164062,54.0,1747872000,YO-USD
+764.1773071289062,792.824951171875,765.7503051757812,793.5069580078125,39.0,1747958400,YO-USD
+722.0935668945312,765.7503051757812,723.38671875,776.2516479492188,62.0,1748044800,YO-USD
+712.1477661132812,723.38671875,773.9625244140625,775.9039916992188,6.0,1748131200,YO-USD
+772.7855834960938,773.9625244140625,782.2727661132812,789.0076904296875,0.0,1748217600,YO-USD
+769.46240234375,782.2727661132812,788.9623413085938,788.9623413085938,0.0,1748304000,YO-USD
+761.3923950195312,788.9623413085938,774.5752563476562,788.9623413085938,5.0,1748390400,YO-USD
+750.1634521484375,774.5752563476562,751.0401000976562,785.9700927734375,32.0,1748476800,YO-USD
+739.418701171875,751.0401000976562,874.7723388671875,882.7549438476562,232.0,1748563200,YO-USD
+736.56494140625,874.7723388671875,752.8172607421875,876.1763305664062,35.0,1748649600,YO-USD
+748.0839233398438,752.8172607421875,751.8941650390625,753.2811279296875,0.0,1748736000,YO-USD
+751.8941650390625,751.8941650390625,751.8941650390625,751.8941650390625,0.0,1748822400,YO-USD
+748.0393676757812,751.8941650390625,748.5936279296875,755.5581665039062,3.0,1748908800,YO-USD
+740.6234741210938,748.5936279296875,748.4242553710938,752.4959106445312,0.0,1748995200,YO-USD
+705.8755493164062,748.4242553710938,765.4407348632812,769.2068481445312,92.0,1749081600,YO-USD
+763.0259399414062,765.4407348632812,772.5889282226562,793.3795166015625,16222.0,1749168000,YO-USD
+761.0166015625,772.5889282226562,768.719482421875,777.4835205078125,363.0,1749254400,YO-USD
+759.7409057617188,768.719482421875,764.4447631835938,769.757080078125,12.0,1749340800,YO-USD
+762.1775512695312,764.4447631835938,780.2562255859375,780.5390625,0.0,1749427200,YO-USD
+780.2562255859375,780.2562255859375,801.1806030273438,801.1806030273438,80.0,1749513600,YO-USD
+768.051513671875,801.1806030273438,771.664794921875,801.1806030273438,8104.0,1749600000,YO-USD
+735.222412109375,771.664794921875,740.2134399414062,772.1087036132812,2.0,1749686400,YO-USD
+693.37744140625,740.2134399414062,792.5005493164062,816.4266967773438,3555.0,1749772800,YO-USD
+784.1720581054688,792.5005493164062,811.841796875,812.2467041015625,21.0,1749859200,YO-USD
+809.0466918945312,811.841796875,809.0466918945312,816.915283203125,0.0,1749945600,YO-USD
+759.1889038085938,809.0466918945312,759.1889038085938,809.0466918945312,1890.0,1750032000,YO-USD
+734.9366455078125,759.1889038085938,742.7073364257812,765.4771118164062,0.0,1750118400,YO-USD
+742.7073364257812,742.7073364257812,754.6141357421875,758.2474975585938,1750.0,1750204800,YO-USD
+740.1655883789062,754.6141357421875,795.5693969726562,796.7979736328125,384.0,1750291200,YO-USD
+735.2424926757812,795.5693969726562,741.5546875,796.6630249023438,806.0,1750377600,YO-USD
+728.5368041992188,741.5546875,735.137451171875,745.560302734375,3.0,1750464000,YO-USD
+703.4356079101562,735.137451171875,746.947265625,748.2230834960938,180.0,1750550400,YO-USD
+720.2268676757812,746.947265625,751.2818603515625,760.7667236328125,870.0,1750636800,YO-USD
+745.6117553710938,751.2818603515625,765.3995971679688,765.3995971679688,40.0,1750723200,YO-USD
+735.1337280273438,765.3995971679688,749.0895385742188,779.6705932617188,3.0,1750809600,YO-USD
+651.6931762695312,749.0895385742188,652.5400390625,764.344482421875,3852.0,1750896000,YO-USD
+650.0694580078125,652.5400390625,650.6534423828125,657.3865356445312,0.0,1750982400,YO-USD
+650.6534423828125,650.6534423828125,659.4329223632812,702.3330078125,1192.0,1751068800,YO-USD
+656.483642578125,659.4329223632812,662.6843872070312,666.9683837890625,20709.0,1751155200,YO-USD
+644.0772094726562,662.6843872070312,649.9552612304688,665.1842041015625,0.0,1751241600,YO-USD
+644.3302001953125,649.9552612304688,649.6546630859375,649.9552612304688,3.0,1751328000,YO-USD
+647.0946044921875,649.6546630859375,672.7296752929688,672.7296752929688,0.0,1751414400,YO-USD
+667.8377685546875,672.7296752929688,685.2843017578125,685.2843017578125,0.0,1751500800,YO-USD
+660.7429809570312,685.2843017578125,660.7429809570312,685.2843017578125,0.0,1751587200,YO-USD
+651.3362426757812,660.7429809570312,651.3362426757812,660.7429809570312,0.0,1751673600,YO-USD
+651.3362426757812,651.3362426757812,668.1369018554688,668.6344604492188,0.0,1751760000,YO-USD
+668.1369018554688,668.1369018554688,668.1369018554688,668.1369018554688,0.0,1751846400,YO-USD
+655.3347778320312,668.1369018554688,655.3347778320312,668.1369018554688,16.0,1751932800,YO-USD
+655.3347778320312,655.3347778320312,655.3347778320312,655.3347778320312,0.0,1752019200,YO-USD
+655.3347778320312,655.3347778320312,655.3347778320312,655.3347778320312,0.0,1752105600,YO-USD
+655.3347778320312,655.3347778320312,693.2844848632812,703.2113037109375,0.0,1752192000,YO-USD
+691.5494995117188,693.2844848632812,691.5494995117188,693.657470703125,0.0,1752278400,YO-USD
+691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,0.0,1752364800,YO-USD
+691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,0.0,1752451200,YO-USD
+691.5494995117188,691.5494995117188,691.5494995117188,691.5494995117188,0.0,1752537600,YO-USD
+691.5494995117188,691.5494995117188,703.1668090820312,709.9105224609375,0.0,1752624000,YO-USD
+698.2460327148438,703.1668090820312,715.376220703125,715.376220703125,0.0,1752710400,YO-USD
+620.1484375,715.376220703125,620.1484375,715.376220703125,0.0,1752796800,YO-USD
+620.1484375,620.1484375,701.5697021484375,703.7493896484375,0.0,1752883200,YO-USD
+679.9595947265625,701.5697021484375,687.71044921875,707.3975219726562,7.0,1752969600,YO-USD
+682.93310546875,687.71044921875,699.3909301757812,708.6736450195312,3.0,1753056000,YO-USD
+695.01904296875,699.3909301757812,709.1436157226562,709.1436157226562,0.0,1753142400,YO-USD
+709.1436157226562,709.1436157226562,709.1436157226562,709.1436157226562,0.0,1753228800,YO-USD
+465.984130859375,709.1436157226562,563.4585571289062,726.9319458007812,91.0,1753315200,YO-USD
+562.0647583007812,563.4585571289062,685.5633544921875,694.8483276367188,53.0,1753401600,YO-USD
+682.8259887695312,685.5633544921875,705.1116943359375,707.7203979492188,4.0,1753488000,YO-USD
+687.4341430664062,705.1116943359375,697.1725463867188,705.1116943359375,0.0,1753574400,YO-USD
+663.613525390625,697.1725463867188,665.8566284179688,697.1725463867188,0.0,1753660800,YO-USD
+664.3678588867188,665.8566284179688,675.7166137695312,676.2692260742188,73.0,1753747200,YO-USD
+660.4003295898438,675.7166137695312,662.8583984375,678.3614501953125,2.0,1753833600,YO-USD
+636.9929809570312,662.8583984375,636.9929809570312,679.5198364257812,4.0,1753920000,YO-USD
+617.5414428710938,636.9929809570312,643.8628540039062,649.2921752929688,3.0,1754006400,YO-USD
+641.2593383789062,643.8628540039062,644.2798461914062,648.2508544921875,0.0,1754092800,YO-USD
+627.5254516601562,644.2798461914062,632.3621215820312,646.8732299804688,0.0,1754179200,YO-USD
+630.6669311523438,632.3621215820312,631.8692016601562,634.7852172851562,0.0,1754265600,YO-USD
+631.8692016601562,631.8692016601562,649.5408935546875,649.8187866210938,47.0,1754352000,YO-USD
+645.8158569335938,649.5408935546875,650.9046630859375,651.0932006835938,0.0,1754438400,YO-USD
+649.81640625,650.9046630859375,667.19091796875,667.7819213867188,2.0,1754524800,YO-USD
+661.5325317382812,667.19091796875,688.17138671875,688.6035766601562,0.0,1754611200,YO-USD
+655.22900390625,688.17138671875,661.5811157226562,700.2921142578125,59.0,1754697600,YO-USD
+661.5291137695312,661.5811157226562,687.07080078125,687.07080078125,9.0,1754784000,YO-USD
+680.7120971679688,687.07080078125,687.6163330078125,705.9663696289062,9.0,1754870400,YO-USD
+676.6407470703125,687.6163330078125,743.471435546875,746.7546997070312,135.0,1754956800,YO-USD
+721.2704467773438,743.471435546875,739.9910278320312,758.8296508789062,39.0,1755043200,YO-USD
+702.7401733398438,739.9910278320312,708.5401611328125,745.8587036132812,270.0,1755129600,YO-USD
+703.838623046875,708.5401611328125,718.5258178710938,720.8871459960938,20.0,1755216000,YO-USD
+711.3211669921875,718.5258178710938,711.6287841796875,722.072021484375,314.0,1755302400,YO-USD
+710.6659545898438,711.6287841796875,711.5368041992188,717.60546875,335.0,1755388800,YO-USD
+695.1769409179688,711.5368041992188,704.3406982421875,712.1476440429688,1015.0,1755475200,YO-USD
+683.0751342773438,704.3406982421875,683.1442260742188,706.7803955078125,16.0,1755561600,YO-USD
+681.2160034179688,683.1442260742188,692.11376953125,694.2728271484375,21.0,1755648000,YO-USD
+678.6026000976562,692.11376953125,681.0172119140625,694.7982788085938,131.0,1755734400,YO-USD
+676.7832641601562,681.0172119140625,708.3150634765625,710.8614501953125,480.0,1755820800,YO-USD
+669.436279296875,708.3150634765625,672.5968627929688,708.654541015625,44.0,1755907200,YO-USD
+667.6962280273438,672.5968627929688,684.2393188476562,685.3158569335938,143.0,1755993600,YO-USD
+666.5068359375,684.2393188476562,716.930908203125,720.0440673828125,22.0,1756080000,YO-USD
+664.7452392578125,716.930908203125,678.3001098632812,717.0866088867188,153.0,1756166400,YO-USD
+650.6317138671875,678.3001098632812,673.7737426757812,681.9799194335938,50.0,1756252800,YO-USD
+672.1919555664062,673.7737426757812,679.6334228515625,686.5052490234375,0.0,1756339200,YO-USD
+648.0659790039062,679.6334228515625,690.6567993164062,780.27099609375,24.0,1756425600,YO-USD
+656.5344848632812,690.6567993164062,657.4800415039062,694.1541137695312,0.0,1756512000,YO-USD
+656.0546875,657.4800415039062,663.145751953125,668.6553344726562,2014.0,1756598400,YO-USD
+661.03955078125,663.145751953125,762.9962768554688,767.0321655273438,11.0,1756684800,YO-USD
+679.4373168945312,762.9962768554688,683.8683471679688,806.0929565429688,4.0,1756771200,YO-USD
+680.1289672851562,683.8683471679688,686.3837890625,687.4498291015625,0.0,1756857600,YO-USD
+675.0479736328125,686.3837890625,682.0170288085938,686.3837890625,0.0,1756944000,YO-USD
+682.0170288085938,682.0170288085938,692.274169921875,696.0424194335938,0.0,1757030400,YO-USD
+671.7041015625,692.274169921875,672.879150390625,692.274169921875,190.0,1757116800,YO-USD
+672.879150390625,672.879150390625,677.8482666015625,679.3983764648438,0.0,1757203200,YO-USD
+677.8482666015625,677.8482666015625,677.8482666015625,677.8482666015625,0.0,1757289600,YO-USD
+677.414794921875,677.8482666015625,690.7653198242188,691.572509765625,994.0,1757376000,YO-USD
+688.1039428710938,690.7653198242188,706.5252685546875,708.1344604492188,0.0,1757462400,YO-USD
+706.5252685546875,706.5252685546875,706.5252685546875,706.5252685546875,0.0,1757548800,YO-USD
+706.5252685546875,706.5252685546875,706.5252685546875,706.5252685546875,0.0,1757635200,YO-USD
+562.5430908203125,706.5252685546875,588.2736206054688,706.5252685546875,20.0,1757721600,YO-USD
+574.7885131835938,588.2736206054688,699.9976806640625,708.0552978515625,27.0,1757808000,YO-USD
+659.5330200195312,699.9976806640625,685.5432739257812,701.867431640625,18.0,1757894400,YO-USD
+675.1318359375,685.5432739257812,701.0626220703125,701.8617553710938,1.0,1757980800,YO-USD
+679.1614990234375,701.0626220703125,844.6740112304688,844.6740112304688,1.0,1758067200,YO-USD
+837.5401000976562,844.6740112304688,845.3569946289062,849.7811889648438,0.0,1758153600,YO-USD
+845.3569946289062,845.3569946289062,845.3569946289062,845.3569946289062,0.0,1758240000,YO-USD
+685.9609375,845.3569946289062,685.9609375,845.3569946289062,0.0,1758326400,YO-USD
+682.3992309570312,685.9609375,684.1058349609375,685.9609375,0.0,1758412800,YO-USD
+684.1058349609375,684.1058349609375,684.1058349609375,684.1058349609375,0.0,1758499200,YO-USD
+663.107177734375,684.1058349609375,665.7327270507812,684.1058349609375,0.0,1758585600,YO-USD
+664.7571411132812,665.7327270507812,687.3744506835938,689.035400390625,22.0,1758672000,YO-USD
+663.28857421875,687.3744506835938,664.8322143554688,687.3744506835938,0.0,1758758400,YO-USD
+664.8322143554688,664.8322143554688,664.8322143554688,664.8322143554688,0.0,1758844800,YO-USD
+664.8322143554688,664.8322143554688,664.8322143554688,664.8322143554688,0.0,1758931200,YO-USD
+654.4144287109375,664.8322143554688,662.9642944335938,664.8322143554688,42.0,1759017600,YO-USD
+660.3138427734375,662.9642944335938,676.4295654296875,676.7271728515625,0.0,1759104000,YO-USD
+672.0291748046875,676.4295654296875,676.2025756835938,680.6277465820312,17.0,1759190400,YO-USD
+676.2025756835938,676.2025756835938,711.0630493164062,711.0630493164062,0.0,1759276800,YO-USD
+711.0630493164062,711.0630493164062,729.9989013671875,729.9989013671875,0.0,1759363200,YO-USD
+725.9962768554688,729.9989013671875,725.9962768554688,729.9989013671875,38.0,1759449600,YO-USD
+694.1612548828125,725.9962768554688,717.2141723632812,741.9751586914062,0.0,1759536000,YO-USD
+717.2141723632812,717.2141723632812,727.1444702148438,734.1951904296875,0.0,1759622400,YO-USD
+727.1444702148438,727.1444702148438,752.1443481445312,752.1443481445312,0.0,1759708800,YO-USD
+725.7813110351562,752.1443481445312,725.9967651367188,752.1443481445312,0.0,1759795200,YO-USD
+721.6112670898438,725.9967651367188,739.1564331054688,739.618408203125,24.0,1759881600,YO-USD
+739.1564331054688,739.1564331054688,761.4390258789062,764.0397338867188,58.0,1759968000,YO-USD
+701.4190673828125,761.4390258789062,713.1088256835938,761.4390258789062,1.0,1760054400,YO-USD
+648.4088134765625,713.1088256835938,648.4915771484375,713.1088256835938,0.0,1760140800,YO-USD
+648.1820678710938,648.4915771484375,700.2212524414062,700.2212524414062,0.0,1760227200,YO-USD
+697.252685546875,700.2212524414062,697.252685546875,700.2312622070312,0.0,1760313600,YO-USD
+666.7813720703125,697.252685546875,672.1138305664062,697.252685546875,0.0,1760400000,YO-USD
+667.9739990234375,672.1138305664062,667.9739990234375,674.996337890625,0.0,1760486400,YO-USD
+646.618896484375,667.9739990234375,646.618896484375,667.9739990234375,0.0,1760572800,YO-USD
+626.1248779296875,646.618896484375,636.46826171875,651.411376953125,0.0,1760659200,YO-USD
+635.109375,636.46826171875,648.4765625,651.2139892578125,0.0,1760745600,YO-USD
+648.4765625,648.4765625,676.3931884765625,676.3931884765625,0.0,1760832000,YO-USD
+670.4393920898438,676.3931884765625,670.9820556640625,679.7025756835938,0.0,1760918400,YO-USD
+670.9820556640625,670.9820556640625,670.9820556640625,670.9820556640625,0.0,1761004800,YO-USD
+641.8789672851562,670.9820556640625,657.4498901367188,670.9820556640625,0.0,1761091200,YO-USD
+657.3964233398438,657.4498901367188,668.5073852539062,669.312255859375,0.0,1761177600,YO-USD
+643.4661865234375,668.5073852539062,643.4661865234375,677.0852661132812,5.0,1761264000,YO-USD
+628.1599731445312,643.4661865234375,629.760009765625,646.491455078125,0.0,1761350400,YO-USD
+629.760009765625,629.760009765625,687.5655517578125,689.2725830078125,0.0,1761436800,YO-USD
+687.5655517578125,687.5655517578125,693.0663452148438,704.4678344726562,0.0,1761523200,YO-USD
+686.841796875,693.0663452148438,690.948486328125,701.1470947265625,0.0,1761609600,YO-USD
+675.640869140625,690.948486328125,675.8556518554688,690.948486328125,0.0,1761696000,YO-USD
+651.05859375,675.8556518554688,651.1956787109375,675.8556518554688,0.0,1761782400,YO-USD
+651.1956787109375,651.1956787109375,666.4319458007812,671.8289794921875,0.0,1761868800,YO-USD
+665.0224609375,666.4319458007812,666.36572265625,669.461669921875,1.0,1761955200,YO-USD
+660.466552734375,666.36572265625,662.0651245117188,666.6088256835938,686.0,1762041600,YO-USD
+639.197021484375,662.0651245117188,659.935546875,665.8076171875,251.0,1762128000,YO-USD
+600.0309448242188,659.935546875,630.1746826171875,663.6694946289062,790.0,1762214400,YO-USD
+614.6766967773438,630.1746826171875,630.9835815429688,648.2789306640625,1151.0,1762300800,YO-USD
+613.6989135742188,630.9835815429688,617.2391967773438,642.6875610351562,916.0,1762387200,YO-USD
+611.2962646484375,617.2391967773438,641.8016967773438,642.0715942382812,581.0,1762473600,YO-USD
+621.5543823242188,641.8016967773438,626.6695556640625,641.8016967773438,551.0,1762560000,YO-USD
+622.0399780273438,626.6695556640625,641.5599365234375,653.6277465820312,754.0,1762646400,YO-USD
+639.3373413085938,641.5599365234375,648.0759887695312,652.81787109375,993.0,1762732800,YO-USD
+631.6679077148438,648.0759887695312,639.5016479492188,653.634765625,493.0,1762819200,YO-USD
+620.822021484375,639.5016479492188,632.5526123046875,647.6182250976562,1055.0,1762905600,YO-USD
+611.7896118164062,632.5526123046875,623.564208984375,646.6728515625,28.0,1762992000,YO-USD
+581.2352294921875,623.564208984375,582.73291015625,623.564208984375,0.0,1763078400,YO-USD
+580.6986694335938,582.73291015625,588.2295532226562,600.0916748046875,811.0,1763164800,YO-USD
+580.2174682617188,588.2295532226562,590.7200927734375,591.0224609375,342.0,1763251200,YO-USD
+571.228515625,590.7200927734375,574.8951416015625,599.1109619140625,473.0,1763337600,YO-USD
+553.1558837890625,574.8951416015625,582.6087646484375,585.6783447265625,266.0,1763424000,YO-USD
+549.8434448242188,582.6087646484375,575.0521240234375,582.6087646484375,548.0,1763510400,YO-USD
+541.4160766601562,575.0521240234375,553.534912109375,584.6228637695312,500.0,1763596800,YO-USD
+509.905029296875,553.534912109375,540.8621826171875,553.534912109375,714.0,1763683200,YO-USD
+520.2658081054688,540.8621826171875,536.0296020507812,543.5731201171875,179.0,1763769600,YO-USD
+536.0296020507812,536.0296020507812,541.9221801757812,549.02880859375,479.0,1763856000,YO-USD
+532.3135986328125,541.9221801757812,560.6324462890625,568.2778930664062,521.0,1763942400,YO-USD
+541.24853515625,560.6324462890625,557.0269775390625,560.6324462890625,248.0,1764028800,YO-USD
+540.5407104492188,557.0269775390625,602.7987060546875,603.4725952148438,586.0,1764115200,YO-USD
+570.2407836914062,602.7987060546875,570.3850708007812,626.9828491210938,92.0,1764201600,YO-USD
+561.736572265625,570.3850708007812,574.4984741210938,581.1792602539062,183.0,1764288000,YO-USD
+560.5104370117188,574.4984741210938,573.7913818359375,575.0645141601562,197.0,1764374400,YO-USD
+563.4484252929688,573.7913818359375,563.8162231445312,580.5239868164062,211.0,1764460800,YO-USD
+526.4397583007812,563.8162231445312,546.985107421875,563.8162231445312,168.0,1764547200,YO-USD
+540.9262084960938,546.985107421875,571.8045043945312,584.620361328125,115.0,1764633600,YO-USD
+568.9459228515625,571.8045043945312,595.6879272460938,599.319091796875,495.0,1764720000,YO-USD
+575.0151977539062,595.6879272460938,589.2928466796875,598.1155395507812,1.0,1764806400,YO-USD
+552.3638305664062,589.2928466796875,558.4940795898438,591.6267700195312,116.0,1764892800,YO-USD
+555.056396484375,558.4940795898438,556.3895874023438,572.4886474609375,175.0,1764979200,YO-USD
+556.3817749023438,556.3895874023438,572.9624633789062,585.2918090820312,137.0,1765065600,YO-USD
+562.5271606445312,572.9624633789062,578.2937622070312,581.6324462890625,236.0,1765152000,YO-USD
+565.7301025390625,578.2937622070312,589.5846557617188,597.5510864257812,497.0,1765238400,YO-USD
+568.022705078125,589.5846557617188,568.022705078125,647.1350708007812,268.0,1765324800,YO-USD
+552.0436401367188,568.022705078125,583.9424438476562,586.6204223632812,137.0,1765411200,YO-USD
+568.7178955078125,583.9424438476562,577.5255126953125,592.384765625,185.0,1765497600,YO-USD
+568.8580322265625,577.5255126953125,569.6327514648438,579.5819702148438,562.0,1765584000,YO-USD
+559.0552978515625,569.6327514648438,564.6900634765625,578.4577026367188,366.0,1765670400,YO-USD
+546.99072265625,564.6900634765625,552.698486328125,574.7193603515625,855.0,1765756800,YO-USD
+547.3799438476562,552.698486328125,559.2030029296875,566.9304809570312,225.0,1765843200,YO-USD
+543.1943969726562,559.2030029296875,549.2300415039062,577.6034545898438,392.0,1765929600,YO-USD
+539.0814208984375,549.2300415039062,544.0474243164062,571.0547485351562,261.0,1766016000,YO-USD
+542.0703735351562,544.0474243164062,564.7406005859375,578.8485107421875,732.0,1766102400,YO-USD
+560.0487060546875,564.7406005859375,586.5386962890625,589.0064086914062,2501.0,1766188800,YO-USD
+559.8807373046875,586.5386962890625,568.09814453125,588.0468139648438,2158.0,1766275200,YO-USD
+568.09814453125,568.09814453125,572.8634033203125,595.7144775390625,1125.0,1766361600,YO-USD
+566.4139404296875,572.8634033203125,584.5099487304688,598.6856689453125,1936.0,1766448000,YO-USD
+578.5590209960938,584.5099487304688,596.7701416015625,599.03369140625,704.0,1766534400,YO-USD
+585.3204956054688,596.7701416015625,595.96533203125,601.6359252929688,1144.0,1766620800,YO-USD
+583.5558471679688,595.96533203125,590.3472290039062,607.8053588867188,353294.0,1766707200,YO-USD
+589.8334350585938,590.3472290039062,612.7178955078125,612.7178955078125,2350.0,1766793600,YO-USD
+592.93701171875,612.7178955078125,598.0414428710938,612.7178955078125,14649.0,1766880000,YO-USD
+524.4584350585938,598.0414428710938,528.5869750976562,624.5618896484375,11129.0,1766966400,YO-USD
+526.400634765625,528.5869750976562,531.8280639648438,549.1373291015625,1082.0,1767052800,YO-USD
+523.458740234375,531.8280639648438,534.4180908203125,541.472412109375,85.0,1767139200,YO-USD
+526.5867919921875,534.4180908203125,533.0150146484375,539.107666015625,101.0,1767225600,YO-USD
+530.9332885742188,533.0150146484375,541.73046875,548.8451538085938,282.0,1767312000,YO-USD
+538.8384399414062,541.73046875,543.8967895507812,548.96875,696.0,1767398400,YO-USD
+543.8967895507812,543.8967895507812,548.6890869140625,549.7008056640625,27.0,1767484800,YO-USD
+548.6890869140625,548.6890869140625,563.7208251953125,566.4117431640625,168.0,1767571200,YO-USD
+545.3358154296875,563.7208251953125,558.7901611328125,563.7208251953125,10.0,1767657600,YO-USD
+538.5960083007812,558.7901611328125,550.6170043945312,560.0973510742188,41.0,1767744000,YO-USD
+529.8675537109375,550.6170043945312,539.3323364257812,551.9956665039062,5.0,1767830400,YO-USD
+530.9915161132812,539.3323364257812,537.1404418945312,543.6387329101562,1.0,1767916800,YO-USD
+536.0740966796875,537.1404418945312,536.6060791015625,538.4513549804688,0.0,1768003200,YO-USD
+536.5227661132812,536.6060791015625,539.9927978515625,541.7050170898438,42.0,1768089600,YO-USD
+536.8140869140625,539.9927978515625,544.7900390625,555.9953002929688,103.0,1768176000,YO-USD
+543.9036254882812,544.7900390625,570.4592895507812,572.7293090820312,32.0,1768262400,YO-USD
+565.5774536132812,570.4592895507812,583.8661499023438,602.5184936523438,337.0,1768348800,YO-USD
+571.9866943359375,583.8661499023438,578.4398193359375,583.8661499023438,22.0,1768435200,YO-USD
+568.6091918945312,578.4398193359375,580.9755249023438,587.1771240234375,38.0,1768521600,YO-USD
+571.5848388671875,580.9755249023438,572.2862548828125,582.710693359375,27.0,1768608000,YO-USD
+562.1602783203125,572.2862548828125,562.1602783203125,580.9323120117188,81.0,1768694400,YO-USD
+553.3207397460938,562.1602783203125,556.4854736328125,562.1602783203125,10.0,1768780800,YO-USD
+528.0237426757812,556.4854736328125,530.76806640625,557.9061279296875,16.0,1768867200,YO-USD
+529.9623413085938,530.76806640625,536.9728393554688,549.9332885742188,11.0,1768953600,YO-USD
+531.52587890625,536.9728393554688,536.864013671875,542.107177734375,0.0,1769040000,YO-USD
+532.83837890625,536.864013671875,538.0172119140625,546.651611328125,1.0,1769126400,YO-USD
+534.7817993164062,538.0172119140625,535.4501342773438,539.7872924804688,16.0,1769212800,YO-USD
+530.4819946289062,535.4501342773438,536.6639404296875,545.32275390625,30.0,1769299200,YO-USD
+528.4893188476562,536.6639404296875,536.171875,554.5921630859375,3.0,1769385600,YO-USD
+531.3400268554688,536.171875,532.3428344726562,539.3744506835938,0.0,1769472000,YO-USD
+532.3428344726562,532.3428344726562,544.3732299804688,550.9908447265625,11.0,1769558400,YO-USD
+513.9627685546875,544.3732299804688,527.6768188476562,544.3732299804688,55.0,1769644800,YO-USD
+505.2069396972656,527.6768188476562,519.5071411132812,527.7002563476562,9.0,1769731200,YO-USD
+476.7722778320313,519.5071411132812,487.8855895996094,519.5071411132812,26.0,1769817600,YO-USD
+475.6034851074219,487.8855895996094,480.8281555175781,489.9256896972656,58.0,1769904000,YO-USD
+471.2099914550781,480.8281555175781,541.162353515625,552.3836059570312,33.0,1769990400,YO-USD
+455.7261657714844,541.162353515625,467.2851867675781,577.0250244140625,93.0,1770076800,YO-USD
+444.6163940429688,467.2851867675781,455.34576416015625,474.8687744140625,14.0,1770163200,YO-USD
+391.3359680175781,455.34576416015625,393.8055419921875,455.8999328613281,23.0,1770249600,YO-USD
+376.9345703125,393.8055419921875,441.02093505859375,447.6260986328125,169.0,1770336000,YO-USD
+425.69329833984375,441.02093505859375,432.5891418457031,449.3750915527344,2.0,1770422400,YO-USD
+427.2366333007813,432.5891418457031,429.6735229492188,440.6399841308594,18.0,1770508800,YO-USD
+402.6326599121094,429.6735229492188,430.4257507324219,439.9661865234375,56.0,1770595200,YO-USD
+417.4573059082031,430.4257507324219,424.4596252441406,432.8313903808594,21.0,1770681600,YO-USD
+411.7427368164063,424.4596252441406,418.51611328125,427.8101806640625,1.0,1770768000,YO-USD
+416.6191101074219,418.51611328125,419.6014709472656,424.53167724609375,0.0,1770854400,YO-USD
+412.2233581542969,419.6014709472656,430.1022033691406,433.0445556640625,1.0,1770940800,YO-USD
+419.8428039550781,430.1022033691406,425.7225341796875,435.0202331542969,334.0,1771027200,YO-USD
+416.1550598144531,425.7225341796875,425.03759765625,432.42974853515625,49.0,1771113600,YO-USD
+410.4166564941406,425.03759765625,419.6911010742188,426.844482421875,139.0,1771200000,YO-USD
+394.9189453125,419.6911010742188,411.7384338378906,421.4731750488281,59.0,1771286400,YO-USD
+401.6128845214844,411.7384338378906,405.2389526367188,417.0715026855469,73.0,1771372800,YO-USD
+400.4713439941406,405.2389526367188,404.2335510253906,410.0030822753906,0.0,1771459200,YO-USD
+404.2335510253906,404.2335510253906,421.545166015625,421.545166015625,58.0,1771545600,YO-USD
+414.3855895996094,421.545166015625,414.6915588378906,423.0943603515625,15.0,1771632000,YO-USD
+410.0703125,414.6915588378906,412.61077880859375,416.0524597167969,5.0,1771718400,YO-USD
+392.76605224609375,412.61077880859375,398.837646484375,412.61077880859375,31.0,1771804800,YO-USD
+387.3265380859375,398.837646484375,389.3979187011719,401.30474853515625,30.0,1771973700,YO-USD
+0.634518027305603,0.9394350051879884,0.6757749915122986,0.9394350051879884,433537572.0,1760486400,YB-USD
+0.5131319761276245,0.6757400035858154,0.5603269934654236,0.7586069703102112,298036655.0,1760572800,YB-USD
+0.4684160053730011,0.5609149932861328,0.5401020050048828,0.635578989982605,248017294.0,1760659200,YB-USD
+0.4608629941940307,0.5409979820251465,0.4724000096321106,0.5554050207138062,178283269.0,1760745600,YB-USD
+0.4172550141811371,0.4724000096321106,0.4405669867992401,0.4724279940128326,124783864.0,1760832000,YB-USD
+0.40972900390625,0.4404430091381073,0.4245589971542358,0.4693630039691925,142759433.0,1760918400,YB-USD
+0.3652960062026977,0.4248450100421905,0.372525006532669,0.440203994512558,113596309.0,1761004800,YB-USD
+0.3591949939727783,0.3725990056991577,0.403885006904602,0.4180060029029846,159780563.0,1761091200,YB-USD
+0.3957450091838836,0.4038259983062744,0.4821380078792572,0.514959990978241,246972692.0,1761177600,YB-USD
+0.4537580013275146,0.4820469915866852,0.4785880148410797,0.5183500051498413,136376146.0,1761264000,YB-USD
+0.458853006362915,0.477961003780365,0.5645710229873657,0.5832200050354004,128648114.0,1761350400,YB-USD
+0.5494160056114197,0.5645080208778381,0.5722159743309021,0.6166089773178101,146534396.0,1761436800,YB-USD
+0.4849720001220703,0.5721949934959412,0.5957340002059937,0.6055160164833069,125294857.0,1761523200,YB-USD
+0.5443940162658691,0.5957040190696716,0.5670490264892578,0.6103410124778748,137207773.0,1761609600,YB-USD
+0.5489500164985657,0.5670139789581299,0.6676620244979858,0.6871960163116455,168858440.0,1761696000,YB-USD
+0.5250030159950256,0.667747974395752,0.5578410029411316,0.6879069805145264,119797036.0,1761782400,YB-USD
+0.5239599943161011,0.5578870177268982,0.5655400156974792,0.5954629778862,75925255.0,1761868800,YB-USD
+0.5386540293693542,0.5653910040855408,0.5875210165977478,0.5930370092391968,43939266.0,1761955200,YB-USD
+0.5645970106124878,0.5875250101089478,0.5932620167732239,0.609154999256134,59152492.0,1762041600,YB-USD
+0.4985550045967102,0.5932440161705017,0.5129889845848083,0.6388940215110779,96226604.0,1762128000,YB-USD
+0.4971440136432647,0.5129299759864807,0.576321005821228,0.5837230086326599,72884558.0,1762214400,YB-USD
+0.5219449996948242,0.5763019919395447,0.5569919943809509,0.5795980095863342,48923110.0,1762300800,YB-USD
+0.4640600085258484,0.5569850206375122,0.4689419865608215,0.5772659778594971,41275739.0,1762387200,YB-USD
+0.4689500033855438,0.4689520001411438,0.5388129949569702,0.5450389981269836,42233859.0,1762473600,YB-USD
+0.5314739942550659,0.538765013217926,0.5820149779319763,0.5911740064620972,43372158.0,1762560000,YB-USD
+0.5265730023384094,0.5820090174674988,0.5789279937744141,0.5923200249671936,32716517.0,1762646400,YB-USD
+0.4808729887008667,0.5788379907608032,0.4881789982318878,0.5925859808921814,43600486.0,1762732800,YB-USD
+0.454910010099411,0.4882009923458099,0.4628309905529022,0.5004280209541321,32876537.0,1762819200,YB-USD
+0.4576050043106079,0.4628080129623413,0.4579299986362457,0.5124099850654602,47205106.0,1762905600,YB-USD
+0.4380159974098205,0.4579490125179291,0.4543260037899017,0.4761309921741485,29008603.0,1762992000,YB-USD
+0.4085760116577148,0.4541159868240356,0.4297690093517303,0.4582419991493225,38211501.0,1763078400,YB-USD
+0.4295749962329864,0.4297699928283691,0.4359050095081329,0.4514029920101166,14249079.0,1763164800,YB-USD
+0.4043219983577728,0.4359070062637329,0.4180899858474731,0.4416710138320923,25512936.0,1763251200,YB-USD
+0.402864009141922,0.418069988489151,0.4466310143470764,0.4524129927158355,41021424.0,1763337600,YB-USD
+0.4213440120220184,0.4467349946498871,0.4439780116081238,0.4508990049362182,30961354.0,1763424000,YB-USD
+0.4058949947357178,0.4439220130443573,0.4180209934711456,0.4504100084304809,22055282.0,1763510400,YB-USD
+0.4138030111789703,0.4179919958114624,0.4319739937782287,0.4633910059928894,33843451.0,1763596800,YB-USD
+0.4006400108337402,0.4318979978561401,0.4224269986152649,0.4420630037784576,33119788.0,1763683200,YB-USD
+0.4060899913311004,0.4224120080471039,0.4141770005226135,0.4326010048389435,18246203.0,1763769600,YB-USD
+0.4136640131473541,0.4141699969768524,0.4219110012054443,0.4320450127124786,22107046.0,1763856000,YB-USD
+0.4197160005569458,0.4219149947166443,0.4531300067901611,0.457067996263504,26601673.0,1763942400,YB-USD
+0.4365079998970032,0.4531140029430389,0.4690400063991546,0.4704479873180389,23050665.0,1764028800,YB-USD
+0.4478079974651336,0.4689059853553772,0.4621970057487488,0.4699569940567016,21427909.0,1764115200,YB-USD
+0.4441060125827789,0.4622440040111542,0.4466559886932373,0.4639489948749542,20573570.0,1764201600,YB-USD
+0.437485009431839,0.4466559886932373,0.46424600481987,0.470905989408493,20580315.0,1764288000,YB-USD
+0.4619820117950439,0.4642910063266754,0.4923810064792633,0.5029810070991516,32623953.0,1764374400,YB-USD
+0.474014014005661,0.4923509955406189,0.474014014005661,0.5039970278739929,21839489.0,1764460800,YB-USD
+0.427711009979248,0.4741030037403106,0.4366770088672638,0.4741030037403106,22861147.0,1764547200,YB-USD
+0.409853994846344,0.4366770088672638,0.4311810135841369,0.4508779942989349,23870941.0,1764633600,YB-USD
+0.4236089885234833,0.4311760067939758,0.4752179980278015,0.4856930077075958,29391935.0,1764720000,YB-USD
+0.4648469984531402,0.4752500057220459,0.5303540229797363,0.5369089841842651,31493008.0,1764806400,YB-USD
+0.5137680172920227,0.5303260087966919,0.5783290266990662,0.6206369996070862,59374397.0,1764892800,YB-USD
+0.5153679847717285,0.5782039761543274,0.543578028678894,0.5820720195770264,28460032.0,1764979200,YB-USD
+0.504368007183075,0.5436319708824158,0.5334640145301819,0.5873849987983704,31574201.0,1765065600,YB-USD
+0.5235220193862915,0.5334709882736206,0.5271409749984741,0.5562809705734253,24072757.0,1765152000,YB-USD
+0.4924030005931854,0.5271409749984741,0.4960129857063293,0.5293220281600952,23228071.0,1765238400,YB-USD
+0.4580079913139343,0.4959880113601684,0.464134007692337,0.4960899949073791,21962591.0,1765324800,YB-USD
+0.4369249939918518,0.4641200006008148,0.4549970030784607,0.4666439890861511,20533461.0,1765411200,YB-USD
+0.4491130113601684,0.4550000131130218,0.4686619937419891,0.4849660098552704,20438859.0,1765497600,YB-USD
+0.4628520011901855,0.4686639904975891,0.4649899899959564,0.4730150103569031,17113858.0,1765584000,YB-USD
+0.4471380114555359,0.4649899899959564,0.4494979977607727,0.4674870073795318,17340613.0,1765670400,YB-USD
+0.4200200140476227,0.4495019912719726,0.4310410022735595,0.4533210098743438,19200090.0,1765756800,YB-USD
+0.4145120084285736,0.4310410022735595,0.418489009141922,0.4360300004482269,18121272.0,1765843200,YB-USD
+0.399848997592926,0.4184849858283996,0.4036400020122528,0.4184899926185608,18736959.0,1765929600,YB-USD
+0.3834140002727508,0.4036430120468139,0.3902730047702789,0.4063149988651275,17737284.0,1766016000,YB-USD
+0.3902660012245178,0.39028000831604,0.4003840088844299,0.4040600061416626,18570066.0,1766102400,YB-USD
+0.3944230079650879,0.4003820121288299,0.3993090093135834,0.4167900085449219,15180618.0,1766188800,YB-USD
+0.3828490078449249,0.3993169963359833,0.3925879895687103,0.4009220004081726,8519023.0,1766275200,YB-USD
+0.3855699896812439,0.3925890028476715,0.3913649916648865,0.3973079919815063,10422588.0,1766361600,YB-USD
+0.3759860098361969,0.3913669884204864,0.379034012556076,0.3935149908065796,8961525.0,1766448000,YB-USD
+0.3650400042533874,0.3790299892425537,0.3811730146408081,0.3838410079479217,7935944.0,1766534400,YB-USD
+0.3734180033206939,0.3811430037021637,0.3756250143051147,0.3900389969348907,7707259.0,1766620800,YB-USD
+0.374085009098053,0.3756929934024811,0.4166269898414612,0.4619559943675995,75021198.0,1766707200,YB-USD
+0.4007799923419952,0.4166260063648224,0.405921995639801,0.4178720116615295,13679365.0,1766793600,YB-USD
+0.3973309993743896,0.405925989151001,0.399847000837326,0.4142690002918243,9313012.0,1766880000,YB-USD
+0.3996039927005768,0.3998520076274872,0.418188989162445,0.4472180008888244,17017220.0,1766966400,YB-USD
+0.4008289873600006,0.4181869924068451,0.4030399918556213,0.4200370013713836,9998439.0,1767052800,YB-USD
+0.3927870094776153,0.4030390083789825,0.4001030027866363,0.4056150019168854,8850109.0,1767139200,YB-USD
+0.3999179899692535,0.400094985961914,0.4074600040912628,0.4145219922065735,9407526.0,1767225600,YB-USD
+0.4057689905166626,0.4074600040912628,0.4262369871139526,0.4293990135192871,9887563.0,1767312000,YB-USD
+0.4141280055046081,0.4262230098247528,0.4193370044231415,0.4313740134239197,10517650.0,1767398400,YB-USD
+0.4193339943885803,0.4193370044231415,0.4391759932041168,0.4654729962348938,10952122.0,1767484800,YB-USD
+0.433804988861084,0.4392710030078888,0.4519520103931427,0.4761399924755096,14746646.0,1767571200,YB-USD
+0.4229390025138855,0.4519479870796203,0.4418529868125915,0.4640339910984039,10425791.0,1767657600,YB-USD
+0.4183610081672668,0.4418820142745971,0.4484759867191314,0.4488990008831024,9919105.0,1767744000,YB-USD
+0.4289610087871551,0.448430985212326,0.4309250116348266,0.4622189998626709,10433076.0,1767830400,YB-USD
+0.4232670068740845,0.4309349954128265,0.4326780140399933,0.4396309852600097,7124530.0,1767916800,YB-USD
+0.4256980121135711,0.4326780140399933,0.4362489879131317,0.4501389861106872,7068936.0,1768003200,YB-USD
+0.4166499972343445,0.4362489879131317,0.4213390052318573,0.4391320049762726,6976353.0,1768089600,YB-USD
+0.4119389951229095,0.4213260114192962,0.412988007068634,0.4327020049095154,7652822.0,1768176000,YB-USD
+0.4046719968318939,0.4129930138587951,0.4121800065040588,0.4171369969844818,9210646.0,1768262400,YB-USD
+0.4095380008220672,0.4122360050678253,0.4183680117130279,0.4287019968032837,9100792.0,1768348800,YB-USD
+0.366457998752594,0.4183700084686279,0.3739210069179535,0.4206590056419372,10395553.0,1768435200,YB-USD
+0.3238109946250915,0.3740510046482086,0.3363119959831238,0.3740510046482086,15796644.0,1768521600,YB-USD
+0.2993339896202087,0.3362900018692016,0.3002409934997558,0.3363049924373626,10296724.0,1768608000,YB-USD
+0.3002789914608001,0.3002789914608001,0.3076579868793487,0.3491860032081604,16993833.0,1768694400,YB-USD
+0.2591719925403595,0.3076040148735046,0.2611779868602752,0.3076040148735046,17698221.0,1768780800,YB-USD
+0.2382400035858154,0.2611750066280365,0.2386289983987808,0.2649730145931244,9294432.0,1768867200,YB-USD
+0.2385440021753311,0.2386399954557418,0.249001994729042,0.2559489905834198,8278715.0,1768953600,YB-USD
+0.241578996181488,0.2489780038595199,0.2450100034475326,0.2561900019645691,6791744.0,1769040000,YB-USD
+0.2449689954519271,0.2450110018253326,0.2582100033760071,0.2837400138378143,13079574.0,1769126400,YB-USD
+0.2566550076007843,0.2582100033760071,0.2745510041713714,0.2754499912261963,8553192.0,1769212800,YB-USD
+0.2399149984121322,0.2745589911937713,0.2482710033655166,0.2771250009536743,9220524.0,1769299200,YB-USD
+0.2451709955930709,0.2483009994029998,0.2452490031719207,0.2528350055217743,5632180.0,1769385600,YB-USD
+0.2380779981613159,0.2452470064163208,0.2513720095157623,0.2515189945697784,6136518.0,1769472000,YB-USD
+0.2437970042228698,0.2513670027256012,0.2476119995117187,0.2586230039596557,7570889.0,1769558400,YB-USD
+0.219977006316185,0.2476180046796798,0.2212450057268142,0.2476840019226074,9200772.0,1769644800,YB-USD
+0.2136539965867996,0.2212450057268142,0.2256699949502945,0.228082999587059,6728471.0,1769731200,YB-USD
+0.1518110036849975,0.2256889939308166,0.1655409932136535,0.2273609936237335,28869685.0,1769817600,YB-USD
+0.154349997639656,0.1655479967594146,0.1576050072908401,0.1696960031986236,18488369.0,1769904000,YB-USD
+0.1500429958105087,0.1574639976024627,0.1605100035667419,0.1624969989061355,11586579.0,1769990400,YB-USD
+0.149738997220993,0.1605100035667419,0.1579580008983612,0.1642089933156967,9519402.0,1770076800,YB-USD
+0.1579550057649612,0.1579580008983612,0.1648979932069778,0.1721750050783157,13621558.0,1770163200,YB-USD
+0.1419959962368011,0.1648879945278167,0.1435839980840683,0.1715299934148788,14355820.0,1770249600,YB-USD
+0.1323390007019043,0.1435859948396682,0.1656299978494644,0.1695339977741241,10952421.0,1770336000,YB-USD
+0.1606539934873581,0.1656219959259033,0.1638419926166534,0.1686799973249435,6519646.0,1770422400,YB-USD
+0.1517940014600753,0.1638389974832534,0.1534889936447143,0.1638460010290146,4313052.0,1770508800,YB-USD
+0.1520069986581802,0.1534859985113144,0.1676339954137802,0.1776950061321258,12173694.0,1770595200,YB-USD
+0.1624670028686523,0.167614996433258,0.1664160043001175,0.1732719987630844,8162404.0,1770681600,YB-USD
+0.162100002169609,0.1664170026779174,0.1884399950504303,0.1901559978723526,16071679.0,1770768000,YB-USD
+0.1787849962711334,0.1884299963712692,0.1847220063209533,0.2021870017051696,11827853.0,1770854400,YB-USD
+0.1736499965190887,0.1847209930419922,0.1751549988985061,0.1847209930419922,5981105.0,1770940800,YB-USD
+0.1706909984350204,0.1751530021429062,0.1859059929847717,0.1925320029258728,6519970.0,1771027200,YB-USD
+0.1720339953899383,0.1859100013971328,0.1766249984502792,0.1936080008745193,9753153.0,1771113600,YB-USD
+0.1742240041494369,0.176605999469757,0.1766880005598068,0.1806419938802719,5113964.0,1771200000,YB-USD
+0.1714079976081848,0.176703006029129,0.1738380044698715,0.1827020049095153,5972933.0,1771286400,YB-USD
+0.1575160026550293,0.1738380044698715,0.1614120006561279,0.1745299994945526,4960540.0,1771372800,YB-USD
+0.1565070003271103,0.1614129990339279,0.1626800000667572,0.1645549982786178,5207674.0,1771459200,YB-USD
+0.1606909930706024,0.1626760065555572,0.164353996515274,0.1681150048971176,6008419.0,1771545600,YB-USD
+0.1573899984359741,0.1643660068511963,0.1574269980192184,0.165130004286766,3675310.0,1771632000,YB-USD
+0.1522289961576461,0.1574279963970184,0.1554899960756302,0.1574440002441406,4124055.0,1771718400,YB-USD
+0.1465979963541031,0.1554909944534301,0.1533049941062927,0.1555839926004409,5769592.0,1771804800,YB-USD
+0.1516955643892288,0.1533058434724807,0.1535379439592361,0.1565980762243271,5714836.0,1771973280,YB-USD
+0.0750709995627403,0.0751980021595954,0.0750859975814819,0.0753419995307922,105712.0,1585094400,YEC-USD
+0.0719339996576309,0.0750859975814819,0.0721480026841163,0.0761250033974647,103137.0,1585180800,YEC-USD
+0.0717160031199455,0.0721680000424385,0.0762989968061447,0.0795129984617233,106794.0,1585267200,YEC-USD
+0.0718630030751228,0.0761760026216507,0.0721909999847412,0.0767970010638237,101095.0,1585353600,YEC-USD
+0.0720219984650611,0.0722170025110244,0.0784230008721351,0.0802830010652542,107796.0,1585440000,YEC-USD
+0.0776989981532096,0.0784490033984184,0.0977180004119873,0.1051990017294883,127011.0,1585526400,YEC-USD
+0.0968459993600845,0.0977310016751289,0.1097529977560043,0.116297997534275,138852.0,1585612800,YEC-USD
+0.0942120030522346,0.1097529977560043,0.0997779965400695,0.1104129999876022,149467.0,1585699200,YEC-USD
+0.0984760001301765,0.1000989973545074,0.1011470034718513,0.1019999980926513,149252.0,1585785600,YEC-USD
+0.097179003059864,0.1012710034847259,0.099261000752449,0.1038440018892288,140640.0,1585872000,YEC-USD
+0.0804210007190704,0.0992389991879463,0.0852020010352134,0.0993290022015571,131735.0,1585958400,YEC-USD
+0.0851010009646415,0.0851989984512329,0.0902270004153251,0.0905639976263046,126442.0,1586044800,YEC-USD
+0.0876829996705055,0.0902609974145889,0.0910940021276474,0.0933030024170875,127337.0,1586131200,YEC-USD
+0.0907969996333122,0.0909920036792755,0.0988570004701614,0.1020340025424957,135348.0,1586217600,YEC-USD
+0.0928189978003501,0.0988849997520446,0.0953349992632865,0.0992180034518241,138112.0,1586304000,YEC-USD
+0.0913690030574798,0.0952119976282119,0.0921330004930496,0.0964829996228218,113735.0,1586390400,YEC-USD
+0.0860449969768524,0.0921690016984939,0.0870829969644546,0.0933739989995956,133169.0,1586476800,YEC-USD
+0.0857089981436729,0.0870829969644546,0.0863509997725486,0.0876009985804557,127300.0,1586563200,YEC-USD
+0.0848330035805702,0.0862670019268989,0.0891669988632202,0.0891669988632202,128366.0,1586649600,YEC-USD
+0.086055003106594,0.0890790000557899,0.0867659971117973,0.0902730002999305,132733.0,1586736000,YEC-USD
+0.0824630036950111,0.0867659971117973,0.0892750024795532,0.0892750024795532,72989.0,1586822400,YEC-USD
+0.0886590033769607,0.0892719998955726,0.091728001832962,0.0955760031938552,146259.0,1586908800,YEC-USD
+0.08712799847126,0.0917140021920204,0.0884110033512115,0.0947619974613189,123341.0,1586995200,YEC-USD
+0.0875300019979476,0.0883809998631477,0.0940439999103546,0.095839999616146,126942.0,1587081600,YEC-USD
+0.0909650027751922,0.0940439999103546,0.0969870015978813,0.0988750010728836,130596.0,1587168000,YEC-USD
+0.0865409970283508,0.0970240011811256,0.08695899695158,0.1013519987463951,128737.0,1587254400,YEC-USD
+0.0849080011248588,0.0868690013885498,0.085098996758461,0.087736003100872,119422.0,1587340800,YEC-USD
+0.0804070010781288,0.085107997059822,0.0823820009827613,0.0866980031132698,124966.0,1587427200,YEC-USD
+0.0780280008912086,0.0824190005660057,0.0838600024580955,0.0859799981117248,66774.0,1587513600,YEC-USD
+0.0806000009179115,0.0838039964437484,0.0845450013875961,0.0888390019536018,13062.0,1587600000,YEC-USD
+0.0829709991812706,0.0844020023941993,0.084537997841835,0.0907870009541511,17704.0,1587686400,YEC-USD
+0.0786470025777816,0.0845239982008934,0.0870279967784881,0.0971150025725364,15950.0,1587772800,YEC-USD
+0.0832329988479614,0.0866860002279281,0.0878859981894493,0.0930610001087188,14627.0,1587859200,YEC-USD
+0.0770889967679977,0.0879020020365715,0.0883739963173866,0.0931240022182464,15432.0,1587945600,YEC-USD
+0.0779400020837783,0.0882359966635704,0.0893139988183975,0.1012569963932037,18039.0,1588032000,YEC-USD
+0.0737219974398613,0.0892629995942115,0.0863739997148513,0.0921700000762939,15855.0,1588118400,YEC-USD
+0.084366001188755,0.0863590016961097,0.0886889994144439,0.0974169969558715,20398.0,1588204800,YEC-USD
+0.0881529971957206,0.0886889994144439,0.0904799997806549,0.097182996571064,17989.0,1588291200,YEC-USD
+0.0859099999070167,0.0903600007295608,0.0881469994783401,0.0934400036931037,20130.0,1588377600,YEC-USD
+0.0878959968686103,0.0881349965929985,0.0914790034294128,0.0959900021553039,18425.0,1588464000,YEC-USD
+0.0834549963474273,0.0913209989666938,0.0839620009064674,0.0915289968252182,16509.0,1588550400,YEC-USD
+0.0795750021934509,0.0840530022978782,0.0834619998931884,0.0881809964776039,14370.0,1588636800,YEC-USD
+0.0770249962806701,0.0833799988031387,0.089647002518177,0.092128001153469,18960.0,1588723200,YEC-USD
+0.073062002658844,0.089647002518177,0.0835419967770576,0.092909999191761,15956.0,1588809600,YEC-USD
+0.0733899995684623,0.0835419967770576,0.0832619965076446,0.0890360027551651,15967.0,1588896000,YEC-USD
+0.0745100006461143,0.0834589973092079,0.0833429992198944,0.0907270014286041,13834.0,1588982400,YEC-USD
+0.0690570026636123,0.0832580029964447,0.0756380036473274,0.08712799847126,14314.0,1589068800,YEC-USD
+0.0645740032196044,0.0756980031728744,0.0762680023908615,0.0808570012450218,15155.0,1589155200,YEC-USD
+0.0688749998807907,0.0763429999351501,0.0751330032944679,0.0816960036754608,13429.0,1589241600,YEC-USD
+0.0658970028162002,0.0750980004668235,0.0740910023450851,0.0808229967951774,13706.0,1589328000,YEC-USD
+0.0713990032672882,0.0740910023450851,0.0798000022768974,0.0844509974122047,17138.0,1589414400,YEC-USD
+0.0680160000920295,0.0801939964294433,0.07880400121212,0.0824320018291473,16117.0,1589500800,YEC-USD
+0.0708059966564178,0.0787509977817535,0.0771510004997253,0.0809710025787353,16604.0,1589587200,YEC-USD
+0.0737010017037391,0.0770889967679977,0.0759909972548484,0.0807399973273277,21778.0,1589673600,YEC-USD
+0.0714899972081184,0.0760409981012344,0.0733999982476234,0.080034002661705,19155.0,1589760000,YEC-USD
+0.0706479996442794,0.0734279975295066,0.0731130018830299,0.0759190022945404,17154.0,1589846400,YEC-USD
+0.0709789991378784,0.0729840025305748,0.072963997721672,0.0759510025382042,16890.0,1589932800,YEC-USD
+0.0710470005869865,0.0730269998311996,0.0725300014019012,0.0783900022506713,15039.0,1590019200,YEC-USD
+0.0697610005736351,0.0725660026073455,0.0717419981956482,0.0739820003509521,15012.0,1590105600,YEC-USD
+0.0683950036764144,0.071721002459526,0.0710230022668838,0.0733880028128624,16835.0,1590192000,YEC-USD
+0.0695480033755302,0.0709140002727508,0.0721559971570968,0.0780609995126724,17693.0,1590278400,YEC-USD
+0.0702800005674362,0.072222001850605,0.0714019984006881,0.075764000415802,12385.0,1590364800,YEC-USD
+0.0705289989709854,0.071443997323513,0.0774149969220161,0.0796170011162757,23970.0,1590451200,YEC-USD
+0.0714399963617324,0.0774149969220161,0.0864569991827011,0.0933160036802291,87363.0,1590537600,YEC-USD
+0.0812079980969429,0.0864759981632232,0.0836549997329711,0.086508996784687,113497.0,1590624000,YEC-USD
+0.0762770026922226,0.0836310014128685,0.0763700008392334,0.0841630026698112,19457.0,1590710400,YEC-USD
+0.0722780004143714,0.0764259994029998,0.0768629983067512,0.0785069987177848,12140.0,1590796800,YEC-USD
+0.0738459974527359,0.0769010037183761,0.0789590030908584,0.0803619995713234,40574.0,1590883200,YEC-USD
+0.0733859986066818,0.0790200009942054,0.0830020010471344,0.2030310034751892,81853.0,1590969600,YEC-USD
+0.0798240005970001,0.0829339995980262,0.0816010013222694,0.0852439999580383,86889.0,1591056000,YEC-USD
+0.0770829990506172,0.0816010013222694,0.0798019990324974,0.0830620005726814,16430.0,1591142400,YEC-USD
+0.077793002128601,0.0798560008406639,0.0930339992046356,0.1051810011267662,40358.0,1591228800,YEC-USD
+0.0882849991321563,0.0930339992046356,0.0927330031991005,0.0954729989171028,47829.0,1591315200,YEC-USD
+0.0880979970097541,0.0927330031991005,0.1006169989705085,0.1026170030236244,39277.0,1591401600,YEC-USD
+0.0983780026435852,0.1006169989705085,0.1134489998221397,0.1294459998607635,82299.0,1591488000,YEC-USD
+0.1066310033202171,0.1133740022778511,0.1177389994263649,0.1190679967403411,52786.0,1591574400,YEC-USD
+0.1009899973869323,0.1179139986634254,0.1074429973959922,0.119657002389431,53289.0,1591660800,YEC-USD
+0.1005109995603561,0.1073660030961036,0.1059100031852722,0.1087300032377243,60168.0,1591747200,YEC-USD
+0.099322997033596,0.1059020012617111,0.0994779989123344,0.1072079986333847,110562.0,1591833600,YEC-USD
+0.0959459990262985,0.0995339974761009,0.1011169999837875,0.116127997636795,41098.0,1591920000,YEC-USD
+0.0985459983348846,0.1011689975857734,0.0992529988288879,0.1016350015997886,32700.0,1592006400,YEC-USD
+0.0985990017652511,0.0993359982967376,0.0989610031247139,0.1030300036072731,55215.0,1592092800,YEC-USD
+0.0945549979805946,0.1013090014457702,0.09494099766016,0.1059250012040138,125099.0,1592179200,YEC-USD
+0.0948449969291687,0.0949650034308433,0.1011390015482902,0.1109860017895698,40834.0,1592265600,YEC-USD
+0.099990002810955,0.101121999323368,0.1003699973225593,0.1025570034980773,45314.0,1592352000,YEC-USD
+0.0999059975147247,0.1004109978675842,0.1055070012807846,0.1055399999022483,23378.0,1592438400,YEC-USD
+0.0992529988288879,0.1056659966707229,0.1001280024647712,0.1062799990177154,48914.0,1592524800,YEC-USD
+0.0961780026555061,0.1001510024070739,0.0962570011615753,0.1063290014863014,42403.0,1592611200,YEC-USD
+0.0959789976477623,0.0963290035724639,0.1025440022349357,0.1076980009675026,13177.0,1592697600,YEC-USD
+0.0999160036444664,0.1023499965667724,0.1083950027823448,0.1108700037002563,82003.0,1592784000,YEC-USD
+0.1037940010428428,0.1083469986915588,0.1077300012111663,0.1134079992771148,45090.0,1592870400,YEC-USD
+0.102471999824047,0.1077459976077079,0.1056860014796257,0.1115429997444152,55857.0,1592956800,YEC-USD
+0.1018249988555908,0.1056969985365867,0.1020990014076232,0.1060179993510246,42359.0,1593043200,YEC-USD
+0.1013149991631507,0.1021199971437454,0.1018910035490989,0.1030070036649704,40162.0,1593129600,YEC-USD
+0.1017009988427162,0.1018979996442794,0.1051099970936775,0.108593001961708,58312.0,1593216000,YEC-USD
+0.102122001349926,0.1051099970936775,0.1045489981770515,0.107583999633789,22490.0,1593302400,YEC-USD
+0.1018010005354881,0.1044469997286796,0.1044429987668991,0.1062000021338462,11341.0,1593388800,YEC-USD
+0.100222997367382,0.1044379994273185,0.1031759977340698,0.1050449982285499,10165.0,1593475200,YEC-USD
+0.0982690006494522,0.1031220033764839,0.1005880013108253,0.1048019975423812,47084.0,1593561600,YEC-USD
+0.0954699963331222,0.1005769968032836,0.097179003059864,0.1006150022149086,32436.0,1593648000,YEC-USD
+0.0963080003857612,0.0972260013222694,0.0967930033802986,0.0998610034584999,17959.0,1593734400,YEC-USD
+0.0928509980440139,0.0967720001935958,0.0939539968967437,0.0996100008487701,38024.0,1593820800,YEC-USD
+0.0935529991984367,0.0938439965248107,0.1015689969062805,0.1192139983177185,66127.0,1593907200,YEC-USD
+0.0994229987263679,0.1015689969062805,0.1010970026254654,0.1093909963965416,60979.0,1593993600,YEC-USD
+0.0978989973664283,0.1010790020227432,0.1089650020003318,0.1156110018491745,42208.0,1594080000,YEC-USD
+0.1053880006074905,0.1089650020003318,0.1142290011048317,0.131069004535675,98362.0,1594166400,YEC-USD
+0.0989099964499473,0.1142710000276565,0.108314000070095,0.1165670007467269,61515.0,1594252800,YEC-USD
+0.1041160002350807,0.1082519963383674,0.1132590025663375,0.1237379983067512,82913.0,1594339200,YEC-USD
+0.1104390025138855,0.1132619976997375,0.1179020032286644,0.1201869994401931,109182.0,1594425600,YEC-USD
+0.1122639998793602,0.1179080009460449,0.1267279982566833,0.1438439935445785,161236.0,1594512000,YEC-USD
+0.1135300025343895,0.1267279982566833,0.1288940012454986,0.1391430050134658,163063.0,1594598400,YEC-USD
+0.1210409998893737,0.1288940012454986,0.1394679993391037,0.1466899961233139,200294.0,1594684800,YEC-USD
+0.1312720030546188,0.1395290046930313,0.1353570073843002,0.1401890069246292,120425.0,1594771200,YEC-USD
+0.1332270056009292,0.1353220045566558,0.1377180069684982,0.1398279964923858,115667.0,1594857600,YEC-USD
+0.1212740018963813,0.1379120051860809,0.1381220072507858,0.1513849943876266,110394.0,1594944000,YEC-USD
+0.1229240000247955,0.1379839926958084,0.1402470022439956,0.1451500058174133,155961.0,1595030400,YEC-USD
+0.1258649975061416,0.1400489956140518,0.1287049949169159,0.1417019963264465,162125.0,1595116800,YEC-USD
+0.1190859973430633,0.1287290006875991,0.123487003147602,0.1318379938602447,151245.0,1595203200,YEC-USD
+0.1230520009994506,0.1234529986977577,0.1305319964885711,0.1427379995584488,117664.0,1595289600,YEC-USD
+0.1231779977679252,0.1305879950523376,0.1355530023574829,0.1373320072889328,91098.0,1595376000,YEC-USD
+0.1308829933404922,0.1355530023574829,0.1316049993038177,0.1444350033998489,148940.0,1595462400,YEC-USD
+0.1283420026302337,0.1316049993038177,0.1335050016641616,0.1434819996356964,115814.0,1595548800,YEC-USD
+0.1304260045289993,0.1334729939699173,0.1324850022792816,0.1363929957151413,141983.0,1595635200,YEC-USD
+0.1279429942369461,0.1325500011444091,0.1304759979248047,0.1407199949026107,142524.0,1595721600,YEC-USD
+0.1304470002651214,0.1304800063371658,0.1347649991512298,0.1403069943189621,170427.0,1595808000,YEC-USD
+0.1328549981117248,0.1347050070762634,0.1363130062818527,0.1434769928455352,136290.0,1595894400,YEC-USD
+0.1317239999771118,0.1360539942979812,0.1405310034751892,0.1421889960765838,118151.0,1595980800,YEC-USD
+0.123269997537136,0.1405699998140335,0.1349879950284958,0.1414870023727417,124418.0,1596067200,YEC-USD
+0.1202810034155845,0.1349879950284958,0.1457729935646057,0.1480070054531097,172617.0,1596153600,YEC-USD
+0.1310569941997528,0.1457729935646057,0.1462869942188263,0.1512790024280548,171100.0,1596240000,YEC-USD
+0.1263930052518844,0.1462650001049041,0.14512500166893,0.1566500067710876,173235.0,1596326400,YEC-USD
+0.130838006734848,0.14512500166893,0.1341280043125152,0.1478839963674545,148072.0,1596412800,YEC-USD
+0.1215820014476776,0.1335929930210113,0.1481309980154037,0.1541779935359954,198989.0,1596499200,YEC-USD
+0.1350360065698623,0.1481329947710037,0.1473110020160675,0.1501359939575195,176058.0,1596585600,YEC-USD
+0.1361239999532699,0.1473110020160675,0.145573005080223,0.1478189975023269,157386.0,1596672000,YEC-USD
+0.1281609982252121,0.1455229967832565,0.140187993645668,0.1492940038442611,129846.0,1596758400,YEC-USD
+0.132081001996994,0.1403000056743621,0.1477749943733215,0.1496620029211044,142265.0,1596844800,YEC-USD
+0.125897005200386,0.1475850045680999,0.1378870010375976,0.1499989926815033,139136.0,1596931200,YEC-USD
+0.1306529939174652,0.1378870010375976,0.142765998840332,0.1523099988698959,169669.0,1597017600,YEC-USD
+0.1326359957456588,0.1427399963140487,0.1326359957456588,0.1503590047359466,130453.0,1597104000,YEC-USD
+0.1297020018100738,0.1325870007276535,0.1337819993495941,0.1380369961261749,119859.0,1597190400,YEC-USD
+0.1309289932250976,0.1338260024785995,0.1431130021810531,0.1434150040149688,134257.0,1597276800,YEC-USD
+0.1266980022192001,0.1431159973144531,0.1396870017051696,0.146353006362915,141812.0,1597363200,YEC-USD
+0.13646200299263,0.1397140026092529,0.1389600038528442,0.1424680054187774,189856.0,1597449600,YEC-USD
+0.1151340007781982,0.1390109956264495,0.1179049983620643,0.1390109956264495,19669.0,1597536000,YEC-USD
+0.1155119985342025,0.1179049983620643,0.1209530010819435,0.1253149956464767,68585.0,1597622400,YEC-USD
+0.1206599995493888,0.12100700289011,0.1211239993572235,0.134331002831459,152359.0,1597708800,YEC-USD
+0.1176239997148513,0.1208140030503273,0.1204089969396591,0.1301649957895279,141481.0,1597795200,YEC-USD
+0.1142269968986511,0.1204089969396591,0.1315429955720901,0.1476970016956329,152820.0,1597881600,YEC-USD
+0.1281249970197677,0.1318060010671615,0.132311999797821,0.1504929959774017,123118.0,1597968000,YEC-USD
+0.1262580007314682,0.1321669965982437,0.1275659948587417,0.1328489929437637,108798.0,1598054400,YEC-USD
+0.122358001768589,0.1275469958782196,0.1299010068178177,0.1433649957180023,124752.0,1598140800,YEC-USD
+0.1265549957752227,0.1298729926347732,0.1300919950008392,0.1440870016813278,126935.0,1598227200,YEC-USD
+0.1223639994859695,0.1301349997520446,0.1289480030536651,0.1305219978094101,137264.0,1598313600,YEC-USD
+0.1266060024499893,0.1290169954299926,0.1297239959239959,0.1338409930467605,103376.0,1598400000,YEC-USD
+0.1252660006284713,0.1296570003032684,0.1273149996995926,0.1335929930210113,106832.0,1598486400,YEC-USD
+0.1250170022249221,0.1272590011358261,0.136814996600151,0.1437249928712844,106692.0,1598572800,YEC-USD
+0.1265259981155395,0.1368860006332397,0.1530520021915435,0.1595499962568283,110163.0,1598659200,YEC-USD
+0.1384990066289901,0.1532250046730041,0.1445810049772262,0.1583590060472488,143333.0,1598745600,YEC-USD
+0.1382589936256408,0.1444929987192154,0.140512004494667,0.1552789956331253,149924.0,1598832000,YEC-USD
+0.1393010020256042,0.1404439955949783,0.1463419944047927,0.1723670065402984,156733.0,1598918400,YEC-USD
+0.1410969942808151,0.1460980027914047,0.1447490006685257,0.1552080065011978,141133.0,1599004800,YEC-USD
+0.1194270029664039,0.1446350067853927,0.1294240057468414,0.1467030048370361,150638.0,1599091200,YEC-USD
+0.1075100004673004,0.1290560066699981,0.1120949983596801,0.1319099962711334,132884.0,1599177600,YEC-USD
+0.1058709993958473,0.1118789985775947,0.1105120033025741,0.1144630014896392,125570.0,1599264000,YEC-USD
+0.1063370034098625,0.1105120033025741,0.1147110015153884,0.1176140010356903,103738.0,1599350400,YEC-USD
+0.1054319962859153,0.1147129982709884,0.113486997783184,0.1155280023813247,121538.0,1599436800,YEC-USD
+0.0963770002126693,0.1132740005850792,0.098191000521183,0.1146980002522468,84994.0,1599523200,YEC-USD
+0.0947149991989135,0.0982899963855743,0.1024909988045692,0.1209309995174408,105200.0,1599609600,YEC-USD
+0.0980729982256889,0.1024909988045692,0.1029459983110427,0.1102129966020584,109994.0,1599696000,YEC-USD
+0.0962520018219947,0.1029940024018287,0.1045110002160072,0.1047540009021759,102199.0,1599782400,YEC-USD
+0.097920998930931,0.1045050024986267,0.1036980003118515,0.1089579984545707,109590.0,1599868800,YEC-USD
+0.0986249968409538,0.1036980003118515,0.1023240014910698,0.1070690006017685,115483.0,1599955200,YEC-USD
+0.1014090031385421,0.1022059991955757,0.1121760010719299,0.1141000017523765,141316.0,1600041600,YEC-USD
+0.1081119999289512,0.1121760010719299,0.1276219934225082,0.1367350071668625,171196.0,1600128000,YEC-USD
+0.1160840019583702,0.1276189982891082,0.1207859963178634,0.128383994102478,161630.0,1600214400,YEC-USD
+0.1178790032863617,0.1207859963178634,0.1245039999485015,0.1286659985780716,132981.0,1600300800,YEC-USD
+0.1117260009050369,0.1245039999485015,0.1272290050983429,0.1286319941282272,142234.0,1600387200,YEC-USD
+0.1049259975552558,0.1271750032901764,0.1154040023684501,0.1287149935960769,116609.0,1600473600,YEC-USD
+0.1072129979729652,0.1152840033173561,0.1179559975862503,0.1257490068674087,131158.0,1600560000,YEC-USD
+0.1048479974269867,0.1180189996957779,0.1074680015444755,0.1201279982924461,145789.0,1600646400,YEC-USD
+0.1058069989085197,0.1075199991464614,0.1081480011343956,0.1215000003576278,152483.0,1600732800,YEC-USD
+0.1021779999136924,0.1089370027184486,0.1040889993309974,0.1126409992575645,114891.0,1600819200,YEC-USD
+0.1038580015301704,0.1040889993309974,0.1068620011210441,0.1092080026865005,128496.0,1600905600,YEC-USD
+0.104542002081871,0.1068859994411468,0.1059150025248527,0.1081700026988983,128307.0,1600992000,YEC-USD
+0.1036700010299682,0.1059150025248527,0.1099359989166259,0.1199959963560104,111807.0,1601078400,YEC-USD
+0.1069570034742355,0.1099039986729621,0.1081629991531372,0.1169719994068145,133621.0,1601164800,YEC-USD
+0.1071190014481544,0.1082480028271675,0.1075320020318031,0.1102460026741027,176656.0,1601251200,YEC-USD
+0.1024309992790222,0.1075310036540031,0.1046079993247985,0.1085880026221275,136818.0,1601337600,YEC-USD
+0.1024309992790222,0.1046079993247985,0.1124050021171569,0.1148319989442825,126869.0,1601424000,YEC-USD
+0.107584998011589,0.1124349981546402,0.1218559965491294,0.1221520006656646,269108.0,1601510400,YEC-USD
+0.0994139984250068,0.1218549981713295,0.1006070002913475,0.1218549981713295,176549.0,1601596800,YEC-USD
+0.0996579974889755,0.1006050035357475,0.109605997800827,0.1203889995813369,118989.0,1601683200,YEC-USD
+0.1020990014076232,0.1099260002374649,0.1045849993824958,0.1189299970865249,153146.0,1601769600,YEC-USD
+0.1010290011763572,0.1045890003442764,0.1015760004520416,0.1076679974794387,207563.0,1601856000,YEC-USD
+0.0951249971985817,0.1015760004520416,0.0966529995203018,0.1047329977154731,186016.0,1601942400,YEC-USD
+0.0945539996027946,0.0965510010719299,0.1005330011248588,0.1030469983816146,137412.0,1602028800,YEC-USD
+0.0943140015006065,0.1005330011248588,0.1027290001511573,0.10309399664402,171127.0,1602115200,YEC-USD
+0.0985469967126846,0.1027290001511573,0.1030460000038147,0.1120119988918304,161691.0,1602201600,YEC-USD
+0.0997219979763031,0.1033200025558471,0.1027470007538795,0.105953000485897,138225.0,1602288000,YEC-USD
+0.0985490009188652,0.1027470007538795,0.0990480035543441,0.1033200025558471,128422.0,1602374400,YEC-USD
+0.0947529971599578,0.0988869965076446,0.1003429964184761,0.1024430021643638,201738.0,1602460800,YEC-USD
+0.0956320017576217,0.1003239974379539,0.1060390025377273,0.1127389967441558,166521.0,1602547200,YEC-USD
+0.1004849970340728,0.10606200248003,0.1005119979381561,0.1164989992976188,70598.0,1602633600,YEC-USD
+0.0995600000023841,0.1005119979381561,0.1044849976897239,0.1093700006604194,163340.0,1602720000,YEC-USD
+0.0987579971551895,0.1051099970936775,0.1030350029468536,0.1092239990830421,171067.0,1602806400,YEC-USD
+0.0997399985790252,0.1030350029468536,0.1039540022611618,0.1125359982252121,114734.0,1602892800,YEC-USD
+0.0974930003285408,0.1041850000619888,0.1076909974217414,0.1101830005645752,117433.0,1602979200,YEC-USD
+0.1001190021634101,0.1076719984412193,0.1076690033078193,0.1095969974994659,180170.0,1603065600,YEC-USD
+0.1001550033688545,0.1076719984412193,0.1045100018382072,0.112304002046585,153844.0,1603152000,YEC-USD
+0.094648003578186,0.1045090034604072,0.1046949997544288,0.1091729998588562,199410.0,1603238400,YEC-USD
+0.1003459990024566,0.1046570017933845,0.100491002202034,0.111345000565052,120738.0,1603324800,YEC-USD
+0.0986889973282814,0.1004979982972145,0.106794998049736,0.1109170019626617,133295.0,1603411200,YEC-USD
+0.1006890013813972,0.1068229973316192,0.1061989963054657,0.1104059964418411,127580.0,1603497600,YEC-USD
+0.0987880006432533,0.1061810031533241,0.0996769964694976,0.1066989973187446,141907.0,1603584000,YEC-USD
+0.0980969965457916,0.0996870025992393,0.1001980006694793,0.1041160002350807,164654.0,1603670400,YEC-USD
+0.0967269986867904,0.1002150028944015,0.0997020006179809,0.1011980026960372,179198.0,1603756800,YEC-USD
+0.0959609970450401,0.0997420027852058,0.1052630022168159,0.1077599972486496,173236.0,1603843200,YEC-USD
+0.0949079990386962,0.1052530035376548,0.0992249995470047,0.1073770001530647,155717.0,1603929600,YEC-USD
+0.058118999004364,0.0992060005664825,0.0935949981212616,0.0993250012397766,137203.0,1604016000,YEC-USD
+0.0623870007693767,0.0935269966721534,0.0867170020937919,0.1079500019550323,170246.0,1604102400,YEC-USD
+0.075654000043869,0.0867199972271919,0.0782039985060691,0.0923829972743988,156623.0,1604188800,YEC-USD
+0.0686210021376609,0.0782359987497329,0.1032129973173141,0.1105479970574379,424852.0,1604275200,YEC-USD
+0.0925600007176399,0.1032159999012947,0.0959419980645179,0.1048640012741088,181754.0,1604361600,YEC-USD
+0.095778003334999,0.0959429964423179,0.1032250002026557,0.1056279987096786,173399.0,1604448000,YEC-USD
+0.0941290035843849,0.1032470017671585,0.1000009998679161,0.1069450005888938,212022.0,1604534400,YEC-USD
+0.0953690037131309,0.1000199988484382,0.0980679988861084,0.105954997241497,150284.0,1604620800,YEC-USD
+0.0941039994359016,0.0980700030922889,0.0970610007643699,0.1063769981265068,161171.0,1604707200,YEC-USD
+0.0931539982557296,0.0970610007643699,0.0947050005197525,0.0988190025091171,123590.0,1604793600,YEC-USD
+0.0914319977164268,0.0947059988975524,0.0958049967885017,0.0967760011553764,181661.0,1604880000,YEC-USD
+0.0879869982600212,0.0957989990711212,0.091848999261856,0.1012950018048286,151052.0,1604966400,YEC-USD
+0.0831160023808479,0.0918459966778755,0.0929000005125999,0.0981199964880943,208134.0,1605052800,YEC-USD
+0.0830119997262954,0.0928979963064193,0.0873180031776428,0.1014339998364448,224547.0,1605139200,YEC-USD
+0.0818020030856132,0.0873190015554428,0.08661799877882,0.0987830013036727,147954.0,1605225600,YEC-USD
+0.0754859969019889,0.08661799877882,0.0890239998698234,0.0963559970259666,139717.0,1605312000,YEC-USD
+0.0691090002655983,0.0890259966254234,0.0732840001583099,0.0972229987382888,130482.0,1605398400,YEC-USD
+0.0732840001583099,0.0732840001583099,0.0870700031518936,0.0882109999656677,198189.0,1605484800,YEC-USD
+0.075263999402523,0.0938759967684745,0.0804909989237785,0.0950130000710487,196766.0,1605571200,YEC-USD
+0.0725840032100677,0.0804940015077591,0.079193003475666,0.0930590033531189,199011.0,1605657600,YEC-USD
+0.0710749998688697,0.0791999995708465,0.0839459970593452,0.0866900011897087,116491.0,1605744000,YEC-USD
+0.0729250013828277,0.0839449986815452,0.0791060030460357,0.0892330035567283,128125.0,1605830400,YEC-USD
+0.0749510005116462,0.0791049972176551,0.0803389996290206,0.0917230024933815,151369.0,1605916800,YEC-USD
+0.0560929998755455,0.0803389996290206,0.0572459995746612,0.0934780016541481,131171.0,1606003200,YEC-USD
+0.0559940002858638,0.0572419986128807,0.084476001560688,0.0938839986920356,206468.0,1606089600,YEC-USD
+0.069532997906208,0.0845180004835128,0.0775709971785545,0.0928699970245361,200573.0,1606176000,YEC-USD
+0.0600369982421398,0.0775780007243156,0.1179250031709671,0.1428789943456649,273477.0,1606262400,YEC-USD
+0.0491739995777606,0.1178980022668838,0.0970180034637451,0.1212000027298927,312015.0,1606348800,YEC-USD
+0.0787340030074119,0.0970470011234283,0.0943979993462562,0.1059269979596138,112620.0,1606435200,YEC-USD
+0.0840969979763031,0.0944010019302368,0.0913669988512992,0.0984760001301765,89442.0,1606521600,YEC-USD
+0.0862469971179962,0.0913619995117187,0.0965759977698326,0.0979510024189949,69968.0,1606608000,YEC-USD
+0.0944769978523254,0.0965730026364326,0.0971100032329559,0.1028980016708374,121848.0,1606694400,YEC-USD
+0.0962530001997947,0.0971119999885559,0.0966000035405159,0.1038260012865066,125142.0,1606780800,YEC-USD
+0.0929289981722831,0.0965939983725547,0.0937680006027221,0.1014169976115226,92441.0,1606867200,YEC-USD
+0.0913579985499382,0.0937630012631416,0.0981080010533332,0.1012839972972869,87922.0,1606953600,YEC-USD
+0.0926560014486312,0.0981160029768943,0.0940520018339157,0.1042879968881607,126154.0,1607040000,YEC-USD
+0.0914890021085739,0.0939899981021881,0.0950400009751319,0.1056530028581619,75721.0,1607126400,YEC-USD
+0.0945599973201751,0.0950530022382736,0.1002060025930404,0.1029679998755455,86264.0,1607212800,YEC-USD
+0.0972279980778694,0.1002189964056015,0.0983539968729019,0.1028660014271736,69286.0,1607299200,YEC-USD
+0.0902789980173111,0.0983489975333213,0.0902789980173111,0.0991090014576911,40176.0,1607385600,YEC-USD
+0.0890159979462623,0.0902720019221305,0.0948430001735687,0.1125779971480369,91826.0,1607472000,YEC-USD
+0.0939520001411438,0.094821996986866,0.0997869968414306,0.1080249994993209,7335.0,1607558400,YEC-USD
+0.0997529998421669,0.0997850000858306,0.0999019965529441,0.1142250001430511,18758.0,1607644800,YEC-USD
+0.0927470028400421,0.0999059975147247,0.1010560020804405,0.1020620018243789,16312.0,1607731200,YEC-USD
+0.099991001188755,0.1010589972138404,0.099992997944355,0.1107330024242401,14850.0,1607817600,YEC-USD
+0.0923800021409988,0.0999950021505355,0.1009069979190826,0.103822998702526,3232.0,1607904000,YEC-USD
+0.0997200012207031,0.1009029969573021,0.0999329984188079,0.1020819991827011,16521.0,1607990400,YEC-USD
+0.0825780034065246,0.0999369993805885,0.0980060026049614,0.1040669977664947,91682.0,1608076800,YEC-USD
+0.0770590007305145,0.0980039983987808,0.1040510013699531,0.1107809990644455,91041.0,1608163200,YEC-USD
+0.0974939987063407,0.1040270030498504,0.1021630018949508,0.1078270003199577,44252.0,1608249600,YEC-USD
+0.0973149985074997,0.1021779999136924,0.1009370014071464,0.102852001786232,56568.0,1608336000,YEC-USD
+0.0983650013804435,0.100941002368927,0.1011869981884956,0.1085520014166832,40867.0,1608422400,YEC-USD
+0.0979819968342781,0.1010660007596015,0.101231999695301,0.1022609993815422,82170.0,1608508800,YEC-USD
+0.099821999669075,0.1011689975857734,0.1040870025753974,0.106733001768589,169359.0,1608595200,YEC-USD
+0.09893099963665,0.104093998670578,0.0997560024261474,0.1064350008964538,75291.0,1608681600,YEC-USD
+0.094539001584053,0.0997449979186058,0.1001460030674934,0.1064430028200149,57072.0,1608768000,YEC-USD
+0.0983750000596046,0.1001589968800544,0.1020359992980957,0.1026699990034103,51146.0,1608854400,YEC-USD
+0.0937620028853416,0.1020359992980957,0.1011589989066124,0.1060350015759468,92493.0,1608940800,YEC-USD
+0.0989079996943473,0.1011639982461929,0.1015200018882751,0.1095540001988411,130614.0,1609027200,YEC-USD
+0.0941210016608238,0.1014909967780113,0.1041269972920417,0.1073800027370452,72653.0,1609113600,YEC-USD
+0.0956749990582466,0.1041209995746612,0.1024539992213249,0.1051959991455078,70775.0,1609200000,YEC-USD
+0.0910729989409446,0.1024489998817443,0.0967720001935958,0.1041409969329834,78383.0,1609286400,YEC-USD
+0.0926619991660118,0.0967789962887764,0.1003220006823539,0.1047549992799758,78777.0,1609372800,YEC-USD
+0.0943830013275146,0.1003170013427734,0.1001589968800544,0.1031240001320838,74485.0,1609459200,YEC-USD
+0.0918949991464614,0.1001690030097961,0.1010309979319572,0.1024850010871887,145113.0,1609545600,YEC-USD
+0.0940679982304573,0.1010690033435821,0.1118210032582283,0.1125330030918121,133447.0,1609632000,YEC-USD
+0.0493539981544017,0.1118619963526725,0.0678310021758079,0.1118619963526725,151726.0,1609718400,YEC-USD
+0.067841999232769,0.067841999232769,0.0925490036606788,0.104092001914978,111840.0,1609804800,YEC-USD
+0.0882380008697509,0.0925579965114593,0.1030760034918785,0.1072100028395652,100913.0,1609891200,YEC-USD
+0.0920619964599609,0.1030120030045509,0.1077999994158744,0.109993003308773,153006.0,1609977600,YEC-USD
+0.101742997765541,0.1078300029039383,0.1223749965429306,0.1247949972748756,152889.0,1610064000,YEC-USD
+0.1167040020227432,0.122468002140522,0.1183990016579628,0.132762998342514,125897.0,1610150400,YEC-USD
+0.1183969974517822,0.1183969974517822,0.1349159926176071,0.1474380046129226,54305.0,1610236800,YEC-USD
+0.1066140010952949,0.1349159926176071,0.1137370020151138,0.1375609934329986,219129.0,1610323200,YEC-USD
+0.1040220037102699,0.1137970015406608,0.1090169996023178,0.1273649930953979,151645.0,1610409600,YEC-USD
+0.0958079993724823,0.1090779975056648,0.1356990039348602,0.1377879977226257,151232.0,1610496000,YEC-USD
+0.1167770028114318,0.1357199996709823,0.1176510006189346,0.1390399932861328,109760.0,1610582400,YEC-USD
+0.1103819981217384,0.1176550015807151,0.1237440034747123,0.140402004122734,138788.0,1610668800,YEC-USD
+0.1111890003085136,0.1237400025129318,0.1220730021595954,0.1312520056962967,138803.0,1610755200,YEC-USD
+0.1054679974913597,0.12202700227499,0.1157300025224685,0.12202700227499,107474.0,1610841600,YEC-USD
+0.1140919998288154,0.1157499998807907,0.1375669986009597,0.1418049931526184,116267.0,1610928000,YEC-USD
+0.1295759975910186,0.1375579982995987,0.1433580070734024,0.1718720048666,176348.0,1611014400,YEC-USD
+0.1289930045604705,0.1433520019054412,0.14198699593544,0.1685470044612884,162897.0,1611100800,YEC-USD
+0.1134139969944953,0.1418900042772293,0.1210089996457099,0.1491570025682449,137577.0,1611187200,YEC-USD
+0.1174530014395713,0.1208750009536743,0.1284260004758834,0.1390050053596496,171301.0,1611273600,YEC-USD
+0.1210130006074905,0.1284240037202835,0.129062995314598,0.1361639946699142,95517.0,1611360000,YEC-USD
+0.1156129986047744,0.1290799975395202,0.1346829980611801,0.1525180041790008,141154.0,1611446400,YEC-USD
+0.1150479987263679,0.1346690058708191,0.1170739978551864,0.1430349946022033,144631.0,1611532800,YEC-USD
+0.1113480031490325,0.1170739978551864,0.1179660037159919,0.1268730014562606,110249.0,1611619200,YEC-USD
+0.1024549975991249,0.1179979965090751,0.1078680008649826,0.1201329976320266,101191.0,1611705600,YEC-USD
+0.1001790016889572,0.1078969985246658,0.1055829972028732,0.1155959963798523,166508.0,1611792000,YEC-USD
+0.0951299965381622,0.1130409985780716,0.12185899913311,0.1296190023422241,326479.0,1611878400,YEC-USD
+0.0897750034928321,0.1218819990754127,0.1434430032968521,0.1453530043363571,169931.0,1611964800,YEC-USD
+0.0890090018510818,0.1433960050344467,0.0972800031304359,0.1484789997339248,178711.0,1612051200,YEC-USD
+0.0965910032391548,0.0972570031881332,0.1070469990372657,0.1597339957952499,223550.0,1612137600,YEC-USD
+0.098871998488903,0.1070569977164268,0.1217240020632743,0.1600500047206878,185357.0,1612224000,YEC-USD
+0.0915500000119209,0.1216979995369911,0.1531630009412765,0.1535719931125641,225022.0,1612310400,YEC-USD
+0.0890469998121261,0.1531839966773986,0.0992569997906684,0.1560810059309005,205088.0,1612396800,YEC-USD
+0.0906039997935295,0.0992569997906684,0.1615930050611496,0.1618410050868988,254061.0,1612483200,YEC-USD
+0.1031019985675811,0.161650002002716,0.1144229993224144,0.1674329936504364,116625.0,1612569600,YEC-USD
+0.1064819991588592,0.1144139990210533,0.113595001399517,0.1312669962644577,112066.0,1612656000,YEC-USD
+0.10971599817276,0.113595999777317,0.1178760007023811,0.1244420036673545,142230.0,1612742400,YEC-USD
+0.1032710000872612,0.1178700029850006,0.104712001979351,0.1321790069341659,150466.0,1612828800,YEC-USD
+0.103083997964859,0.104713998734951,0.1211059987545013,0.1294949948787689,108894.0,1612915200,YEC-USD
+0.1108359992504119,0.121129997074604,0.1282290071249008,0.1399189978837967,168123.0,1613001600,YEC-USD
+0.1073800027370452,0.1282860040664672,0.1685809940099716,0.1777459979057312,227617.0,1613088000,YEC-USD
+0.0987859964370727,0.1685429960489273,0.1726049929857254,0.1805170029401779,322869.0,1613174400,YEC-USD
+0.1208430007100105,0.1726029962301254,0.1655250042676925,0.1974630057811737,248938.0,1613260800,YEC-USD
+0.1509499996900558,0.1655260026454925,0.1618600040674209,0.1868209987878799,188361.0,1613347200,YEC-USD
+0.13748200237751,0.1619150042533874,0.1539269983768463,0.1743330061435699,264162.0,1613433600,YEC-USD
+0.126800999045372,0.1538729965686798,0.1520660072565078,0.1931540071964264,242359.0,1613520000,YEC-USD
+0.1238650009036064,0.1521469950675964,0.1719650030136108,0.1916539967060089,21230.0,1613606400,YEC-USD
+0.0698740035295486,0.1719300001859665,0.0734110027551651,0.186050996184349,335.0,1613692800,YEC-USD
+0.069531999528408,0.0733830034732818,0.1682689934968948,0.208525002002716,48697.0,1613779200,YEC-USD
+0.1149839982390403,0.1682009994983673,0.1463609933853149,0.181098997592926,29090.0,1613865600,YEC-USD
+0.1441089957952499,0.1463820040225982,0.168063998222351,0.2007309943437576,42234.0,1613952000,YEC-USD
+0.1334639936685562,0.168065994977951,0.1610430032014846,0.1711270064115524,2019.0,1614038400,YEC-USD
+0.1449600011110305,0.1615149974822998,0.1529040038585662,0.1666840016841888,13433.0,1614124800,YEC-USD
+0.1311240047216415,0.1529670059680938,0.1440539956092834,0.1586530059576034,35666.0,1614211200,YEC-USD
+0.1171279996633529,0.1440030038356781,0.1447339951992035,0.1502929925918579,37085.0,1614297600,YEC-USD
+0.1138959974050521,0.1447429955005645,0.147379994392395,0.1561740040779113,18726.0,1614384000,YEC-USD
+0.1208219975233078,0.1473540067672729,0.1580830067396164,0.1857320070266723,32654.0,1614470400,YEC-USD
+0.1462859958410263,0.1580840051174163,0.1604190021753311,0.2227070033550262,11965.0,1614556800,YEC-USD
+0.1480370014905929,0.1604429930448532,0.1551360040903091,0.2202609926462173,24770.0,1614643200,YEC-USD
+0.1137219965457916,0.1551380008459091,0.1703969985246658,0.2000820040702819,45777.0,1614729600,YEC-USD
+0.1194719970226287,0.1703850030899047,0.1427820026874542,0.1890549957752227,16127.0,1614816000,YEC-USD
+0.1252260059118271,0.1427810043096542,0.1608899980783462,0.1973789930343628,27227.0,1614902400,YEC-USD
+0.121019996702671,0.1608889997005462,0.130621001124382,0.1849270015954971,6563.0,1614988800,YEC-USD
+0.1229859963059425,0.1305689960718155,0.1644269973039627,0.1983850002288818,27868.0,1615075200,YEC-USD
+0.1310389935970306,0.1644250005483627,0.1440429985523224,0.2059559971094131,16015.0,1615161600,YEC-USD
+0.1384570002555847,0.1440349966287613,0.1879590004682541,0.2108179926872253,4623.0,1615248000,YEC-USD
+0.1322710067033767,0.188071995973587,0.1473940014839172,0.2017219960689544,6729.0,1615334400,YEC-USD
+0.1321189999580383,0.1474059969186782,0.1684039980173111,0.1799339950084686,26804.0,1615420800,YEC-USD
+0.1387829929590225,0.1684170067310333,0.1518509984016418,0.1890140026807785,10130.0,1615507200,YEC-USD
+0.135013997554779,0.1519329994916916,0.1381019949913025,0.1642580032348632,33249.0,1615593600,YEC-USD
+0.134890004992485,0.1381009966135025,0.1489520072937011,0.1692990064620971,30044.0,1615680000,YEC-USD
+0.1360850036144256,0.1488520056009292,0.1511839926242828,0.1564320027828216,33729.0,1615766400,YEC-USD
+0.1387439966201782,0.151185005903244,0.1415980011224746,0.1576730012893676,34409.0,1615852800,YEC-USD
+0.1313299983739853,0.1416070014238357,0.1430359929800033,0.1516900062561035,23512.0,1615939200,YEC-USD
+0.1400360018014907,0.1430680006742477,0.1525910049676895,0.1604039967060089,28432.0,1616025600,YEC-USD
+0.1387169957160949,0.1525810062885284,0.1658329963684082,0.1678420007228851,30976.0,1616112000,YEC-USD
+0.135903999209404,0.1658390015363693,0.1590680032968521,0.1678719967603683,27826.0,1616198400,YEC-USD
+0.123319000005722,0.1590300053358078,0.1487639993429184,0.1687940061092376,39701.0,1616284800,YEC-USD
+0.1328649967908859,0.1487759947776794,0.1428399980068206,0.1669960021972656,39051.0,1616371200,YEC-USD
+0.1359480023384094,0.1428429931402206,0.1492000073194503,0.1493790000677108,22438.0,1616457600,YEC-USD
+0.1313370019197464,0.1491730064153671,0.1342169940471649,0.1600379943847656,47614.0,1616544000,YEC-USD
+0.123487003147602,0.1342149972915649,0.1408730000257492,0.1447809934616089,47919.0,1616630400,YEC-USD
+0.1278669983148574,0.1408620029687881,0.1372289955615997,0.1501690000295639,28706.0,1616716800,YEC-USD
+0.1286720037460327,0.1372299939393997,0.1702329963445663,0.1715539991855621,17549.0,1616803200,YEC-USD
+0.1355659961700439,0.1702170073986053,0.1420290023088455,0.1722390055656433,26990.0,1616889600,YEC-USD
+0.1420170068740844,0.1420170068740844,0.1522330045700073,0.1644240021705627,58573.0,1616976000,YEC-USD
+0.1467290073633194,0.1522299945354461,0.3158159852027893,0.3240079879760742,45525.0,1617062400,YEC-USD
+0.2237920016050338,0.3158040046691894,0.311361014842987,0.3329499959945678,46401.0,1617148800,YEC-USD
+0.2332189977169037,0.311352014541626,0.2740379869937897,0.351063996553421,36085.0,1617235200,YEC-USD
+0.2224839925765991,0.2740159928798675,0.2787449955940246,0.3401350080966949,39581.0,1617321600,YEC-USD
+0.2333060055971145,0.2787559926509857,0.2933579981327057,0.3780249953269958,41501.0,1617408000,YEC-USD
+0.2053939998149871,0.2932969927787781,0.2721900045871734,0.3258270025253296,27574.0,1617494400,YEC-USD
+0.1992000043392181,0.2751570045948028,0.2775000035762787,0.317440003156662,41957.0,1617580800,YEC-USD
+0.2006209939718246,0.2779650092124939,0.3004710078239441,0.3005479872226715,45379.0,1617667200,YEC-USD
+0.2721549868583679,0.3005039989948272,0.320587009191513,0.400732010602951,42492.0,1617753600,YEC-USD
+0.1908379942178726,0.320592999458313,0.1960210055112838,0.3206019997596741,0.0,1617840000,YEC-USD
+0.1946830004453659,0.1960459947586059,0.1956669986248016,0.1974509954452514,0.0,1617926400,YEC-USD
+0.1916919946670532,0.1956820040941238,0.2601189911365509,0.2639279961585998,4891.0,1618012800,YEC-USD
+0.2560429871082306,0.260122001171112,0.2871559858322143,0.3213529884815216,28725.0,1618099200,YEC-USD
+0.1856310069561004,0.2871220111846924,0.3249669969081878,0.3580720126628876,59654.0,1618185600,YEC-USD
+0.1873469948768615,0.3249790072441101,0.3042660057544708,0.3250060081481933,59532.0,1618272000,YEC-USD
+0.2001910060644149,0.3042460083961487,0.2103479951620102,0.3047559857368469,43901.0,1618358400,YEC-USD
+0.2102410048246383,0.2103590071201324,0.2502819895744324,0.2906199991703033,30450.0,1618444800,YEC-USD
+0.2104299962520599,0.2502070069313049,0.3498300015926361,0.3498300015926361,62525.0,1618531200,YEC-USD
+0.2104710042476654,0.349819004535675,0.3019050061702728,0.3509950041770935,27511.0,1618617600,YEC-USD
+0.2340990006923675,0.3019419908523559,0.2399780005216598,0.3045470118522644,63528.0,1618704000,YEC-USD
+0.2199580073356628,0.2400249987840652,0.2200399935245514,0.2800320088863373,26450.0,1618790400,YEC-USD
+0.2099580019712448,0.2199700027704239,0.209986999630928,0.2400449961423874,34500.0,1618876800,YEC-USD
+0.2099590003490448,0.209986999630928,0.240007996559143,0.2400480061769485,36500.0,1618963200,YEC-USD
+0.2099580019712448,0.2399830073118209,0.209975004196167,0.2400469928979873,56077.0,1619049600,YEC-USD
+0.2099590003490448,0.2100200057029724,0.2323099970817566,0.2323700040578842,53989.0,1619136000,YEC-USD
+0.1837610006332397,0.2323600053787231,0.232352003455162,0.2323690056800842,17246.0,1619222400,YEC-USD
+0.1664219945669174,0.2323019951581955,0.2300290018320083,0.2323700040578842,37053.0,1619308800,YEC-USD
+0.1684660017490387,0.2299840003252029,0.1906979978084564,0.2300450056791305,58903.0,1619395200,YEC-USD
+0.1810919940471649,0.1907220035791397,0.1940650045871734,0.2142859995365142,23481.0,1619481600,YEC-USD
+0.1940640062093734,0.1941100060939788,0.2290260046720504,0.2366510033607483,36374.0,1619568000,YEC-USD
+0.1884150058031082,0.2290119975805282,0.2199809998273849,0.2413789927959442,41632.0,1619654400,YEC-USD
+0.193581998348236,0.2199819982051849,0.2031009942293167,0.2200340032577514,0.0,1619740800,YEC-USD
+0.2024260014295578,0.2030600011348724,0.2056159973144531,0.2059420049190521,0.0,1619827200,YEC-USD
+0.2011449933052063,0.205605998635292,0.2032389938831329,0.205836996436119,0.0,1619913600,YEC-USD
+0.2032060027122497,0.2032530009746551,0.2204079926013946,0.2204200029373169,0.0,1620000000,YEC-USD
+0.220331996679306,0.2204120010137558,0.2204100042581558,0.2204200029373169,0.0,1620086400,YEC-USD
+0.220331996679306,0.2203650027513504,0.2204039990901947,0.2204200029373169,0.0,1620172800,YEC-USD
+0.220331996679306,0.2203480005264282,0.2203599959611892,0.2204200029373169,0.0,1620259200,YEC-USD
+0.220331996679306,0.2204129993915558,0.2203550040721893,0.2204200029373169,0.0,1620345600,YEC-USD
+0.220331996679306,0.2204129993915558,0.2204139977693557,0.2204200029373169,0.0,1620432000,YEC-USD
+0.220331996679306,0.2203930020332336,0.2203820049762725,0.2204200029373169,0.0,1620518400,YEC-USD
+0.220331996679306,0.2203889936208725,0.2203969955444336,0.2204200029373169,0.0,1620604800,YEC-USD
+0.220331996679306,0.2204059958457946,0.2203900068998336,0.2204200029373169,0.0,1620691200,YEC-USD
+0.220331996679306,0.2203689962625503,0.2203709930181503,0.2204200029373169,0.0,1620777600,YEC-USD
+0.220331996679306,0.2203740030527115,0.2204010039567947,0.2204200029373169,0.0,1620864000,YEC-USD
+0.220331996679306,0.2203470021486282,0.2203370034694671,0.2204200029373169,0.0,1620950400,YEC-USD
+0.220331996679306,0.2203679978847503,0.2204069942235946,0.2204200029373169,0.0,1621036800,YEC-USD
+0.220331996679306,0.2203370034694671,0.2203679978847503,0.2204200029373169,0.0,1621123200,YEC-USD
+0.220331996679306,0.2203699946403503,0.2261759936809539,0.2283959984779358,65037.0,1621209600,YEC-USD
+0.2174870073795318,0.2260880023241043,0.2174880057573318,0.2428099960088729,27981.0,1621296000,YEC-USD
+0.1890639960765838,0.2175000011920929,0.19718599319458,0.2285819947719574,76363.0,1621382400,YEC-USD
+0.1902700066566467,0.1971810013055801,0.1903430074453354,0.1972409933805465,29217.0,1621468800,YEC-USD
+0.1716129928827285,0.1903519928455352,0.1717000007629394,0.1903789937496185,36028.0,1621555200,YEC-USD
+0.1682540029287338,0.1717029958963394,0.1913920044898986,0.1914120018482208,27882.0,1621641600,YEC-USD
+0.158403992652893,0.1913689970970153,0.1585800051689148,0.1914470046758651,45788.0,1621728000,YEC-USD
+0.1585540026426315,0.1585920006036758,0.1847870051860809,0.1914499998092651,39254.0,1621814400,YEC-USD
+0.160857006907463,0.184797003865242,0.1656350046396255,0.1848389953374862,26542.0,1621900800,YEC-USD
+0.1639859974384308,0.1656489968299865,0.1923509985208511,0.2144400030374527,32951.0,1621987200,YEC-USD
+0.1639939993619918,0.1923390030860901,0.1640190035104751,0.1923830062150955,35214.0,1622073600,YEC-USD
+0.1639630049467086,0.164014995098114,0.1705729961395263,0.1758009940385818,47124.0,1622160000,YEC-USD
+0.1544249951839447,0.1705539971590042,0.1649159938097,0.1722580045461654,37033.0,1622246400,YEC-USD
+0.1626169979572296,0.1649170070886612,0.1687600016593933,0.1688279956579208,25889.0,1622332800,YEC-USD
+0.1687619984149933,0.1687790006399154,0.1705819964408874,0.1901600062847137,41833.0,1622419200,YEC-USD
+0.1704560071229934,0.1705909967422485,0.1704999953508377,0.1864680051803589,39074.0,1622505600,YEC-USD
+0.1704609990119934,0.1705189943313598,0.1756599992513656,0.175707995891571,17618.0,1622592000,YEC-USD
+0.1704970002174377,0.1756819933652877,0.1756719946861267,0.1900119930505752,44381.0,1622678400,YEC-USD
+0.1705159991979599,0.1756870001554489,0.1757930070161819,0.1758449971675872,47130.0,1622764800,YEC-USD
+0.1700190007686615,0.1757690012454986,0.1774490028619766,0.1864130049943924,33754.0,1622851200,YEC-USD
+0.1500480026006698,0.1774120032787323,0.1560460031032562,0.1901109963655471,28579.0,1622937600,YEC-USD
+0.148499995470047,0.1560470014810562,0.1672530025243759,0.1689739972352981,50505.0,1623024000,YEC-USD
+0.1500599980354309,0.1672520041465759,0.1530719995498657,0.1673000007867813,94678.0,1623110400,YEC-USD
+0.1492030024528503,0.1530710011720657,0.1514869928359985,0.1864680051803589,44895.0,1623196800,YEC-USD
+0.1514690071344375,0.1514910012483596,0.1849460005760193,0.3842560052871704,34867.0,1623283200,YEC-USD
+0.1767539978027343,0.1849399954080581,0.1799860000610351,0.3781329989433288,24139.0,1623369600,YEC-USD
+0.1799820065498352,0.1799860000610351,0.1805700063705444,0.2002429962158203,38495.0,1623456000,YEC-USD
+0.1802649945020675,0.1805669963359832,0.1939640045166015,0.2302699983119964,48009.0,1623542400,YEC-USD
+0.1900829970836639,0.1939669996500015,0.2132550030946731,0.2133789956569671,61041.0,1623628800,YEC-USD
+0.1738869994878769,0.1959049999713897,0.1827940046787262,0.2017990052700042,47104.0,1623715200,YEC-USD
+0.1924069970846176,0.201771005988121,0.2730729877948761,0.2730729877948761,45127.0,1623801600,YEC-USD
+0.2105129957199096,0.2730430066585541,0.8005689978599548,0.8005930185317993,1046.0,1623888000,YEC-USD
+0.1794320046901703,0.8005959987640381,0.2528490126132965,0.8007000088691711,38911.0,1623974400,YEC-USD
+0.1804060041904449,0.2528600096702575,0.2281000018119812,0.2532370090484619,12100.0,1624060800,YEC-USD
+0.2045339941978454,0.2280700057744979,0.2585310041904449,0.2743070125579834,32946.0,1624147200,YEC-USD
+0.185151994228363,0.2585189938545227,0.3213720023632049,0.3214020133018493,46204.0,1624233600,YEC-USD
+0.2165859937667846,0.3213410079479217,0.260343998670578,0.3217569887638092,47744.0,1624320000,YEC-USD
+0.2310239970684051,0.260343998670578,0.240339994430542,0.3202370107173919,30871.0,1624406400,YEC-USD
+0.2705549895763397,0.3048619925975799,0.2713029980659485,0.3049049973487854,27175.0,1624492800,YEC-USD
+0.2538900077342987,0.2713289856910705,0.2539049983024597,0.285082995891571,39126.0,1624579200,YEC-USD
+0.2351160049438476,0.2538900077342987,0.250214010477066,0.2613910138607025,39324.0,1624665600,YEC-USD
+0.235164001584053,0.2501870095729828,0.2475579977035522,0.2503840029239654,35208.0,1624752000,YEC-USD
+0.2178069949150085,0.2475430071353912,0.2473960071802139,0.2475830018520355,23881.0,1624838400,YEC-USD
+0.2180089950561523,0.2473669946193695,0.2280460000038147,0.2524000108242035,36749.0,1624924800,YEC-USD
+0.2277670055627823,0.2280229926109314,0.2635160088539123,0.3141489923000335,40770.0,1625011200,YEC-USD
+0.228640004992485,0.2635169923305511,0.3266170024871826,0.3267660140991211,37606.0,1625097600,YEC-USD
+0.2919650077819824,0.326649010181427,0.2934710085391998,0.328694999217987,30509.0,1625184000,YEC-USD
+0.2518849968910217,0.2934550046920776,0.2798579931259155,0.2947190105915069,31729.0,1625270400,YEC-USD
+0.2793259918689728,0.2798419892787933,0.2801820039749145,0.2841610014438629,31503.0,1625356800,YEC-USD
+0.2575420141220093,0.2802099883556366,0.2649349868297577,0.2846530079841614,23698.0,1625443200,YEC-USD
+0.2507799863815307,0.2649100124835968,0.2524470090866089,0.3414739966392517,20932.0,1625529600,YEC-USD
+0.2269030064344406,0.2524729967117309,0.2701900005340576,0.2713660001754761,36750.0,1625616000,YEC-USD
+0.2458029985427856,0.2702099978923797,0.2736659944057464,0.2799809873104095,49419.0,1625702400,YEC-USD
+0.2319740056991577,0.2736639976501465,0.2547259926795959,0.2763339877128601,16467.0,1625788800,YEC-USD
+0.2546960115432739,0.2546960115432739,0.3179849982261657,0.3542650043964386,31526.0,1625875200,YEC-USD
+0.314857006072998,0.3179650008678436,0.3179300129413605,0.3217909932136535,40850.0,1625961600,YEC-USD
+0.3173939883708954,0.3179160058498382,0.3371259868144989,0.3371840119361877,44768.0,1626048000,YEC-USD
+0.3175280094146728,0.3371169865131378,0.3792650103569031,0.3998579978942871,21372.0,1626134400,YEC-USD
+0.3206399977207184,0.3792169988155365,0.3333509862422943,0.3865900039672851,33779.0,1626220800,YEC-USD
+0.3139890134334564,0.3333739936351776,0.3341610133647918,0.3432509899139404,9966.0,1626307200,YEC-USD
+0.3188660144805908,0.3342030048370361,0.3291809856891632,0.3347449898719787,10762.0,1626393600,YEC-USD
+0.2636440098285675,0.3291760087013244,0.3148519992828369,0.3324060142040252,8733.0,1626480000,YEC-USD
+0.270574003458023,0.3148530125617981,0.3566389977931976,0.3566389977931976,12096.0,1626566400,YEC-USD
+0.2616539895534515,0.3566260039806366,0.2921749949455261,0.3566380143165588,7622.0,1626652800,YEC-USD
+0.2683590054512024,0.2921850085258484,0.3207499980926513,0.336991012096405,16059.0,1626739200,YEC-USD
+0.2847830057144165,0.3207530081272125,0.2931259870529175,0.3207750022411346,8045.0,1626825600,YEC-USD
+0.2846699953079223,0.2931309938430786,0.2876090109348297,0.2935239970684051,6549.0,1626912000,YEC-USD
+0.2875199913978576,0.2876049876213074,0.2940959930419922,0.3300539851188659,4534.0,1626998400,YEC-USD
+0.2689540088176727,0.2941530048847198,0.2770060002803802,0.2945590019226074,12395.0,1627084800,YEC-USD
+0.2721039950847626,0.2770099937915802,0.2893230020999908,0.2893680036067962,2207.0,1627171200,YEC-USD
+0.2789829969406128,0.2893179953098297,0.2833440005779266,0.467960000038147,6711.0,1627257600,YEC-USD
+0.2827630043029785,0.2832500040531158,0.2951030135154724,0.3101490139961242,6392.0,1627344000,YEC-USD
+0.2746720016002655,0.2951160073280334,0.2877179980278015,0.3060750067234039,4636.0,1627430400,YEC-USD
+0.2638820111751556,0.2877179980278015,0.2814890146255493,0.3049759864807129,12845.0,1627516800,YEC-USD
+0.2636890113353729,0.2814649939537048,0.2639920115470886,0.3090049922466278,7206.0,1627603200,YEC-USD
+0.2635580003261566,0.2640010118484497,0.298768013715744,0.2988370060920715,5876.0,1627689600,YEC-USD
+0.2634809911251068,0.2987149953842163,0.2657380104064941,0.298781007528305,10914.0,1627776000,YEC-USD
+0.2630729973316192,0.2656889855861664,0.2929440140724182,0.4957819879055023,17030.0,1627862400,YEC-USD
+0.2738940119743347,0.2929750084877014,0.3132170140743255,0.6905999779701233,13640.0,1627948800,YEC-USD
+0.2801199853420257,0.3132359981536865,0.3044939935207367,0.3288350105285644,10763.0,1628035200,YEC-USD
+0.2910999953746795,0.3044649958610534,0.2911489903926849,0.3430329859256744,15574.0,1628121600,YEC-USD
+0.2908099889755249,0.2911179959774017,0.3413310050964355,0.4033949971199035,14226.0,1628208000,YEC-USD
+0.3110930025577545,0.341262012720108,0.3837949931621551,0.3837949931621551,18911.0,1628294400,YEC-USD
+0.3215619921684265,0.3835729956626892,0.3216530084609985,0.4327040016651153,14160.0,1628380800,YEC-USD
+0.3199400007724762,0.3217400014400482,0.3379389941692352,0.3751220107078552,8902.0,1628467200,YEC-USD
+0.3303790092468261,0.3380430042743683,0.3513079881668091,0.3688809871673584,12507.0,1628553600,YEC-USD
+0.3409459888935089,0.3513259887695312,0.3992370069026947,0.4465590119361877,35586.0,1628640000,YEC-USD
+0.3702979981899261,0.3991299867630005,0.3772599995136261,0.421970009803772,26633.0,1628726400,YEC-USD
+0.3692719936370849,0.377250999212265,0.5808429718017578,0.5852320194244385,54701.0,1628812800,YEC-USD
+0.4535439908504486,0.580797016620636,0.4616850018501282,0.5808039903640747,13259.0,1628899200,YEC-USD
+0.393092006444931,0.4617860019207001,0.4049229919910431,0.4619739949703216,22242.0,1628985600,YEC-USD
+0.3992860019207001,0.4049080014228821,0.4150809943675995,0.4361650049686432,11761.0,1629072000,YEC-USD
+0.3472790122032165,0.4150699973106384,0.3472920060157776,0.4165109992027282,26653.0,1629158400,YEC-USD
+0.3141250014305115,0.3472940027713775,0.3836309909820556,0.4001249969005584,31818.0,1629244800,YEC-USD
+0.3000720143318176,0.3835879862308502,0.3370630145072937,0.3836160004138946,23646.0,1629331200,YEC-USD
+0.3370470106601715,0.3370580077171325,0.3693479895591736,0.3837009966373443,30922.0,1629417600,YEC-USD
+0.3296509981155395,0.3693960011005401,0.3480089902877807,0.4012269973754883,23961.0,1629504000,YEC-USD
+0.3407270014286041,0.3480350077152252,0.3408710062503814,0.3733089864253998,19643.0,1629590400,YEC-USD
+0.3212519884109497,0.3408730030059814,0.3308629989624023,0.4390330016613006,29136.0,1629676800,YEC-USD
+0.3306370079517364,0.3308750092983246,0.3646239936351776,0.4065690040588379,28392.0,1629763200,YEC-USD
+0.3337939977645874,0.364573985338211,0.3474420011043548,0.3648009896278381,24969.0,1629849600,YEC-USD
+0.3297129869461059,0.3474740087985992,0.3301320075988769,0.3898949921131134,27576.0,1629936000,YEC-USD
+0.2839910089969635,0.3301419913768768,0.3390940129756927,0.3393270075321197,22351.0,1630022400,YEC-USD
+0.3296020030975342,0.3390730023384094,0.355906993150711,0.4042519927024841,26208.0,1630108800,YEC-USD
+0.2879810035228729,0.3559269905090332,0.2892450094223022,0.356247991323471,29433.0,1630195200,YEC-USD
+0.2701300084590912,0.2892720103263855,0.2993449866771698,0.3204779922962188,32550.0,1630281600,YEC-USD
+0.2991830110549927,0.2993730008602142,0.2993089854717254,0.3152379989624023,31412.0,1630368000,YEC-USD
+0.2638559937477112,0.2993449866771698,0.2640309929847717,0.3028630018234253,27611.0,1630454400,YEC-USD
+0.2639450132846832,0.264039009809494,0.3924869894981384,0.3998009860515594,43959.0,1630540800,YEC-USD
+0.2653079926967621,0.3924350142478943,0.3734779953956604,0.3995549976825714,28442.0,1630627200,YEC-USD
+0.3570240139961242,0.3734729886054992,0.3571130037307739,0.4057199954986572,11640.0,1630713600,YEC-USD
+0.3118560016155243,0.3570590019226074,0.3196919858455658,0.4158369898796081,13513.0,1630800000,YEC-USD
+0.3180879950523376,0.3196789920330047,0.3646009862422943,0.4302810132503509,26127.0,1630886400,YEC-USD
+0.2460169941186905,0.3646210134029388,0.3292480111122131,0.4226900041103363,33201.0,1630972800,YEC-USD
+0.3256169855594635,0.3291890025138855,0.3378489911556244,0.424560010433197,20903.0,1631059200,YEC-USD
+0.3354699909687042,0.4110620021820068,0.3493750095367431,0.4116989970207214,21088.0,1631145600,YEC-USD
+0.2588759958744049,0.3493709862232208,0.3647400140762329,0.4239659905433655,21059.0,1631232000,YEC-USD
+0.2720640003681183,0.3647449910640716,0.2729249894618988,0.371298998594284,25112.0,1631318400,YEC-USD
+0.2718690037727356,0.2730349898338318,0.3616159856319427,0.3619430065155029,29705.0,1631404800,YEC-USD
+0.3356910049915313,0.3615419864654541,0.3389149904251098,0.3615419864654541,28256.0,1631491200,YEC-USD
+0.3357099890708923,0.3388760089874267,0.3451949954032898,0.3984110057353973,22329.0,1631577600,YEC-USD
+0.335453987121582,0.3452000021934509,0.3437440097332001,0.3452000021934509,30405.0,1631664000,YEC-USD
+0.343656986951828,0.3437879979610443,0.3992049992084503,0.4874269962310791,32448.0,1631750400,YEC-USD
+0.3518460094928741,0.3992489874362945,0.3611249923706054,0.3994210064411163,18857.0,1631836800,YEC-USD
+0.3463889956474304,0.361175000667572,0.3553659915924072,0.3691110014915466,27094.0,1631923200,YEC-USD
+0.354856014251709,0.3553580045700073,0.3599730134010315,0.377934992313385,27991.0,1632009600,YEC-USD
+0.354788988828659,0.3600009977817535,0.3561590015888214,0.3924770057201385,34533.0,1632096000,YEC-USD
+0.3489820063114166,0.3560520112514496,0.3522480130195617,0.3562799990177154,32187.0,1632182400,YEC-USD
+0.3234840035438537,0.3523350059986114,0.3279190063476562,0.4344939887523651,27153.0,1632268800,YEC-USD
+0.3251489996910095,0.3279269933700561,0.3355199992656708,0.3356049954891205,25102.0,1632355200,YEC-USD
+0.3005929887294769,0.3355070054531097,0.3258109986782074,0.335653007030487,29184.0,1632441600,YEC-USD
+0.3015379905700683,0.3258050084114074,0.3200230002403259,0.3305099904537201,18696.0,1632528000,YEC-USD
+0.2955889999866485,0.3200249969959259,0.3661890029907226,0.4138869941234588,26599.0,1632614400,YEC-USD
+0.3191660046577453,0.3661760091781616,0.3255699872970581,0.3668229877948761,23081.0,1632700800,YEC-USD
+0.3250739872455597,0.3255699872970581,0.3965440094470978,0.4595290124416351,35493.0,1632787200,YEC-USD
+0.3562189936637878,0.3965229988098144,0.3634560108184814,0.4357810020446777,35702.0,1632873600,YEC-USD
+0.3507429957389831,0.3634530007839203,0.3545210063457489,0.3640320003032684,24869.0,1632960000,YEC-USD
+0.3521339893341064,0.3545210063457489,0.3656840026378631,0.4146510064601898,29567.0,1633046400,YEC-USD
+0.3622049987316131,0.3656870126724243,0.3674150109291076,0.4224739968776703,15575.0,1633132800,YEC-USD
+0.3662559986114502,0.3673590123653412,0.3811489939689636,0.4021739959716797,20596.0,1633219200,YEC-USD
+0.3569589853286743,0.3811329901218414,0.3569900095462799,0.4071060121059418,34323.0,1633305600,YEC-USD
+0.3529849946498871,0.3569779992103576,0.3815549910068512,0.3933990001678467,34287.0,1633392000,YEC-USD
+0.3628329932689667,0.3815509974956512,0.374792993068695,0.402319997549057,31070.0,1633478400,YEC-USD
+0.3591980040073395,0.3747499883174896,0.3705030083656311,0.4005979895591736,15787.0,1633564800,YEC-USD
+0.3623560070991516,0.370512992143631,0.3860880136489868,0.3879480063915252,22831.0,1633651200,YEC-USD
+0.359728991985321,0.3861140012741089,0.3624880015850067,0.3861559927463531,3935.0,1633737600,YEC-USD
+0.332736998796463,0.3624800145626068,0.4264299869537353,0.5258030295372009,3819.0,1633824000,YEC-USD
+0.3803659975528717,0.4261910021305084,0.4154329895973205,0.5994719862937927,6574.0,1633910400,YEC-USD
+0.3757170140743255,0.415569007396698,0.3759939968585968,0.4273320138454437,16880.0,1633996800,YEC-USD
+0.365572988986969,0.3760260045528412,0.3859769999980926,0.4015949964523315,29052.0,1634083200,YEC-USD
+0.3609209954738617,0.3859600126743316,0.3699879944324493,0.4084270000457763,24979.0,1634169600,YEC-USD
+0.3597649931907654,0.3699829876422882,0.3597919940948486,0.3848370015621185,33183.0,1634256000,YEC-USD
+0.3582929968833923,0.3597939908504486,0.3678120076656341,0.3819249868392944,21918.0,1634342400,YEC-USD
+0.3602220118045807,0.3678059875965118,0.3846960067749023,0.4009020030498504,23528.0,1634428800,YEC-USD
+0.3588959872722626,0.3846960067749023,0.3823759853839874,0.4204800128936767,37291.0,1634515200,YEC-USD
+0.36667001247406,0.3823809921741485,0.3851929903030395,0.4014630019664764,28521.0,1634601600,YEC-USD
+0.3707979917526245,0.3851999938488006,0.4009220004081726,0.4098779857158661,29892.0,1634688000,YEC-USD
+0.4009099900722503,0.4009439945220947,0.416808009147644,0.432337999343872,33431.0,1634774400,YEC-USD
+0.4095290005207062,0.4167999923229217,0.4492950141429901,0.4645310044288635,30226.0,1634860800,YEC-USD
+0.4210720062255859,0.4492830038070678,0.4507710039615631,0.4663209915161133,20873.0,1634947200,YEC-USD
+0.4002119898796081,0.4507550001144409,0.4349049925804138,0.4780870079994201,28242.0,1635033600,YEC-USD
+0.4144409894943237,0.4348590075969696,0.4787729978561401,0.4787729978561401,36178.0,1635120000,YEC-USD
+0.4403800070285797,0.4787459969520569,0.4552559852600097,0.4821160137653351,23345.0,1635206400,YEC-USD
+0.4552319943904876,0.455253005027771,0.4694550037384033,0.5173689723014832,32152.0,1635292800,YEC-USD
+0.4462249875068664,0.4694310128688812,0.4463450014591217,0.4704029858112335,26063.0,1635379200,YEC-USD
+0.4043290019035339,0.4463709890842438,0.4369930028915405,0.4594849944114685,26438.0,1635465600,YEC-USD
+0.4146420061588287,0.4369899928569793,0.5987030267715454,0.6947010159492493,48722.0,1635552000,YEC-USD
+0.4846470057964325,0.5988060235977173,0.5008569955825806,0.788794994354248,28788.0,1635638400,YEC-USD
+0.4785099923610687,0.5008370280265808,0.5175660252571106,0.5978519916534424,36442.0,1635724800,YEC-USD
+0.4786219894886017,0.5175169706344604,0.4920369982719421,0.5179449915885925,26714.0,1635811200,YEC-USD
+0.4829030036926269,0.4920580089092254,0.5381510257720947,0.8893010020256042,34282.0,1635897600,YEC-USD
+0.4340879917144775,0.5381420254707336,0.4533210098743438,0.6509320139884949,26945.0,1635984000,YEC-USD
+0.4532650113105774,0.4532650113105774,0.512660026550293,0.5990909934043884,18550.0,1636070400,YEC-USD
+0.4923630058765411,0.5126410126686096,0.5434269905090332,0.6834020018577576,26236.0,1636156800,YEC-USD
+0.5393490195274353,0.5435130000114441,0.590067982673645,0.6830819845199585,38454.0,1636243200,YEC-USD
+0.5894910097122192,0.5900949835777283,0.6788560152053833,0.6872329711914062,40887.0,1636329600,YEC-USD
+0.5568510293960571,0.6788359880447388,0.6603530049324036,0.6979190111160278,38257.0,1636416000,YEC-USD
+0.5988289713859558,0.6604570150375366,0.6299949884414673,1.16531503200531,37078.0,1636502400,YEC-USD
+0.5945479869842529,0.6300899982452393,0.7937219738960266,0.8105329871177673,46391.0,1636588800,YEC-USD
+0.6744430065155029,0.7930529713630676,0.7081390023231506,0.9604259729385376,33398.0,1636675200,YEC-USD
+0.6570979952812195,0.7085959911346436,0.6925569772720337,0.8112050294876099,26824.0,1636761600,YEC-USD
+0.6812199950218201,0.6924920082092285,0.7493460178375244,0.7949169874191284,29622.0,1636848000,YEC-USD
+0.6848289966583252,0.7494819760322571,0.7126989960670471,0.7645130157470703,35664.0,1636934400,YEC-USD
+0.6931989789009094,0.7134150266647339,0.6941980123519897,0.7756270170211792,32660.0,1637020800,YEC-USD
+0.6026039719581604,0.6940410137176514,0.654994010925293,0.7841039896011353,24533.0,1637107200,YEC-USD
+0.6021190285682678,0.6549540162086487,0.602258026599884,0.6893489956855774,29839.0,1637193600,YEC-USD
+0.6021990180015564,0.6021990180015564,0.6868749856948853,0.882656991481781,37090.0,1637280000,YEC-USD
+0.6012840270996094,0.686801016330719,0.62431401014328,0.6928309798240662,23226.0,1637366400,YEC-USD
+0.5744609832763672,0.624625027179718,0.6055110096931458,0.6849539875984192,24914.0,1637452800,YEC-USD
+0.5985090136528015,0.6053379774093628,0.6948490142822266,0.6974149942398071,29126.0,1637539200,YEC-USD
+0.5992969870567322,0.6947960257530212,0.6188039779663086,0.7267550230026245,29385.0,1637625600,YEC-USD
+0.6023520231246948,0.6187319755554199,0.620294988155365,0.6801369786262512,29357.0,1637712000,YEC-USD
+0.5662209987640381,0.6256340146064758,0.576865017414093,0.6735720038414001,27833.0,1637798400,YEC-USD
+0.5683040022850037,0.5815809965133667,0.5686330199241638,0.6728990077972412,28736.0,1637884800,YEC-USD
+0.5022770166397095,0.5685470104217529,0.5512210130691528,0.5697640180587769,21591.0,1637971200,YEC-USD
+0.5501959919929504,0.5511069893836975,0.5891479849815369,0.5903750061988831,32863.0,1638057600,YEC-USD
+0.5557460188865662,0.5890700221061707,0.5593060255050659,0.6021980047225952,34949.0,1638144000,YEC-USD
+0.5495190024375916,0.5591800212860107,0.5599120259284973,0.5604490041732788,32858.0,1638230400,YEC-USD
+0.5496230125427246,0.5598359704017639,0.6625159978866577,0.6655589938163757,35099.0,1638316800,YEC-USD
+0.5514159798622131,0.6624929904937744,0.5939580202102661,0.6664680242538452,29446.0,1638403200,YEC-USD
+0.5474849939346313,0.5944460034370422,0.5490310192108154,0.5954049825668335,32033.0,1638489600,YEC-USD
+0.4546630084514618,0.5489979982376099,0.5505290031433105,0.5582820177078247,37242.0,1638576000,YEC-USD
+0.447607010602951,0.5504890084266663,0.4532279968261719,0.5513160228729248,17794.0,1638662400,YEC-USD
+0.3893460035324096,0.4532809853553772,0.4600650072097778,0.4839580059051513,33538.0,1638748800,YEC-USD
+0.4559609889984131,0.4602710008621216,0.4599759876728058,0.5387790203094482,25413.0,1638835200,YEC-USD
+0.4415270090103149,0.4599579870700836,0.4997569918632507,0.6583750247955322,29311.0,1638921600,YEC-USD
+0.4119420051574707,0.4992170035839081,0.4490450024604797,0.5001620054244995,28994.0,1639008000,YEC-USD
+0.3815700113773346,0.4491940140724182,0.3972199857234955,0.5557249784469604,32384.0,1639094400,YEC-USD
+0.3945649862289428,0.3968450129032135,0.4105829894542694,0.4406470060348511,22397.0,1639180800,YEC-USD
+0.4095689952373504,0.4105179905891418,0.4107710123062134,0.4598309993743896,25210.0,1639267200,YEC-USD
+0.3896490037441253,0.4109649956226349,0.5429239869117737,0.7598220109939575,46577.0,1639353600,YEC-USD
+0.3676379919052124,0.5429270267486572,0.4080680012702942,0.5440880060195923,29225.0,1639440000,YEC-USD
+0.363772988319397,0.4383429884910583,0.40379598736763,0.4888019859790802,27051.0,1639526400,YEC-USD
+0.3665589988231659,0.4037739932537079,0.5896729826927185,0.5896940231323242,40888.0,1639612800,YEC-USD
+0.3117829859256744,0.5897949934005737,0.3508529961109161,0.5944120287895203,25503.0,1639699200,YEC-USD
+0.3133209943771362,0.3506740033626556,0.3507989943027496,0.3835540115833282,23772.0,1639785600,YEC-USD
+0.3158720135688782,0.3507539927959442,0.3250809907913208,0.3754479885101318,24967.0,1639872000,YEC-USD
+0.3020940124988556,0.3250179886817932,0.3274660110473633,0.3291620016098022,29773.0,1639958400,YEC-USD
+0.3190610110759735,0.3274810016155243,0.3324750065803528,0.3694350123405456,29438.0,1640044800,YEC-USD
+0.3000630140304565,0.3325180113315582,0.3310320079326629,0.3962480127811432,20987.0,1640131200,YEC-USD
+0.2695820033550262,0.3310129940509796,0.3153479993343353,0.3783870041370392,29942.0,1640217600,YEC-USD
+0.3033240139484405,0.3153850138187408,0.3178350031375885,0.3313919901847839,30882.0,1640304000,YEC-USD
+0.3114289939403534,0.3179399967193603,0.3397989869117737,0.3458920121192932,22381.0,1640390400,YEC-USD
+0.3137170076370239,0.3397380113601684,0.3392359912395477,0.3840300142765045,28839.0,1640476800,YEC-USD
+0.3380239903926849,0.3392849862575531,0.3671819865703583,0.4037509858608246,36684.0,1640563200,YEC-USD
+0.3415350019931793,0.367464005947113,0.3423320055007934,0.3956390023231506,32700.0,1640649600,YEC-USD
+0.3209750056266784,0.3422630131244659,0.3241640031337738,0.3422630131244659,26493.0,1640736000,YEC-USD
+0.3140299916267395,0.3241750001907348,0.3153550028800964,0.3565869927406311,25417.0,1640822400,YEC-USD
+0.2886959910392761,0.3153710067272186,0.3102079927921295,0.4522610008716583,31330.0,1640908800,YEC-USD
+0.3101699948310852,0.3101780116558075,0.3493399918079376,0.4224880039691925,25525.0,1640995200,YEC-USD
+0.3147369921207428,0.3493399918079376,0.3376410007476806,0.3702900111675262,28308.0,1641081600,YEC-USD
+0.3208450078964233,0.3376379907131195,0.3216530084609985,0.3703089952468872,34311.0,1641168000,YEC-USD
+0.3184599876403808,0.3216519951820373,0.3489269912242889,0.367601990699768,31644.0,1641254400,YEC-USD
+0.3250330090522766,0.3489260077476501,0.331371009349823,0.3609789907932281,28047.0,1641340800,YEC-USD
+0.3216759860515594,0.3313719928264618,0.3414359986782074,0.3646599948406219,30406.0,1641427200,YEC-USD
+0.3086749911308288,0.3414399921894073,0.3110789954662323,0.3414680063724518,23263.0,1641513600,YEC-USD
+0.2724629938602447,0.3110809922218323,0.2832190096378326,0.3111160099506378,20694.0,1641600000,YEC-USD
+0.2724379897117615,0.2832190096378326,0.2903819978237152,0.2954649925231933,25425.0,1641686400,YEC-USD
+0.2727650105953216,0.2903819978237152,0.2786430120468139,0.2992570102214813,26174.0,1641772800,YEC-USD
+0.2718839943408966,0.2786430120468139,0.2903850078582763,0.290473997592926,25509.0,1641859200,YEC-USD
+0.2682879865169525,0.2903879880905151,0.2840149998664856,0.2904790043830871,23528.0,1641945600,YEC-USD
+0.2663649916648865,0.2840149998664856,0.2696120142936706,0.3105979859828949,19119.0,1642032000,YEC-USD
+0.2406529933214187,0.2696120142936706,0.2649239897727966,0.3521359860897064,1672.0,1642118400,YEC-USD
+0.1972520053386688,0.2649399936199188,0.3476729989051819,0.3556529879570007,24264.0,1642204800,YEC-USD
+0.2859610021114349,0.3476920127868652,0.288439005613327,0.3823710083961487,24278.0,1642291200,YEC-USD
+0.285627007484436,0.288439005613327,0.291716992855072,0.3097670078277588,29050.0,1642377600,YEC-USD
+0.2710370123386383,0.291716992855072,0.2787599861621856,0.3093850016593933,29111.0,1642464000,YEC-USD
+0.2672260105609894,0.2787599861621856,0.2893759906291961,0.3026799857616424,26439.0,1642550400,YEC-USD
+0.2488490045070648,0.2893730103969574,0.2514970004558563,0.2936159968376159,29260.0,1642636800,YEC-USD
+0.2313060015439987,0.2515999972820282,0.2476010024547577,0.3579980134963989,30344.0,1642723200,YEC-USD
+0.2034969925880432,0.2476080060005188,0.2206480056047439,0.2739160060882568,27677.0,1642809600,YEC-USD
+0.210776999592781,0.2206510007381439,0.2390509992837906,0.2390549927949905,19692.0,1642896000,YEC-USD
+0.1974170058965683,0.2390519976615905,0.2239580005407333,0.2408480048179626,31415.0,1642982400,YEC-USD
+0.1976419985294342,0.2239609956741333,0.2251099944114685,0.2590650022029876,22834.0,1643068800,YEC-USD
+0.0810239985585212,0.2251079976558685,0.2286659926176071,0.2379190027713775,22198.0,1643155200,YEC-USD
+0.1750980019569397,0.2286639958620071,0.2078000009059906,0.2290329933166504,28781.0,1643241600,YEC-USD
+0.1993339955806732,0.2078000009059906,0.2046730071306228,0.2081169933080673,23917.0,1643328000,YEC-USD
+0.2045290023088455,0.2046709954738617,0.2054429948329925,0.2063169926404953,20986.0,1643414400,YEC-USD
+0.2053250074386596,0.2054640054702758,0.2387519925832748,0.2497300058603286,26884.0,1643500800,YEC-USD
+0.2367790043354034,0.238754004240036,0.2596589922904968,0.2596830129623413,33387.0,1643587200,YEC-USD
+0.2426549941301345,0.2596639990806579,0.2955569922924042,0.2993859946727752,31569.0,1643673600,YEC-USD
+0.2724539935588836,0.2955569922924042,0.2779400050640106,0.2965970039367676,26573.0,1643760000,YEC-USD
+0.2726010084152221,0.2779369950294494,0.2776980102062225,0.2791970074176788,27413.0,1643846400,YEC-USD
+0.2730560004711151,0.2776969969272613,0.2737959921360016,0.2793309986591339,29847.0,1643932800,YEC-USD
+0.2628749907016754,0.2737959921360016,0.2628749907016754,0.3101969957351684,19261.0,1644019200,YEC-USD
+0.2628290057182312,0.2628729939460754,0.2970879971981048,0.2978009879589081,17612.0,1644105600,YEC-USD
+0.1887339949607849,0.297087013721466,0.2579610049724579,0.297668993473053,35925.0,1644192000,YEC-USD
+0.2379190027713775,0.2579669952392578,0.237988993525505,0.2638140022754669,26112.0,1644278400,YEC-USD
+0.2061319947242736,0.2379810065031051,0.20728799700737,0.2397589981555938,15523.0,1644364800,YEC-USD
+0.2053689956665039,0.2072899937629699,0.2055059969425201,0.2365449965000152,26823.0,1644451200,YEC-USD
+0.204476997256279,0.2055079936981201,0.2340539991855621,0.2422250062227249,19671.0,1644537600,YEC-USD
+0.2289409935474395,0.2340539991855621,0.2290530055761337,0.2420600056648254,19410.0,1644624000,YEC-USD
+0.2130759954452514,0.2290509939193725,0.2132190018892288,0.2416830062866211,18713.0,1644710400,YEC-USD
+0.2053949981927871,0.2132059931755066,0.2122189998626709,0.2184039950370788,31373.0,1644796800,YEC-USD
+0.2002930045127868,0.2122189998626709,0.2100619971752166,0.2133820056915283,29898.0,1644883200,YEC-USD
+0.2100369930267334,0.2100650072097778,0.2300900071859359,0.233592003583908,23708.0,1644969600,YEC-USD
+0.204133003950119,0.2300889939069748,0.2045689970254898,0.2428939938545227,26092.0,1645056000,YEC-USD
+0.1850219964981079,0.2045689970254898,0.1850229948759079,0.2064740061759948,23269.0,1645142400,YEC-USD
+0.1850119978189468,0.1850209981203079,0.1894579976797104,0.2100230008363723,14891.0,1645228800,YEC-USD
+0.1757819950580597,0.1894589960575103,0.1888419985771179,0.2073010057210922,26691.0,1645315200,YEC-USD
+0.1742810010910034,0.1888400018215179,0.1752199977636337,0.1891030073165893,19434.0,1645401600,YEC-USD
+0.1740079969167709,0.1752090007066726,0.1846680045127868,0.2224140018224716,23860.0,1645488000,YEC-USD
+0.1470970064401626,0.1846680045127868,0.1844950020313263,0.1852760016918182,17619.0,1645574400,YEC-USD
+0.174342006444931,0.1845079958438873,0.1827280074357986,0.1879010051488876,35178.0,1645660800,YEC-USD
+0.1652279943227768,0.1827280074357986,0.1899539977312088,0.2387930005788803,21630.0,1645747200,YEC-USD
+0.1858949959278106,0.1899559944868087,0.186037003993988,0.1899590045213699,16229.0,1645833600,YEC-USD
+0.1859489977359771,0.186036005616188,0.1879760026931762,0.2203129976987838,18775.0,1645920000,YEC-USD
+0.1860730051994323,0.1879789978265762,0.1927410066127777,0.2203039973974228,17919.0,1646006400,YEC-USD
+0.1648820042610168,0.1927420049905777,0.2095919996500015,0.2153829932212829,22486.0,1646092800,YEC-USD
+0.1674589961767196,0.2095919996500015,0.1957429945468902,0.2095990031957626,19219.0,1646179200,YEC-USD
+0.1629640012979507,0.1957450062036514,0.1880010068416595,0.2090609967708587,17569.0,1646265600,YEC-USD
+0.1513510048389434,0.1880020052194595,0.1780609935522079,0.1880230009555816,28294.0,1646352000,YEC-USD
+0.1436550021171569,0.1780620068311691,0.1667989939451217,0.1780650019645691,18960.0,1646438400,YEC-USD
+0.1396690011024475,0.1667989939451217,0.1793660074472427,0.1858559995889663,24936.0,1646524800,YEC-USD
+0.1410489976406097,0.1793670058250427,0.1440979987382888,0.1823209971189499,31804.0,1646611200,YEC-USD
+0.1437039971351623,0.1440889984369278,0.1780419945716858,0.1811060011386871,11048.0,1646697600,YEC-USD
+0.1474599987268448,0.1780450046062469,0.1931550055742263,0.1933120042085647,27092.0,1646784000,YEC-USD
+0.1771019995212555,0.1931519955396652,0.1822489947080612,0.1931519955396652,15116.0,1646870400,YEC-USD
+0.1821669936180114,0.1822520047426223,0.1898009926080703,0.210440993309021,21272.0,1646956800,YEC-USD
+0.180319994688034,0.1898030042648315,0.180319994688034,0.200214996933937,16415.0,1647043200,YEC-USD
+0.1798470020294189,0.1803140044212341,0.1798499971628189,0.1832839995622635,24009.0,1647129600,YEC-USD
+0.166361004114151,0.1798480004072189,0.1664189994335174,0.1799229979515075,29700.0,1647216000,YEC-USD
+0.1616930067539215,0.1664180010557174,0.1655669957399368,0.1828020066022873,27612.0,1647302400,YEC-USD
+0.1626369953155517,0.1655659973621368,0.1998459994792938,0.1998569965362548,37083.0,1647388800,YEC-USD
+0.17671699821949,0.1998440027236938,0.1785379946231842,0.1998499929904937,11837.0,1647475200,YEC-USD
+0.1769929975271225,0.1785330027341842,0.2146359980106353,0.3002089858055115,25908.0,1647561600,YEC-USD
+0.1980589926242828,0.2146330028772354,0.2392240017652511,0.3409349918365478,25613.0,1647648000,YEC-USD
+0.1925099939107895,0.2392240017652511,0.22393099963665,0.2439669966697693,24428.0,1647734400,YEC-USD
+0.2239049971103668,0.2239290028810501,0.2307689934968948,0.2959420084953308,29622.0,1647820800,YEC-USD
+0.2241480052471161,0.2307689934968948,0.2307419925928115,0.2945599853992462,20806.0,1647907200,YEC-USD
+0.2305489927530288,0.2307419925928115,0.247295007109642,0.2750200033187866,20824.0,1647993600,YEC-USD
+0.2305420041084289,0.2473050057888031,0.273479014635086,0.2737219929695129,18581.0,1648080000,YEC-USD
+0.2379290014505386,0.273481011390686,0.2390200048685073,0.2735489904880523,26829.0,1648166400,YEC-USD
+0.2389249950647354,0.2390239983797073,0.2575699985027313,0.3571780025959015,18991.0,1648252800,YEC-USD
+0.2389090061187744,0.2575699985027313,0.2652249932289123,0.2901380062103271,29675.0,1648339200,YEC-USD
+0.2306360006332397,0.2652229964733124,0.25313800573349,0.2891629934310913,31045.0,1648425600,YEC-USD
+0.2430160045623779,0.2531349956989288,0.2432499974966049,0.2590630054473877,17329.0,1648512000,YEC-USD
+0.2187100052833557,0.2432429939508438,0.2531349956989288,0.2773540019989013,24970.0,1648598400,YEC-USD
+0.228204995393753,0.25313401222229,0.2339189946651458,0.2532339990139007,24384.0,1648684800,YEC-USD
+0.2127829939126968,0.233924001455307,0.212796002626419,0.2427490055561065,26070.0,1648771200,YEC-USD
+0.2127439975738525,0.212798997759819,0.2608389854431152,0.262933999300003,22663.0,1648857600,YEC-USD
+0.2586530148983001,0.2608360052108764,0.2603659927845001,0.2608360052108764,22923.0,1648944000,YEC-USD
+0.2595050036907196,0.2603659927845001,0.2599529922008514,0.2627229988574981,28018.0,1649030400,YEC-USD
+0.2476900070905685,0.2599529922008514,0.2594139873981476,0.2604129910469055,26197.0,1649116800,YEC-USD
+0.1965280026197433,0.2594130039215088,0.2394679933786392,0.2895979881286621,35474.0,1649203200,YEC-USD
+0.2159290015697479,0.2394679933786392,0.2620150148868561,0.29755899310112,25405.0,1649289600,YEC-USD
+0.2469850033521652,0.2620150148868561,0.2710349857807159,0.2734929919242859,27362.0,1649376000,YEC-USD
+0.2704760134220123,0.2710329890251159,0.2727769911289215,0.3024069964885711,17846.0,1649462400,YEC-USD
+0.2710860073566437,0.2727720141410827,0.2912920117378235,0.3031049966812134,25279.0,1649548800,YEC-USD
+0.2174980044364929,0.2912920117378235,0.2689650058746338,0.3017309904098511,37090.0,1649635200,YEC-USD
+0.2591300010681152,0.2689679861068725,0.260246992111206,0.2689949870109558,27410.0,1649721600,YEC-USD
+0.2516289949417114,0.260246992111206,0.2516489923000335,0.2672030031681061,552.0,1649808000,YEC-USD
+0.2095520049333572,0.2516199946403503,0.2899250090122223,0.2932569980621338,923.0,1649894400,YEC-USD
+0.209756001830101,0.2899509966373443,0.2335070073604583,0.3032630085945129,489.0,1649980800,YEC-USD
+0.2183369994163513,0.2335010021924972,0.2816900014877319,0.2894240021705627,1049.0,1650067200,YEC-USD
+0.2186270058155059,0.2816430032253265,0.2816529870033264,0.2827790081501007,809.0,1650153600,YEC-USD
+0.2127809971570968,0.2816829979419708,0.279448002576828,0.2835879921913147,858.0,1650240000,YEC-USD
+0.2497500032186508,0.279460996389389,0.2578380107879638,0.2831479907035827,941.0,1650326400,YEC-USD
+0.2568820118904114,0.2578319907188415,0.2622349858283996,0.299109011888504,1269.0,1650412800,YEC-USD
+0.233144000172615,0.2622160017490387,0.2358240038156509,0.280344009399414,747.0,1650499200,YEC-USD
+0.2144069969654083,0.2358109951019287,0.2178059965372085,0.2495999932289123,409.0,1650585600,YEC-USD
+0.2159799933433532,0.2177979946136474,0.2307160049676895,0.2341739982366562,1104.0,1650672000,YEC-USD
+0.2033949941396713,0.230672001838684,0.2194949984550476,0.2349999994039535,617.0,1650758400,YEC-USD
+0.2021860033273697,0.2195129990577697,0.2350949943065643,0.2353380024433136,693.0,1650844800,YEC-USD
+0.1879779994487762,0.2350369989871978,0.1882099956274032,0.2361959964036941,423.0,1650931200,YEC-USD
+0.178848996758461,0.1882299929857254,0.1995639950037002,0.2199130058288574,367.0,1651017600,YEC-USD
+0.1766510009765625,0.1995660066604614,0.1816370040178299,0.2012840062379837,331.0,1651104000,YEC-USD
+0.1698060035705566,0.1816129982471466,0.1709560006856918,0.203016996383667,365.0,1651190400,YEC-USD
+0.1679009944200515,0.1709380000829696,0.1741780042648315,0.2046709954738617,321.0,1651276800,YEC-USD
+0.1421760022640228,0.1741700023412704,0.1835719943046569,0.1840990036725998,519.0,1651363200,YEC-USD
+0.1371529996395111,0.1835869997739792,0.1519169956445694,0.1847500056028366,570.0,1651449600,YEC-USD
+0.1115100011229515,0.1519130021333694,0.1117250025272369,0.1570660024881363,327.0,1651536000,YEC-USD
+0.1116719990968704,0.1117179989814758,0.1499390006065368,0.1807900071144104,240.0,1651622400,YEC-USD
+0.1281130015850067,0.1499300003051757,0.1432330012321472,0.1511660069227218,240.0,1651708800,YEC-USD
+0.1327060014009475,0.1432249993085861,0.1368370056152343,0.2214719951152801,195.0,1651795200,YEC-USD
+0.1267820000648498,0.1368429958820343,0.1312540024518966,0.1375820040702819,245.0,1651881600,YEC-USD
+0.0744059979915618,0.1312579959630966,0.0954350009560585,0.1312579959630966,234.0,1651968000,YEC-USD
+0.0854730010032653,0.0954369977116584,0.1199320033192634,0.1265760064125061,335.0,1652054400,YEC-USD
+0.0964180007576942,0.1198450028896331,0.1154199987649917,0.1331250071525573,355.0,1652140800,YEC-USD
+0.0949689969420433,0.115395002067089,0.1021469980478286,0.121019996702671,254.0,1652227200,YEC-USD
+0.0876609981060028,0.1021479964256286,0.10954599827528,0.1116769984364509,200.0,1652313600,YEC-USD
+0.0964879989624023,0.109483003616333,0.1106410026550293,0.120336003601551,227.0,1652400000,YEC-USD
+0.0919980034232139,0.1106510013341903,0.0986789986491203,0.1220979988574981,208.0,1652486400,YEC-USD
+0.0984760001301765,0.0986730009317398,0.1101000010967254,0.1265340000391006,344.0,1652572800,YEC-USD
+0.1039550006389617,0.1100969985127449,0.1049380004405975,0.1242519989609718,213.0,1652659200,YEC-USD
+0.1017550006508827,0.1049370020627975,0.1179049983620643,0.1220109984278678,188.0,1652745600,YEC-USD
+0.0860970020294189,0.1178999990224838,0.0860970020294189,0.1185339987277984,161.0,1652832000,YEC-USD
+0.0664289966225624,0.0860970020294189,0.0752390027046203,0.1089209988713264,182.0,1652918400,YEC-USD
+0.0725539997220039,0.0752310007810592,0.0983529984951019,0.1002869978547096,201.0,1653004800,YEC-USD
+0.081225000321865,0.0983510017395019,0.1132870018482208,0.1150479987263679,554.0,1653091200,YEC-USD
+0.0848539993166923,0.1132880002260208,0.0997399985790252,0.1177349984645843,496.0,1653177600,YEC-USD
+0.0812859982252121,0.0996930003166198,0.0839129984378814,0.1173610016703605,414.0,1653264000,YEC-USD
+0.0838410034775734,0.0839200019836425,0.0976620018482208,0.1082170009613037,207.0,1653350400,YEC-USD
+0.0857120007276535,0.0976539999246597,0.131970003247261,0.1332599967718124,379.0,1653436800,YEC-USD
+0.0805730000138282,0.1319800019264221,0.0874919965863227,0.1357630044221878,140.0,1653523200,YEC-USD
+0.0827390030026435,0.0874439999461174,0.1087410002946853,0.1210620030760765,758.0,1653609600,YEC-USD
+0.0862620025873184,0.1081160008907318,0.0876799970865249,0.1095250025391578,141.0,1653696000,YEC-USD
+0.0865229964256286,0.0876690000295639,0.0877560004591941,0.0998020023107528,166.0,1653782400,YEC-USD
+0.0832400023937225,0.087748996913433,0.0997050032019615,0.1017170026898384,186.0,1653868800,YEC-USD
+0.0849530026316642,0.0996970012784004,0.1000140011310577,0.1047800034284591,223.0,1653955200,YEC-USD
+0.0662150010466575,0.1000149995088577,0.0757670029997825,0.1001989990472793,145.0,1654041600,YEC-USD
+0.069982998073101,0.0757559984922409,0.0761749967932701,0.0962650030851364,141.0,1654128000,YEC-USD
+0.0679790005087852,0.0761749967932701,0.0888160020112991,0.0912749990820884,215.0,1654214400,YEC-USD
+0.0740529969334602,0.0888210013508796,0.0823090001940727,0.0889149978756904,169.0,1654300800,YEC-USD
+0.0739950016140937,0.0823149979114532,0.0861560031771659,0.0885099992156028,167.0,1654387200,YEC-USD
+0.067792996764183,0.086167000234127,0.0877809971570968,0.093980997800827,199.0,1654473600,YEC-USD
+0.069482997059822,0.0877839997410774,0.0964249968528747,0.097410999238491,188.0,1654560000,YEC-USD
+0.0641850009560585,0.0964130014181137,0.0738459974527359,0.0966100022196769,208.0,1654646400,YEC-USD
+0.0638350024819374,0.0738480016589164,0.0722019970417022,0.0821299999952316,209.0,1654732800,YEC-USD
+0.0712929964065551,0.0721980035305023,0.0866699963808059,0.0919440016150474,441.0,1654819200,YEC-USD
+0.0763780027627945,0.0866720005869865,0.0813930034637451,0.0879120007157325,135.0,1654905600,YEC-USD
+0.0558799989521503,0.0814300030469894,0.0723339989781379,0.0818009972572326,177.0,1654992000,YEC-USD
+0.0507109984755516,0.0722680017352104,0.0669900029897689,0.0725850015878677,174.0,1655078400,YEC-USD
+0.0442209988832473,0.0669919997453689,0.0617129988968372,0.0679680034518241,121.0,1655164800,YEC-USD
+0.0508910007774829,0.0616849996149539,0.0677409991621971,0.0723309963941574,199.0,1655251200,YEC-USD
+0.0604429990053176,0.0677509978413581,0.0739649981260299,0.0777600035071373,160.0,1655337600,YEC-USD
+0.0581340007483959,0.0739800035953521,0.0655089989304542,0.0757109969854354,135.0,1655424000,YEC-USD
+0.0488580018281936,0.0655149966478347,0.0501499995589256,0.0728729963302612,97.0,1655510400,YEC-USD
+0.0499610006809234,0.0501339994370937,0.0577809996902942,0.0724690034985542,133.0,1655596800,YEC-USD
+0.0549499988555908,0.0577809996902942,0.0575999990105629,0.0719209983944892,117.0,1655683200,YEC-USD
+0.049720998853445,0.0575870014727115,0.0498760007321834,0.0657289996743202,153.0,1655769600,YEC-USD
+0.049575001001358,0.049890998750925,0.0571699999272823,0.061243001371622,91.0,1655856000,YEC-USD
+0.0570640005171299,0.0571690015494823,0.0603060014545917,0.0617990009486675,105.0,1655942400,YEC-USD
+0.0597210004925727,0.0603020004928112,0.0616159997880458,0.0681189969182014,119.0,1656028800,YEC-USD
+0.0548800006508827,0.0616209991276264,0.0685279965400695,0.0696559995412826,130.0,1656115200,YEC-USD
+0.0567900016903877,0.0685089975595474,0.0629519969224929,0.0797379985451698,176.0,1656201600,YEC-USD
+0.0629339963197708,0.0629549995064735,0.0686480030417442,0.0719399973750114,144.0,1656288000,YEC-USD
+0.0551789999008178,0.0686350017786026,0.0598279982805252,0.0748699977993965,136.0,1656374400,YEC-USD
+0.0546640008687973,0.0598290003836154,0.0636959969997406,0.0681250020861625,168.0,1656460800,YEC-USD
+0.0495660006999969,0.0637099966406822,0.059128001332283,0.0671629980206489,136.0,1656547200,YEC-USD
+0.0502820014953613,0.0592270009219646,0.0540810003876686,0.0614789985120296,121.0,1656633600,YEC-USD
+0.0473060011863708,0.0540940016508102,0.0543590001761913,0.0601890012621879,225.0,1656720000,YEC-USD
+0.0459930002689361,0.0543580017983913,0.0464290007948875,0.0544059984385967,98.0,1656806400,YEC-USD
+0.0460620000958442,0.0464290007948875,0.0556359998881816,0.0559349991381168,158.0,1656892800,YEC-USD
+0.0445609986782074,0.0556199997663497,0.0454129986464977,0.056972999125719,82.0,1656979200,YEC-USD
+0.0453820005059242,0.0454230010509491,0.0487670004367828,0.0512540005147457,117.0,1657065600,YEC-USD
+0.0453669987618923,0.0487649999558925,0.0490930005908012,0.0515870004892349,183.0,1657152000,YEC-USD
+0.0483050011098384,0.0490919984877109,0.0504809990525245,0.0577180013060569,150.0,1657238400,YEC-USD
+0.0473480001091957,0.0504480004310607,0.0515879988670349,0.0631399974226951,257.0,1657324800,YEC-USD
+0.05069600045681,0.0515850000083446,0.0596869997680187,0.0614879988133907,156.0,1657411200,YEC-USD
+0.0586129985749721,0.0596759989857673,0.0601520016789436,0.0630310028791427,201.0,1657497600,YEC-USD
+0.0588949993252754,0.0601520016789436,0.0618700012564659,0.0714759975671768,159.0,1657584000,YEC-USD
+0.0610440000891685,0.0618770010769367,0.068572998046875,0.0743049979209899,200.0,1657670400,YEC-USD
+0.0577640011906623,0.068571001291275,0.059858001768589,0.07464300096035,136.0,1657756800,YEC-USD
+0.0589799992740154,0.05986800044775,0.0619009993970394,0.068631000816822,147.0,1657843200,YEC-USD
+0.0611650012433528,0.0618950016796588,0.0638040006160736,0.0689560025930404,121.0,1657929600,YEC-USD
+0.0591799989342689,0.0638180002570152,0.0723019987344741,0.0790200009942054,354.0,1658016000,YEC-USD
+0.0723109990358352,0.0723109990358352,0.1020279973745346,0.1024189963936805,629.0,1658102400,YEC-USD
+0.0985850021243095,0.1019480004906654,0.1053690016269683,0.1064309999346733,277.0,1658188800,YEC-USD
+0.0865269973874092,0.1053859964013099,0.089428000152111,0.1054299995303154,198.0,1658275200,YEC-USD
+0.0844009965658187,0.0894339978694915,0.092520996928215,0.138371005654335,241.0,1658361600,YEC-USD
+0.0890169963240623,0.092517003417015,0.0997639968991279,0.1386989951133728,299.0,1658448000,YEC-USD
+0.0827310010790824,0.0997290015220642,0.0844959989190101,0.1019359976053237,170.0,1658534400,YEC-USD
+0.0839210003614425,0.0844959989190101,0.0853039994835853,0.0904060006141662,168.0,1658620800,YEC-USD
+0.068412996828556,0.0852970033884048,0.0722789987921714,0.0941120013594627,470.0,1658707200,YEC-USD
+0.0679199993610382,0.0722770020365715,0.0787689983844757,0.0886349976062774,201.0,1658793600,YEC-USD
+0.0726490020751953,0.0787850022315979,0.078524000942707,0.1156219989061355,241.0,1658880000,YEC-USD
+0.0734879970550537,0.0785339996218681,0.0765959993004798,0.0854009985923767,187.0,1658966400,YEC-USD
+0.0711660012602806,0.0766000002622604,0.0750140026211738,0.1217890009284019,344.0,1659052800,YEC-USD
+0.0683989971876144,0.0749889984726905,0.0744709968566894,0.0979870036244392,198.0,1659139200,YEC-USD
+0.0676010027527809,0.0744580030441284,0.0858300030231475,0.0931809991598129,282.0,1659225600,YEC-USD
+0.0775830000638961,0.0858300030231475,0.0790069997310638,0.0926380008459091,204.0,1659312000,YEC-USD
+0.0711269974708557,0.0789870023727417,0.0712319985032081,0.0792879983782768,152.0,1659398400,YEC-USD
+0.0696989968419075,0.0712419971823692,0.072172001004219,0.1004849970340728,146.0,1659484800,YEC-USD
+0.0701849982142448,0.0721779987215995,0.0738900005817413,0.0806080028414726,192.0,1659571200,YEC-USD
+0.0738290026783943,0.0738769993185997,0.0874769985675811,0.1022880002856254,298.0,1659657600,YEC-USD
+0.0822580009698867,0.0874840021133422,0.0826610028743743,0.1033419966697692,340.0,1659744000,YEC-USD
+0.0780230015516281,0.0826689973473548,0.0905710011720657,0.1046210005879402,389.0,1659830400,YEC-USD
+0.0807659998536109,0.0905850008130073,0.0870890021324157,0.1019380018115043,222.0,1659916800,YEC-USD
+0.0812370032072067,0.0870959982275962,0.1008860021829605,0.1011419966816902,425.0,1660003200,YEC-USD
+0.0783789977431297,0.1008799970149993,0.0786639973521232,0.1008799970149993,172.0,1660089600,YEC-USD
+0.0762910023331642,0.0786660015583038,0.0780949965119361,0.085496999323368,165.0,1660176000,YEC-USD
+0.0771360024809837,0.0780939981341362,0.1007490009069442,0.1098520010709762,887.0,1660262400,YEC-USD
+0.0741740018129348,0.1007490009069442,0.0742579996585846,0.1100220009684562,178.0,1660348800,YEC-USD
+0.068680003285408,0.0742719992995262,0.0923769995570182,0.0925019979476928,381.0,1660435200,YEC-USD
+0.0664729997515678,0.0923729985952377,0.0698290020227432,0.0932060033082962,468.0,1660521600,YEC-USD
+0.0641679987311363,0.0697980001568794,0.0653240010142326,0.0813070014119148,151.0,1660608000,YEC-USD
+0.0589310005307197,0.0653190016746521,0.0981950014829635,0.0981950014829635,1285.0,1660694400,YEC-USD
+0.0831179991364479,0.0982400029897689,0.0962650030851364,0.110275998711586,1009.0,1660780800,YEC-USD
+0.0782879963517189,0.0962610021233558,0.0854099988937377,0.0962610021233558,534.0,1660867200,YEC-USD
+0.0737780034542083,0.0854019969701767,0.0825449973344802,0.0860690027475357,390.0,1660953600,YEC-USD
+0.0805220007896423,0.0825209990143776,0.082734003663063,0.0865489989519119,340.0,1661040000,YEC-USD
+0.0807249993085861,0.0827270001173019,0.0848570019006729,0.0868830010294914,379.0,1661126400,YEC-USD
+0.0719320029020309,0.084866002202034,0.0849900022149086,0.093188002705574,768.0,1661212800,YEC-USD
+0.0774519965052604,0.0849800035357475,0.0868550017476081,0.0937490016222,312.0,1661299200,YEC-USD
+0.0777489989995956,0.0868569985032081,0.0896250009536743,0.0896880030632019,523.0,1661385600,YEC-USD
+0.0759299993515014,0.0896050035953521,0.0761570036411285,0.0896050035953521,158.0,1661472000,YEC-USD
+0.0625389963388443,0.0761670023202896,0.0731960013508796,0.0795100033283233,402.0,1661558400,YEC-USD
+0.0728349983692169,0.0731939971446991,0.0786999985575676,0.0875909999012947,546.0,1661644800,YEC-USD
+0.0701199993491172,0.0786999985575676,0.0713019967079162,0.0889879986643791,158.0,1661731200,YEC-USD
+0.0678289979696273,0.0713040009140968,0.0695659965276718,0.0773769989609718,316.0,1661817600,YEC-USD
+0.0650549978017807,0.0695739984512329,0.0716900005936622,0.0741510018706321,461.0,1661904000,YEC-USD
+0.0615780018270015,0.0716919973492622,0.0673710033297538,0.0791689977049827,194.0,1661990400,YEC-USD
+0.0669440031051635,0.0673670023679733,0.0718649998307228,0.0747580006718635,720.0,1662076800,YEC-USD
+0.0619760006666183,0.0718649998307228,0.0624409988522529,0.0720210000872612,404.0,1662163200,YEC-USD
+0.0604070015251636,0.0624420009553432,0.0642749965190887,0.0693819969892501,618.0,1662249600,YEC-USD
+0.0601460002362728,0.0642810016870498,0.0666050016880035,0.0731540024280548,509.0,1662336000,YEC-USD
+0.0608350001275539,0.0666159987449646,0.0812190026044845,0.0896549969911575,441.0,1662422400,YEC-USD
+0.0601640008389949,0.0812060013413429,0.0635650008916854,0.0842510014772415,195.0,1662508800,YEC-USD
+0.0635289996862411,0.0635640025138855,0.0661650002002716,0.06666199862957,293.0,1662595200,YEC-USD
+0.0635939985513687,0.066160000860691,0.0933910012245178,0.0982979983091354,812.0,1662681600,YEC-USD
+0.0859650000929832,0.0933730006217956,0.1104959994554519,0.1147210001945495,664.0,1662768000,YEC-USD
+0.1011589989066124,0.1104860007762909,0.1080780029296875,0.1444499939680099,1547.0,1662854400,YEC-USD
+0.0930870026350021,0.1080819964408874,0.1378210037946701,0.1476629972457885,530.0,1662940800,YEC-USD
+0.0800120010972023,0.1378280073404312,0.0806770026683807,0.1444530040025711,308.0,1663027200,YEC-USD
+0.0740960016846656,0.0808549970388412,0.0898900032043457,0.0932179987430572,335.0,1663113600,YEC-USD
+0.072622001171112,0.0898950025439262,0.0789040029048919,0.1180120036005973,516.0,1663200000,YEC-USD
+0.0786039978265762,0.078914999961853,0.0952939987182617,0.1230219975113868,810.0,1663286400,YEC-USD
+0.0908970013260841,0.0953150019049644,0.1281359940767288,0.1380169987678527,1333.0,1663372800,YEC-USD
+0.1005240008234977,0.1281349956989288,0.1005979999899864,0.1334969997406005,485.0,1663459200,YEC-USD
+0.0938400030136108,0.1005930006504058,0.1075069978833198,0.1285350024700164,444.0,1663545600,YEC-USD
+0.0948159992694854,0.1075140014290809,0.095780998468399,0.1170900017023086,119.0,1663632000,YEC-USD
+0.0956790000200271,0.0957830026745796,0.1113620027899742,0.1245379969477653,426.0,1663718400,YEC-USD
+0.0977939963340759,0.1112980023026466,0.107743002474308,0.1192059963941574,345.0,1663804800,YEC-USD
+0.0998139977455139,0.1077359989285469,0.1303309947252273,0.1373080015182495,2669.0,1663891200,YEC-USD
+0.1126689985394477,0.1303279995918274,0.1132090017199516,0.1324910074472427,769.0,1663977600,YEC-USD
+0.0952579975128173,0.113205000758171,0.1093700006604194,0.1155280023813247,852.0,1664064000,YEC-USD
+0.0862499997019767,0.1093790009617805,0.1096180006861686,0.1117699965834617,1213.0,1664150400,YEC-USD
+0.0950680002570152,0.1096130013465881,0.1099739968776702,0.1122070029377937,402.0,1664236800,YEC-USD
+0.0944110006093978,0.109944000840187,0.1011620014905929,0.1176000013947486,428.0,1664323200,YEC-USD
+0.0959670022130012,0.1011660024523735,0.0968689993023872,0.1165940016508102,461.0,1664409600,YEC-USD
+0.0626280009746551,0.0968710035085678,0.079874001443386,0.1338489949703216,996.0,1664496000,YEC-USD
+0.0798709988594055,0.079874999821186,0.0995789989829063,0.1084669977426529,209.0,1664582400,YEC-USD
+0.0947469994425773,0.0995780006051063,0.0955249965190887,0.100052997469902,174.0,1664668800,YEC-USD
+0.0953399986028671,0.0955239981412887,0.0965000018477439,0.1001740023493766,184.0,1664755200,YEC-USD
+0.092240996658802,0.0965000018477439,0.1038580015301704,0.1114969998598098,498.0,1664841600,YEC-USD
+0.0976539999246597,0.1038530021905899,0.0983640030026435,0.1083210036158561,313.0,1664928000,YEC-USD
+0.0878370031714439,0.0983650013804435,0.0884450003504753,0.1042099967598915,167.0,1665014400,YEC-USD
+0.0879890024662017,0.0884549990296363,0.1223979964852333,0.1340939998626709,2966.0,1665100800,YEC-USD
+0.0998279973864555,0.1223950013518333,0.1252480000257492,0.1333840042352676,826.0,1665187200,YEC-USD
+0.1108200028538703,0.1252540051937103,0.1301909983158111,0.135001003742218,476.0,1665273600,YEC-USD
+0.1040000021457672,0.1301909983158111,0.1253570020198822,0.1308310031890869,506.0,1665360000,YEC-USD
+0.1143070012331008,0.1253429949283599,0.1149670034646987,0.13714100420475,615.0,1665446400,YEC-USD
+0.107193998992443,0.1149739995598793,0.1082400009036064,0.1238019987940788,207.0,1665532800,YEC-USD
+0.1036589965224266,0.1082369983196258,0.1157570034265518,0.1331540048122406,960.0,1665619200,YEC-USD
+0.1063669994473457,0.1157549992203712,0.1189339980483055,0.1301790028810501,1076.0,1665705600,YEC-USD
+0.0905039981007576,0.1189329996705055,0.0916920006275177,0.1221460029482841,633.0,1665792000,YEC-USD
+0.0916979983448982,0.0916979983448982,0.0972940027713775,0.1121700033545494,1019.0,1665878400,YEC-USD
+0.0958840027451515,0.0972959995269775,0.105114996433258,0.1131789982318878,665.0,1665964800,YEC-USD
+0.0818530023097992,0.105112999677658,0.0970079973340034,0.1054399982094764,583.0,1666051200,YEC-USD
+0.0954039990901947,0.097010999917984,0.0957650020718574,0.1170369982719421,120.0,1666137600,YEC-USD
+0.0812669992446899,0.0957579985260963,0.0822490006685257,0.0960270017385482,226.0,1666224000,YEC-USD
+0.079764999449253,0.0822459980845451,0.098200999200344,0.0982199981808662,182.0,1666310400,YEC-USD
+0.0819329991936683,0.0982000008225441,0.1039500012993812,0.108483001589775,722.0,1666396800,YEC-USD
+0.0959059968590736,0.1039479970932006,0.1017279997467994,0.1132659986615181,320.0,1666483200,YEC-USD
+0.0914169996976852,0.10173200070858,0.095160000026226,0.1179670020937919,510.0,1666569600,YEC-USD
+0.0941649973392486,0.0951569974422454,0.1030400022864341,0.1183580011129379,470.0,1666656000,YEC-USD
+0.0938939973711967,0.1030249968171119,0.1208750009536743,0.1226769983768463,1112.0,1666742400,YEC-USD
+0.0981879979372024,0.1208949983119964,0.1195970028638839,0.1248190030455589,923.0,1666828800,YEC-USD
+0.1019859984517097,0.1196039989590644,0.1191100031137466,0.1246540024876594,581.0,1666915200,YEC-USD
+0.1129930019378662,0.119108997285366,0.1238650009036064,0.1356730014085769,1504.0,1667001600,YEC-USD
+0.1145669966936111,0.1238640025258064,0.1264269948005676,0.1294730007648468,418.0,1667088000,YEC-USD
+0.1125930026173591,0.1264220029115677,0.1187999993562698,0.1290140002965927,270.0,1667174400,YEC-USD
+0.101062998175621,0.1187969967722892,0.1123979985713958,0.1245469972491264,272.0,1667260800,YEC-USD
+0.0962930023670196,0.1123889982700347,0.1015020012855529,0.1123910024762153,160.0,1667347200,YEC-USD
+0.0987470000982284,0.1015179976820945,0.120277002453804,0.1202789992094039,1663.0,1667433600,YEC-USD
+0.1120299994945526,0.1202720031142234,0.1443639993667602,0.1565649956464767,1416.0,1667520000,YEC-USD
+0.1210580021142959,0.144348993897438,0.1371150016784668,0.1454399973154068,528.0,1667606400,YEC-USD
+0.116348996758461,0.137130007147789,0.1416759938001632,0.1421519964933395,427.0,1667692800,YEC-USD
+0.1069239974021911,0.1416669934988021,0.1116370037198066,0.1423459947109222,291.0,1667779200,YEC-USD
+0.0957529991865158,0.1116319969296455,0.1122530028223991,0.1305959969758987,448.0,1667865600,YEC-USD
+0.0793720036745071,0.1122639998793602,0.0823889970779419,0.1128690019249916,174.0,1667952000,YEC-USD
+0.0769300013780593,0.0823969990015029,0.1019809991121292,0.1023060008883476,223.0,1668038400,YEC-USD
+0.0847579985857009,0.101961001753807,0.1032710000872612,0.1036880016326904,534.0,1668124800,YEC-USD
+0.0933180004358291,0.1032809987664222,0.1058510020375251,0.1073129996657371,279.0,1668211200,YEC-USD
+0.0969180017709732,0.1058529987931251,0.1000820025801658,0.1130559965968132,815.0,1668297600,YEC-USD
+0.0922499969601631,0.1000759974122047,0.1067090034484863,0.1070370003581047,463.0,1668384000,YEC-USD
+0.0865769982337951,0.1067060008645057,0.1061599999666214,0.1081049963831901,297.0,1668470400,YEC-USD
+0.0853679999709129,0.1061590015888214,0.104042999446392,0.1076859980821609,495.0,1668556800,YEC-USD
+0.0909899994730949,0.1040460020303726,0.0919260010123252,0.1113149970769882,1044.0,1668643200,YEC-USD
+0.0896549969911575,0.0919279977679252,0.1060490012168884,0.1099129989743232,459.0,1668729600,YEC-USD
+0.0934159979224205,0.1060450002551078,0.1351580023765564,0.1671870052814483,4627.0,1668816000,YEC-USD
+0.0955950021743774,0.1351609975099563,0.1150019988417625,0.1451350003480911,431.0,1668902400,YEC-USD
+0.0986389964818954,0.1150010004639625,0.1216839998960495,0.1346189975738525,319.0,1668988800,YEC-USD
+0.0991559997200965,0.1216629967093467,0.1362230032682418,0.1403380036354065,687.0,1669075200,YEC-USD
+0.075714997947216,0.1362520009279251,0.1100440025329589,0.138944998383522,913.0,1669161600,YEC-USD
+0.0723330006003379,0.1100480034947395,0.0917799994349479,0.1100480034947395,328.0,1669248000,YEC-USD
+0.0856190025806427,0.0917709991335868,0.0995720028877258,0.1019840016961097,666.0,1669334400,YEC-USD
+0.0888850018382072,0.0995690003037452,0.0900830030441284,0.1015999987721443,211.0,1669420800,YEC-USD
+0.0850080028176307,0.0900819972157478,0.0972210019826889,0.1057780012488365,370.0,1669507200,YEC-USD
+0.0844380035996437,0.0972059965133667,0.0855439975857734,0.0992859974503517,236.0,1669593600,YEC-USD
+0.085267998278141,0.085545003414154,0.1169470027089119,0.1350519955158233,1063.0,1669680000,YEC-USD
+0.0981710031628608,0.1169489994645118,0.1011070013046264,0.1255110055208206,1829.0,1669766400,YEC-USD
+0.0900800004601478,0.1011049970984458,0.0902879983186721,0.1011999994516372,164.0,1669852800,YEC-USD
+0.0860180035233497,0.0902940034866333,0.0864650011062622,0.0922560021281242,122.0,1669939200,YEC-USD
+0.0860840007662773,0.0864700004458427,0.0909439995884895,0.0925970003008842,152.0,1670025600,YEC-USD
+0.0896390005946159,0.0909430012106895,0.1036190018057823,0.1047649979591369,1210.0,1670112000,YEC-USD
+0.0951389968395233,0.1036079972982406,0.0963220000267028,0.1171780005097389,712.0,1670198400,YEC-USD
+0.0892189964652061,0.0963239967823028,0.0955829992890358,0.097630999982357,263.0,1670284800,YEC-USD
+0.0874330028891563,0.0955820009112358,0.0875990018248558,0.0955889970064163,194.0,1670371200,YEC-USD
+0.0685279965400695,0.0875969976186752,0.0865989997982978,0.0913470014929771,294.0,1670457600,YEC-USD
+0.0826959982514381,0.0865949988365173,0.0835559964179992,0.0905769988894462,231.0,1670544000,YEC-USD
+0.0794410035014152,0.0835599973797798,0.0881529971957206,0.0913719981908798,759.0,1670630400,YEC-USD
+0.0786530002951622,0.0881559997797012,0.0788450017571449,0.0886849984526634,313.0,1670716800,YEC-USD
+0.0775939971208572,0.0788400024175643,0.091960996389389,0.0944650024175643,417.0,1670803200,YEC-USD
+0.0906469970941543,0.0919620022177696,0.0921889990568161,0.1115790009498596,775.0,1670889600,YEC-USD
+0.0807679966092109,0.0921920016407966,0.0886230021715164,0.0953020006418228,457.0,1670976000,YEC-USD
+0.0830959975719451,0.0886150002479553,0.0832059979438781,0.0995210036635398,692.0,1671062400,YEC-USD
+0.0770400017499923,0.0832049995660781,0.0798360034823417,0.092688001692295,977.0,1671148800,YEC-USD
+0.0787359997630119,0.0798339992761612,0.0793789997696876,0.0887209996581077,409.0,1671235200,YEC-USD
+0.0681350007653236,0.0793799981474876,0.0686649978160858,0.0902789980173111,258.0,1671321600,YEC-USD
+0.0589210018515586,0.0686670020222663,0.0597879998385906,0.0687080025672912,257.0,1671408000,YEC-USD
+0.0591210015118122,0.0597940012812614,0.0664929971098899,0.0831660032272338,812.0,1671494400,YEC-USD
+0.0659739971160888,0.0664879977703094,0.0816420018672943,0.0821800008416175,505.0,1671580800,YEC-USD
+0.0656249970197677,0.0816449970006942,0.0788820013403892,0.0817760005593299,194.0,1671667200,YEC-USD
+0.0620260015130043,0.0788960009813308,0.0698669999837875,0.0809129998087883,408.0,1671753600,YEC-USD
+0.0634820014238357,0.0698669999837875,0.0737859979271888,0.074193000793457,280.0,1671840000,YEC-USD
+0.0634849965572357,0.0737849995493888,0.0780289992690086,0.084656998515129,383.0,1671926400,YEC-USD
+0.0550130009651184,0.0780299976468086,0.0697230026125907,0.0788339972496032,232.0,1672012800,YEC-USD
+0.0636779963970184,0.0697209984064102,0.0654280036687851,0.0698679983615875,119.0,1672099200,YEC-USD
+0.0586710013449192,0.0654259994626045,0.062788002192974,0.0733340010046958,362.0,1672185600,YEC-USD
+0.0574820004403591,0.0627869963645935,0.0623780004680156,0.0708570033311843,282.0,1672272000,YEC-USD
+0.0608550012111663,0.0623750016093254,0.0639009997248649,0.069920003414154,194.0,1672358400,YEC-USD
+0.0584950000047683,0.0639040023088455,0.0724269971251487,0.0724409967660904,382.0,1672444800,YEC-USD
+0.0589129999279975,0.0724280029535293,0.0625220015645027,0.0724280029535293,187.0,1672531200,YEC-USD
+0.044803999364376,0.0625229999423027,0.0449770018458366,0.0635360032320022,1045.0,1672617600,YEC-USD
+0.0394649989902973,0.0449780002236366,0.0526450015604496,0.0526459999382495,438.0,1672704000,YEC-USD
+0.037891998887062,0.0526459999382495,0.0394780002534389,0.0554350018501281,985.0,1672790400,YEC-USD
+0.0392780005931854,0.0394780002534389,0.0470869988203048,0.0501659996807575,334.0,1672876800,YEC-USD
+0.0459760017693042,0.0470880009233951,0.0527889989316463,0.0540140010416507,403.0,1672963200,YEC-USD
+0.0422639995813369,0.0527889989316463,0.0430959984660148,0.0597219988703727,606.0,1673049600,YEC-USD
+0.0418119989335536,0.0430940017104148,0.0776000022888183,0.0776000022888183,2109.0,1673136000,YEC-USD
+0.0444430001080036,0.0776060000061988,0.067561000585556,0.0841429978609085,2112.0,1673222400,YEC-USD
+0.0611159987747669,0.0675520002841949,0.0777859985828399,0.0824870020151138,422.0,1673308800,YEC-USD
+0.0670100003480911,0.0777859985828399,0.0937379971146583,0.0937379971146583,1044.0,1673395200,YEC-USD
+0.0758280009031295,0.0867080017924308,0.108364000916481,0.1084529981017112,1793.0,1673481600,YEC-USD
+0.0791419968008995,0.108364000916481,0.0981040000915527,0.120457999408245,1118.0,1673568000,YEC-USD
+0.0597940012812614,0.0981070026755333,0.0740130022168159,0.1248209998011589,1231.0,1673654400,YEC-USD
+0.0732000023126602,0.0740130022168159,0.0838359966874122,0.0877159982919693,1406.0,1673740800,YEC-USD
+0.0742750018835067,0.0838389992713928,0.0807980000972747,0.0856989994645118,985.0,1673827200,YEC-USD
+0.0690070018172264,0.0808100029826164,0.0879350006580352,0.0930629968643188,874.0,1673913600,YEC-USD
+0.061659000813961,0.0879329964518547,0.0679659992456436,0.0911860018968582,263.0,1674000000,YEC-USD
+0.0669960007071495,0.067961998283863,0.0840940028429031,0.087908998131752,483.0,1674086400,YEC-USD
+0.0748569965362548,0.0840900018811225,0.1051340028643608,0.10640200227499,675.0,1674172800,YEC-USD
+0.0637020021677017,0.1051350012421608,0.0639569982886314,0.1052339971065521,314.0,1674259200,YEC-USD
+0.0580609999597072,0.0639529973268508,0.072002001106739,0.072512999176979,266.0,1674345600,YEC-USD
+0.0595230013132095,0.072002999484539,0.0648399963974952,0.0757770016789436,223.0,1674432000,YEC-USD
+0.0563380010426044,0.0648299977183342,0.0624050013720989,0.077124997973442,516.0,1674518400,YEC-USD
+0.0579290017485618,0.0624109990894794,0.0636579990386962,0.0637009963393211,229.0,1674604800,YEC-USD
+0.0556499995291233,0.0636399984359741,0.0593679994344711,0.0639170035719871,214.0,1674691200,YEC-USD
+0.0560699999332428,0.0593630000948905,0.0727950036525726,0.0767309963703155,831.0,1674777600,YEC-USD
+0.0619620010256767,0.0728000029921531,0.0671029984951019,0.0787310004234314,808.0,1674864000,YEC-USD
+0.0641150027513504,0.0671010017395019,0.076223000884056,0.0832780003547668,1748.0,1674950400,YEC-USD
+0.0632240027189254,0.076224997639656,0.0658859983086586,0.076224997639656,254.0,1675036800,YEC-USD
+0.0643879994750022,0.0658869966864585,0.0675090029835701,0.0734919980168342,263.0,1675123200,YEC-USD
+0.0659170001745224,0.0675079971551895,0.0727199986577034,0.0788720026612281,832.0,1675209600,YEC-USD
+0.060649000108242,0.0727149993181228,0.0659930035471916,0.0812299996614456,268.0,1675296000,YEC-USD
+0.0651910006999969,0.065989002585411,0.0746299996972084,0.0746610015630722,543.0,1675382400,YEC-USD
+0.0611190013587474,0.0746230036020279,0.0611519999802112,0.0750219970941543,430.0,1675468800,YEC-USD
+0.0607150010764598,0.0611519999802112,0.0638220012187957,0.0702240020036697,845.0,1675555200,YEC-USD
+0.0606880001723766,0.0638180002570152,0.0631640031933784,0.0640870034694671,219.0,1675641600,YEC-USD
+0.0630510002374649,0.0631579980254173,0.0656279996037483,0.0785109996795654,546.0,1675728000,YEC-USD
+0.060309000313282,0.0656270012259483,0.0665360018610954,0.0694509968161583,146.0,1675814400,YEC-USD
+0.0642369985580444,0.066549003124237,0.0667259991168975,0.0825349986553192,331.0,1675900800,YEC-USD
+0.0597780011594295,0.0667259991168975,0.0749460011720657,0.0755600035190582,508.0,1675987200,YEC-USD
+0.0609109997749328,0.0749500021338462,0.0667510032653808,0.077734999358654,201.0,1676073600,YEC-USD
+0.0610410012304782,0.0667499974370002,0.0791710019111633,0.0810670033097267,4376.0,1676160000,YEC-USD
+0.0640249997377395,0.0791649967432022,0.0648249983787536,0.0791649967432022,424.0,1676246400,YEC-USD
+0.0575559996068477,0.064811997115612,0.0576720014214515,0.0648310035467147,178.0,1676332800,YEC-USD
+0.056997001171112,0.0576709993183612,0.0746869966387748,0.0803550034761428,781.0,1676419200,YEC-USD
+0.0699739977717399,0.0746859982609748,0.0727299973368644,0.0782070010900497,562.0,1676505600,YEC-USD
+0.0660099983215332,0.0727249979972839,0.0767650008201599,0.0839890018105506,2105.0,1676592000,YEC-USD
+0.0584309995174407,0.0767640024423599,0.0683699995279312,0.0771009996533393,788.0,1676678400,YEC-USD
+0.0653359964489936,0.0683669969439506,0.0653359964489936,0.0724309980869293,526.0,1676764800,YEC-USD
+0.0591700002551078,0.0653529986739158,0.0636719986796379,0.0678139999508857,632.0,1676851200,YEC-USD
+0.0576610006392002,0.063680000603199,0.0582309998571872,0.0659520030021667,597.0,1676937600,YEC-USD
+0.0545939989387989,0.058237999677658,0.0558799989521503,0.0642739981412887,294.0,1677024000,YEC-USD
+0.0503569990396499,0.0558830015361309,0.0524020008742809,0.0575169995427131,195.0,1677110400,YEC-USD
+0.0503080002963542,0.0523989982903003,0.0551519989967346,0.0551550015807151,124.0,1677196800,YEC-USD
+0.0522009991109371,0.0551559999585151,0.0641330033540725,0.0651229992508888,785.0,1677283200,YEC-USD
+0.0547289997339248,0.064130999147892,0.0563709996640682,0.0659470036625862,150.0,1677369600,YEC-USD
+0.050145998597145,0.0563709996640682,0.0510889999568462,0.0574389994144439,225.0,1677456000,YEC-USD
+0.0446759983897209,0.0510869994759559,0.0450260005891323,0.0526450015604496,190.0,1677542400,YEC-USD
+0.0446199998259544,0.0450309999287128,0.0542649999260902,0.0605099983513355,383.0,1677628800,YEC-USD
+0.0476879999041557,0.0542649999260902,0.0477380007505416,0.0582170002162456,89.0,1677715200,YEC-USD
+0.041287999600172,0.0477389991283416,0.054492998868227,0.0578650012612342,1176.0,1677801600,YEC-USD
+0.0458929985761642,0.0544940009713172,0.0466479994356632,0.0545039996504783,199.0,1677888000,YEC-USD
+0.0465740002691745,0.0466479994356632,0.0606880001723766,0.0608819983899593,126.0,1677974400,YEC-USD
+0.0447480008006095,0.0606909990310668,0.0488269999623298,0.0607820004224777,103.0,1678060800,YEC-USD
+0.0487889982759952,0.0488240011036396,0.0525280013680458,0.059213001281023,163.0,1678147200,YEC-USD
+0.0509670004248619,0.0525199994444847,0.0552770011126995,0.0589060001075267,422.0,1678233600,YEC-USD
+0.0525760017335414,0.0552779994904994,0.0532709993422031,0.0598959997296333,128.0,1678320000,YEC-USD
+0.0447660014033317,0.0532829985022544,0.0452429987490177,0.0532980002462863,148.0,1678406400,YEC-USD
+0.0452429987490177,0.0452429987490177,0.0516720004379749,0.0569749996066093,289.0,1678492800,YEC-USD
+0.0506579987704753,0.0516630001366138,0.0586800016462802,0.0626109987497329,315.0,1678579200,YEC-USD
+0.0542670004069805,0.0586800016462802,0.0600529983639717,0.0652059987187385,503.0,1678665600,YEC-USD
+0.0508739985525608,0.0600549988448619,0.0640129968523979,0.0713120028376579,553.0,1678752000,YEC-USD
+0.0557029992341995,0.0640249997377395,0.0557040013372898,0.0645349994301796,444.0,1678838400,YEC-USD
+0.0555189996957778,0.0557160004973411,0.0590200014412403,0.0618409998714923,357.0,1678924800,YEC-USD
+0.0532820001244545,0.0590239986777305,0.0533399991691112,0.113596998155117,674.0,1679011200,YEC-USD
+0.0505909994244575,0.0533550009131431,0.0507699996232986,0.0538769997656345,437.0,1679097600,YEC-USD
+0.0507690012454986,0.0507690012454986,0.0732069984078407,0.1290429979562759,2364.0,1679184000,YEC-USD
+0.0666510015726089,0.0732029974460601,0.0667079985141754,0.0764589980244636,445.0,1679270400,YEC-USD
+0.0666820034384727,0.066720999777317,0.0699680000543594,0.0869930014014244,596.0,1679356800,YEC-USD
+0.0612130016088485,0.0699680000543594,0.0620479993522167,0.0737660005688667,508.0,1679443200,YEC-USD
+0.0613740012049675,0.0620450004935264,0.0873520001769065,0.0981720015406608,3124.0,1679529600,YEC-USD
+0.0746160000562667,0.0873520001769065,0.0803340002894401,0.1044830009341239,2046.0,1679616000,YEC-USD
+0.0792670026421547,0.0803380012512207,0.0925770029425621,0.1017220020294189,1526.0,1679702400,YEC-USD
+0.0795060023665428,0.092578999698162,0.0800879970192909,0.1043680012226104,1181.0,1679788800,YEC-USD
+0.0708149969577789,0.0800890028476715,0.0863469988107681,0.1018700003623962,1578.0,1679875200,YEC-USD
+0.0841690003871917,0.0863469988107681,0.1119949966669082,0.1137370020151138,1587.0,1679961600,YEC-USD
+0.1000899970531463,0.1119899973273277,0.1003710031509399,0.1148829981684684,1315.0,1680048000,YEC-USD
+0.0924450010061264,0.1003739982843399,0.0925299972295761,0.1129100024700164,1231.0,1680134400,YEC-USD
+0.0779130011796951,0.0925370007753372,0.0857290029525756,0.095380000770092,1136.0,1680220800,YEC-USD
+0.0732360035181045,0.0857269987463951,0.0760390013456344,0.0914610028266906,1407.0,1680307200,YEC-USD
+0.072843998670578,0.0763169974088668,0.0734380036592483,0.0817129984498024,111.0,1680393600,YEC-USD
+0.0722159966826438,0.0734369978308677,0.0722279995679855,0.0791779980063438,890.0,1680480000,YEC-USD
+0.0720489993691444,0.0722239986062049,0.0738279968500137,0.079596996307373,141.0,1680566400,YEC-USD
+0.0736510008573532,0.0738290026783943,0.0760930031538009,0.0827739983797073,525.0,1680652800,YEC-USD
+0.0745889991521835,0.0760890021920204,0.0802479982376098,0.0802839994430542,363.0,1680739200,YEC-USD
+0.0753950029611587,0.0802450031042099,0.0862120017409324,0.0900389999151229,278.0,1680825600,YEC-USD
+0.0765160024166107,0.0862089991569519,0.0822990015149116,0.0903579965233802,696.0,1680912000,YEC-USD
+0.0808710008859634,0.0823030024766922,0.0936060026288032,0.108254998922348,2068.0,1680998400,YEC-USD
+0.0919359996914863,0.0936030000448226,0.092240996658802,0.0948119983077049,377.0,1681084800,YEC-USD
+0.0831440016627311,0.0922470018267631,0.0836900025606155,0.1088410019874572,2288.0,1681171200,YEC-USD
+0.0823019966483116,0.083685003221035,0.1025110036134719,0.1671719998121261,1260.0,1681257600,YEC-USD
+0.0902820006012916,0.1036280021071434,0.0906800031661987,0.1096070036292076,106.0,1681344000,YEC-USD
+0.0870919972658157,0.0906869992613792,0.0994430035352706,0.0995090007781982,441.0,1681430400,YEC-USD
+0.0956450030207634,0.0994509980082511,0.11039599776268,0.1104940026998519,1124.0,1681516800,YEC-USD
+0.0971160009503364,0.11039300262928,0.1001759991049766,0.1105969995260238,704.0,1681603200,YEC-USD
+0.0921690016984939,0.1001769974827766,0.0956479981541633,0.1055369973182678,492.0,1681689600,YEC-USD
+0.0852439999580383,0.0956560000777244,0.092689000070095,0.0978439971804618,606.0,1681776000,YEC-USD
+0.0808229967951774,0.0926840007305145,0.0810820013284683,0.1032150015234947,128.0,1681862400,YEC-USD
+0.0789780020713806,0.0810709968209266,0.0893160030245781,0.0930280014872551,568.0,1681948800,YEC-USD
+0.0793069973587989,0.0893160030245781,0.0840540006756782,0.0929960012435913,682.0,1682035200,YEC-USD
+0.0819009989500045,0.0840540006756782,0.0822990015149116,0.1004350036382675,161.0,1682121600,YEC-USD
+0.0811529979109764,0.0822990015149116,0.0955620035529136,0.099092997610569,249.0,1682208000,YEC-USD
+0.0832339972257614,0.0955630019307136,0.0957249999046325,0.0998350009322166,300.0,1682294400,YEC-USD
+0.0883750021457672,0.0957240015268325,0.0888599976897239,0.097971998155117,352.0,1682380800,YEC-USD
+0.0849080011248588,0.0888580009341239,0.0863509997725486,0.0972729995846748,121.0,1682467200,YEC-USD
+0.0863469988107681,0.0863649994134903,0.0926109999418258,0.0936340019106864,4796.0,1682553600,YEC-USD
+0.0837439969182014,0.0926109999418258,0.0942770019173622,0.0967959985136985,199.0,1682640000,YEC-USD
+0.0755710005760192,0.0942789986729621,0.0756710022687912,0.0966309979557991,118.0,1682726400,YEC-USD
+0.0756440013647079,0.0756699964404106,0.0839880034327507,0.0926240012049675,187.0,1682812800,YEC-USD
+0.0799790024757385,0.083975002169609,0.0870160013437271,0.0887989997863769,341.0,1682899200,YEC-USD
+0.0770609974861145,0.087018996477127,0.0814149975776672,0.0878909975290298,945.0,1682985600,YEC-USD
+0.0758949965238571,0.0814130008220672,0.0777510032057762,0.0962459966540336,63.0,1683072000,YEC-USD
+0.0767420008778572,0.0777600035071373,0.0770459994673729,0.0782499983906745,78.0,1683158400,YEC-USD
+0.0764060020446777,0.0770480036735534,0.0779889971017837,0.0786119997501373,23.0,1683244800,YEC-USD
+0.0735279992222786,0.0779910013079643,0.0743049979209899,0.0786499977111816,32.0,1683331200,YEC-USD
+0.0733079984784126,0.0742990002036094,0.0733190029859542,0.0748440027236938,8.0,1683417600,YEC-USD
+0.0683360025286674,0.0732889994978904,0.0685560032725334,0.0781719982624054,740.0,1683504000,YEC-USD
+0.0624479986727237,0.0685480013489723,0.0688309967517852,0.0744590014219284,327.0,1683590400,YEC-USD
+0.065650999546051,0.0688309967517852,0.0974680036306381,0.0975370034575462,1587.0,1683676800,YEC-USD
+0.0782070010900497,0.0974740013480186,0.0829560011625289,0.0980999991297721,361.0,1683763200,YEC-USD
+0.0712039992213249,0.082955002784729,0.0725930035114288,0.0841140002012252,427.0,1683849600,YEC-USD
+0.0631280019879341,0.0725919976830482,0.0644280016422271,0.0735580027103424,196.0,1683936000,YEC-USD
+0.064191997051239,0.0644280016422271,0.0700350031256675,0.0781119987368583,2611.0,1684022400,YEC-USD
+0.0548270009458065,0.070032000541687,0.054832998663187,0.1166659966111183,123.0,1684108800,YEC-USD
+0.0542570017278194,0.0548349991440773,0.0703840032219886,0.0704030022025108,50.0,1684195200,YEC-USD
+0.0599679984152317,0.0703840032219886,0.0618939995765686,0.0708189979195594,229.0,1684281600,YEC-USD
+0.0615269988775253,0.0618950016796588,0.0638960003852844,0.0712020024657249,859.0,1684368000,YEC-USD
+0.0614610016345977,0.0638969987630844,0.0647730007767677,0.077063001692295,160.0,1684454400,YEC-USD
+0.0590460002422332,0.0647749975323677,0.0612349994480609,0.0776669979095459,519.0,1684540800,YEC-USD
+0.0611759983003139,0.0612320005893707,0.0822710022330284,0.0850119963288307,513.0,1684627200,YEC-USD
+0.0660189986228942,0.0822699964046478,0.0660300031304359,0.0825020000338554,140.0,1684713600,YEC-USD
+0.0660130009055137,0.0660310015082359,0.0685279965400695,0.0761519968509674,127.0,1684800000,YEC-USD
+0.0639329999685287,0.0685240030288696,0.0661289989948272,0.0736799985170364,8.0,1684886400,YEC-USD
+0.0605910010635852,0.0661239996552467,0.0611869990825653,0.0701790004968643,6.0,1684972800,YEC-USD
+0.0604670010507106,0.0611880011856555,0.0815929993987083,0.0924260020256042,1442.0,1685059200,YEC-USD
+0.0697380006313324,0.0815929993987083,0.0772050023078918,0.0909949988126754,765.0,1685145600,YEC-USD
+0.0719709992408752,0.0772000029683113,0.073352001607418,0.0792680010199546,157.0,1685232000,YEC-USD
+0.059163998812437,0.0733589977025985,0.0693800002336502,0.0741219967603683,335.0,1685318400,YEC-USD
+0.0623329989612102,0.0693790018558502,0.0623340010643005,0.0708390027284622,198.0,1685404800,YEC-USD
+0.059408999979496,0.0623340010643005,0.0645150020718574,0.0686419978737831,107.0,1685491200,YEC-USD
+0.0590029992163181,0.0645160004496574,0.0590029992163181,0.0681139975786209,667.0,1685577600,YEC-USD
+0.0568160004913806,0.0590060018002986,0.0605559982359409,0.0605809986591339,215.0,1685664000,YEC-USD
+0.0602490007877349,0.0605590008199214,0.0803539976477623,0.0804319977760315,800.0,1685750400,YEC-USD
+0.0606020018458366,0.0803560018539428,0.0625450015068054,0.0803619995713234,814.0,1685836800,YEC-USD
+0.0611970014870166,0.0625479966402053,0.0618969984352588,0.0660289973020553,58.0,1685923200,YEC-USD
+0.0605660006403923,0.061889998614788,0.0626719966530799,0.0627409964799881,15.0,1686009600,YEC-USD
+0.0626339986920356,0.0626759976148605,0.0635759979486465,0.0665680021047592,375.0,1686096000,YEC-USD
+0.0546000003814697,0.0635769963264465,0.073853000998497,0.0740320011973381,2894.0,1686182400,YEC-USD
+0.0622950010001659,0.073853000998497,0.0774099975824356,0.0774350017309188,259.0,1686268800,YEC-USD
+0.0618400014936924,0.0774149969220161,0.0626780018210411,0.0774220004677772,621.0,1686355200,YEC-USD
+0.0583809986710548,0.062679998576641,0.0591470003128051,0.062679998576641,951.0,1686441600,YEC-USD
+0.0575620010495185,0.0591449998319149,0.0588859990239143,0.0597510002553463,42.0,1686528000,YEC-USD
+0.0588279999792575,0.0588879995048046,0.072341002523899,0.072562001645565,76.0,1686614400,YEC-USD
+0.0560959987342357,0.0723399966955185,0.0563709996640682,0.0723809972405433,29.0,1686700800,YEC-USD
+0.0562959983944892,0.0563700012862682,0.0584620013833045,0.0589359998703002,18.0,1686787200,YEC-USD
+0.0394230000674724,0.058458998799324,0.0545350015163421,0.0609759986400604,3.0,1686873600,YEC-USD
+0.0371849983930587,0.0545359998941421,0.0515770018100738,0.0699760019779205,165.0,1686960000,YEC-USD
+0.0515590012073516,0.0515759997069835,0.0611549988389015,0.0613330006599426,136.0,1687046400,YEC-USD
+0.0529629997909069,0.061158001422882,0.0640069991350174,0.0640069991350174,606.0,1687132800,YEC-USD
+0.0555440001189708,0.0640119984745979,0.0588279999792575,0.0654510036110878,243.0,1687219200,YEC-USD
+0.0587420016527175,0.058823000639677,0.0716980025172233,0.0719209983944892,64.0,1687305600,YEC-USD
+0.061659000813961,0.07167399674654,0.0616630017757415,0.0720819979906082,55.0,1687392000,YEC-USD
+0.059163998812437,0.0616630017757415,0.0655440017580986,0.0701680034399032,363.0,1687478400,YEC-USD
+0.0614009983837604,0.0655469968914985,0.0617589987814426,0.0679560005664825,105.0,1687564800,YEC-USD
+0.0615000016987323,0.0617569983005523,0.0636940002441406,0.0641980022192001,10.0,1687651200,YEC-USD
+0.0626820027828216,0.06368900090456,0.0630339980125427,0.0691329985857009,107.0,1687737600,YEC-USD
+0.0627610012888908,0.0630349963903427,0.0631339997053146,0.06369099766016,8.0,1687824000,YEC-USD
+0.0608999989926815,0.0631349980831146,0.0650620013475418,0.069251000881195,272.0,1687910400,YEC-USD
+0.0576569996774196,0.0650580003857612,0.0578470006585121,0.0651379972696304,111.0,1687996800,YEC-USD
+0.0577329993247985,0.0578409992158412,0.0646959990262985,0.0728010013699531,422.0,1688083200,YEC-USD
+0.0641850009560585,0.0646959990262985,0.0653809979557991,0.0729750022292137,292.0,1688169600,YEC-USD
+0.0624939985573291,0.0653799995779991,0.0625829994678497,0.0665920004248619,197.0,1688256000,YEC-USD
+0.054917000234127,0.0625839978456497,0.0554479993879795,0.0694060027599334,351.0,1688342400,YEC-USD
+0.0541189983487129,0.0554569996893405,0.0613670013844966,0.0646219998598098,61.0,1688428800,YEC-USD
+0.05927399918437,0.0613720007240772,0.0594400018453598,0.0617880001664161,84.0,1688515200,YEC-USD
+0.0493020005524158,0.0594360008835792,0.0563060007989406,0.0599110014736652,51.0,1688601600,YEC-USD
+0.0484080016613006,0.0563069991767406,0.0535629987716674,0.0634640008211135,59.0,1688688000,YEC-USD
+0.0534220002591609,0.0535629987716674,0.057558998465538,0.057558998465538,28.0,1688774400,YEC-USD
+0.0569199994206428,0.057558000087738,0.0588070005178451,0.066331997513771,381.0,1688860800,YEC-USD
+0.0544349998235702,0.0588090009987354,0.0587860010564327,0.0626600012183189,424.0,1688947200,YEC-USD
+0.0551260001957416,0.0587919987738132,0.055502999573946,0.0667660012841224,643.0,1689033600,YEC-USD
+0.0553710013628006,0.055502999573946,0.0666410028934478,0.0821850001811981,534.0,1689120000,YEC-USD
+0.0553830005228519,0.0666399970650672,0.0692659988999366,0.0692770034074783,227.0,1689206400,YEC-USD
+0.052751000970602,0.0692609995603561,0.0541139990091323,0.069301001727581,333.0,1689292800,YEC-USD
+0.0539750009775161,0.0541139990091323,0.055562999099493,0.056768998503685,29.0,1689379200,YEC-USD
+0.055392000824213,0.0555609986186027,0.0555219985544681,0.0566180013120174,26.0,1689465600,YEC-USD
+0.0539890006184577,0.0555239990353584,0.0543350018560886,0.0587680004537105,107.0,1689552000,YEC-USD
+0.0524980016052722,0.0543330013751983,0.0563899986445903,0.0600089989602565,280.0,1689638400,YEC-USD
+0.0529000014066696,0.0563910007476806,0.0529729984700679,0.0606120005249977,151.0,1689724800,YEC-USD
+0.0491320006549358,0.0529720000922679,0.0527970008552074,0.0548439994454383,117.0,1689811200,YEC-USD
+0.0526809990406036,0.0527990013360977,0.0544449985027313,0.0559459999203681,328.0,1689897600,YEC-USD
+0.0521959997713565,0.0544449985027313,0.053906999528408,0.0549390017986297,505.0,1689984000,YEC-USD
+0.0518230013549327,0.0539119988679885,0.0520269982516765,0.0607709996402263,271.0,1690070400,YEC-USD
+0.0475389994680881,0.0520239993929863,0.0519939996302127,0.0527199991047382,706.0,1690156800,YEC-USD
+0.0518839992582798,0.051996000111103,0.0523429997265338,0.0547059997916221,180.0,1690243200,YEC-USD
+0.0497240014374256,0.0523450002074241,0.0501829981803894,0.053176000714302,131.0,1690329600,YEC-USD
+0.0499669983983039,0.0501829981803894,0.0501979999244213,0.0603079982101917,424.0,1690416000,YEC-USD
+0.0501409992575645,0.0501989983022213,0.0545109994709491,0.0557149983942508,77.0,1690502400,YEC-USD
+0.0355160012841224,0.0545080006122589,0.0355160012841224,0.0545919984579086,401.0,1690588800,YEC-USD
+0.0345330014824867,0.0355169996619224,0.0461659990251064,0.0593170002102851,388.0,1690675200,YEC-USD
+0.0408699996769428,0.0461650006473064,0.0460160002112388,0.0464540012180805,77.0,1690761600,YEC-USD
+0.0405750013887882,0.0460180006921291,0.0434230007231235,0.0472070015966892,140.0,1690848000,YEC-USD
+0.0377800017595291,0.0434230007231235,0.0392279997467994,0.0436029992997646,221.0,1690934400,YEC-USD
+0.0391010008752346,0.0392300002276897,0.0394829995930194,0.049745999276638,189.0,1691020800,YEC-USD
+0.0391709990799427,0.0394789986312389,0.0446979999542236,0.0447070002555847,64.0,1691107200,YEC-USD
+0.0388850010931491,0.0446979999542236,0.0390349999070167,0.044743001461029,111.0,1691193600,YEC-USD
+0.0342830009758472,0.0390340015292167,0.0477479994297027,0.0539680011570453,354.0,1691280000,YEC-USD
+0.0439799986779689,0.0477479994297027,0.0465679988265037,0.0517930015921592,496.0,1691366400,YEC-USD
+0.0375440008938312,0.0465679988265037,0.0387029983103275,0.0480990000069141,279.0,1691452800,YEC-USD
+0.0386690013110637,0.0387029983103275,0.03965700045228,0.045083001255989,47.0,1691539200,YEC-USD
+0.0389810018241405,0.03965700045228,0.0389810018241405,0.0437740013003349,186.0,1691625600,YEC-USD
+0.0372750014066696,0.0389810018241405,0.0396009981632232,0.0421390011906623,353.0,1691712000,YEC-USD
+0.0303579997271299,0.0396009981632232,0.0335640013217926,0.0396599993109703,732.0,1691798400,YEC-USD
+0.0335530005395412,0.0335629992187023,0.0370140001177787,0.037746001034975,211.0,1691884800,YEC-USD
+0.0316339991986751,0.0370149984955787,0.0322129987180233,0.0389430001378059,370.0,1691971200,YEC-USD
+0.0300859995186328,0.0322129987180233,0.0357230007648468,0.0367980003356933,132.0,1692057600,YEC-USD
+0.0302150007337331,0.0357230007648468,0.0302879996597766,0.0405130013823509,311.0,1692144000,YEC-USD
+0.029628999531269,0.0302879996597766,0.0343930013477802,0.0418279990553855,677.0,1692230400,YEC-USD
+0.0340240001678466,0.0343980006873607,0.0464989989995956,0.0580300018191337,330.0,1692316800,YEC-USD
+0.0347520001232624,0.0465009994804859,0.0397120006382465,0.0466150008141994,126.0,1692403200,YEC-USD
+0.0391380004584789,0.0397129990160465,0.0398330017924308,0.0467879995703697,209.0,1692489600,YEC-USD
+0.0370279997587204,0.0398319996893405,0.0395920015871524,0.040787000209093,66.0,1692576000,YEC-USD
+0.0307129994034767,0.0395920015871524,0.0374329984188079,0.0396029986441135,165.0,1692662400,YEC-USD
+0.0362790003418922,0.0374349988996982,0.0417740009725093,0.0529760010540485,369.0,1692748800,YEC-USD
+0.0365759991109371,0.0417760014533996,0.0378369987010955,0.0439580008387565,85.0,1692835200,YEC-USD
+0.0363629981875419,0.0378389991819858,0.039631001651287,0.04712900146842,100.0,1692921600,YEC-USD
+0.0386100001633167,0.039631001651287,0.0416189990937709,0.0638099983334541,862.0,1693008000,YEC-USD
+0.0401009991765022,0.0416180007159709,0.0421670004725456,0.0555489994585514,825.0,1693094400,YEC-USD
+0.0377160012722015,0.0421679988503456,0.0378409996628761,0.045049000531435,316.0,1693180800,YEC-USD
+0.0371760018169879,0.0378409996628761,0.0470939986407756,0.0508340001106262,395.0,1693267200,YEC-USD
+0.033220000565052,0.0470959991216659,0.0332689993083477,0.0471189990639686,186.0,1693353600,YEC-USD
+0.0331679992377758,0.0332689993083477,0.038391999900341,0.0491200014948844,89.0,1693440000,YEC-USD
+0.0372239984571933,0.038392998278141,0.0375429987907409,0.0396270006895065,163.0,1693526400,YEC-USD
+0.0362240001559257,0.0375429987907409,0.0362449996173381,0.0400890000164508,212.0,1693612800,YEC-USD
+0.0354809984564781,0.0362460017204284,0.0356200002133846,0.0374279990792274,77.0,1693699200,YEC-USD
+0.0351460017263889,0.0356209985911846,0.0356950014829635,0.0360510013997554,50.0,1693785600,YEC-USD
+0.0317769981920719,0.0356950014829635,0.0321570001542568,0.0357900001108646,173.0,1693872000,YEC-USD
+0.0313929989933967,0.0321579985320568,0.0324370004236698,0.0343139991164207,88.0,1693958400,YEC-USD
+0.0322839990258216,0.0324370004236698,0.0330080017447471,0.0338529981672763,46.0,1694044800,YEC-USD
+0.0323810018599033,0.0330130010843277,0.0338440015912056,0.0351149998605251,146.0,1694131200,YEC-USD
+0.0332229994237422,0.0338440015912056,0.0360299982130527,0.0360380001366138,156.0,1694217600,YEC-USD
+0.0351280011236667,0.036031000316143,0.0351539999246597,0.0413959994912147,39.0,1694304000,YEC-USD
+0.0325080007314682,0.0351549983024597,0.0486950017511844,0.0502250008285045,624.0,1694390400,YEC-USD
+0.029959000647068,0.0486919991672039,0.0317899994552135,0.0487129986286163,307.0,1694476800,YEC-USD
+0.0317450016736984,0.0317919999361038,0.0513419993221759,0.0527699999511241,1648.0,1694563200,YEC-USD
+0.0363619998097419,0.0513419993221759,0.0425990000367164,0.0558909997344017,1150.0,1694649600,YEC-USD
+0.0413900017738342,0.0425980016589164,0.0415459983050823,0.048539001494646,162.0,1694736000,YEC-USD
+0.0414859987795352,0.041542999446392,0.0474219992756843,0.0619649998843669,636.0,1694822400,YEC-USD
+0.046424001455307,0.0474219992756843,0.0478419996798038,0.0530450008809566,847.0,1694908800,YEC-USD
+0.0426600016653537,0.0478430017828941,0.0438469983637332,0.0486010015010833,318.0,1694995200,YEC-USD
+0.0428030006587505,0.0438489988446235,0.0493250004947185,0.0493320003151893,430.0,1695081600,YEC-USD
+0.0438230000436306,0.0493250004947185,0.0485690012574195,0.0499639995396137,895.0,1695168000,YEC-USD
+0.0413019992411136,0.0485670007765293,0.0415650010108947,0.0485780015587806,179.0,1695254400,YEC-USD
+0.0398319996893405,0.0415630005300045,0.0407890006899833,0.0474140010774135,72.0,1695340800,YEC-USD
+0.0407209992408752,0.040787998586893,0.0412169992923736,0.0450569987297058,130.0,1695427200,YEC-USD
+0.0320970006287097,0.0412180013954639,0.034230999648571,0.0476449988782405,404.0,1695513600,YEC-USD
+0.0340289995074272,0.034230001270771,0.038867998868227,0.0395319983363151,829.0,1695600000,YEC-USD
+0.0380229987204074,0.0388650000095367,0.0403539985418319,0.0403599999845027,144.0,1695686400,YEC-USD
+0.0397079996764659,0.0403520017862319,0.0411159992218017,0.0421609990298748,519.0,1695772800,YEC-USD
+0.0372590012848377,0.0411150008440017,0.0385789982974529,0.0425329990684986,25.0,1695859200,YEC-USD
+0.0384149998426437,0.038587000221014,0.0397210009396076,0.0397219993174076,40.0,1695945600,YEC-USD
+0.0395059995353221,0.0397199988365173,0.0419979989528656,0.042052999138832,299.0,1696032000,YEC-USD
+0.0397249981760978,0.0419950000941753,0.0411950014531612,0.0425870008766651,76.0,1696118400,YEC-USD
+0.0404409989714622,0.0411950014531612,0.0406490005552768,0.0421449989080429,26.0,1696204800,YEC-USD
+0.0388889983296394,0.0406370013952255,0.0390809997916221,0.0442910008132457,202.0,1696291200,YEC-USD
+0.0388390012085437,0.0390800014138221,0.0402659997344017,0.0403079986572265,89.0,1696377600,YEC-USD
+0.0391880013048648,0.0402680002152919,0.0391880013048648,0.0406479984521865,172.0,1696464000,YEC-USD
+0.036421999335289,0.0391860008239746,0.0373179987072944,0.0394160002470016,104.0,1696550400,YEC-USD
+0.0372079983353614,0.0373170003294944,0.0372669994831085,0.0399039983749389,29.0,1696636800,YEC-USD
+0.0348059982061386,0.0372680015861988,0.0380310006439685,0.0394419990479946,201.0,1696723200,YEC-USD
+0.0370399989187717,0.0380310006439685,0.0373149998486042,0.0404150001704692,42.0,1696809600,YEC-USD
+0.0371280014514923,0.0373100005090236,0.0372200012207031,0.0430839993059635,491.0,1696896000,YEC-USD
+0.0362909995019435,0.0372209995985031,0.0366300009191036,0.042357001453638,1771.0,1696982400,YEC-USD
+0.0364920012652874,0.0366309992969036,0.0436949990689754,0.0437670014798641,25.0,1697068800,YEC-USD
+0.0355949997901916,0.0436940006911754,0.0421659983694553,0.0437650009989738,170.0,1697155200,YEC-USD
+0.0369299985468387,0.0421659983694553,0.0372090004384517,0.0427469983696937,48.0,1697241600,YEC-USD
+0.0372000001370906,0.0372090004384517,0.0445070005953311,0.0461339987814426,91.0,1697328000,YEC-USD
+0.0378630012273788,0.0445090010762214,0.0452560000121593,0.0462800003588199,182.0,1697414400,YEC-USD
+0.0374229997396469,0.0452550016343593,0.0449410006403923,0.0467949993908405,82.0,1697500800,YEC-USD
+0.0448900014162063,0.0449450016021728,0.0505490005016326,0.0505929999053478,198.0,1697587200,YEC-USD
+0.0454889982938766,0.0505490005016326,0.0467579998075962,0.0520390011370182,17.0,1697673600,YEC-USD
+0.0388489998877048,0.0467589981853961,0.040302999317646,0.0471879988908767,327.0,1697760000,YEC-USD
+0.0400459989905357,0.040302000939846,0.0429540015757083,0.0429809987545013,0.0,1697846400,YEC-USD
+0.0402409993112087,0.0429549999535083,0.0405399985611438,0.0432340018451213,3.0,1697932800,YEC-USD
+0.0455459989607334,0.0460469983518123,0.0465620011091232,0.0484590008854866,281.0,1698019200,YEC-USD
+0.0464919991791248,0.0465670004487037,0.0469679981470108,0.0490170009434223,68.0,1698105600,YEC-USD
+0.0454309992492198,0.0469760000705719,0.0476109981536865,0.0487269982695579,32.0,1698192000,YEC-USD
+0.0466249994933605,0.047614000737667,0.0475500002503395,0.0480489991605281,28.0,1698278400,YEC-USD
+0.0427559986710548,0.0475489981472492,0.0434809997677803,0.0480920001864433,56.0,1698364800,YEC-USD
+0.0434629991650581,0.0434800013899803,0.0501930005848407,0.0578400008380413,1007.0,1698451200,YEC-USD
+0.0465250015258789,0.0501910001039505,0.0517240017652511,0.0519380010664463,899.0,1698537600,YEC-USD
+0.0484640002250671,0.0517229996621608,0.0487769991159439,0.051775999367237,503.0,1698624000,YEC-USD
+0.0479179993271827,0.0487729981541633,0.0504770018160343,0.0518440008163452,725.0,1698710400,YEC-USD
+0.0492470003664493,0.0504770018160343,0.0526789985597133,0.0539360009133815,451.0,1698796800,YEC-USD
+0.0513279996812343,0.0526870004832744,0.0547370016574859,0.0548770017921924,309.0,1698883200,YEC-USD
+0.0532569997012615,0.0547359995543956,0.0543080009520053,0.0547429993748664,276.0,1698969600,YEC-USD
+0.0524369999766349,0.0543100014328956,0.0632539987564086,0.0633919984102249,525.0,1699056000,YEC-USD
+0.0526259988546371,0.0632520020008087,0.0561800003051757,0.0632719993591308,925.0,1699142400,YEC-USD
+0.0535559989511966,0.0561789982020854,0.0596700012683868,0.0661140009760856,3313.0,1699228800,YEC-USD
+0.0594579987227916,0.0596700012683868,0.071953997015953,0.073353998363018,299.0,1699315200,YEC-USD
+0.0661460012197494,0.071952998638153,0.067450001835823,0.0754650011658668,592.0,1699401600,YEC-USD
+0.0615070015192031,0.0674479976296424,0.0759079977869987,0.075932003557682,252.0,1699488000,YEC-USD
+0.0660699978470802,0.0759039968252182,0.0751850008964538,0.0785010010004043,320.0,1699574400,YEC-USD
+0.0664699971675872,0.0751869976520538,0.0693769976496696,0.0752459987998008,527.0,1699660800,YEC-USD
+0.0691350027918815,0.0693819969892501,0.0718789994716644,0.0741129964590072,209.0,1699747200,YEC-USD
+0.0681869983673095,0.0718830004334449,0.0683559998869896,0.0739599987864494,202.0,1699833600,YEC-USD
+0.0626119971275329,0.0683450028300285,0.0632420033216476,0.0698060020804405,202.0,1699920000,YEC-USD
+0.0491099990904331,0.0632449984550476,0.0494219996035099,0.0633869990706443,118.0,1700006400,YEC-USD
+0.0490689985454082,0.0494210012257099,0.0716459974646568,0.0725440010428428,10.0,1700092800,YEC-USD
+0.0648370012640953,0.0716509968042373,0.0773049965500831,0.0773049965500831,916.0,1700179200,YEC-USD
+0.0604589991271495,0.0773020014166832,0.0645980015397071,0.077333003282547,13.0,1700265600,YEC-USD
+0.0623989999294281,0.0646020025014877,0.0676420032978057,0.0677839964628219,58.0,1700352000,YEC-USD
+0.0649520009756088,0.0676430016756057,0.0721909999847412,0.0731969997286796,687.0,1700438400,YEC-USD
+0.0663670003414154,0.0721839964389801,0.0690060034394264,0.0738930031657219,916.0,1700524800,YEC-USD
+0.0689179971814155,0.0690030008554458,0.0827639997005462,0.0827900022268295,1321.0,1700611200,YEC-USD
+0.0824719965457916,0.0827609971165657,0.0962589979171752,0.0977260023355484,2449.0,1700697600,YEC-USD
+0.0887380018830299,0.0962589979171752,0.1047900021076202,0.1182340011000633,3281.0,1700784000,YEC-USD
+0.0958580002188682,0.1047869995236396,0.1021860018372535,0.1207669973373413,878.0,1700870400,YEC-USD
+0.101852998137474,0.102182000875473,0.1218329966068267,0.1737540066242218,2834.0,1700956800,YEC-USD
+0.0998950004577636,0.121808998286724,0.1166789978742599,0.1466010063886642,603.0,1701043200,YEC-USD
+0.1010539978742599,0.1166900023818016,0.1400090008974075,0.1537020057439804,2056.0,1701129600,YEC-USD
+0.1334840059280395,0.1400129944086074,0.1432639956474304,0.1633909940719604,529.0,1701216000,YEC-USD
+0.1414300054311752,0.1432660073041916,0.1502330005168914,0.1582089960575103,495.0,1701302400,YEC-USD
+0.1288159936666488,0.1502330005168914,0.1356409937143325,0.1598850041627884,475.0,1701388800,YEC-USD
+0.1245199963450431,0.1356440037488937,0.1331200003623962,0.1444090008735656,473.0,1701475200,YEC-USD
+0.1008379980921745,0.1331139951944351,0.1104729995131492,0.1391119956970214,992.0,1701561600,YEC-USD
+0.1083509996533393,0.1104710027575492,0.1329510062932968,0.1408919990062713,2702.0,1701648000,YEC-USD
+0.1139750033617019,0.1329530030488968,0.1442359983921051,0.1516290009021759,3271.0,1701734400,YEC-USD
+0.1192910000681877,0.1442400068044662,0.1232030019164085,0.1442520022392273,2882.0,1701820800,YEC-USD
+0.1181219965219497,0.1232350021600723,0.1236129999160766,0.1238010004162788,380.0,1701907200,YEC-USD
+0.108815997838974,0.1236110031604766,0.1088370010256767,0.123767003417015,341.0,1701993600,YEC-USD
+0.1051200032234191,0.1088400036096572,0.1051940023899078,0.129381000995636,441.0,1702080000,YEC-USD
+0.0900639966130256,0.1051990017294883,0.0966150015592575,0.1255279928445816,543.0,1702166400,YEC-USD
+0.0896809995174408,0.0966240018606185,0.0994699969887733,0.0995780006051063,346.0,1702252800,YEC-USD
+0.0856230035424232,0.0994729995727539,0.0860619992017746,0.1152490004897117,38.0,1702339200,YEC-USD
+0.0831580013036727,0.086056001484394,0.0833489969372749,0.089037999510765,37.0,1702425600,YEC-USD
+0.0824759975075721,0.0833439975976944,0.0834420025348663,0.0837410017848014,0.0,1702512000,YEC-USD
+0.0834069997072219,0.0834470018744468,0.0970980003476142,0.1032119989395141,244.0,1702598400,YEC-USD
+0.0848229974508285,0.0970970019698143,0.0849300026893615,0.1015480011701583,213.0,1702684800,YEC-USD
+0.0839190036058425,0.0849319994449615,0.084026001393795,0.0880549997091293,306.0,1702771200,YEC-USD
+0.0826670005917549,0.0840059965848922,0.0959059968590736,0.0985789969563484,346.0,1702857600,YEC-USD
+0.0766479969024658,0.0959099978208541,0.0839499980211258,0.0995469987392425,241.0,1702944000,YEC-USD
+0.0821119993925094,0.0839440003037452,0.0880080014467239,0.0949349999427795,255.0,1703030400,YEC-USD
+0.0795919969677925,0.088016003370285,0.0798889994621276,0.0932879969477653,218.0,1703116800,YEC-USD
+0.079424001276493,0.0798870027065277,0.0846989974379539,0.0891920030117034,188.0,1703203200,YEC-USD
+0.074312999844551,0.0846949964761734,0.0744870007038116,0.089489996433258,169.0,1703289600,YEC-USD
+0.0742330029606819,0.074484996497631,0.0748459994792938,0.0933720022439956,604.0,1703376000,YEC-USD
+0.0740590021014213,0.0748509988188743,0.0803539976477623,0.0929659977555275,615.0,1703462400,YEC-USD
+0.0769340023398399,0.0803539976477623,0.0820380002260208,0.0864529982209205,640.0,1703548800,YEC-USD
+0.0800919979810714,0.0820399969816207,0.0802090018987655,0.0871800035238266,613.0,1703635200,YEC-USD
+0.077062003314495,0.0802180022001266,0.084097996354103,0.0861880034208297,777.0,1703721600,YEC-USD
+0.0756919980049133,0.0840940028429031,0.0761390030384063,0.0861850008368492,105.0,1703808000,YEC-USD
+0.0687490031123161,0.0761390030384063,0.0722519978880882,0.102802000939846,91.0,1703894400,YEC-USD
+0.0722260028123855,0.0722410008311271,0.0776539966464042,0.1004350036382675,183.0,1703980800,YEC-USD
+0.0727730020880699,0.0776600018143653,0.0772700011730194,0.0826359987258911,182.0,1704067200,YEC-USD
+0.0612419992685318,0.0772759988903999,0.0656760036945343,0.0848919972777366,420.0,1704153600,YEC-USD
+0.0557649992406368,0.0656789988279342,0.0559450015425682,0.0847949981689453,111.0,1704240000,YEC-USD
+0.0419019982218742,0.0559419989585876,0.0609820000827312,0.0843949988484382,443.0,1704326400,YEC-USD
+0.0509489998221397,0.0609840005636215,0.051511000841856,0.075043000280857,52.0,1704412800,YEC-USD
+0.0504209995269775,0.0515079982578754,0.0507260002195835,0.0733240023255348,50.0,1704499200,YEC-USD
+0.0487429983913898,0.0507280007004737,0.0511149987578392,0.0513550005853176,50.0,1704585600,YEC-USD
+0.0124819995835423,0.05112000182271,0.0491929985582828,0.068401001393795,45.0,1704672000,YEC-USD
+0.0488660000264644,0.0491999983787536,0.0534549988806247,0.0633559972047805,47.0,1704758400,YEC-USD
+0.0529620014131069,0.0534549988806247,0.0704630017280578,0.0884969979524612,34398.0,1704844800,YEC-USD
+0.070431999862194,0.0704630017280578,0.0708260014653205,0.0740870013833046,23322.0,1704931200,YEC-USD
+0.0707039982080459,0.0708260014653205,0.0707480013370513,0.0708419978618621,28053.0,1705017600,YEC-USD
+0.0707210004329681,0.0707480013370513,0.0707489997148513,0.0707790032029151,21756.0,1705104000,YEC-USD
+0.0699559971690177,0.0707489997148513,0.0699599981307983,0.0710999965667724,19221.0,1705190400,YEC-USD
+0.0699350014328956,0.0699599981307983,0.0701100006699562,0.070371001958847,19929.0,1705276800,YEC-USD
+0.0638040006160736,0.0701100006699562,0.0638530030846595,0.0701360031962394,14700.0,1705363200,YEC-USD
+0.0638319998979568,0.0638530030846595,0.06385999917984,0.0641829967498779,13319.0,1705449600,YEC-USD
+0.0607910007238388,0.06385999917984,0.0608530007302761,0.0638889968395233,16002.0,1705536000,YEC-USD
+0.0604979991912841,0.0608530007302761,0.0608679987490177,0.0608999989926815,14764.0,1705622400,YEC-USD
+0.0518880002200603,0.0608679987490177,0.0551740005612373,0.0608830004930496,11413.0,1705708800,YEC-USD
+0.050085000693798,0.0551740005612373,0.0500879995524883,0.0551929995417594,19654.0,1705795200,YEC-USD
+0.0448330007493495,0.0500879995524883,0.0448560006916523,0.0501510016620159,14605.0,1705881600,YEC-USD
+0.0448440015316009,0.0448560006916523,0.0448720008134841,0.0449169985949993,14711.0,1705968000,YEC-USD
+0.0418090000748634,0.0448720008134841,0.0419120006263256,0.0449049994349479,8224.0,1706054400,YEC-USD
+0.0419009998440742,0.0419120006263256,0.0505499988794326,0.050560001283884,6118.0,1706140800,YEC-USD
+0.0505079999566078,0.0505499988794326,0.0623920001089572,0.0624019987881183,16581.0,1706227200,YEC-USD
+0.0561879985034465,0.0623920001089572,0.0565950013697147,0.0623920001089572,13462.0,1706313600,YEC-USD
+0.0562859997153282,0.0565950013697147,0.0569030009210109,0.0569229982793331,13540.0,1706400000,YEC-USD
+0.0568550005555152,0.0569030009210109,0.0568789988756179,0.0569170005619525,15863.0,1706486400,YEC-USD
+0.0568320006132125,0.0568789988756179,0.056862998753786,0.0571630001068115,17530.0,1706572800,YEC-USD
+0.0505120009183883,0.056862998753786,0.0510860010981559,0.0568809993565082,15136.0,1706659200,YEC-USD
+0.051070999354124,0.0510860010981559,0.0524130016565322,0.052616000175476,11879.0,1706745600,YEC-USD
+0.0522340014576911,0.0524130016565322,0.0539599992334842,0.0609779991209507,9603.0,1706832000,YEC-USD
+0.0539169982075691,0.0539599992334842,0.0539500005543231,0.053966000676155,6096.0,1706918400,YEC-USD
+0.053931001573801,0.0539500005543231,0.0579769983887672,0.058008998632431,4554.0,1707004800,YEC-USD
+0.0579340010881423,0.0579769983887672,0.0584390014410018,0.0585089996457099,6231.0,1707091200,YEC-USD
+0.05587600171566,0.0584390014410018,0.0561930015683174,0.0584950000047683,7072.0,1707177600,YEC-USD
+0.055316999554634,0.0561930015683174,0.0553230009973049,0.0562160015106201,10536.0,1707264000,YEC-USD
+0.0549539998173713,0.0553230009973049,0.0550180003046989,0.0553530007600784,9144.0,1707350400,YEC-USD
+0.0500160008668899,0.0550180003046989,0.0526680015027523,0.0576479993760585,8360.0,1707436800,YEC-USD
+0.0507580004632473,0.0526680015027523,0.0507870018482208,0.0526980012655258,8520.0,1707523200,YEC-USD
+0.050755999982357,0.0507870018482208,0.0507749989628791,0.0508100017905235,8796.0,1707609600,YEC-USD
+0.0504980012774467,0.0507749989628791,0.0505400002002716,0.0508069992065429,8712.0,1707696000,YEC-USD
+0.0505159981548786,0.0505400002002716,0.0524000003933906,0.05867800116539,8713.0,1707782400,YEC-USD
+0.0502509996294975,0.0524000003933906,0.0520489998161792,0.0529659986495971,6657.0,1707868800,YEC-USD
+0.0505240000784397,0.0520489998161792,0.0523310005664825,0.0523510016500949,8950.0,1707955200,YEC-USD
+0.0505030006170272,0.0523310005664825,0.0505490005016326,0.0523510016500949,13907.0,1708041600,YEC-USD
+0.0504890009760856,0.0505490005016326,0.0505240000784397,0.050560999661684,17592.0,1708128000,YEC-USD
+0.0504960007965564,0.0505240000784397,0.050510000437498,0.0505420006811618,8861.0,1708214400,YEC-USD
+0.0432800017297267,0.050510000437498,0.0441320016980171,0.050535000860691,14478.0,1708300800,YEC-USD
+0.041907999664545,0.0441320016980171,0.0448089987039566,0.0479540005326271,18564.0,1708387200,YEC-USD
+0.0441160015761852,0.0448089987039566,0.0510229989886283,0.0510290004312992,14508.0,1708473600,YEC-USD
+0.0499720014631748,0.0510229989886283,0.0653899982571601,0.0700000002980232,12940.0,1708560000,YEC-USD
+0.0549560002982616,0.0653899982571601,0.0559960007667541,0.0654129981994628,15807.0,1708646400,YEC-USD
+0.0559809990227222,0.0559960007667541,0.0595600008964538,0.0595979988574981,19580.0,1708732800,YEC-USD
+0.0572860017418861,0.0595600008964538,0.0576190017163753,0.0596119984984397,15237.0,1708819200,YEC-USD
+0.057583998888731,0.0576190017163753,0.0576369985938072,0.0576739981770515,24825.0,1708905600,YEC-USD
+0.0549850016832351,0.0576369985938072,0.0650279968976974,0.0800409987568855,17310.0,1708992000,YEC-USD
+0.0573019981384277,0.0650279968976974,0.0573550015687942,0.0650570020079612,21983.0,1709078400,YEC-USD
+0.0479089990258216,0.0573550015687942,0.0522070005536079,0.0576350018382072,21764.0,1709164800,YEC-USD
+0.0511719994246959,0.0522070005536079,0.05154699832201,0.0522780008614063,19748.0,1709251200,YEC-USD
+0.0505199991166591,0.05154699832201,0.050560001283884,0.052081998437643,19568.0,1709337600,YEC-USD
+0.0500079989433288,0.050560001283884,0.0513859987258911,0.0557559989392757,19255.0,1709424000,YEC-USD
+0.0504369996488094,0.0513859987258911,0.0530899986624717,0.0537139996886253,12934.0,1709510400,YEC-USD
+0.0501319989562034,0.0530899986624717,0.0502500012516975,0.0530899986624717,19920.0,1709596800,YEC-USD
+0.0501619987189769,0.0502500012516975,0.0502040013670921,0.0503080002963542,19793.0,1709683200,YEC-USD
+0.0501659996807575,0.0502040013670921,0.0502460002899169,0.0503030009567737,16150.0,1709769600,YEC-USD
+0.0501970015466213,0.0502460002899169,0.050280999392271,0.0503589995205402,17934.0,1709856000,YEC-USD
+0.050255000591278,0.050280999392271,0.0565170012414455,0.0614620000123977,17302.0,1709942400,YEC-USD
+0.048820000141859,0.0565170012414455,0.0488369986414909,0.0617499984800815,17959.0,1710028800,YEC-USD
+0.0487589985132217,0.0488369986414909,0.0541409999132156,0.0613400004804134,17012.0,1710115200,YEC-USD
+0.0502739995718002,0.0541409999132156,0.050306998193264,0.0577760003507137,18618.0,1710201600,YEC-USD
+0.0502829998731613,0.050306998193264,0.0610289983451366,0.0610440000891685,11067.0,1710288000,YEC-USD
+0.0609700009226799,0.0610289983451366,0.0627340003848075,0.0630199983716011,15535.0,1710374400,YEC-USD
+0.0626740008592605,0.0627340003848075,0.0641120001673698,0.0768259987235069,23240.0,1710460800,YEC-USD
+0.0640280023217201,0.0641120001673698,0.0640610009431839,0.0641219988465309,22629.0,1710547200,YEC-USD
+0.06266900151968,0.0640610009431839,0.0627169981598854,0.0682279989123344,23154.0,1710633600,YEC-USD
+0.0568509995937347,0.0627169981598854,0.0579940006136894,0.0627769976854324,19188.0,1710720000,YEC-USD
+0.0577460005879402,0.0579940006136894,0.0609490014612674,0.0763010010123252,23617.0,1710806400,YEC-USD
+0.057532999664545,0.0609490014612674,0.057532999664545,0.0610059984028339,13437.0,1710892800,YEC-USD
+0.048030998557806,0.057532999664545,0.0572419986128807,0.0575460009276866,19316.0,1710979200,YEC-USD
+0.056012000888586,0.0572419986128807,0.0560140013694763,0.0572989992797374,21275.0,1711065600,YEC-USD
+0.0403699986636638,0.0560140013694763,0.0550949983298778,0.0561189986765384,9219.0,1711152000,YEC-USD
+0.0550559982657432,0.0550949983298778,0.0550719983875751,0.0551179982721805,20588.0,1711238400,YEC-USD
+0.0548859983682632,0.0550719983875751,0.0549109987914562,0.055146001279354,9648.0,1711324800,YEC-USD
+0.0548629984259605,0.0549109987914562,0.0548750013113021,0.0549240000545978,8233.0,1711411200,YEC-USD
+0.0501290000975132,0.0548750013113021,0.0533999986946582,0.0548969991505146,17685.0,1711497600,YEC-USD
+0.0533800013363361,0.0533999986946582,0.0534440018236637,0.0534610003232955,19198.0,1711584000,YEC-USD
+0.0515940003097057,0.0534440018236637,0.051605001091957,0.0534709990024566,18862.0,1711670400,YEC-USD
+0.0515739992260932,0.051605001091957,0.0515910014510154,0.0516240000724792,17517.0,1711756800,YEC-USD
+0.0515559986233711,0.0515910014510154,0.0515660010278224,0.0516109988093376,6384.0,1711843200,YEC-USD
+0.0515660010278224,0.0515660010278224,0.054806001484394,0.0548169985413551,16537.0,1711929600,YEC-USD
+0.0490470007061958,0.054806001484394,0.0490540005266666,0.0548410005867481,20979.0,1712016000,YEC-USD
+0.0490339994430542,0.0490540005266666,0.0490680001676082,0.0490770004689693,0.0,1712102400,YEC-USD
+0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712188800,YEC-USD
+0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712275200,YEC-USD
+0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712361600,YEC-USD
+0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0490680001676082,0.0,1712448000,YEC-USD
+0.0490420013666152,0.0490680001676082,0.0490440018475055,0.0490680001676082,37.0,1712534400,YEC-USD
+0.0490069985389709,0.0490440018475055,0.0490369983017444,0.0490440018475055,35.0,1712620800,YEC-USD
+0.0350489988923072,0.0490369983017444,0.0359640009701252,0.0490369983017444,0.0,1712707200,YEC-USD
+0.03566500172019,0.0359640009701252,0.0359899997711181,0.0369959995150566,0.0,1712793600,YEC-USD
+0.0333819985389709,0.0359899997711181,0.0335530005395412,0.0366600006818771,0.0,1712880000,YEC-USD
+0.0308229997754097,0.0335530005395412,0.0319399982690811,0.0342420004308223,0.0,1712966400,YEC-USD
+0.0311789996922016,0.0319399982690811,0.0325610004365444,0.0329620018601417,0.0,1713052800,YEC-USD
+0.031394001096487,0.0325610004365444,0.0315679982304573,0.0336840003728866,0.0,1713139200,YEC-USD
+0.0301779992878437,0.0315679982304573,0.0318839997053146,0.0323420017957687,0.0,1713225600,YEC-USD
+0.0302360001951456,0.0318839997053146,0.0308679994195699,0.0322050005197525,0.0,1713312000,YEC-USD
+0.0296570006757974,0.0308679994195699,0.0318729989230632,0.0320720002055168,0.0,1713398400,YEC-USD
+0.0299910008907318,0.0318729989230632,0.0315500013530254,0.0327510014176368,0.0,1713484800,YEC-USD
+0.0315189994871616,0.0315500013530254,0.0325639992952346,0.0328279994428157,0.0,1713571200,YEC-USD
+0.032294999808073,0.0325639992952346,0.0325350016355514,0.0329109989106655,0.0,1713657600,YEC-USD
+0.0322659984230995,0.0325350016355514,0.033619999885559,0.0336280018091201,0.0,1713744000,YEC-USD
+0.0328099988400936,0.033619999885559,0.0330739989876747,0.0336860008537769,0.0,1713830400,YEC-USD
+0.0322309993207454,0.0330739989876747,0.0324999988079071,0.0339079983532428,0.0,1713916800,YEC-USD
+0.0317730009555816,0.0324999988079071,0.0327319987118244,0.0330189988017082,0.0,1714003200,YEC-USD
+0.0318549983203411,0.0327319987118244,0.032159999012947,0.032745998352766,0.0,1714089600,YEC-USD
+0.0314599983394146,0.032159999012947,0.0324340015649795,0.0326730012893676,0.0,1714176000,YEC-USD
+0.0324320010840892,0.0324340015649795,0.0329129993915557,0.0332770012319088,0.0,1714262400,YEC-USD
+0.0314639993011951,0.0329129993915557,0.0328139998018741,0.0330960005521774,0.0,1714348800,YEC-USD
+0.0298009999096393,0.0328139998018741,0.0305259991437196,0.0330389998853206,0.0,1714435200,YEC-USD
+0.0289629995822906,0.0305259991437196,0.0413599982857704,0.0413639992475509,0.0,1714521600,YEC-USD
+0.0399609990417957,0.0413599982857704,0.0419179983437061,0.0424709990620613,0.0,1714608000,YEC-USD
+0.0412999987602233,0.0419179983437061,0.0441300012171268,0.0443920008838176,0.0,1714694400,YEC-USD
+0.0428609997034072,0.0441300012171268,0.0449270009994506,0.0454909987747669,0.0,1714780800,YEC-USD
+0.044013001024723,0.0449270009994506,0.0449529998004436,0.0461709983646869,0.0,1714867200,YEC-USD
+0.04322399944067,0.0449529998004436,0.0442349985241889,0.048225998878479,0.0,1714953600,YEC-USD
+0.0431360006332397,0.0442349985241889,0.0435619987547397,0.0453950017690658,0.0,1715040000,YEC-USD
+0.0415970012545585,0.0435619987547397,0.0416020005941391,0.0442389994859695,0.0,1715126400,YEC-USD
+0.0415909998118877,0.0416020005941391,0.044124998152256,0.0441999994218349,0.0,1715212800,YEC-USD
+0.040752001106739,0.044124998152256,0.0421099998056888,0.0444290004670619,0.0,1715299200,YEC-USD
+0.0420939996838569,0.0421099998056888,0.0428190007805824,0.0428260006010532,0.0,1715385600,YEC-USD
+0.0421740002930164,0.0428190007805824,0.042638000100851,0.0430000014603138,0.0,1715472000,YEC-USD
+0.0421850010752677,0.042638000100851,0.0433040000498294,0.0439449995756149,0.0,1715558400,YEC-USD
+0.0419950000941753,0.0433040000498294,0.0427090004086494,0.0436710007488727,0.0,1715644800,YEC-USD
+0.0427000001072883,0.0427090004086494,0.0450929999351501,0.0452330000698566,0.0,1715731200,YEC-USD
+0.0432900004088878,0.0450929999351501,0.0435589998960495,0.0456419996917247,0.0,1715817600,YEC-USD
+0.0433810018002986,0.0435589998960495,0.045584000647068,0.0471340008080005,0.0,1715904000,YEC-USD
+0.0449529998004436,0.045584000647068,0.0465510003268718,0.0465979985892772,0.0,1715990400,YEC-USD
+0.0316050015389919,0.0465510003268718,0.0327830016613006,0.0467850007116794,0.0,1716076800,YEC-USD
+0.032405000180006,0.0327830016613006,0.0369930006563663,0.037126999348402,0.0,1716163200,YEC-USD
+0.03549600020051,0.0369930006563663,0.0363240018486976,0.0372910015285015,0.0,1716249600,YEC-USD
+0.0355499982833862,0.0363240018486976,0.0357929989695549,0.0364690013229846,0.0,1716336000,YEC-USD
+0.0343170017004013,0.0357929989695549,0.0355009995400905,0.0363789983093738,0.0,1716422400,YEC-USD
+0.0342780016362667,0.0355009995400905,0.0349930003285408,0.0359920002520084,0.0,1716508800,YEC-USD
+0.0349919982254505,0.0349930003285408,0.0356220006942749,0.0361000001430511,0.0,1716595200,YEC-USD
+0.0355359986424446,0.0356220006942749,0.0360580012202262,0.0362440012395381,0.0,1716681600,YEC-USD
+0.0360510013997554,0.0360580012202262,0.0363220013678073,0.0370559990406036,0.0,1716768000,YEC-USD
+0.0329779982566833,0.0363220013678073,0.0360179990530014,0.0364940017461776,0.0,1716854400,YEC-USD
+0.0343419983983039,0.0360179990530014,0.0345779992640018,0.03617500141263,0.0,1716940800,YEC-USD
+0.0345490016043186,0.0345779992640018,0.0356890000402927,0.0363150015473365,0.0,1717027200,YEC-USD
+0.0346999987959861,0.0356890000402927,0.0349510014057159,0.0358490012586116,0.0,1717113600,YEC-USD
+0.0349449999630451,0.0349510014057159,0.0359990000724792,0.0360760018229484,0.0,1717200000,YEC-USD
+0.0347860008478164,0.0359990000724792,0.0357800014317035,0.0361139997839927,0.0,1717286400,YEC-USD
+0.0354080013930797,0.0357800014317035,0.035886000841856,0.0367540009319782,0.0,1717372800,YEC-USD
+0.0345520004630088,0.035886000841856,0.0353249981999397,0.0364300012588501,0.0,1717459200,YEC-USD
+0.0351729989051818,0.0353249981999397,0.0363430008292198,0.037356998771429,0.0,1717545600,YEC-USD
+0.0356829985976219,0.0363430008292198,0.0364109985530376,0.0374200008809566,0.0,1717632000,YEC-USD
+0.0349540002644062,0.0364109985530376,0.0350110009312629,0.0366879999637603,0.0,1717718400,YEC-USD
+0.0349919982254505,0.0350110009312629,0.0355870015919208,0.0473099984228611,0.0,1717804800,YEC-USD
+0.0353420004248619,0.0355870015919208,0.0363060012459754,0.0366600006818771,0.0,1717891200,YEC-USD
+0.0346690006554126,0.0363060012459754,0.0366449989378452,0.0366489998996257,0.0,1717977600,YEC-USD
+0.0342120006680488,0.0366449989378452,0.0351499989628791,0.0366600006818771,0.0,1718064000,YEC-USD
+0.0347249992191791,0.0351499989628791,0.0353929996490478,0.0366309992969036,0.0,1718150400,YEC-USD
+0.0343649983406066,0.0353929996490478,0.0344219990074634,0.0359410010278224,0.0,1718236800,YEC-USD
+0.0338950008153915,0.0344219990074634,0.0347220003604888,0.0352470017969608,0.0,1718323200,YEC-USD
+0.0337289981544017,0.0347220003604888,0.0346530005335807,0.0352069996297359,0.0,1718409600,YEC-USD
+0.034570001065731,0.0346530005335807,0.0351460017263889,0.0407430008053779,0.0,1718496000,YEC-USD
+0.0343430005013942,0.0351460017263889,0.0350689999759197,0.0354150012135505,0.0,1718582400,YEC-USD
+0.0336310006678104,0.0350689999759197,0.0345349982380867,0.0350759997963905,0.0,1718668800,YEC-USD
+0.0340850017964839,0.0345349982380867,0.0345260016620159,0.0351499989628791,0.0,1718755200,YEC-USD
+0.034400001168251,0.0345260016620159,0.0349150002002716,0.0358019992709159,0.0,1718841600,YEC-USD
+0.0342749990522861,0.0349150002002716,0.0347470007836818,0.0350590012967586,0.0,1718928000,YEC-USD
+0.0341509990394115,0.0347470007836818,0.0341540016233921,0.0347829982638359,0.0,1719014400,YEC-USD
+0.0339989997446537,0.0341540016233921,0.0339989997446537,0.0347840003669261,0.0,1719100800,YEC-USD
+0.0320790000259876,0.0339989997446537,0.0331019982695579,0.0340970009565353,0.0,1719187200,YEC-USD
+0.0323950015008449,0.0331019982695579,0.0332689993083477,0.038171999156475,0.0,1719273600,YEC-USD
+0.0322629995644092,0.0332689993083477,0.0331260003149509,0.0338810011744499,0.0,1719360000,YEC-USD
+0.0330669991672039,0.0331260003149509,0.0337329991161823,0.0340560004115104,0.0,1719446400,YEC-USD
+0.0329479984939098,0.0337329991161823,0.0330410003662109,0.0340389981865882,0.0,1719532800,YEC-USD
+0.0330410003662109,0.0330410003662109,0.0331760011613369,0.0333769991993904,0.0,1719619200,YEC-USD
+0.0330279991030693,0.0331760011613369,0.0339739993214607,0.034095000475645,0.0,1719705600,YEC-USD
+0.0329059995710849,0.0339739993214607,0.0342160016298294,0.0346500016748905,0.0,1719792000,YEC-USD
+0.0333929993212223,0.0342160016298294,0.0337399989366531,0.0342160016298294,0.0,1719878400,YEC-USD
+0.0322320014238357,0.0337399989366531,0.0325869992375373,0.0337469987571239,0.0,1719964800,YEC-USD
+0.0302930008620023,0.0325869992375373,0.0306090004742145,0.0333920009434223,0.0,1720051200,YEC-USD
+0.0285519994795322,0.0306090004742145,0.0300699993968009,0.0308909993618726,0.0,1720137600,YEC-USD
+0.0298009999096393,0.0300699993968009,0.0306439995765686,0.0309040006250143,0.0,1720224000,YEC-USD
+0.0295550003647804,0.0306439995765686,0.0295550003647804,0.0306720007210969,0.0,1720310400,YEC-USD
+0.0286880005151033,0.0295550003647804,0.030239000916481,0.0347799994051456,0.0,1720396800,YEC-USD
+0.0301179997622966,0.030239000916481,0.0308030005544424,0.0308820009231567,0.0,1720483200,YEC-USD
+0.030367000028491,0.0308030005544424,0.0308810006827116,0.0313429981470108,0.0,1720569600,YEC-USD
+0.0303540006279945,0.0308810006827116,0.0308570004999637,0.0318909995257854,0.0,1720656000,YEC-USD
+0.0304540004581213,0.0308570004999637,0.0311760008335113,0.0314319990575313,0.0,1720742400,YEC-USD
+0.0310510005801916,0.0311760008335113,0.0317220017313957,0.0319730006158351,0.0,1720828800,YEC-USD
+0.0307129994034767,0.0317220017313957,0.0320050008594989,0.0324660018086433,0.0,1720915200,YEC-USD
+0.0307369995862245,0.0320050008594989,0.0346129983663558,0.0366079993546009,0.0,1721001600,YEC-USD
+0.0327470004558563,0.0346129983663558,0.033169999718666,0.0373400002717971,0.0,1721088000,YEC-USD
+0.0330820009112358,0.033169999718666,0.0331720001995563,0.0343890003859996,0.0,1721174400,YEC-USD
+0.0326629988849163,0.0331720001995563,0.033610001206398,0.033695001155138,0.0,1721260800,YEC-USD
+0.0330380015075206,0.033610001206398,0.0344559997320175,0.0345779992640018,0.0,1721347200,YEC-USD
+0.0341980010271072,0.0344559997320175,0.0342179983854293,0.0351639986038208,0.0,1721433600,YEC-USD
+0.0337710008025169,0.0342179983854293,0.034520000219345,0.0351440012454986,0.0,1721520000,YEC-USD
+0.0336829982697963,0.034520000219345,0.033695999532938,0.0350439995527267,0.0,1721606400,YEC-USD
+0.032634999603033,0.033695999532938,0.0330540016293525,0.033695999532938,0.0,1721692800,YEC-USD
+0.0323420017957687,0.0330540016293525,0.0325179994106292,0.0332980006933212,0.0,1721779200,YEC-USD
+0.0301190000027418,0.0325179994106292,0.0309629999101161,0.0325729995965957,0.0,1721865600,YEC-USD
+0.0309609994292259,0.0309629999101161,0.0327840000391006,0.0331239998340606,0.0,1721952000,YEC-USD
+0.0322050005197525,0.0327840000391006,0.0326370000839233,0.0333489999175071,0.0,1722038400,YEC-USD
+0.0322160013020038,0.0326370000839233,0.0325459986925125,0.0327350012958049,0.0,1722124800,YEC-USD
+0.0321270003914833,0.0325459986925125,0.0326550006866455,0.0339220017194747,0.0,1722211200,YEC-USD
+0.0317290015518665,0.0326550006866455,0.0320589989423751,0.0330320000648498,0.0,1722297600,YEC-USD
+0.031700000166893,0.0320589989423751,0.0318589992821216,0.032744999974966,0.0,1722384000,YEC-USD
+0.0299609992653131,0.0318589992821216,0.0312689989805221,0.0318970009684562,0.0,1722470400,YEC-USD
+0.029391000047326,0.0312689989805221,0.0293959993869066,0.0316549986600875,0.0,1722556800,YEC-USD
+0.0277750007808208,0.0293959993869066,0.0283170007169246,0.0300430003553628,0.0,1722643200,YEC-USD
+0.0271080005913972,0.0283170007169246,0.0273759998381137,0.0293630007654428,0.0,1722729600,YEC-USD
+0.0240299999713897,0.0273759998381137,0.0284589994698762,0.0290409997105598,0.0,1722816000,YEC-USD
+0.0284529998898506,0.0284589994698762,0.0291050001978874,0.0296899992972612,0.0,1722902400,YEC-USD
+0.0269690006971359,0.0291050001978874,0.0272349994629621,0.0300379991531372,0.0,1722988800,YEC-USD
+0.0269740000367164,0.0272349994629621,0.031649999320507,0.0325089991092681,0.0,1723075200,YEC-USD
+0.0308430008590221,0.031649999320507,0.0310239996761083,0.0318300016224384,0.0,1723161600,YEC-USD
+0.0268399994820356,0.0310239996761083,0.0312120001763105,0.0315140001475811,0.0,1723248000,YEC-USD
+0.0300580002367496,0.0312120001763105,0.0304150003939867,0.0322870016098022,0.0,1723334400,YEC-USD
+0.0273039992898702,0.0304150003939867,0.0278389994055032,0.0319590009748935,0.0,1723420800,YEC-USD
+0.0272269994020462,0.0278389994055032,0.028176000341773,0.0285550002008676,0.0,1723507200,YEC-USD
+0.026698000729084,0.028176000341773,0.0271690003573894,0.0291859991848468,0.0,1723593600,YEC-USD
+0.0267430003732442,0.0271690003573894,0.03218400105834,0.0332029983401298,0.0,1723680000,YEC-USD
+0.0313429981470108,0.03218400105834,0.0316389985382556,0.0328439995646476,0.0,1723766400,YEC-USD
+0.0316280014812946,0.0316389985382556,0.0328480005264282,0.0333339981734752,0.0,1723852800,YEC-USD
+0.0324780009686946,0.0328480005264282,0.0324940010905265,0.0333959981799125,0.0,1723939200,YEC-USD
+0.0317189991474151,0.0324940010905265,0.0328099988400936,0.0328119993209838,0.0,1724025600,YEC-USD
+0.0316679999232292,0.0328099988400936,0.0317899994552135,0.0336429998278617,0.0,1724112000,YEC-USD
+0.03142099827528,0.0317899994552135,0.0330910012125968,0.0337609983980655,0.0,1724198400,YEC-USD
+0.0320920012891292,0.0330910012125968,0.0320959985256195,0.0337149985134601,0.0,1724284800,YEC-USD
+0.0297340005636215,0.0320959985256195,0.0339299999177455,0.0350829996168613,0.0,1724371200,YEC-USD
+0.0338190011680126,0.0339299999177455,0.0349260009825229,0.0375740006566047,0.0,1724457600,YEC-USD
+0.0346940010786056,0.0349260009825229,0.0490050017833709,0.0497570000588893,55.0,1724544000,YEC-USD
+0.0486389994621276,0.0490050017833709,0.065479002892971,0.0666679963469505,27.0,1724630400,YEC-USD
+0.052166000008583,0.065479002892971,0.0521790012717247,0.0658859983086586,0.0,1724716800,YEC-USD
+0.051096998155117,0.0521790012717247,0.0535780005156993,0.0541890002787113,0.0,1724803200,YEC-USD
+0.0532829985022544,0.0535780005156993,0.0537209995090961,0.0551859997212886,0.0,1724889600,YEC-USD
+0.0521109998226165,0.0537209995090961,0.053591001778841,0.053872000426054,0.0,1724976000,YEC-USD
+0.0533270016312599,0.053591001778841,0.0650829970836639,0.0653780028223991,251.0,1725062400,YEC-USD
+0.0531370006501674,0.0650829970836639,0.0534950010478496,0.0651109963655471,0.0,1725148800,YEC-USD
+0.0534770004451274,0.0534950010478496,0.0556389987468719,0.0559200011193752,0.0,1725235200,YEC-USD
+0.0521240010857582,0.0556389987468719,0.0531960017979145,0.0560289993882179,0.0,1725321600,YEC-USD
+0.0505300015211105,0.0531960017979145,0.0518409982323646,0.0554840005934238,0.0,1725408000,YEC-USD
+0.0490330010652542,0.0518409982323646,0.0502789989113807,0.0545930005609989,0.0,1725494400,YEC-USD
+0.0484029985964298,0.0502789989113807,0.0495389997959136,0.0534779988229274,0.0,1725580800,YEC-USD
+0.0494569987058639,0.0495389997959136,0.0502850003540515,0.0614980012178421,0.0,1725667200,YEC-USD
+0.0499190017580986,0.0502850003540515,0.0503670014441013,0.051401000469923,0.0,1725753600,YEC-USD
+0.0503670014441013,0.0503670014441013,0.0520370006561279,0.0527449995279312,0.0,1725840000,YEC-USD
+0.0513820014894008,0.0520370006561279,0.0520359985530376,0.0532200001180172,0.0,1725926400,YEC-USD
+0.0509800016880035,0.0520359985530376,0.0523900017142295,0.0533289983868598,0.0,1726012800,YEC-USD
+0.0510889999568462,0.0523900017142295,0.0511020012199878,0.0533349998295307,0.0,1726099200,YEC-USD
+0.0508040003478527,0.0511020012199878,0.0534229986369609,0.0549900010228157,0.0,1726185600,YEC-USD
+0.0521420016884803,0.0534229986369609,0.0539829991757869,0.0543089993298053,0.0,1726272000,YEC-USD
+0.0524550005793571,0.0539829991757869,0.0528279989957809,0.0545159988105297,0.0,1726358400,YEC-USD
+0.0501139983534812,0.0528279989957809,0.0521179996430873,0.0568690001964569,0.0,1726444800,YEC-USD
+0.051435001194477,0.0521179996430873,0.0537750013172626,0.0544460006058216,0.0,1726531200,YEC-USD
+0.048879001289606,0.0537750013172626,0.051936000585556,0.0538190007209777,0.0,1726617600,YEC-USD
+0.051936000585556,0.051936000585556,0.0555929988622665,0.0586580000817775,0.0,1726704000,YEC-USD
+0.0378299988806247,0.0555929988622665,0.0390160009264946,0.0577850006520748,0.0,1726790400,YEC-USD
+0.0381920002400875,0.0390160009264946,0.0391709990799427,0.0392029993236064,0.0,1726876800,YEC-USD
+0.0391529984772205,0.0391709990799427,0.0428319983184337,0.0436149984598159,52.0,1726963200,YEC-USD
+0.0385640002787113,0.0428319983184337,0.0400089994072914,0.0428359992802143,0.0,1727049600,YEC-USD
+0.0385489985346794,0.0400089994072914,0.0402450002729892,0.0442579984664917,0.0,1727136000,YEC-USD
+0.0389459989964962,0.0402450002729892,0.0394739992916584,0.0416559986770153,0.0,1727222400,YEC-USD
+0.0390690006315708,0.0394739992916584,0.0402290001511573,0.041067998856306,0.0,1727308800,YEC-USD
+0.040192998945713,0.0402290001511573,0.0410300008952617,0.041372001171112,0.0,1727395200,YEC-USD
+0.039962001144886,0.0410300008952617,0.0410059988498687,0.0417339988052845,0.0,1727481600,YEC-USD
+0.0405360013246536,0.0410059988498687,0.0407680012285709,0.0410359986126422,0.0,1727568000,YEC-USD
+0.039352998137474,0.0407680012285709,0.0396290011703968,0.0407680012285709,0.0,1727654400,YEC-USD
+0.0373240001499652,0.0396290011703968,0.0377109982073307,0.040702998638153,0.0,1727740800,YEC-USD
+0.0367599986493587,0.0377109982073307,0.0374480001628398,0.0383180007338523,0.0,1727827200,YEC-USD
+0.0345130003988742,0.0374480001628398,0.0359769985079765,0.0381579995155334,0.0,1727913600,YEC-USD
+0.0357119999825954,0.0359769985079765,0.0377140007913112,0.0379809997975826,0.0,1728000000,YEC-USD
+0.0364009998738765,0.0377140007913112,0.0374430008232593,0.0380400009453296,0.0,1728086400,YEC-USD
+0.0336380004882812,0.0374430008232593,0.0346949994564056,0.0374430008232593,0.0,1728172800,YEC-USD
+0.0344710014760494,0.0346949994564056,0.0346210002899169,0.0359059982001781,0.0,1728259200,YEC-USD
+0.0342499986290931,0.0346210002899169,0.034290999174118,0.035250999033451,0.0,1728345600,YEC-USD
+0.0337710008025169,0.034290999174118,0.0338510014116764,0.0353880003094673,0.0,1728432000,YEC-USD
+0.0331900008022785,0.0338510014116764,0.0338909998536109,0.0343360006809234,0.0,1728518400,YEC-USD
+0.0338729992508888,0.0338909998536109,0.0388009995222091,0.039011001586914,0.0,1728604800,YEC-USD
+0.0372570008039474,0.0388009995222091,0.0385549999773502,0.0388800017535686,0.0,1728691200,YEC-USD
+0.0377420000731945,0.0385549999773502,0.038451999425888,0.0386199988424778,0.0,1728777600,YEC-USD
+0.0380829982459545,0.038451999425888,0.0406319983303546,0.0408320017158985,0.0,1728864000,YEC-USD
+0.0392410010099411,0.0406319983303546,0.0401390008628368,0.0410160012543201,0.0,1728950400,YEC-USD
+0.0396680012345314,0.0401390008628368,0.0409319996833801,0.0410740002989769,0.0,1729036800,YEC-USD
+0.0404199995100498,0.0409319996833801,0.0407800003886222,0.0412329994142055,0.0,1729123200,YEC-USD
+0.0405410006642341,0.0407800003886222,0.0405969992280006,0.0415100008249282,0.0,1729209600,YEC-USD
+0.0399149991571903,0.0405969992280006,0.0414660014212131,0.042553000152111,0.0,1729296000,YEC-USD
+0.0405390001833438,0.0414660014212131,0.0424299985170364,0.0425769984722137,0.0,1729382400,YEC-USD
+0.0411080010235309,0.0424299985170364,0.041322998702526,0.0432769991457462,0.0,1729468800,YEC-USD
+0.0406779982149601,0.041322998702526,0.0409170016646385,0.0413400009274482,0.0,1729555200,YEC-USD
+0.0398060008883476,0.0409170016646385,0.0417530015110969,0.0418209992349147,0.0,1729641600,YEC-USD
+0.041762001812458,0.0419390015304088,0.0424979999661445,0.0428639985620975,0.0,1729728000,YEC-USD
+0.0404459983110427,0.0424979999661445,0.041143000125885,0.0428860001266002,0.0,1729814400,YEC-USD
+0.041067998856306,0.041143000125885,0.0416820012032985,0.0419600009918212,0.0,1729900800,YEC-USD
+0.0415229983627796,0.0416820012032985,0.0421900004148483,0.0424100011587142,0.0,1729987200,YEC-USD
+0.0417810007929801,0.0421900004148483,0.0433019995689392,0.043453998863697,0.0,1730073600,YEC-USD
+0.0386929996311664,0.0433019995689392,0.0393310002982616,0.0442380011081695,0.0,1730160000,YEC-USD
+0.0388859994709491,0.0393310002982616,0.0437400005757808,0.0442419983446598,0.0,1730246400,YEC-USD
+0.0417409986257553,0.0437400005757808,0.0419420003890991,0.0438539981842041,0.0,1730332800,YEC-USD
+0.0412519983947277,0.0419420003890991,0.041687998920679,0.0428319983184337,0.0,1730419200,YEC-USD
+0.0412890017032623,0.041687998920679,0.042833998799324,0.0429480001330375,0.0,1730505600,YEC-USD
+0.041687998920679,0.042833998799324,0.0423850007355213,0.0428869985044002,0.0,1730592000,YEC-USD
+0.0409770011901855,0.0423850007355213,0.0415530018508434,0.0428460016846656,0.0,1730678400,YEC-USD
+0.0413540005683898,0.0415530018508434,0.0423289984464645,0.0430460013449192,0.0,1730764800,YEC-USD
+0.0422930009663105,0.0423289984464645,0.0467699989676475,0.0470409989356994,0.0,1730851200,YEC-USD
+0.0464950017631053,0.0467699989676475,0.0483530014753341,0.0486549995839595,0.0,1730937600,YEC-USD
+0.0482180006802082,0.0483530014753341,0.0490560010075569,0.0494679994881153,0.0,1731024000,YEC-USD
+0.0489730015397071,0.0490560010075569,0.0505260005593299,0.0507379993796348,0.0,1731110400,YEC-USD
+0.0503549985587596,0.0505260005593299,0.0522200018167495,0.0527939982712268,0.0,1731196800,YEC-USD
+0.0516179986298084,0.0522200018167495,0.0564160011708736,0.0566289983689785,0.0,1731283200,YEC-USD
+0.0540460012853145,0.0564160011708736,0.0551819987595081,0.057107999920845,0.0,1731369600,YEC-USD
+0.053516998887062,0.0551819987595081,0.0554109998047351,0.0575289987027645,0.0,1731456000,YEC-USD
+0.0531020015478134,0.0554109998047351,0.0532380007207393,0.0560230016708374,0.0,1731542400,YEC-USD
+0.0529339984059333,0.0532380007207393,0.0549030005931854,0.0551129989326,0.0,1731628800,YEC-USD
+0.0545829981565475,0.0547670014202594,0.054976001381874,0.0558689981698989,0.0,1731715200,YEC-USD
+0.0537849999964237,0.054976001381874,0.0542699992656707,0.055427998304367,0.0,1731801600,YEC-USD
+0.054017998278141,0.0542699992656707,0.0555609986186027,0.0558900013566017,0.0,1731888000,YEC-USD
+0.0547150000929832,0.0555609986186027,0.055341001600027,0.0561410002410411,0.0,1731974400,YEC-USD
+0.0548849999904632,0.055341001600027,0.0556209981441497,0.056437999010086,0.0,1732060800,YEC-USD
+0.0553489997982978,0.0556209981441497,0.0594110004603862,0.0597050003707408,0.0,1732147200,YEC-USD
+0.0583759993314743,0.0594110004603862,0.0593019984662532,0.0600830018520355,0.0,1732233600,YEC-USD
+0.0590890012681484,0.0593019984662532,0.0594020001590251,0.0605960004031658,0.0,1732320000,YEC-USD
+0.0580039992928504,0.0594020001590251,0.059298999607563,0.0601669996976852,0.0,1732406400,YEC-USD
+0.0576720014214515,0.059298999607563,0.0581469982862472,0.0607400014996528,0.0,1732492800,YEC-USD
+0.0563860014081001,0.0581469982862472,0.0570270009338855,0.0590290017426013,0.0,1732579200,YEC-USD
+0.0567889995872974,0.0570270009338855,0.0900529995560646,0.0905660018324852,73.0,1732665600,YEC-USD
+0.0809810012578964,0.0900529995560646,0.0818390026688575,0.0900529995560646,0.0,1732752000,YEC-USD
+0.081385001540184,0.0818390026688575,0.0827130004763603,0.0837910026311874,0.0,1732838400,YEC-USD
+0.0822319984436035,0.0827130004763603,0.0837159976363182,0.0841910019516944,0.0,1732924800,YEC-USD
+0.0829380005598068,0.0837159976363182,0.084086999297142,0.0845070034265518,0.0,1733011200,YEC-USD
+0.0812179967761039,0.084086999297142,0.0826739966869354,0.0847700014710426,0.0,1733097600,YEC-USD
+0.0804179981350898,0.0826739966869354,0.0824749991297721,0.0831020027399063,0.0,1733184000,YEC-USD
+0.0824159979820251,0.0824749991297721,0.1248340010643005,0.1252360045909881,806.0,1733270400,YEC-USD
+0.1220140010118484,0.1248340010643005,0.1236310005187988,0.1286559998989105,800.0,1733356800,YEC-USD
+0.0885860025882721,0.0887909978628158,0.0931610018014907,0.095039002597332,0.0,1733443200,YEC-USD
+0.092459000647068,0.0931610018014907,0.0930510014295578,0.0935449972748756,0.0,1733529600,YEC-USD
+0.0916529968380928,0.0931710004806518,0.093640998005867,0.093640998005867,0.0,1733616000,YEC-USD
+0.0855410024523735,0.093640998005867,0.0877880007028579,0.093640998005867,0.0,1733702400,YEC-USD
+0.0838589966297149,0.0877880007028579,0.0860999971628189,0.088857002556324,0.0,1733788800,YEC-USD
+0.0848800018429756,0.0860999971628189,0.0906430035829544,0.0909719988703727,0.0,1733875200,YEC-USD
+0.0899429991841316,0.0906430035829544,0.0911519974470138,0.0933379977941513,0.0,1733961600,YEC-USD
+0.0906819999217987,0.0911519974470138,0.0920260027050972,0.0928170010447502,0.0,1734048000,YEC-USD
+0.0904330015182495,0.0920260027050972,0.0912740007042884,0.092748999595642,0.0,1734134400,YEC-USD
+0.0907630026340484,0.0912740007042884,0.0935079976916313,0.0939019992947578,0.0,1734220800,YEC-USD
+0.092179998755455,0.0935079976916313,0.0945110023021698,0.0966309979557991,0.0,1734307200,YEC-USD
+0.0922510027885437,0.0945110023021698,0.0929389968514442,0.0956059992313385,0.0,1734393600,YEC-USD
+0.0869650021195411,0.0929389968514442,0.0869650021195411,0.0932699963450431,0.0,1734480000,YEC-USD
+0.0810889974236488,0.0869650021195411,0.0829619988799095,0.0891179963946342,0.0,1734566400,YEC-USD
+0.0764190033078193,0.0829619988799095,0.0838119983673095,0.0841099992394447,0.0,1734652800,YEC-USD
+0.0806879997253418,0.0838119983673095,0.0814820006489753,0.0855560004711151,0.0,1734739200,YEC-USD
+0.0788739994168281,0.0814820006489753,0.0798199996352195,0.0824280008673667,0.0,1734825600,YEC-USD
+0.0785539969801902,0.0798199996352195,0.0820259973406791,0.0827670022845268,0.0,1734912000,YEC-USD
+0.0806889981031417,0.0820259973406791,0.1051530018448829,0.1060300022363662,0.0,1734998400,YEC-USD
+0.1040040031075477,0.1051530018448829,0.1054899990558624,0.1061149984598159,0.0,1735084800,YEC-USD
+0.100382000207901,0.1054899990558624,0.1009059995412826,0.1059119999408721,0.0,1735171200,YEC-USD
+0.099382996559143,0.1009059995412826,0.1001769974827766,0.1032920032739639,0.0,1735257600,YEC-USD
+0.1000749990344047,0.1001769974827766,0.1018610000610351,0.1020909994840622,0.0,1735344000,YEC-USD
+0.0995109975337982,0.1018610000610351,0.1003509983420372,0.1018830016255378,0.0,1735430400,YEC-USD
+0.0984340012073516,0.1003509983420372,0.1000050008296966,0.1018560007214546,0.0,1735516800,YEC-USD
+0.0990350022912025,0.1000050008296966,0.0999779999256134,0.1027119979262352,0.0,1735603200,YEC-USD
+0.0992430001497268,0.0999779999256134,0.1007549986243248,0.1010570004582405,0.0,1735689600,YEC-USD
+0.1005899980664253,0.1007549986243248,0.1034450009465217,0.1043410003185272,0.0,1735776000,YEC-USD
+0.1026680022478103,0.1034450009465217,0.1066500023007392,0.107304997742176,0.0,1735862400,YEC-USD
+0.1059089973568916,0.1066500023007392,0.1075979992747306,0.1079000011086463,0.0,1735948800,YEC-USD
+0.1061310023069381,0.1075979992747306,0.1072700023651123,0.1078360006213188,0.0,1736035200,YEC-USD
+0.106732003390789,0.1072700023651123,0.1100139990448951,0.110956996679306,0.0,1736121600,YEC-USD
+0.1019349992275238,0.1100139990448951,0.1023949980735778,0.1103029996156692,0.0,1736208000,YEC-USD
+0.0979320034384727,0.1023949980735778,0.1006010025739669,0.1030500009655952,0.0,1736294400,YEC-USD
+0.0960649996995925,0.1006010025739669,0.0975650027394294,0.1011340022087097,0.0,1736380800,YEC-USD
+0.0973469987511634,0.0975650027394294,0.0996140018105506,0.100720003247261,0.0,1736467200,YEC-USD
+0.0984020009636879,0.0995460003614425,0.0996399968862533,0.1003340035676956,0.0,1736553600,YEC-USD
+0.098362997174263,0.0996399968862533,0.0993579998612403,0.1001470014452934,0.0,1736640000,YEC-USD
+0.0914549976587295,0.0993579998612403,0.0973059982061386,0.1010899990797042,0.0,1736726400,YEC-USD
+0.0970650017261505,0.0973059982061386,0.0996960029006004,0.1004469990730285,0.0,1736812800,YEC-USD
+0.099091999232769,0.0996960029006004,0.1052199974656105,0.1056239977478981,0.0,1736899200,YEC-USD
+0.0924459993839263,0.1052199974656105,0.0941340029239654,0.1054150015115737,0.0,1736985600,YEC-USD
+0.09409099817276,0.0941340029239654,0.0984480008482933,0.0994149968028068,0.0,1737072000,YEC-USD
+0.0944660007953643,0.0984480008482933,0.0961939990520477,0.0988800004124641,0.0,1737158400,YEC-USD
+0.0923459976911544,0.0961939990520477,0.0931250005960464,0.0986590012907981,0.0,1737244800,YEC-USD
+0.0917759984731674,0.0931250005960464,0.0945240035653114,0.1001100018620491,0.0,1737331200,YEC-USD
+0.0928660035133361,0.0945240035653114,0.0973720028996467,0.0981850028038024,0.0,1737417600,YEC-USD
+0.0949549973011016,0.0973720028996467,0.0949549973011016,0.0977450013160705,0.0,1737504000,YEC-USD
+0.0931769981980323,0.0949549973011016,0.0965249985456466,0.0970880016684532,0.0,1737590400,YEC-USD
+0.0952280014753341,0.0965249985456466,0.1051120012998581,0.1077060028910636,0.0,1737676800,YEC-USD
+0.1042269989848136,0.1051120012998581,0.1052040010690689,0.1059639975428581,0.0,1737763200,YEC-USD
+0.1028259992599487,0.1052040010690689,0.1028549969196319,0.106124997138977,0.0,1737849600,YEC-USD
+0.0975269973278045,0.1028549969196319,0.1016319990158081,0.1033409982919693,0.0,1737936000,YEC-USD
+0.0985879972577095,0.1016319990158081,0.0995839983224868,0.102971002459526,0.0,1738022400,YEC-USD
+0.0834219977259635,0.0995839983224868,0.0849030017852783,0.1017780005931854,156.0,1738108800,YEC-USD
+0.0818440020084381,0.0849030017852783,0.0821399986743927,0.0895180031657219,0.0,1738195200,YEC-USD
+0.0812859982252121,0.0821399986743927,0.0818300023674964,0.0848470032215118,0.0,1738281600,YEC-USD
+0.0793899968266487,0.0818300023674964,0.0953470021486282,0.0966010019183158,0.0,1738368000,YEC-USD
+0.0890029966831207,0.0953470021486282,0.090328000485897,0.0963570028543472,0.0,1738454400,YEC-USD
+0.0676620006561279,0.090328000485897,0.0747890025377273,0.0903540030121803,0.0,1738540800,YEC-USD
+0.0697650015354156,0.0747890025377273,0.071563996374607,0.0749370008707046,0.0,1738627200,YEC-USD
+0.0708530023694038,0.071563996374607,0.0718839988112449,0.0730279982089996,0.0,1738713600,YEC-USD
+0.0700030028820037,0.0718839988112449,0.0704360008239746,0.0734860002994537,0.0,1738800000,YEC-USD
+0.0684819966554641,0.0704360008239746,0.0695739984512329,0.0731379985809326,0.0,1738886400,YEC-USD
+0.0665030032396316,0.0695739984512329,0.0672710016369819,0.0704009979963302,0.0,1738972800,YEC-USD
+0.0654729977250099,0.0672710016369819,0.0672539994120597,0.0681779980659484,0.0,1739059200,YEC-USD
+0.066102996468544,0.0672539994120597,0.0679379999637603,0.0684920027852058,0.0,1739145600,YEC-USD
+0.0548759996891021,0.0679379999637603,0.0551920011639595,0.069132000207901,52.0,1739232000,YEC-USD
+0.0547190010547637,0.0551920011639595,0.0608289986848831,0.0613519996404647,0.0,1739318400,YEC-USD
+0.0587860010564327,0.0608289986848831,0.0597789995372295,0.0611030012369155,0.0,1739404800,YEC-USD
+0.0596720017492771,0.0597789995372295,0.0605809986591339,0.0616159997880458,0.0,1739491200,YEC-USD
+0.0600910000503063,0.0605809986591339,0.0602670013904571,0.0608730018138885,0.0,1739577600,YEC-USD
+0.0594169981777668,0.0602670013904571,0.059503998607397,0.0605870001018047,0.0,1739664000,YEC-USD
+0.0573109984397888,0.059503998607397,0.0578080005943775,0.0613350011408329,0.0,1739750400,YEC-USD
+0.0512319989502429,0.0578080005943775,0.0521580018103122,0.0579800009727478,0.0,1739836800,YEC-USD
+0.0519330017268657,0.0521580018103122,0.0529550015926361,0.053126998245716,0.0,1739923200,YEC-USD
+0.0528789982199668,0.0529550015926361,0.0536499992012977,0.0539689995348453,0.0,1740009600,YEC-USD
+0.051995001733303,0.0536499992012977,0.0527070015668869,0.0554729998111724,0.0,1740096000,YEC-USD
+0.0524399988353252,0.0527070015668869,0.0534490011632442,0.0537689998745918,0.0,1740182400,YEC-USD
+0.0532750003039836,0.0534490011632442,0.0540469996631145,0.0542749986052513,0.0,1740268800,YEC-USD
+0.0494499988853931,0.0540469996631145,0.0494729988276958,0.054212998598814,0.0,1740355200,YEC-USD
+0.0466919988393783,0.0494729988276958,0.0486189983785152,0.0498519986867904,0.0,1740441600,YEC-USD
+0.0448069982230663,0.0486189983785152,0.0456600002944469,0.0488430000841617,0.0,1740528000,YEC-USD
+0.0444590002298355,0.0456600002944469,0.0456259995698928,0.0469550006091594,0.0,1740614400,YEC-USD
+0.0416320003569126,0.0456259995698928,0.0448010005056858,0.0456769987940788,0.0,1740700800,YEC-USD
+0.0438390001654624,0.0448010005056858,0.0449969992041587,0.0457829982042312,0.0,1740787200,YEC-USD
+0.0444430001080036,0.0449969992041587,0.0502049997448921,0.0505990013480186,0.0,1740873600,YEC-USD
+0.0435529984533786,0.0502049997448921,0.0442610010504722,0.0502049997448921,0.0,1740960000,YEC-USD
+0.0422040000557899,0.0442610010504722,0.0527140013873577,0.0535449981689453,0.0,1741046400,YEC-USD
+0.0522820018231868,0.0527140013873577,0.0545810014009475,0.0547310002148151,0.0,1741132800,YEC-USD
+0.0530680008232593,0.0545810014009475,0.0539649985730648,0.0560280010104179,0.0,1741219200,YEC-USD
+0.0515380017459392,0.0539649985730648,0.0521549992263317,0.0547589994966983,0.0,1741305600,YEC-USD
+0.0515590012073516,0.0521549992263317,0.0526360012590885,0.052981000393629,0.0,1741392000,YEC-USD
+0.0484520010650157,0.0526360012590885,0.0488100014626979,0.0528310015797615,0.0,1741478400,YEC-USD
+0.0457979999482631,0.0488100014626979,0.0465859994292259,0.0512039996683597,0.0,1741564800,YEC-USD
+0.0450959987938404,0.0465859994292259,0.0485079996287822,0.0490880012512207,0.0,1741651200,YEC-USD
+0.0469780005514621,0.0485079996287822,0.048734001815319,0.0491480007767677,0.0,1741737600,YEC-USD
+0.0465749986469745,0.048734001815319,0.0473020002245903,0.0489000007510185,0.0,1741824000,YEC-USD
+0.0472539998590946,0.0473020002245903,0.0488089993596077,0.0495290011167526,0.0,1741910400,YEC-USD
+0.0487390011548996,0.0488089993596077,0.0492790006101131,0.0493980012834072,0.0,1741996800,YEC-USD
+0.0477450005710125,0.0492790006101131,0.0480980016291141,0.0492790006101131,0.0,1742083200,YEC-USD
+0.0480590015649795,0.0480980016291141,0.0490440018475055,0.0494309999048709,0.0,1742169600,YEC-USD
+0.0475040003657341,0.0490440018475055,0.048625998198986,0.0490440018475055,0.0,1742256000,YEC-USD
+0.0485320016741752,0.048625998198986,0.0513279996812343,0.051401000469923,0.0,1742342400,YEC-USD
+0.0492030009627342,0.0513279996812343,0.0496659986674785,0.0515620000660419,0.0,1742428800,YEC-USD
+0.0488509982824325,0.0496659986674785,0.049405001103878,0.0499470010399818,0.0,1742515200,YEC-USD
+0.049405001103878,0.049405001103878,0.0494970008730888,0.0499689988791942,0.0,1742601600,YEC-USD
+0.0494970008730888,0.0494970008730888,0.0504660010337829,0.0504660010337829,0.0,1742688000,YEC-USD
+0.0500879995524883,0.0504660010337829,0.0516630001366138,0.052411999553442,0.0,1742774400,YEC-USD
+0.0509909987449646,0.0516630001366138,0.0516790002584457,0.0521150007843971,0.0,1742860800,YEC-USD
+0.0501979999244213,0.0516790002584457,0.0504270009696483,0.0520259998738765,0.0,1742947200,YEC-USD
+0.0498609989881515,0.0504270009696483,0.0504610016942024,0.0509920008480548,0.0,1743033600,YEC-USD
+0.0406970009207725,0.0504610016942024,0.0411989986896514,0.050670001655817,0.0,1743120000,YEC-USD
+0.0395420007407665,0.0411989986896514,0.040047999471426,0.0414000004529953,0.0,1743206400,YEC-USD
+0.0393630005419254,0.040047999471426,0.0397339984774589,0.040437001734972,0.0,1743292800,YEC-USD
+0.0391889996826648,0.0397339984774589,0.0399469994008541,0.040532998740673,0.0,1743379200,YEC-USD
+0.0399269983172416,0.0399469994008541,0.0415140017867088,0.0417560003697872,0.0,1743465600,YEC-USD
+0.039521001279354,0.0415140017867088,0.0397019982337951,0.0423210002481937,0.0,1743552000,YEC-USD
+0.0389599986374378,0.0397019982337951,0.0400339998304843,0.0404530018568038,0.0,1743638400,YEC-USD
+0.0392119996249675,0.0400339998304843,0.0402089990675449,0.0405919998884201,0.0,1743724800,YEC-USD
+0.0394570007920265,0.0402089990675449,0.0400420017540454,0.0404100008308887,0.0,1743811200,YEC-USD
+0.035691000521183,0.0400420017540454,0.0361980013549327,0.0401489995419979,0.0,1743897600,YEC-USD
+0.033865001052618,0.0361980013549327,0.0363040007650852,0.0375480018556118,0.0,1743984000,YEC-USD
+0.0345130003988742,0.0363040007650852,0.0346649996936321,0.037261001765728,0.0,1744070400,YEC-USD
+0.0334770008921623,0.0346649996936321,0.0383399985730648,0.0387200005352497,0.0,1744156800,YEC-USD
+0.035335998982191,0.0383399985730648,0.0360240004956722,0.0383399985730648,0.0,1744243200,YEC-USD
+0.0357199981808662,0.0360240004956722,0.0375000014901161,0.0378179997205734,0.0,1744329600,YEC-USD
+0.0371039994060993,0.0375000014901161,0.0388199985027313,0.0389790013432502,0.0,1744416000,YEC-USD
+0.0380179993808269,0.0388199985027313,0.0519479997456073,0.0534680001437664,16.0,1744502400,YEC-USD
+0.0472799986600875,0.0519479997456073,0.0474970005452632,0.0548620000481605,0.0,1744588800,YEC-USD
+0.0466980002820491,0.0474970005452632,0.0467230007052421,0.0484949983656406,0.0,1744675200,YEC-USD
+0.0461050011217594,0.0467230007052421,0.0466439984738826,0.0474609993398189,0.0,1744761600,YEC-USD
+0.0463839992880821,0.0466439984738826,0.0469500012695789,0.0475529991090297,0.0,1744848000,YEC-USD
+0.0467280000448226,0.0469500012695789,0.0469370000064373,0.0471459999680519,0.0,1744934400,YEC-USD
+0.0468790009617805,0.0469370000064373,0.0475080013275146,0.0476749986410141,0.0,1745020800,YEC-USD
+0.0464910008013248,0.0475080013275146,0.0470760017633438,0.0476259998977184,0.0,1745107200,YEC-USD
+0.0470760017633438,0.0470760017633438,0.0475689992308616,0.0488049983978271,0.0,1745193600,YEC-USD
+0.0469620004296302,0.0475689992308616,0.051936000585556,0.0520399995148181,0.0,1745280000,YEC-USD
+0.0507269985973835,0.051936000585556,0.0511390008032321,0.0530759990215301,0.0,1745366400,YEC-USD
+0.0496819987893104,0.0511390008032321,0.0508209988474845,0.0512639991939067,0.0,1745452800,YEC-USD
+0.0501409992575645,0.0508209988474845,0.0513489991426467,0.0520399995148181,0.0,1745539200,YEC-USD
+0.0510650016367435,0.0513489991426467,0.0518699996173381,0.0520029999315738,0.0,1745625600,YEC-USD
+0.0510889999568462,0.0518699996173381,0.0511670000851154,0.0524629987776279,0.0,1745712000,YEC-USD
+0.0504189990460872,0.0511670000851154,0.0515770018100738,0.0520920008420944,0.0,1745798400,YEC-USD
+0.0510389991104602,0.0515770018100738,0.0513969995081424,0.0522469989955425,0.0,1745884800,YEC-USD
+0.050135999917984,0.0513969995081424,0.0512970015406608,0.0518959984183311,0.0,1745971200,YEC-USD
+0.0512959994375705,0.0512970015406608,0.0525330007076263,0.0532989986240863,0.0,1746057600,YEC-USD
+0.0522210001945495,0.0525330007076263,0.0527249984443187,0.0532630011439323,0.0,1746144000,YEC-USD
+0.0520679987967014,0.0527249984443187,0.0523319989442825,0.0527370013296604,0.0,1746230400,YEC-USD
+0.0514770001173019,0.0523319989442825,0.0515570007264614,0.0526299998164176,0.0,1746316800,YEC-USD
+0.0511029995977878,0.0515570007264614,0.0518149994313716,0.0521150007843971,0.0,1746403200,YEC-USD
+0.0504910014569759,0.0518149994313716,0.0522699989378452,0.0523080006241798,0.0,1746489600,YEC-USD
+0.0516460016369819,0.0522699989378452,0.0522640012204647,0.0529409982264041,0.0,1746576000,YEC-USD
+0.0522059984505176,0.0522640012204647,0.0601300001144409,0.0604690015316009,0.0,1746662400,YEC-USD
+0.0597140006721019,0.0601300001144409,0.0623340010643005,0.0642829984426498,0.0,1746748800,YEC-USD
+0.0611910000443458,0.0623340010643005,0.0629440024495124,0.064760997891426,0.0,1746835200,YEC-USD
+0.0605520009994506,0.0629440024495124,0.0616139993071556,0.0631069988012313,0.0,1746921600,YEC-USD
+0.0596470013260841,0.0616139993071556,0.0610940009355545,0.0637049973011016,0.0,1747008000,YEC-USD
+0.0597329996526241,0.0610940009355545,0.0644429996609687,0.065429002046585,0.0,1747094400,YEC-USD
+0.0620939992368221,0.0644429996609687,0.0630960017442703,0.0649719983339309,0.0,1747180800,YEC-USD
+0.0485289990901947,0.0630960017442703,0.0490339994430542,0.0636940002441406,0.0,1747267200,YEC-USD
+0.0488590002059936,0.0490339994430542,0.0488669984042644,0.0501319989562034,0.0,1747353600,YEC-USD
+0.0478280000388622,0.0488669984042644,0.0481700003147125,0.0488669984042644,0.0,1747440000,YEC-USD
+0.0470569990575313,0.0481700003147125,0.0491160005331039,0.0498640015721321,0.0,1747526400,YEC-USD
+0.0466330014169216,0.0491160005331039,0.0492289997637271,0.0493320003151893,0.0,1747612800,YEC-USD
+0.0470380000770092,0.0492289997637271,0.0621489994227886,0.0623789988458156,0.0,1747699200,YEC-USD
+0.0479889996349811,0.0621489994227886,0.0489390008151531,0.0640989989042282,0.0,1747785600,YEC-USD
+0.0489390008151531,0.0489390008151531,0.0511300005018711,0.0512359999120235,0.0,1747872000,YEC-USD
+0.0489329993724823,0.0511300005018711,0.061999000608921,0.0628229975700378,0.0,1747958400,YEC-USD
+0.0619949996471405,0.061999000608921,0.0623469986021518,0.0633099973201751,0.0,1748044800,YEC-USD
+0.0524910017848014,0.0623469986021518,0.0540889985859394,0.0624650008976459,51.0,1748131200,YEC-USD
+0.0486330017447471,0.0540889985859394,0.0490680001676082,0.0551050007343292,0.0,1748217600,YEC-USD
+0.0481909997761249,0.0490680001676082,0.0500550009310245,0.0508209988474845,0.0,1748304000,YEC-USD
+0.0493099987506866,0.0500550009310245,0.0494999997317791,0.0500550009310245,0.0,1748390400,YEC-USD
+0.0490599982440471,0.0494999997317791,0.0490700006484985,0.0497240014374256,0.0,1748476800,YEC-USD
+0.0486879982054233,0.0490700006484985,0.0487519986927509,0.0492030009627342,0.0,1748563200,YEC-USD
+0.0485850013792514,0.0487519986927509,0.0488829985260963,0.0489280000329017,0.0,1748649600,YEC-USD
+0.0487169995903968,0.0488829985260963,0.0490819998085498,0.0491189993917942,0.0,1748736000,YEC-USD
+0.0487070009112358,0.0490819998085498,0.049125000834465,0.0491369999945163,0.0,1748822400,YEC-USD
+0.0419850014150142,0.049125000834465,0.0421810001134872,0.0492519997060298,0.0,1748908800,YEC-USD
+0.0416949987411499,0.0421810001134872,0.0418960005044937,0.0423620007932186,0.0,1748995200,YEC-USD
+0.0402120016515255,0.0418960005044937,0.0406609997153282,0.0423620007932186,0.0,1749081600,YEC-USD
+0.0405110009014606,0.0406609997153282,0.041762001812458,0.0421300008893013,0.0,1749168000,YEC-USD
+0.0416180007159709,0.041762001812458,0.0422639995813369,0.0423780009150505,0.0,1749254400,YEC-USD
+0.0420340001583099,0.0422639995813369,0.0422950014472007,0.0425879992544651,0.0,1749340800,YEC-USD
+0.0421659983694553,0.0422950014472007,0.0507330000400543,0.0507880002260208,0.0,1749427200,YEC-USD
+0.0499369986355304,0.0507330000400543,0.0507239997386932,0.0507510006427764,0.0,1749513600,YEC-USD
+0.0486829988658428,0.0507239997386932,0.0489129982888698,0.0507239997386932,0.0,1749600000,YEC-USD
+0.0476280003786087,0.0489129982888698,0.0476570017635822,0.0571319982409477,0.0,1749686400,YEC-USD
+0.0463639982044696,0.0476570017635822,0.0498449988663196,0.0699279978871345,0.0,1749772800,YEC-USD
+0.0490860007703304,0.0498449988663196,0.0495689995586872,0.0498699992895126,0.0,1749859200,YEC-USD
+0.0493259988725185,0.0495689995586872,0.0506389997899532,0.050790000706911,0.0,1749945600,YEC-USD
+0.0504340007901191,0.0506389997899532,0.0512700006365776,0.0804100036621093,0.0,1750032000,YEC-USD
+0.0486119985580444,0.0512700006365776,0.0492069981992244,0.0515029989182949,0.0,1750118400,YEC-USD
+0.0478769987821579,0.0492069981992244,0.049270998686552,0.075823999941349,0.0,1750204800,YEC-USD
+0.048879999667406,0.049270998686552,0.0492030009627342,0.0494499988853931,0.0,1750291200,YEC-USD
+0.0482550002634525,0.0492030009627342,0.0485530011355876,0.0500440001487731,0.0,1750377600,YEC-USD
+0.0475669987499713,0.0485530011355876,0.0479299984872341,0.0695020034909248,0.0,1750464000,YEC-USD
+0.0452740006148815,0.0479299984872341,0.0463979989290237,0.0484860017895698,0.0,1750550400,YEC-USD
+0.0460299998521804,0.0463979989290237,0.0485629998147487,0.0487679988145828,0.0,1750636800,YEC-USD
+0.048200998455286,0.0485629998147487,0.0487780012190341,0.0712179988622665,0.0,1750723200,YEC-USD
+0.048709001392126,0.0487780012190341,0.0493669994175434,0.0497490018606185,0.0,1750809600,YEC-USD
+0.0480669997632503,0.0493669994175434,0.0481319986283779,0.0497179999947547,0.0,1750896000,YEC-USD
+0.0479109995067119,0.0481319986283779,0.0481909997761249,0.0484509989619255,0.0,1750982400,YEC-USD
+0.0481089986860752,0.0481909997761249,0.0482969991862773,0.0484060011804103,0.0,1751068800,YEC-USD
+0.0482550002634525,0.0482969991862773,0.0487699992954731,0.0488260015845298,0.0,1751155200,YEC-USD
+0.04806499928236,0.0487699992954731,0.0482139997184276,0.0489539988338947,0.0,1751241600,YEC-USD
+0.0473980009555816,0.0482139997184276,0.0475599989295005,0.048395000398159,0.0,1751328000,YEC-USD
+0.0473329983651638,0.0475599989295005,0.0492819994688034,0.0493940003216266,0.0,1751414400,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751500800,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751587200,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751673600,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751760000,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751846400,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1751932800,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752019200,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752105600,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752192000,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752278400,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752364800,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752451200,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752537600,YEC-USD
+0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0492819994688034,0.0,1752624000,YEC-USD
+0.0475139990448951,0.0492819994688034,0.0475310012698173,0.0492819994688034,1182.0,1752710400,YEC-USD
+0.0475139990448951,0.0475310012698173,0.0520329996943473,0.0748379975557327,937.0,1752796800,YEC-USD
+0.0520059987902641,0.0520329996943473,0.0520269982516765,0.0520399995148181,52.0,1752883200,YEC-USD
+0.0520000010728836,0.0520269982516765,0.0520160011947155,0.0700130015611648,56.0,1752969600,YEC-USD
+0.0520029999315738,0.0520160011947155,0.0520160011947155,0.0687329992651939,67.0,1753056000,YEC-USD
+0.0520059987902641,0.0520160011947155,0.0520250014960765,0.0520320013165473,36.0,1753142400,YEC-USD
+0.0520079992711544,0.0520250014960765,0.052021000534296,0.0595390014350414,168.0,1753228800,YEC-USD
+0.0370119996368885,0.052021000534296,0.0370209999382495,0.056062001734972,1704.0,1753315200,YEC-USD
+0.0369930006563663,0.0370209999382495,0.0538779981434345,0.0539029985666275,27.0,1753401600,YEC-USD
+0.0420049987733364,0.0538779981434345,0.0420130006968975,0.0539049990475177,5.0,1753488000,YEC-USD
+0.0420049987733364,0.0420130006968975,0.0420119985938072,0.0420319996774196,0.0,1753574400,YEC-USD
+0.0409899987280368,0.0420119985938072,0.0410149991512298,0.0430129989981651,218.0,1753660800,YEC-USD
+0.0409910008311271,0.0410149991512298,0.0409989990293979,0.0410300008952617,0.0,1753747200,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1753833600,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1753920000,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754006400,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754092800,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754179200,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754265600,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754352000,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754438400,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754524800,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754611200,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754697600,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754784000,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754870400,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1754956800,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755043200,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755129600,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755216000,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755302400,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755388800,YEC-USD
+0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0409989990293979,0.0,1755475200,YEC-USD
+0.0372309982776641,0.0409989990293979,0.0485019981861114,0.0488220006227493,0.0,1755561600,YEC-USD
+0.0483819991350173,0.0485019981861114,0.0491309985518455,0.0492839999496936,0.0,1755648000,YEC-USD
+0.0382510013878345,0.0491309985518455,0.0425890013575553,0.0500110015273094,1127.0,1755734400,YEC-USD
+0.0425719991326332,0.0425890013575553,0.0426289997994899,0.0499930009245872,26.0,1755820800,YEC-USD
+0.0426210016012191,0.0426289997994899,0.0432900004088878,0.0624819993972778,31.0,1755907200,YEC-USD
+0.0432789996266365,0.0432900004088878,0.0432949997484684,0.0489879995584487,11.0,1755993600,YEC-USD
+0.0432810001075267,0.0432949997484684,0.04330800101161,0.0433209985494613,14.0,1756080000,YEC-USD
+0.0432889983057975,0.04330800101161,0.0433030016720294,0.0433389991521835,16.0,1756166400,YEC-USD
+0.042493999004364,0.0433030016720294,0.0425119996070861,0.0645259991288185,71.0,1756252800,YEC-USD
+0.0424950011074543,0.0425119996070861,0.0425029993057251,0.0425719991326332,24.0,1756339200,YEC-USD
+0.042493000626564,0.0425029993057251,0.0425000004470348,0.0425349995493888,7.0,1756425600,YEC-USD
+0.0424979999661445,0.0425000004470348,0.0500059984624385,0.0600019991397857,936.0,1756512000,YEC-USD
+0.042493999004364,0.0500059984624385,0.0426010005176067,0.0500160008668899,10.0,1756598400,YEC-USD
+0.0424989983439445,0.0426010005176067,0.0424989983439445,0.0426260009407997,4.0,1756684800,YEC-USD
+0.042493999004364,0.0424989983439445,0.0424989983439445,0.0430120006203651,62.0,1756771200,YEC-USD
+0.0350719988346099,0.0424989983439445,0.0350870005786418,0.0425219982862472,67.0,1756857600,YEC-USD
+0.0350590012967586,0.0350870005786418,0.03507100045681,0.0350870005786418,3.0,1756944000,YEC-USD
+0.035046998411417,0.03507100045681,0.035046998411417,0.0351219996809959,112.0,1757030400,YEC-USD
+0.0313070006668567,0.035046998411417,0.0313070006668567,0.03507100045681,0.0,1757116800,YEC-USD
+0.0313059985637664,0.0313070006668567,0.0350890010595321,0.0351120010018348,138.0,1757203200,YEC-USD
+0.0350750014185905,0.0350890010595321,0.0350850000977516,0.0351030007004737,3.0,1757289600,YEC-USD
+0.0350750014185905,0.0350850000977516,0.0350949987769126,0.0350969992578029,57.0,1757376000,YEC-USD
+0.0350840017199516,0.0350949987769126,0.0350929982960224,0.0352809987962245,15.0,1757462400,YEC-USD
+0.0350759997963905,0.0350929982960224,0.0350980013608932,0.0550180003046989,994.0,1757548800,YEC-USD
+0.0333210006356239,0.0350980013608932,0.0333449989557266,0.035105999559164,19.0,1757635200,YEC-USD
+0.0333269983530044,0.0333449989557266,0.0333420000970363,0.0333539992570877,4.0,1757721600,YEC-USD
+0.033330999314785,0.0333420000970363,0.0333420000970363,0.0333600006997585,69.0,1757808000,YEC-USD
+0.0310229994356632,0.0333420000970363,0.0310989990830421,0.0333589985966682,0.0,1757894400,YEC-USD
+0.0310180000960826,0.0310989990830421,0.0312739983201026,0.0312930010259151,0.0,1757980800,YEC-USD
+0.0310399997979402,0.0312739983201026,0.0312319993972778,0.0313370004296302,0.0,1758067200,YEC-USD
+0.0306790005415678,0.0312319993972778,0.0307260006666183,0.0314089991152286,0.0,1758153600,YEC-USD
+0.0255559999495744,0.0307260006666183,0.025560999289155,0.0323560014367103,58.0,1758240000,YEC-USD
+0.0255570001900196,0.025560999289155,0.026512999087572,0.0265219993889331,2.0,1758326400,YEC-USD
+0.0265089999884367,0.026512999087572,0.0270910002291202,0.027157999575138,0.0,1758412800,YEC-USD
+0.0260129999369382,0.0270910002291202,0.0260240007191896,0.0271070003509521,2.0,1758499200,YEC-USD
+0.0255009997636079,0.0260240007191896,0.025510000064969,0.0260329991579055,2.0,1758585600,YEC-USD
+0.0252170003950595,0.025510000064969,0.0252240002155303,0.0258649997413158,0.0,1758672000,YEC-USD
+0.0200050007551908,0.0252240002155303,0.0200100000947713,0.0255260001868009,72.0,1758758400,YEC-USD
+0.0192980002611875,0.0200100000947713,0.0193000007420778,0.0200210008770227,0.0,1758844800,YEC-USD
+0.0192959997802972,0.0193000007420778,0.0430179983377456,0.0431249998509883,670.0,1758931200,YEC-USD
+0.03999799862504,0.0430179983377456,0.0400130003690719,0.0515290014445781,124.0,1759017600,YEC-USD
+0.0240080002695322,0.0400130003690719,0.0240119993686676,0.0400319993495941,4.0,1759104000,YEC-USD
+0.0240090005099773,0.0240119993686676,0.0259700007736682,0.0488520003855228,39.0,1759190400,YEC-USD
+0.0259670000523328,0.0259700007736682,0.0514799989759922,0.0514880008995533,117.0,1759276800,YEC-USD
+0.0404150001704692,0.0514799989759922,0.0404170006513595,0.0650480017066001,270.0,1759363200,YEC-USD
+0.0320120006799697,0.0404170006513595,0.0550310015678405,0.0649470016360282,282.0,1759449600,YEC-USD
+0.0500079989433288,0.0550310015678405,0.0550159998238086,0.06003899872303,140.0,1759536000,YEC-USD
+0.0499889999628067,0.0550159998238086,0.0728930011391639,0.0900330021977424,1090.0,1759622400,YEC-USD
+0.0728849992156028,0.0728930011391639,0.0900280028581619,0.1000349968671798,2119.0,1759708800,YEC-USD
+0.0725079998373985,0.0900280028581619,0.0725300014019012,0.1000650003552436,38.0,1759795200,YEC-USD
+0.0625080019235611,0.0725300014019012,0.1310259997844696,0.1695670038461685,2462.0,1759881600,YEC-USD
+0.1010069996118545,0.1310259997844696,0.1300770044326782,0.1500699967145919,1600.0,1759968000,YEC-USD
+0.1015300005674362,0.1300770044326782,0.10173100233078,0.1989170014858245,2490.0,1760054400,YEC-USD
+0.1016250029206276,0.10173100233078,0.1740999966859817,0.1741559952497482,1513.0,1760140800,YEC-USD
+0.0990820005536079,0.1740999966859817,0.1741320043802261,0.1741569936275482,2690.0,1760227200,YEC-USD
+0.1000759974122047,0.1741320043802261,0.100101001560688,0.1741719990968704,1350.0,1760313600,YEC-USD
+0.1000630035996437,0.100101001560688,0.1029390022158622,0.1741030067205429,1076.0,1760400000,YEC-USD
+0.1029269993305206,0.1029390022158622,0.1300700008869171,0.1301160007715225,160.0,1760486400,YEC-USD
+0.1030189990997314,0.1300700008869171,0.1200300008058548,0.1301140040159225,548.0,1760572800,YEC-USD
+0.103022001683712,0.1200300008058548,0.1096739992499351,0.1685689985752105,3557.0,1760659200,YEC-USD
+0.0955469980835914,0.1096739992499351,0.131632998585701,0.1601350009441375,462.0,1760745600,YEC-USD
+0.1210030019283294,0.131632998585701,0.1350460052490234,0.1750999987125396,879.0,1760832000,YEC-USD
+0.1216360032558441,0.1350460052490234,0.1699679940938949,0.2001810073852539,2614.0,1760918400,YEC-USD
+0.1699479967355728,0.1699679940938949,0.2501929998397827,0.3625200092792511,8273.0,1761004800,YEC-USD
+0.2501119971275329,0.2501929998397827,0.3291040062904358,0.3683409988880157,2484.0,1761091200,YEC-USD
+0.2513630092144012,0.3291040062904358,0.3448919951915741,0.4977119863033294,9851.0,1761177600,YEC-USD
+0.2753199934959411,0.3448919951915741,0.3041430115699768,0.4667229950428009,7703.0,1761264000,YEC-USD
+0.3040969967842102,0.3041430115699768,0.4672020077705383,0.7876909971237183,20214.0,1761350400,YEC-USD
+0.4672020077705383,0.4672020077705383,0.8420680165290833,1.011497974395752,51242.0,1761436800,YEC-USD
+0.4999389946460724,0.8420680165290833,0.5113630294799805,0.9573050141334534,16244.0,1761523200,YEC-USD
+0.4501039981842041,0.5113630294799805,0.6000720262527466,0.63373202085495,3575.0,1761609600,YEC-USD
+0.5001580119132996,0.6000720262527466,0.7960669994354248,0.9003919959068298,26137.0,1761696000,YEC-USD
+0.4803139865398407,0.7960669994354248,0.6036750078201294,0.8232449889183044,6813.0,1761782400,YEC-USD
+0.5277140140533447,0.6036750078201294,0.7061570286750793,0.8422200083732605,14484.0,1761868800,YEC-USD
+0.3332529962062835,0.7061570286750793,0.9804760217666626,0.9804760217666626,44950.0,1761955200,YEC-USD
+0.6723430156707764,0.9804760217666626,0.6747120022773743,1.22455096244812,51018.0,1762041600,YEC-USD
+0.6099290251731873,0.6747120022773743,0.6670550107955933,0.9715399742126464,13299.0,1762128000,YEC-USD
+0.6503239870071411,0.6670550107955933,0.6507059931755066,0.9399849772453308,36372.0,1762214400,YEC-USD
+0.6503530144691467,0.6507059931755066,0.6800360083580017,0.7901149988174438,3583.0,1762300800,YEC-USD
+0.6496930122375488,0.6800360083580017,0.6499170064926147,0.7581160068511963,4494.0,1762387200,YEC-USD
+0.4998480081558227,0.6499170064926147,0.7080150246620178,0.7099170088768005,11846.0,1762473600,YEC-USD
+0.5747359991073608,0.7080150246620178,0.6811169981956482,0.7662540078163147,9268.0,1762560000,YEC-USD
+0.6138430237770081,0.6811169981956482,0.949774980545044,0.9501000046730042,8734.0,1762646400,YEC-USD
+0.7681840062141418,0.949774980545044,0.9266080260276794,1.0097620487213137,25249.0,1762732800,YEC-USD
+0.814520001411438,0.9266080260276794,0.8436239957809448,0.9982889890670776,15744.0,1762819200,YEC-USD
+0.7199419736862183,0.8436239957809448,0.8298370242118835,0.9201359748840332,13224.0,1762905600,YEC-USD
+0.6683859825134277,0.8298370242118835,0.8896480202674866,0.9001039862632751,10145.0,1762992000,YEC-USD
+0.8028439879417419,0.8896480202674866,0.902334988117218,1.1571340560913086,58715.0,1763078400,YEC-USD
+0.8020679950714111,0.902334988117218,0.9294469952583312,0.9558849930763244,10073.0,1763164800,YEC-USD
+0.396340012550354,0.9294469952583312,0.8171210289001465,1.015241026878357,22801.0,1763251200,YEC-USD
+0.6990560293197632,0.8171210289001465,0.7101820111274719,0.9293469786643982,13848.0,1763337600,YEC-USD
+0.5746989846229553,0.7101820111274719,0.6846569776535034,0.7785660028457642,21208.0,1763424000,YEC-USD
+0.4245989918708801,0.6846569776535034,0.5122309923171997,0.6941319704055786,47981.0,1763510400,YEC-USD
+0.404895007610321,0.5122309923171997,0.4959029853343963,0.5257710218429565,11765.0,1763596800,YEC-USD
+0.4496360123157501,0.4959029853343963,0.6156560182571411,0.8307710289955139,29334.0,1763683200,YEC-USD
+0.5405089855194092,0.6156560182571411,0.6339150071144104,0.7427700161933899,10556.0,1763769600,YEC-USD
+0.5595359802246094,0.6339150071144104,0.6274020075798035,0.7401760220527649,9051.0,1763856000,YEC-USD
+0.4924420118331909,0.6274020075798035,0.4924800097942352,0.6412709951400757,7432.0,1763942400,YEC-USD
+0.4247699975967407,0.4924800097942352,0.4894480109214782,0.583620011806488,7288.0,1764028800,YEC-USD
+0.3865920007228851,0.4894480109214782,0.4317370057106018,0.5087339878082275,3780.0,1764115200,YEC-USD
+0.4001390039920807,0.4317370057106018,0.4378040134906769,0.5520150065422058,3485.0,1764201600,YEC-USD
+0.4000320136547088,0.4378040134906769,0.400065004825592,0.4703780114650726,7973.0,1764288000,YEC-USD
+0.3500989973545074,0.400065004825592,0.425929993391037,0.4330449998378753,3012.0,1764374400,YEC-USD
+0.3447059988975525,0.425929993391037,0.4101170003414154,0.474709004163742,4374.0,1764460800,YEC-USD
+0.379967987537384,0.4101170003414154,0.379967987537384,0.4421719908714294,857.0,1764547200,YEC-USD
+0.3319239914417267,0.379967987537384,0.3524099886417389,0.3911480009555816,872.0,1764633600,YEC-USD
+0.3121080100536346,0.3524099886417389,0.3324579894542694,0.4257709980010986,3281.0,1764720000,YEC-USD
+0.3003840148448944,0.3324579894542694,0.3066230118274688,0.3907420039176941,2652.0,1764806400,YEC-USD
+0.2543739974498749,0.3066230118274688,0.3158499896526336,0.3763090074062347,9440.0,1764892800,YEC-USD
+0.2771529853343963,0.3158499896526336,0.2790800034999847,0.3360730111598968,1126.0,1764979200,YEC-USD
+0.2643710076808929,0.2790800034999847,0.2751080095767975,0.294636994600296,1170.0,1765065600,YEC-USD
+0.2600859999656677,0.2751080095767975,0.368584007024765,0.3772209882736206,3553.0,1765152000,YEC-USD
+0.2514669895172119,0.368584007024765,0.3565370142459869,0.3859100043773651,10837.0,1765238400,YEC-USD
+0.314534991979599,0.3565370142459869,0.4587529897689819,0.4961400032043457,7661.0,1765324800,YEC-USD
+0.3524790108203888,0.4587529897689819,0.3524799942970276,0.4678240120410919,1390.0,1765411200,YEC-USD
+0.343192994594574,0.3524799942970276,0.3435820043087005,0.3705669939517975,3414.0,1765497600,YEC-USD
+0.3216919898986816,0.3435820043087005,0.3399029970169067,0.4011340141296386,3517.0,1765584000,YEC-USD
+0.3221539855003357,0.3399029970169067,0.3222489953041076,0.3981280028820038,1224.0,1765670400,YEC-USD
+0.3206290006637573,0.3222489953041076,0.3441089987754822,0.4209719896316528,5371.0,1765756800,YEC-USD
+0.3245609998703003,0.3441089987754822,0.3245609998703003,0.4164339900016784,2925.0,1765843200,YEC-USD
+0.3014979958534241,0.3245609998703003,0.3017959892749786,0.3504160046577453,2730.0,1765929600,YEC-USD
+0.2752209901809692,0.3017959892749786,0.3118239939212799,0.4199309945106506,6509.0,1766016000,YEC-USD
+0.2878400087356567,0.3118239939212799,0.3282450139522552,0.3933719992637634,5466.0,1766102400,YEC-USD
+0.2823149859905243,0.3282450139522552,0.2932029962539673,0.4312570095062256,4391.0,1766188800,YEC-USD
+0.2832939922809601,0.2932029962539673,0.2981230020523071,0.3194850087165832,1324.0,1766275200,YEC-USD
+0.294851005077362,0.2981230020523071,0.3167009949684143,0.3172680139541626,2175.0,1766361600,YEC-USD
+0.3039880096912384,0.3167009949684143,0.3278340101242065,0.3750909864902496,5784.0,1766448000,YEC-USD
+0.3086679875850677,0.3278340101242065,0.3090820014476776,0.3288100063800812,1153.0,1766534400,YEC-USD
+0.3011670112609863,0.3090820014476776,0.3301489949226379,0.394351989030838,8185.0,1766620800,YEC-USD
+0.3090449869632721,0.3301489949226379,0.4010989964008331,0.4836040139198303,14042.0,1766707200,YEC-USD
+0.3363029956817627,0.4010989964008331,0.3582350015640259,0.4152750074863434,4403.0,1766793600,YEC-USD
+0.3551290035247803,0.3582350015640259,0.3711690008640289,0.5345759987831116,7930.0,1766880000,YEC-USD
+0.3709990084171295,0.3711690008640289,0.4501050114631653,0.479218989610672,6492.0,1766966400,YEC-USD
+0.4187789857387543,0.4501050114631653,0.4264020025730133,0.4646959900856018,4337.0,1767052800,YEC-USD
+0.402662992477417,0.4264020025730133,0.448637992143631,0.5219089984893799,5374.0,1767139200,YEC-USD
+0.3997609913349151,0.448637992143631,0.3999019861221313,0.4486480057239532,3329.0,1767225600,YEC-USD
+0.3780890107154846,0.3999019861221313,0.4081949889659881,0.5168250203132629,5478.0,1767312000,YEC-USD
+0.3371700048446655,0.4081949889659881,0.3490549921989441,0.4152989983558655,7636.0,1767398400,YEC-USD
+0.339816004037857,0.3490549921989441,0.3556959927082062,0.3671489953994751,5433.0,1767484800,YEC-USD
+0.3154999911785126,0.3556959927082062,0.3237650096416473,0.3578490018844604,2202.0,1767571200,YEC-USD
+0.3098370134830475,0.3237650096416473,0.3197540044784546,0.3577100038528442,2471.0,1767657600,YEC-USD
+0.2979649901390075,0.3197540044784546,0.325778990983963,0.3390629887580871,8974.0,1767744000,YEC-USD
+0.2996659874916076,0.325778990983963,0.399619996547699,0.41354700922966,9901.0,1767830400,YEC-USD
+0.3390769958496094,0.399619996547699,0.3542529940605163,0.3996239900588989,11732.0,1767916800,YEC-USD
+0.3391979932785034,0.3542529940605163,0.3696860074996948,0.4122630059719085,15412.0,1768003200,YEC-USD
+0.3367280066013336,0.3696860074996948,0.3383120000362396,0.3813549876213074,12467.0,1768089600,YEC-USD
+0.3002910017967224,0.3383120000362396,0.3779320120811462,0.3784709870815277,6299.0,1768176000,YEC-USD
+0.3469400107860565,0.3779320120811462,0.3498449921607971,0.3779320120811462,3019.0,1768262400,YEC-USD
+0.3448480069637298,0.3498449921607971,0.3490340113639831,0.3780060112476349,4547.0,1768348800,YEC-USD
+0.3308579921722412,0.3490340113639831,0.3495829999446869,0.351170003414154,2476.0,1768435200,YEC-USD
+0.3290289938449859,0.3495829999446869,0.3290750086307525,0.3813309967517853,8677.0,1768521600,YEC-USD
+0.3123370110988617,0.3290750086307525,0.3229210078716278,0.3377110064029693,2877.0,1768608000,YEC-USD
+0.3181650042533874,0.3229210078716278,0.3221449851989746,0.3330619931221008,3051.0,1768694400,YEC-USD
+0.3053120076656341,0.3221449851989746,0.3270150125026703,0.3270530104637146,3884.0,1768780800,YEC-USD
+0.3169400095939636,0.3270150125026703,0.3325560092926025,0.3409830033779144,12731.0,1768867200,YEC-USD
+0.3050439953804016,0.3325560092926025,0.3337459862232208,0.3409700095653534,8334.0,1768953600,YEC-USD
+0.3179050087928772,0.3337459862232208,0.3240939974784851,0.3390460014343261,4234.0,1769040000,YEC-USD
+0.305303007364273,0.3240939974784851,0.3287270069122314,0.3303090035915375,8967.0,1769126400,YEC-USD
+0.3102279901504516,0.3287270069122314,0.3108899891376495,0.3293479979038238,2845.0,1769212800,YEC-USD
+0.2933549880981445,0.3108899891376495,0.2995629906654358,0.3110019862651825,3520.0,1769299200,YEC-USD
+0.2830510139465332,0.2995629906654358,0.2963489890098572,0.3094919919967651,4042.0,1769385600,YEC-USD
+0.291729986667633,0.2963489890098572,0.2940199971199035,0.2964720129966736,1785.0,1769472000,YEC-USD
+0.2705050110816955,0.2940199971199035,0.2799960076808929,0.2964270114898681,4792.0,1769558400,YEC-USD
+0.2507269978523254,0.2799960076808929,0.2754870057106018,0.2834590077400207,5699.0,1769644800,YEC-USD
+0.2670310139656067,0.2754870057106018,0.2670649886131286,0.2846220135688782,2769.0,1769731200,YEC-USD
+0.2657540142536163,0.2670649886131286,0.2676799893379211,0.3331069946289062,4659.0,1769817600,YEC-USD
+0.2478359937667846,0.2676799893379211,0.2666209936141968,0.2910650074481964,1850.0,1769904000,YEC-USD
+0.25416299700737,0.2666209936141968,0.2543799877166748,0.27360600233078,3061.0,1769990400,YEC-USD
+0.2492620050907135,0.2543799877166748,0.2655250132083893,0.2704060077667236,2520.0,1770076800,YEC-USD
+0.2559410035610199,0.2655250132083893,0.2560890018939972,0.27462899684906,806.0,1770163200,YEC-USD
+0.2468020021915435,0.2560890018939972,0.2609440088272095,0.2652119994163513,4573.0,1770249600,YEC-USD
+0.2540220022201538,0.2609440088272095,0.2540670037269592,0.2688480019569397,2516.0,1770336000,YEC-USD
+0.237633004784584,0.2540670037269592,0.2394759953022003,0.2638579905033111,1133.0,1770422400,YEC-USD
+0.239434003829956,0.2394759953022003,0.240118995308876,0.2591530084609985,593.0,1770508800,YEC-USD
+0.2400770038366317,0.240118995308876,0.2904399931430816,0.2939729988574981,3071.0,1770595200,YEC-USD
+0.2549729943275451,0.2904399931430816,0.2576319873332977,0.2907409965991974,625.0,1770681600,YEC-USD
+0.2367500066757202,0.2576319873332977,0.2732090055942535,0.2760559916496277,3131.0,1770768000,YEC-USD
+0.22707200050354,0.2732090055942535,0.2505109906196594,0.273292988538742,1255.0,1770854400,YEC-USD
+0.2399079948663711,0.2505109906196594,0.2501339912414551,0.264521986246109,2921.0,1770940800,YEC-USD
+0.2343620061874389,0.2501339912414551,0.2787609994411468,0.2806279957294464,3058.0,1771027200,YEC-USD
+0.2605180144309997,0.2787609994411468,0.2605380117893219,0.2941299974918365,4492.0,1771113600,YEC-USD
+0.2564679980278015,0.2605380117893219,0.2756460011005401,0.2771610021591186,939.0,1771200000,YEC-USD
+0.2668179869651794,0.2756460011005401,0.2741419970989227,0.2825239896774292,954.0,1771286400,YEC-USD
+0.2532669901847839,0.2741419970989227,0.25450399518013,0.2741419970989227,527.0,1771372800,YEC-USD
+0.2525599896907806,0.25450399518013,0.2786180078983307,0.2999820113182068,8208.0,1771459200,YEC-USD
+0.2321929931640625,0.2786180078983307,0.2322690039873123,0.3614250123500824,3655.0,1771545600,YEC-USD
+0.2235680073499679,0.2322690039873123,0.2309730052947998,0.2483980059623718,1266.0,1771632000,YEC-USD
+0.2296169996261596,0.2309730052947998,0.2309730052947998,0.2464569956064224,662.0,1771718400,YEC-USD
+0.2018170058727264,0.2309730052947998,0.203341007232666,0.2447209954261779,2933.0,1771804800,YEC-USD
+0.183462917804718,0.2033409029245376,0.2000707536935806,0.2036213725805282,1943.0,1771973280,YEC-USD
+7661.79443359375,7759.8505859375,11014.708984375,11249.6416015625,4014738.0,1629936000,YAK-USD
+9615.140625,10992.0771484375,14329.4638671875,16011.416015625,6606340.0,1630022400,YAK-USD
+12027.8349609375,14332.3681640625,13619.9814453125,15802.1083984375,3090694.0,1630108800,YAK-USD
+12467.1962890625,13731.09765625,15413.0390625,15482.623046875,2610768.0,1630195200,YAK-USD
+7902.47412109375,15412.59765625,8594.0234375,15453.5810546875,5013038.0,1630281600,YAK-USD
+7661.4951171875,8668.861328125,8391.732421875,10335.484375,1709902.0,1630368000,YAK-USD
+7552.8798828125,8386.8505859375,10865.267578125,11346.5380859375,6769090.0,1630454400,YAK-USD
+9936.1435546875,10865.2490234375,12194.2158203125,12656.4580078125,5065743.0,1630540800,YAK-USD
+9841.078125,12259.533203125,10300.4658203125,12606.5,2972747.0,1630627200,YAK-USD
+9747.0185546875,10251.1044921875,10091.5615234375,12171.1923828125,2244670.0,1630713600,YAK-USD
+9834.08203125,10066.0390625,10462.984375,10859.314453125,1094495.0,1630800000,YAK-USD
+9489.892578125,10467.400390625,9731.634765625,11021.9091796875,1659039.0,1630886400,YAK-USD
+7120.30810546875,9732.984375,7354.95654296875,9971.052734375,4123430.0,1630972800,YAK-USD
+6390.71484375,7354.2509765625,7821.39208984375,8346.267578125,3427311.0,1631059200,YAK-USD
+7328.61376953125,7581.7099609375,8193.9736328125,9833.0849609375,2560580.0,1631145600,YAK-USD
+8054.19970703125,8183.6142578125,9384.0458984375,9985.2060546875,2409552.0,1631232000,YAK-USD
+9449.443359375,9449.443359375,12239.736328125,12528.4267578125,3817899.0,1631318400,YAK-USD
+9963.0390625,12235.7529296875,12027.21484375,13301.9697265625,6144799.0,1631404800,YAK-USD
+9018.193359375,12010.1708984375,10185.33203125,12019.052734375,4334457.0,1631491200,YAK-USD
+9084.330078125,10186.341796875,9333.40625,10915.04296875,1250231.0,1631577600,YAK-USD
+9289.8642578125,9346.005859375,11759.677734375,11837.48828125,3069121.0,1631664000,YAK-USD
+11706.2998046875,11746.1806640625,14547.263671875,14949.60546875,6061504.0,1631750400,YAK-USD
+12759.0927734375,14540.1962890625,14080.3505859375,14671.859375,2164789.0,1631836800,YAK-USD
+12277.3974609375,14064.73828125,12483.302734375,14717.419921875,3331893.0,1631923200,YAK-USD
+12236.9716796875,12456.8701171875,12584.1337890625,13839.8359375,2015066.0,1632009600,YAK-USD
+9789.373046875,12598.1513671875,11486.1884765625,14001.333984375,7178427.0,1632096000,YAK-USD
+10231.6845703125,11487.43359375,10411.357421875,12345.1904296875,3529780.0,1632182400,YAK-USD
+10191.794921875,10389.85546875,14964.4658203125,14964.4658203125,4504445.0,1632268800,YAK-USD
+14043.732421875,14957.65625,15031.5419921875,16040.33984375,4375838.0,1632355200,YAK-USD
+12234.955078125,15047.419921875,13420.5390625,15450.5009765625,3756750.0,1632441600,YAK-USD
+11071.310546875,13402.240234375,12296.0634765625,13405.9580078125,4324442.0,1632528000,YAK-USD
+10815.9853515625,12295.931640625,11126.091796875,12322.314453125,1973422.0,1632614400,YAK-USD
+10598.51171875,11305.2060546875,10600.8662109375,11973.3681640625,2478145.0,1632700800,YAK-USD
+9339.7880859375,10604.7529296875,9368.4453125,10928.3955078125,2210109.0,1632787200,YAK-USD
+8315.080078125,9342.1435546875,8434.5888671875,9983.9072265625,2870867.0,1632873600,YAK-USD
+8047.30029296875,8442.8310546875,8321.4443359375,9332.34375,3579486.0,1632960000,YAK-USD
+7763.67724609375,8318.55859375,8684.0634765625,8862.5244140625,1887363.0,1633046400,YAK-USD
+8386.4228515625,8699.791015625,8855.599609375,9432.0517578125,1474878.0,1633132800,YAK-USD
+7629.51513671875,8859.447265625,7629.51513671875,8936.494140625,2309666.0,1633219200,YAK-USD
+6793.56787109375,7631.3896484375,6812.291015625,7655.44091796875,2821429.0,1633305600,YAK-USD
+6470.16064453125,6811.86865234375,6505.46142578125,7053.2822265625,3407705.0,1633392000,YAK-USD
+5187.56982421875,6505.47509765625,5309.0390625,6530.99072265625,3851978.0,1633478400,YAK-USD
+4815.88671875,5309.3896484375,5572.99267578125,5590.79833984375,3028880.0,1633564800,YAK-USD
+5531.00732421875,5574.3125,5918.57568359375,6509.65771484375,2361213.0,1633651200,YAK-USD
+5686.095703125,5917.46142578125,5705.41455078125,6029.5693359375,696991.0,1633737600,YAK-USD
+4695.357421875,5666.8935546875,4723.0595703125,5767.0,1062148.0,1633824000,YAK-USD
+4237.74853515625,4723.95361328125,4431.3251953125,4959.6318359375,1161403.0,1633910400,YAK-USD
+3666.019287109375,4437.861328125,3912.9658203125,4472.9423828125,1882858.0,1633996800,YAK-USD
+3912.326904296875,3912.326904296875,4139.37353515625,4302.58447265625,1366051.0,1634083200,YAK-USD
+4074.819580078125,4139.22607421875,4216.95654296875,4340.08349609375,705170.0,1634169600,YAK-USD
+3819.726318359375,4217.84716796875,3907.21728515625,4416.6474609375,687365.0,1634256000,YAK-USD
+3832.1455078125,3889.3642578125,4227.06298828125,4433.10693359375,548735.0,1634342400,YAK-USD
+3979.550048828125,4227.14501953125,4045.546142578125,4249.4765625,310199.0,1634428800,YAK-USD
+3931.101806640625,4071.1845703125,4084.202880859375,4177.32861328125,645421.0,1634515200,YAK-USD
+4043.238037109375,4079.610107421875,4424.2138671875,4431.26904296875,531512.0,1634601600,YAK-USD
+4411.6015625,4426.744140625,4864.01123046875,5002.22119140625,623120.0,1634688000,YAK-USD
+4835.67626953125,4866.30224609375,4976.14501953125,5321.39892578125,746358.0,1634774400,YAK-USD
+4969.2353515625,4971.169921875,5781.84619140625,6138.263671875,1204210.0,1634860800,YAK-USD
+5416.1865234375,5781.7109375,5460.015625,6047.427734375,860098.0,1634947200,YAK-USD
+5172.50244140625,5458.55029296875,5277.2333984375,5667.36279296875,453008.0,1635033600,YAK-USD
+5264.41259765625,5269.20068359375,5877.85791015625,5883.2177734375,1093014.0,1635120000,YAK-USD
+5650.326171875,5879.27783203125,5711.091796875,6330.25634765625,1350125.0,1635206400,YAK-USD
+5077.40771484375,5720.994140625,5194.04345703125,5811.31103515625,1038689.0,1635292800,YAK-USD
+5114.984375,5184.94140625,5249.72412109375,5483.57861328125,760535.0,1635379200,YAK-USD
+5213.60888671875,5250.80615234375,5662.6416015625,5835.494140625,865960.0,1635465600,YAK-USD
+5406.7646484375,5664.65478515625,5497.08935546875,5682.32568359375,629674.0,1635552000,YAK-USD
+4986.6025390625,5486.59326171875,5120.97021484375,5658.94091796875,1104612.0,1635638400,YAK-USD
+4942.15625,5127.49560546875,4961.0556640625,5276.42578125,512450.0,1635724800,YAK-USD
+4780.859375,4960.61767578125,4968.17919921875,5072.75341796875,777267.0,1635811200,YAK-USD
+4954.41259765625,4970.1142578125,5261.86865234375,5298.599609375,967116.0,1635897600,YAK-USD
+5198.16552734375,5262.78955078125,5584.57080078125,5649.2314453125,450499.0,1635984000,YAK-USD
+4876.73291015625,5582.75634765625,4958.16455078125,5690.84912109375,740852.0,1636070400,YAK-USD
+4761.34423828125,4953.2177734375,5122.208984375,5122.208984375,756860.0,1636156800,YAK-USD
+5122.0673828125,5122.0673828125,5691.09814453125,5881.86767578125,876435.0,1636243200,YAK-USD
+5485.95849609375,5692.78173828125,5683.341796875,6209.02099609375,712722.0,1636329600,YAK-USD
+5281.35009765625,5675.9521484375,5289.30517578125,5693.419921875,478619.0,1636416000,YAK-USD
+4609.78759765625,5287.662109375,4612.02294921875,5781.841796875,946191.0,1636502400,YAK-USD
+4600.9951171875,4613.26513671875,4790.92041015625,4996.61181640625,519391.0,1636588800,YAK-USD
+4398.14306640625,4793.0234375,4507.98095703125,4865.806640625,682754.0,1636675200,YAK-USD
+4473.65380859375,4507.81640625,5056.4560546875,5113.9208984375,705589.0,1636761600,YAK-USD
+4732.30712890625,5048.84130859375,4866.6513671875,5159.92919921875,445947.0,1636848000,YAK-USD
+4256.916015625,4869.72900390625,4417.84814453125,5161.47509765625,1203378.0,1636934400,YAK-USD
+3964.82177734375,4416.60498046875,4802.474609375,7921.05078125,1018359.0,1637020800,YAK-USD
+4539.80615234375,4795.95703125,5077.70166015625,5477.5615234375,952321.0,1637107200,YAK-USD
+4276.3212890625,5078.99658203125,4397.482421875,5118.67724609375,737852.0,1637193600,YAK-USD
+4279.71044921875,4397.0673828125,5286.5654296875,5286.5654296875,921186.0,1637280000,YAK-USD
+5275.06591796875,5275.62451171875,6002.2783203125,6212.8994140625,936808.0,1637366400,YAK-USD
+5619.7099609375,6003.82763671875,5619.7099609375,6746.9765625,1539857.0,1637452800,YAK-USD
+5541.17822265625,5615.0966796875,5943.84814453125,6506.58837890625,1401219.0,1637539200,YAK-USD
+4981.6845703125,5942.39599609375,5012.5654296875,5986.76806640625,1079697.0,1637625600,YAK-USD
+4250.62548828125,5012.31494140625,4587.349609375,5060.49462890625,1703907.0,1637712000,YAK-USD
+4228.3046875,4248.99560546875,4527.13720703125,4743.11376953125,696834.0,1637798400,YAK-USD
+3796.959716796875,4471.533203125,3814.145263671875,4485.7509765625,557067.0,1637884800,YAK-USD
+3789.766357421875,3808.296142578125,4010.388916015625,4177.09716796875,245911.0,1637971200,YAK-USD
+3574.64111328125,4010.193603515625,3905.1845703125,4044.523193359375,292213.0,1638057600,YAK-USD
+3889.66650390625,3907.537841796875,4283.05224609375,4283.05224609375,207533.0,1638144000,YAK-USD
+4104.470703125,4283.48291015625,4174.779296875,4407.76025390625,563819.0,1638230400,YAK-USD
+3988.362060546875,4173.61181640625,4024.177001953125,4378.76806640625,328370.0,1638316800,YAK-USD
+3481.980712890625,4024.64794921875,3481.980712890625,4030.517578125,330137.0,1638403200,YAK-USD
+3346.17041015625,3480.315185546875,3534.29443359375,3703.228759765625,453202.0,1638489600,YAK-USD
+2771.282470703125,3533.971435546875,3018.520263671875,3536.805419921875,591004.0,1638576000,YAK-USD
+2597.778564453125,3016.330322265625,2687.875732421875,3083.80078125,367523.0,1638662400,YAK-USD
+2425.742431640625,2689.04833984375,3014.68115234375,3036.47998046875,599980.0,1638748800,YAK-USD
+2854.778564453125,3014.2919921875,2889.201904296875,3111.9794921875,220953.0,1638835200,YAK-USD
+2784.69287109375,2889.30908203125,2976.789794921875,2976.789794921875,187957.0,1638921600,YAK-USD
+2635.155029296875,2975.546630859375,2726.4833984375,3010.830322265625,471950.0,1639008000,YAK-USD
+2547.076171875,2727.252197265625,2547.076171875,2881.056884765625,106441.0,1639094400,YAK-USD
+2502.80419921875,2548.124755859375,2715.88623046875,2751.94921875,420596.0,1639180800,YAK-USD
+2637.681640625,2716.413330078125,2729.386962890625,2752.54736328125,227918.0,1639267200,YAK-USD
+2365.51904296875,2729.41552734375,2425.406494140625,2799.350830078125,269796.0,1639353600,YAK-USD
+2421.73876953125,2423.6171875,2751.0576171875,2755.260009765625,259558.0,1639440000,YAK-USD
+2722.296875,2752.187744140625,3148.259765625,3242.911376953125,183988.0,1639526400,YAK-USD
+3033.685791015625,3149.280517578125,3033.685791015625,3338.837646484375,173692.0,1639612800,YAK-USD
+3032.86767578125,3033.691162109375,3420.1748046875,3514.6572265625,164440.0,1639699200,YAK-USD
+3259.357666015625,3418.792236328125,3473.011962890625,3551.064697265625,256082.0,1639785600,YAK-USD
+3170.896484375,3471.864501953125,3196.355224609375,3494.11474609375,134133.0,1639872000,YAK-USD
+2983.08447265625,3200.156494140625,3338.439453125,3395.002685546875,138825.0,1639958400,YAK-USD
+3261.51025390625,3340.349365234375,3603.670166015625,3613.020263671875,251665.0,1640044800,YAK-USD
+3393.4609375,3603.67236328125,3393.4609375,3709.4970703125,190664.0,1640131200,YAK-USD
+3391.54248046875,3392.46044921875,3506.870361328125,3612.526611328125,131562.0,1640217600,YAK-USD
+3292.95556640625,3506.759765625,3295.60205078125,3560.73876953125,82436.0,1640304000,YAK-USD
+3247.0595703125,3298.68701171875,3289.84326171875,3349.761962890625,74063.0,1640390400,YAK-USD
+3162.600830078125,3290.7890625,3273.11767578125,3321.617919921875,66654.0,1640476800,YAK-USD
+3223.98046875,3273.020263671875,3228.00146484375,3407.9853515625,79695.0,1640563200,YAK-USD
+2981.849853515625,3229.843505859375,3032.0322265625,3276.843994140625,97459.0,1640649600,YAK-USD
+2907.377197265625,3032.41943359375,3023.15869140625,3095.16162109375,325651.0,1640736000,YAK-USD
+2912.41162109375,3022.54150390625,3050.736572265625,3150.08154296875,470303.0,1640822400,YAK-USD
+3004.00732421875,3050.918212890625,3079.7255859375,3079.7255859375,533221.0,1640908800,YAK-USD
+3002.726318359375,3079.7255859375,3120.071044921875,3155.839599609375,174479.0,1640995200,YAK-USD
+3046.560546875,3120.071044921875,3055.712890625,3210.0185546875,169537.0,1641081600,YAK-USD
+2929.8466796875,3055.712890625,3032.162353515625,3077.156005859375,338200.0,1641168000,YAK-USD
+2879.923095703125,3031.9091796875,2888.537109375,3093.590087890625,399443.0,1641254400,YAK-USD
+2535.67578125,2888.537109375,2726.6123046875,2955.177001953125,114394.0,1641340800,YAK-USD
+2513.697021484375,2726.6123046875,2537.031494140625,2726.6123046875,333192.0,1641427200,YAK-USD
+2273.693603515625,2537.031494140625,2280.37841796875,2540.663818359375,275889.0,1641513600,YAK-USD
+2122.349365234375,2280.37841796875,2242.634521484375,2343.504638671875,173140.0,1641600000,YAK-USD
+2208.937255859375,2242.634521484375,2462.17138671875,2499.314453125,218907.0,1641686400,YAK-USD
+2256.74560546875,2462.17138671875,2342.499267578125,2515.6513671875,122873.0,1641772800,YAK-USD
+2310.36083984375,2342.499267578125,2483.246337890625,2532.2958984375,193730.0,1641859200,YAK-USD
+2460.820556640625,2483.246337890625,2740.488037109375,2786.320068359375,337003.0,1641945600,YAK-USD
+2595.06787109375,2740.488037109375,2595.06787109375,2759.780517578125,128431.0,1642032000,YAK-USD
+2500.003173828125,2595.06787109375,2582.449951171875,2614.303955078125,195072.0,1642118400,YAK-USD
+2579.697265625,2582.449951171875,2699.08740234375,2742.4638671875,200961.0,1642204800,YAK-USD
+2564.954833984375,2699.08740234375,2588.70703125,2734.0849609375,289064.0,1642291200,YAK-USD
+2369.589599609375,2588.70703125,2399.23388671875,2588.70703125,203902.0,1642377600,YAK-USD
+2199.124755859375,2399.23388671875,2261.854248046875,2413.407470703125,192739.0,1642464000,YAK-USD
+2151.476806640625,2261.854248046875,2211.77880859375,2268.341064453125,67795.0,1642550400,YAK-USD
+2204.08251953125,2211.77880859375,2685.450439453125,2895.5947265625,809402.0,1642636800,YAK-USD
+1829.4510498046875,2685.450439453125,1894.3604736328125,2707.453125,1219852.0,1642723200,YAK-USD
+1356.3046875,1894.3604736328125,1462.0780029296875,1996.13671875,955586.0,1642809600,YAK-USD
+1461.3834228515625,1462.0780029296875,1659.89404296875,1663.4932861328125,166054.0,1642896000,YAK-USD
+1415.4964599609375,1659.89404296875,1628.9342041015625,1662.4183349609375,178390.0,1642982400,YAK-USD
+1596.1734619140625,1628.9342041015625,1767.048583984375,1825.90234375,128837.0,1643068800,YAK-USD
+1563.9443359375,1767.048583984375,1607.0625,1895.6943359375,430077.0,1643155200,YAK-USD
+1411.9111328125,1607.0625,1502.3612060546875,1607.165283203125,228152.0,1643241600,YAK-USD
+1440.1885986328125,1502.3612060546875,1548.9466552734375,1550.9613037109375,98208.0,1643328000,YAK-USD
+1529.8568115234375,1548.9466552734375,1717.7706298828125,1737.76025390625,165831.0,1643414400,YAK-USD
+1568.71533203125,1717.7706298828125,1610.57373046875,1732.063232421875,174030.0,1643500800,YAK-USD
+1537.9476318359375,1610.57373046875,1864.0845947265625,1866.490478515625,228392.0,1643587200,YAK-USD
+1837.699951171875,1864.0845947265625,2067.9140625,2069.30810546875,348088.0,1643673600,YAK-USD
+2065.1240234375,2067.9140625,2165.957763671875,2399.767333984375,625207.0,1643760000,YAK-USD
+2078.869140625,2165.957763671875,2162.802734375,2265.14892578125,408542.0,1643846400,YAK-USD
+2159.722412109375,2162.802734375,2606.325439453125,2606.325439453125,220108.0,1643932800,YAK-USD
+2529.95068359375,2606.325439453125,2760.623779296875,2793.702880859375,403913.0,1644019200,YAK-USD
+2636.74267578125,2760.623779296875,2731.546630859375,2761.535400390625,170578.0,1644105600,YAK-USD
+2519.769775390625,2731.546630859375,2857.134765625,2980.249267578125,401216.0,1644192000,YAK-USD
+2698.557373046875,2857.134765625,2812.28173828125,3099.31884765625,386908.0,1644278400,YAK-USD
+2616.953369140625,2812.28173828125,2628.626708984375,2951.079345703125,282721.0,1644364800,YAK-USD
+2554.069580078125,2628.626708984375,2601.500244140625,2727.424072265625,185178.0,1644451200,YAK-USD
+2369.67822265625,2601.500244140625,2404.381103515625,2650.1005859375,108432.0,1644537600,YAK-USD
+2276.5400390625,2404.381103515625,2301.421875,2481.015869140625,95688.0,1644624000,YAK-USD
+2126.173828125,2301.421875,2185.436767578125,2387.798095703125,284861.0,1644710400,YAK-USD
+2136.3427734375,2185.436767578125,2457.34716796875,2463.030029296875,171678.0,1644796800,YAK-USD
+2451.398681640625,2457.34716796875,3023.976806640625,3033.41552734375,516004.0,1644883200,YAK-USD
+2977.46875,3023.976806640625,3042.183349609375,3145.0458984375,250451.0,1644969600,YAK-USD
+2627.02685546875,3042.183349609375,2667.6279296875,3123.101806640625,200040.0,1645056000,YAK-USD
+2507.203125,2667.6279296875,2523.07177734375,2707.047119140625,83686.0,1645142400,YAK-USD
+2354.606689453125,2523.07177734375,2447.145751953125,2544.4599609375,128119.0,1645228800,YAK-USD
+2144.4560546875,2447.145751953125,2159.091552734375,2456.92822265625,93329.0,1645315200,YAK-USD
+1861.341552734375,2159.091552734375,1861.341552734375,2312.968017578125,186024.0,1645401600,YAK-USD
+1813.7164306640625,1861.341552734375,2039.76416015625,2043.870849609375,124013.0,1645488000,YAK-USD
+1958.258544921875,2039.76416015625,1958.4329833984373,2222.578369140625,95923.0,1645574400,YAK-USD
+1657.4625244140625,1958.4329833984373,2131.286376953125,2221.536865234375,497924.0,1645660800,YAK-USD
+2000.316650390625,2131.286376953125,2148.24462890625,2187.1767578125,171303.0,1645747200,YAK-USD
+2105.11328125,2148.24462890625,2118.560791015625,2213.96923828125,16667.0,1645833600,YAK-USD
+2022.2388916015625,2118.514892578125,2022.2388916015625,2206.626708984375,47374.0,1645920000,YAK-USD
+1712.7635498046875,2022.2388916015625,2022.5477294921875,2042.377685546875,282245.0,1646006400,YAK-USD
+1972.3310546875,2022.5477294921875,2078.7880859375,2171.7978515625,226408.0,1646092800,YAK-USD
+2026.6978759765625,2078.7880859375,2127.274658203125,2195.41357421875,169256.0,1646179200,YAK-USD
+1704.74462890625,2127.274658203125,1770.1343994140625,2160.293212890625,386868.0,1646265600,YAK-USD
+1591.0380859375,1770.1343994140625,1601.3016357421875,1796.656494140625,269850.0,1646352000,YAK-USD
+1568.0418701171875,1601.3016357421875,1649.00830078125,1664.236083984375,46469.0,1646438400,YAK-USD
+1636.7313232421875,1649.00830078125,1659.6396484375,1730.052734375,84077.0,1646524800,YAK-USD
+1607.7091064453125,1659.6396484375,1628.31591796875,1742.9700927734375,67451.0,1646611200,YAK-USD
+1621.45654296875,1628.31591796875,1666.5771484375,1738.3187255859375,72948.0,1646697600,YAK-USD
+1656.9542236328125,1666.5771484375,1785.5958251953125,1816.8568115234373,56225.0,1646784000,YAK-USD
+1525.7928466796875,1785.5958251953125,1627.652099609375,1807.173828125,235509.0,1646870400,YAK-USD
+1475.4659423828125,1627.652099609375,1509.387939453125,1672.4404296875,132054.0,1646956800,YAK-USD
+1451.6961669921875,1509.387939453125,1471.5595703125,1553.681884765625,70304.0,1647043200,YAK-USD
+1308.6802978515625,1471.5595703125,1313.1370849609375,1493.4383544921875,132847.0,1647129600,YAK-USD
+1297.640869140625,1313.1370849609375,1382.3797607421875,1452.171142578125,98302.0,1647216000,YAK-USD
+1341.8660888671875,1382.3797607421875,1404.6849365234375,1424.1514892578125,64230.0,1647302400,YAK-USD
+1378.0548095703125,1404.6849365234375,1469.206787109375,1481.220458984375,36055.0,1647388800,YAK-USD
+1466.978759765625,1469.210205078125,1541.5152587890625,1583.8878173828125,85414.0,1647475200,YAK-USD
+1525.81396484375,1541.5101318359375,1682.101318359375,1692.627197265625,31937.0,1647561600,YAK-USD
+1582.817626953125,1682.101318359375,1670.1783447265625,1712.1741943359375,140111.0,1647648000,YAK-USD
+1605.4813232421875,1670.1783447265625,1608.5870361328125,1670.1783447265625,19412.0,1647734400,YAK-USD
+1588.99072265625,1608.5870361328125,1665.103271484375,1726.2730712890625,64783.0,1647820800,YAK-USD
+1631.1802978515625,1665.103271484375,1631.1802978515625,1726.58447265625,56202.0,1647907200,YAK-USD
+1607.64697265625,1631.1802978515625,1673.909423828125,1716.03955078125,79950.0,1647993600,YAK-USD
+1636.0140380859375,1673.909423828125,1701.3831787109375,1734.7506103515625,69960.0,1648080000,YAK-USD
+1681.25439453125,1701.3831787109375,1691.688232421875,1767.8367919921875,91999.0,1648166400,YAK-USD
+1667.8079833984375,1691.688232421875,1729.8114013671875,1733.42041015625,29233.0,1648252800,YAK-USD
+1704.05712890625,1729.8114013671875,1814.8990478515625,1814.8990478515625,60734.0,1648339200,YAK-USD
+1803.2666015625,1814.8990478515625,1808.9617919921875,1915.1844482421875,57077.0,1648425600,YAK-USD
+1717.2908935546875,1808.9617919921875,1780.5147705078125,1994.9613037109373,304005.0,1648512000,YAK-USD
+1771.465087890625,1780.5147705078125,1824.9307861328125,1949.2203369140625,165030.0,1648598400,YAK-USD
+1740.733642578125,1824.9307861328125,1811.992431640625,1947.646484375,282418.0,1648684800,YAK-USD
+1715.685302734375,1811.992431640625,1921.8094482421875,2070.662353515625,282357.0,1648771200,YAK-USD
+1917.3248291015625,1921.8094482421875,2091.739013671875,2217.1630859375,377570.0,1648857600,YAK-USD
+2020.6265869140625,2091.739013671875,2166.6015625,2198.197509765625,123835.0,1648944000,YAK-USD
+2032.625,2166.6015625,2108.7861328125,2167.48583984375,91301.0,1649030400,YAK-USD
+1985.1072998046875,2108.7861328125,2013.0496826171875,2210.732177734375,370686.0,1649116800,YAK-USD
+1825.0008544921875,2013.0496826171875,1871.150634765625,2013.0496826171875,266260.0,1649203200,YAK-USD
+1845.740966796875,1871.150634765625,1899.3914794921875,1941.01123046875,118805.0,1649289600,YAK-USD
+1818.6412353515625,1899.3914794921875,1834.5450439453125,1987.6204833984373,126790.0,1649376000,YAK-USD
+1823.978515625,1834.5450439453125,1848.76171875,1898.3519287109373,97954.0,1649462400,YAK-USD
+1830.5008544921875,1848.76171875,1830.5008544921875,1891.2132568359373,33161.0,1649548800,YAK-USD
+1627.0328369140625,1830.5008544921875,1645.3160400390625,1830.5008544921875,132292.0,1649635200,YAK-USD
+1643.7677001953125,1645.3160400390625,1742.111328125,1771.44482421875,66434.0,1649721600,YAK-USD
+1736.78662109375,1742.111328125,1903.16796875,1919.647705078125,121895.0,1649808000,YAK-USD
+1642.2520751953125,1903.16796875,1653.851318359375,1936.2552490234373,103738.0,1649894400,YAK-USD
+1592.788818359375,1653.851318359375,1706.296142578125,1706.4840087890625,81726.0,1649980800,YAK-USD
+1503.764892578125,1706.296142578125,1529.6585693359375,1788.1715087890625,263141.0,1650067200,YAK-USD
+1478.6312255859375,1529.6585693359375,1482.188232421875,1560.3865966796875,49471.0,1650153600,YAK-USD
+1424.4783935546875,1482.188232421875,1541.1021728515625,1543.9681396484375,63591.0,1650240000,YAK-USD
+1484.5361328125,1541.1021728515625,1497.1171875,1543.4617919921875,121605.0,1650326400,YAK-USD
+1416.8529052734375,1497.1171875,1443.529541015625,1502.3829345703125,85703.0,1650412800,YAK-USD
+1377.1708984375,1443.529541015625,1387.161865234375,1471.46533203125,28134.0,1650499200,YAK-USD
+1140.2525634765625,1387.163818359375,1160.427978515625,1414.6502685546875,228204.0,1650585600,YAK-USD
+1128.5045166015625,1160.427978515625,1130.1868896484375,1169.410888671875,26446.0,1650672000,YAK-USD
+1123.9444580078125,1130.1868896484375,1134.8458251953125,1143.480224609375,14191.0,1650758400,YAK-USD
+1040.7200927734375,1134.8458251953125,1110.3033447265625,1134.8458251953125,60148.0,1650844800,YAK-USD
+994.1959228515624,1110.3033447265625,1016.5784301757812,1124.0069580078125,92670.0,1650931200,YAK-USD
+1016.4569702148438,1016.5784301757812,1054.350341796875,1064.2994384765625,27085.0,1651017600,YAK-USD
+1030.4656982421875,1054.350341796875,1056.771728515625,1069.1357421875,30090.0,1651104000,YAK-USD
+988.150634765625,1056.771728515625,1021.2994995117188,1081.6798095703125,111751.0,1651190400,YAK-USD
+901.5252685546876,1021.2994995117188,923.7591552734376,1036.2601318359375,83284.0,1651276800,YAK-USD
+919.7396850585938,923.7591552734376,960.1476440429688,989.14892578125,32275.0,1651363200,YAK-USD
+945.9740600585938,960.1476440429688,988.1724243164062,1016.6669311523438,31751.0,1651449600,YAK-USD
+905.7909545898438,988.1724243164062,934.354736328125,1009.733154296875,64293.0,1651536000,YAK-USD
+934.0902099609376,934.354736328125,1013.8746337890624,1016.4970703125,61150.0,1651622400,YAK-USD
+889.5706176757812,1013.8746337890624,913.9708251953124,1039.587158203125,39823.0,1651708800,YAK-USD
+850.33203125,913.9708251953124,876.334228515625,914.7721557617188,36082.0,1651795200,YAK-USD
+836.3373413085938,876.334228515625,856.2560424804688,885.703857421875,19434.0,1651881600,YAK-USD
+782.5166015625,856.2560424804688,792.3163452148438,856.2560424804688,32350.0,1651968000,YAK-USD
+587.2577514648438,792.3163452148438,587.2577514648438,808.9057006835938,160687.0,1652054400,YAK-USD
+563.372314453125,587.2577514648438,619.7033081054688,682.2544555664062,63469.0,1652140800,YAK-USD
+411.6630859375,619.7033081054688,433.9319763183594,636.9072875976562,263696.0,1652227200,YAK-USD
+325.4588928222656,433.9319763183594,356.3726806640625,459.6039123535156,215752.0,1652313600,YAK-USD
+349.55535888671875,356.3726806640625,393.82470703125,448.9541015625,122657.0,1652400000,YAK-USD
+368.1323852539063,393.82470703125,409.5656127929688,409.5656127929688,30672.0,1652486400,YAK-USD
+391.0147705078125,409.5656127929688,442.472412109375,445.3463134765625,28377.0,1652572800,YAK-USD
+396.7303771972656,442.472412109375,402.2177734375,442.537109375,25785.0,1652659200,YAK-USD
+401.8027648925781,402.2177734375,433.8568115234375,434.908203125,41260.0,1652745600,YAK-USD
+382.0030822753906,433.8568115234375,382.0030822753906,439.5468444824219,19709.0,1652832000,YAK-USD
+360.1526184082031,382.0030822753906,391.4409790039063,402.8103942871094,34449.0,1652918400,YAK-USD
+364.1495971679688,391.4409790039063,375.4996032714844,404.1460266113281,33217.0,1653004800,YAK-USD
+369.4948120117188,375.4996032714844,390.5014953613281,395.1140747070313,10869.0,1653091200,YAK-USD
+390.21295166015625,390.5014953613281,561.4261474609375,567.0302734375,122230.0,1653177600,YAK-USD
+490.0181579589844,561.4261474609375,492.4673461914063,564.396240234375,41748.0,1653264000,YAK-USD
+450.8766784667969,492.4673461914063,475.0100402832031,497.9465942382813,23889.0,1653350400,YAK-USD
+450.261962890625,475.0100402832031,450.2669677734375,481.4345703125,15904.0,1653436800,YAK-USD
+389.6016845703125,450.2687377929688,392.9244384765625,458.151611328125,29475.0,1653523200,YAK-USD
+355.26287841796875,392.9244384765625,368.2957763671875,393.0817565917969,41586.0,1653609600,YAK-USD
+366.6259460449219,375.9215087890625,397.124267578125,404.70849609375,23433.0,1653696000,YAK-USD
+384.2392578125,397.124267578125,431.2214965820313,434.29144287109375,34328.0,1653782400,YAK-USD
+337.3763122558594,431.2214965820313,352.5862121582031,461.2444763183594,109124.0,1653868800,YAK-USD
+336.91143798828125,352.5862121582031,349.96099853515625,366.3118591308594,21669.0,1653955200,YAK-USD
+319.040283203125,349.96099853515625,324.71368408203125,354.711669921875,14007.0,1654041600,YAK-USD
+313.5130615234375,324.71368408203125,339.50555419921875,341.6605224609375,11918.0,1654128000,YAK-USD
+317.8017883300781,339.50555419921875,322.7447509765625,339.50555419921875,4833.0,1654214400,YAK-USD
+314.6239013671875,322.7447509765625,342.95562744140625,343.2212829589844,3938.0,1654300800,YAK-USD
+335.8632202148437,342.95562744140625,339.4151611328125,349.3721923828125,3121.0,1654387200,YAK-USD
+339.0858459472656,339.4151611328125,390.3985595703125,409.4472961425781,22805.0,1654473600,YAK-USD
+357.68701171875,390.3985595703125,372.0438232421875,392.93994140625,19865.0,1654560000,YAK-USD
+363.09320068359375,372.0438232421875,368.783203125,378.6177368164063,9978.0,1654646400,YAK-USD
+361.7056274414063,368.783203125,365.4965515136719,375.5335388183594,8613.0,1654732800,YAK-USD
+329.4333801269531,365.4965515136719,329.4333801269531,370.1524963378906,14998.0,1654819200,YAK-USD
+295.92156982421875,329.4333801269531,296.896240234375,338.793212890625,17124.0,1654905600,YAK-USD
+240.8342742919922,296.896240234375,252.07473754882807,299.5651550292969,55620.0,1654992000,YAK-USD
+217.93768310546875,252.07473754882807,232.4283142089844,252.07473754882807,78975.0,1655078400,YAK-USD
+219.10841369628903,232.4283142089844,238.6205902099609,246.7314300537109,31732.0,1655164800,YAK-USD
+219.94960021972656,238.6205902099609,260.927001953125,263.35174560546875,46035.0,1655251200,YAK-USD
+230.81085205078125,260.927001953125,232.1542510986328,265.5716552734375,17108.0,1655337600,YAK-USD
+230.97886657714844,232.1542510986328,234.14944458007807,243.09120178222656,9775.0,1655424000,YAK-USD
+204.9087829589844,234.14944458007807,217.19790649414065,236.0550842285156,42742.0,1655510400,YAK-USD
+205.7801513671875,217.19790649414065,241.4051513671875,243.54299926757807,37375.0,1655596800,YAK-USD
+230.29432678222656,241.4051513671875,251.3136138916016,262.9192199707031,42205.0,1655683200,YAK-USD
+246.2431488037109,251.3136138916016,248.9557037353516,264.66943359375,10719.0,1655769600,YAK-USD
+240.19248962402344,248.9557037353516,253.184814453125,257.2329406738281,37537.0,1655856000,YAK-USD
+253.184814453125,253.184814453125,275.2334289550781,275.7460021972656,16285.0,1655942400,YAK-USD
+271.748046875,275.2334289550781,292.72900390625,296.8634338378906,33933.0,1656028800,YAK-USD
+275.4379577636719,292.72900390625,285.4938049316406,294.6462707519531,35461.0,1656115200,YAK-USD
+266.60809326171875,285.4938049316406,266.60809326171875,290.31072998046875,9577.0,1656201600,YAK-USD
+264.6312255859375,266.60809326171875,264.885009765625,282.4642639160156,25482.0,1656288000,YAK-USD
+251.2796630859375,264.885009765625,251.42306518554688,275.8913269042969,11289.0,1656374400,YAK-USD
+235.8013153076172,251.42306518554688,238.82388305664065,253.4996032714844,13392.0,1656460800,YAK-USD
+221.38119506835935,238.82388305664065,232.38743591308597,240.39752197265625,10737.0,1656547200,YAK-USD
+221.89773559570312,232.38743591308597,225.0531311035156,238.87786865234372,9909.0,1656633600,YAK-USD
+224.1595001220703,225.0531311035156,228.303466796875,230.2179412841797,3134.0,1656720000,YAK-USD
+223.3942108154297,228.3045959472656,232.0672149658203,232.9920654296875,4105.0,1656806400,YAK-USD
+229.812744140625,232.0672149658203,252.70330810546875,252.70852661132807,12696.0,1656892800,YAK-USD
+238.1934051513672,252.70330810546875,252.4859771728516,262.5297546386719,20069.0,1656979200,YAK-USD
+251.02020263671875,252.4859771728516,265.68426513671875,266.8132019042969,8249.0,1657065600,YAK-USD
+262.5742492675781,265.68426513671875,273.587158203125,275.7391662597656,17725.0,1657152000,YAK-USD
+260.8731689453125,273.587158203125,264.52935791015625,279.52374267578125,12113.0,1657238400,YAK-USD
+260.11431884765625,264.52935791015625,260.11431884765625,268.0173034667969,6562.0,1657324800,YAK-USD
+246.5520782470703,260.11431884765625,256.4398498535156,260.11431884765625,15509.0,1657411200,YAK-USD
+243.71746826171875,256.4398498535156,243.71746826171875,256.4398498535156,13542.0,1657497600,YAK-USD
+238.7891082763672,243.71746826171875,238.7891082763672,250.22244262695312,5473.0,1657584000,YAK-USD
+236.1171112060547,238.7891082763672,258.88250732421875,259.3573303222656,11637.0,1657670400,YAK-USD
+249.8148956298828,258.88250732421875,276.08740234375,280.2020874023437,24405.0,1657756800,YAK-USD
+269.3839111328125,276.08740234375,272.13360595703125,279.5932006835937,5856.0,1657843200,YAK-USD
+265.448486328125,272.1314392089844,293.0459289550781,293.4299621582031,13560.0,1657929600,YAK-USD
+286.0380554199219,293.0459289550781,286.0380554199219,306.7884521484375,20712.0,1658016000,YAK-USD
+285.9689025878906,286.0380554199219,312.12969970703125,320.2159118652344,27219.0,1658102400,YAK-USD
+309.35137939453125,312.12969970703125,320.4096984863281,342.3671875,46485.0,1658188800,YAK-USD
+296.4023132324219,320.4096984863281,297.1379699707031,329.77789306640625,26861.0,1658275200,YAK-USD
+291.3921203613281,297.1379699707031,318.44561767578125,320.74517822265625,28945.0,1658361600,YAK-USD
+290.6615600585937,318.44561767578125,290.6720886230469,324.57257080078125,24487.0,1658448000,YAK-USD
+285.1614074707031,290.6720886230469,292.0787353515625,299.808349609375,7552.0,1658534400,YAK-USD
+289.2852478027344,292.0787353515625,297.6777648925781,299.46099853515625,14812.0,1658620800,YAK-USD
+268.4626770019531,297.6777648925781,268.4626770019531,297.6777648925781,8377.0,1658707200,YAK-USD
+254.0934600830078,268.4626770019531,266.1139221191406,268.4626770019531,12721.0,1658793600,YAK-USD
+264.890380859375,266.1139221191406,296.648681640625,296.648681640625,12785.0,1658880000,YAK-USD
+285.4197998046875,296.648681640625,287.89764404296875,303.94781494140625,25826.0,1658966400,YAK-USD
+287.3582458496094,287.89764404296875,311.3046875,316.3447265625,41956.0,1659052800,YAK-USD
+303.5187683105469,311.3046875,304.1186218261719,319.3431701660156,9217.0,1659139200,YAK-USD
+298.4649353027344,304.1186218261719,299.41143798828125,314.64111328125,12243.0,1659225600,YAK-USD
+293.3935241699219,299.41143798828125,299.0472412109375,304.2092590332031,6074.0,1659312000,YAK-USD
+287.26812744140625,299.0472412109375,295.5762939453125,302.3429260253906,7659.0,1659398400,YAK-USD
+288.2832336425781,295.5762939453125,293.3307189941406,302.6278991699219,7274.0,1659484800,YAK-USD
+292.9126892089844,293.3307189941406,305.48583984375,307.0644836425781,23138.0,1659571200,YAK-USD
+303.2890930175781,305.48583984375,324.587158203125,324.587158203125,8092.0,1659657600,YAK-USD
+323.809326171875,324.587158203125,379.1897888183594,381.0439758300781,90320.0,1659744000,YAK-USD
+334.71502685546875,379.1897888183594,358.2447204589844,379.32220458984375,50057.0,1659830400,YAK-USD
+356.59393310546875,358.2447204589844,360.9588317871094,386.1736145019531,24497.0,1659916800,YAK-USD
+347.86492919921875,360.9588317871094,349.678955078125,366.2806701660156,11022.0,1660003200,YAK-USD
+340.7696838378906,349.6769104003906,401.8095703125,424.5862426757813,53581.0,1660089600,YAK-USD
+375.4029541015625,401.8184814453125,375.4523315429688,412.3955078125,25102.0,1660176000,YAK-USD
+372.3238525390625,375.548828125,386.4259643554688,386.9601135253906,7193.0,1660262400,YAK-USD
+384.4793701171875,386.4295959472656,386.9794616699219,423.7324523925781,50391.0,1660348800,YAK-USD
+369.9505615234375,386.9649353027344,386.6166076660156,388.1743774414063,21264.0,1660435200,YAK-USD
+371.7970581054688,386.6207885742188,378.99114990234375,391.2730407714844,29173.0,1660521600,YAK-USD
+367.24462890625,378.98193359375,367.8017578125,383.7300720214844,7251.0,1660608000,YAK-USD
+342.1531677246094,367.8351135253906,343.3668212890625,378.2699279785156,11446.0,1660694400,YAK-USD
+326.8303527832031,343.3558044433594,327.32440185546875,352.1028747558594,8770.0,1660780800,YAK-USD
+312.5453796386719,327.33721923828125,318.9877014160156,355.09783935546875,100885.0,1660867200,YAK-USD
+310.8458557128906,318.9872131347656,316.1306457519531,324.6984558105469,5637.0,1660953600,YAK-USD
+316.1392822265625,316.1392822265625,326.9324951171875,331.8379211425781,4689.0,1661040000,YAK-USD
+313.1785888671875,326.94061279296875,317.3336181640625,326.9896545410156,7204.0,1661126400,YAK-USD
+311.1402893066406,317.3995361328125,332.119140625,333.27496337890625,22419.0,1661212800,YAK-USD
+325.1972961425781,332.16339111328125,327.3080139160156,332.4911499023437,2271.0,1661299200,YAK-USD
+325.854248046875,327.3503723144531,330.1098937988281,333.291259765625,6029.0,1661385600,YAK-USD
+281.1380615234375,330.2474365234375,281.3451232910156,340.8892517089844,47188.0,1661472000,YAK-USD
+279.392333984375,281.7312927246094,281.8370666503906,291.1522827148437,16626.0,1661558400,YAK-USD
+258.0556030273437,281.838623046875,271.3903503417969,286.5872497558594,22969.0,1661644800,YAK-USD
+253.27511596679688,271.6583251953125,265.1553039550781,272.1366271972656,18292.0,1661731200,YAK-USD
+263.148681640625,265.1570129394531,278.2704467773437,284.06475830078125,17563.0,1661817600,YAK-USD
+276.3836364746094,278.2683410644531,276.6885681152344,285.0818176269531,7224.0,1661904000,YAK-USD
+267.963134765625,276.6858215332031,274.5881042480469,279.3345947265625,7704.0,1661990400,YAK-USD
+270.3414611816406,274.5946655273437,272.34820556640625,280.83233642578125,18160.0,1662076800,YAK-USD
+270.3105773925781,272.3989562988281,272.4278564453125,273.5357971191406,1390.0,1662163200,YAK-USD
+272.4139099121094,272.4142150878906,280.67510986328125,287.25927734375,23738.0,1662249600,YAK-USD
+274.9556884765625,280.7288513183594,280.1500244140625,281.84344482421875,1830.0,1662336000,YAK-USD
+273.1446838378906,281.0343322753906,274.1509094238281,297.0126342773437,10537.0,1662422400,YAK-USD
+264.8011169433594,274.15582275390625,267.58917236328125,274.1605529785156,13554.0,1662508800,YAK-USD
+260.2460021972656,267.5614013671875,282.5823974609375,282.63751220703125,20026.0,1662595200,YAK-USD
+282.2466735839844,282.5823974609375,309.7101135253906,314.1297607421875,26630.0,1662681600,YAK-USD
+309.16864013671875,309.7640380859375,317.7786560058594,323.9015808105469,12272.0,1662768000,YAK-USD
+313.8962707519531,317.7807922363281,321.2259521484375,328.2185363769531,30635.0,1662854400,YAK-USD
+296.6868591308594,321.2257995605469,296.9178771972656,335.6034240722656,46922.0,1662940800,YAK-USD
+281.986328125,296.93023681640625,284.6493835449219,310.4066467285156,32416.0,1663027200,YAK-USD
+276.4181823730469,282.7730407714844,282.3421630859375,288.9481811523437,25381.0,1663113600,YAK-USD
+271.6666259765625,282.3534851074219,272.8895263671875,290.0077209472656,26150.0,1663200000,YAK-USD
+268.5546875,272.6466979980469,273.8623352050781,288.1629333496094,33767.0,1663286400,YAK-USD
+272.67144775390625,273.8731384277344,279.6679992675781,280.75732421875,3810.0,1663372800,YAK-USD
+260.0016174316406,280.0654296875,262.5081787109375,282.3808288574219,14263.0,1663459200,YAK-USD
+255.9647521972656,262.5356140136719,266.0314025878906,267.0005187988281,12391.0,1663545600,YAK-USD
+248.67877197265625,266.0478210449219,249.6812438964844,267.6551208496094,13201.0,1663632000,YAK-USD
+232.4477386474609,249.5826873779297,237.05567932128903,251.7185516357422,22228.0,1663718400,YAK-USD
+235.26419067382807,237.05517578125,249.7681427001953,251.2781219482422,6846.0,1663804800,YAK-USD
+246.84815979003903,249.8936309814453,254.408935546875,257.0353088378906,5655.0,1663891200,YAK-USD
+253.43467712402344,254.57325744628903,253.8772735595703,257.60009765625,2296.0,1663977600,YAK-USD
+248.97857666015625,253.853759765625,250.49708557128903,256.8144226074219,1718.0,1664064000,YAK-USD
+246.048583984375,251.140625,252.06442260742188,252.06442260742188,1864.0,1664150400,YAK-USD
+248.9527587890625,251.69454956054688,251.145263671875,266.1927490234375,20782.0,1664236800,YAK-USD
+244.06832885742188,251.14552307128903,251.4592437744141,253.8421936035156,5621.0,1664323200,YAK-USD
+248.52232360839844,252.24842834472656,252.5779266357422,255.5917205810547,5515.0,1664409600,YAK-USD
+246.2124481201172,252.82652282714844,248.8633728027344,254.6256561279297,8253.0,1664496000,YAK-USD
+246.4691925048828,248.51214599609372,248.0399932861328,250.91845703125,1190.0,1664582400,YAK-USD
+246.77088928222656,247.96299743652344,247.7609405517578,262.96728515625,18641.0,1664668800,YAK-USD
+244.6075897216797,248.33544921875,249.5712432861328,250.61376953125,7372.0,1664755200,YAK-USD
+247.88796997070312,249.5702667236328,263.8914489746094,265.08599853515625,15917.0,1664841600,YAK-USD
+255.8876495361328,263.9658203125,271.3554382324219,272.8310241699219,16477.0,1664928000,YAK-USD
+261.9481506347656,271.64862060546875,262.53009033203125,275.5633544921875,9881.0,1665014400,YAK-USD
+255.52197265625,262.9637145996094,256.7730712890625,263.9611511230469,4936.0,1665100800,YAK-USD
+251.7328338623047,256.8188781738281,253.40545654296875,259.08514404296875,3064.0,1665187200,YAK-USD
+250.70480346679688,253.3737335205078,252.05458068847656,257.2043151855469,3908.0,1665273600,YAK-USD
+244.95269775390625,252.0541534423828,245.03941345214844,255.9573974609375,3696.0,1665360000,YAK-USD
+238.789306640625,245.0387725830078,239.80340576171875,245.3348846435547,7288.0,1665446400,YAK-USD
+238.0015106201172,239.80340576171875,238.0300750732422,243.04632568359372,2615.0,1665532800,YAK-USD
+220.75738525390625,238.0303955078125,231.047607421875,238.7203063964844,19017.0,1665619200,YAK-USD
+230.55538940429688,231.04722595214844,232.42498779296875,240.16136169433597,4937.0,1665705600,YAK-USD
+230.25799560546875,232.42498779296875,230.86184692382807,235.0841064453125,2115.0,1665792000,YAK-USD
+230.2918701171875,230.86155700683597,232.6862945556641,234.69993591308597,2607.0,1665878400,YAK-USD
+231.74505615234372,232.6865081787109,238.0251922607422,239.32395935058597,2690.0,1665964800,YAK-USD
+233.2530212402344,238.0257568359375,236.31370544433597,239.5352783203125,5991.0,1666051200,YAK-USD
+228.9047088623047,236.3131103515625,229.02333068847656,237.00442504882807,7135.0,1666137600,YAK-USD
+227.08909606933597,229.05056762695312,227.7983245849609,232.82513427734372,4286.0,1666224000,YAK-USD
+221.93499755859372,227.7446136474609,233.8978729248047,234.37754821777344,4655.0,1666310400,YAK-USD
+232.70016479492188,233.89840698242188,235.93983459472656,236.7579040527344,3331.0,1666396800,YAK-USD
+218.96722412109372,235.9395904541016,225.4821929931641,239.48580932617188,12881.0,1666483200,YAK-USD
+219.75344848632807,225.4770355224609,221.72918701171875,226.1807098388672,5122.0,1666569600,YAK-USD
+220.21543884277344,221.72918701171875,236.234375,238.8720550537109,11839.0,1666656000,YAK-USD
+235.47286987304688,236.14976501464844,257.0262756347656,258.2389221191406,39817.0,1666742400,YAK-USD
+255.3649444580078,257.0262756347656,287.89361572265625,288.88916015625,57452.0,1666828800,YAK-USD
+287.17694091796875,287.89361572265625,325.2257080078125,326.67205810546875,28958.0,1666915200,YAK-USD
+322.5782470703125,325.2257080078125,325.1939697265625,341.1426086425781,29188.0,1667001600,YAK-USD
+311.3719787597656,325.1939697265625,315.5466003417969,329.9486083984375,11409.0,1667088000,YAK-USD
+314.6526794433594,315.5466003417969,332.2690734863281,336.80718994140625,23092.0,1667174400,YAK-USD
+325.0279846191406,332.2690734863281,325.992919921875,343.5460205078125,18566.0,1667260800,YAK-USD
+312.5724182128906,325.992919921875,316.7938842773437,329.3318786621094,8190.0,1667347200,YAK-USD
+316.2533874511719,316.7938842773437,331.7261962890625,336.9250183105469,13006.0,1667433600,YAK-USD
+325.6785888671875,331.7110290527344,331.3118591308594,358.5615234375,33011.0,1667520000,YAK-USD
+329.511962890625,331.7581481933594,335.9169006347656,347.9955749511719,11947.0,1667606400,YAK-USD
+326.23895263671875,335.9765014648437,326.23895263671875,344.6768493652344,10831.0,1667692800,YAK-USD
+320.0881652832031,326.6303405761719,337.9225158691406,346.10662841796875,32864.0,1667779200,YAK-USD
+265.2733154296875,337.9225158691406,274.8813171386719,340.2704467773437,74476.0,1667865600,YAK-USD
+190.8330535888672,274.8813171386719,202.79071044921875,276.2963562011719,67338.0,1667952000,YAK-USD
+199.85450744628903,202.677734375,260.3571472167969,261.8539733886719,64541.0,1668038400,YAK-USD
+234.74237060546875,259.843017578125,242.3996734619141,260.60577392578125,13647.0,1668124800,YAK-USD
+226.5186462402344,242.53065490722656,227.76727294921875,242.6571350097656,9434.0,1668211200,YAK-USD
+223.8018798828125,227.5593719482422,231.52679443359372,232.3719482421875,9985.0,1668297600,YAK-USD
+218.1122283935547,231.0639495849609,236.33706665039065,242.0680389404297,16112.0,1668384000,YAK-USD
+234.91400146484372,236.4084930419922,245.04592895507807,250.20103454589844,12613.0,1668470400,YAK-USD
+236.87576293945312,245.0134735107422,241.0748748779297,249.4367218017578,6093.0,1668556800,YAK-USD
+209.65670776367188,241.07508850097656,218.3407440185547,241.2252655029297,44319.0,1668643200,YAK-USD
+217.4836578369141,218.36703491210935,218.6939392089844,224.30538940429688,5986.0,1668729600,YAK-USD
+212.963134765625,218.6930694580078,217.16717529296875,218.9586181640625,2331.0,1668816000,YAK-USD
+208.6119842529297,217.16717529296875,209.30345153808597,219.63430786132807,3417.0,1668902400,YAK-USD
+197.2882232666016,209.4486541748047,197.39486694335935,209.4486541748047,15053.0,1668988800,YAK-USD
+189.7206115722656,197.44351196289065,202.5893402099609,203.3883819580078,11906.0,1669075200,YAK-USD
+201.94749450683597,202.5886688232422,220.98876953125,221.25177001953125,21809.0,1669161600,YAK-USD
+214.06044006347656,221.2303771972656,216.93490600585935,225.0826568603516,10101.0,1669248000,YAK-USD
+197.0636444091797,216.93490600585935,205.00997924804688,216.94224548339844,22401.0,1669334400,YAK-USD
+192.05667114257807,205.06185913085935,193.9718780517578,206.94956970214844,26602.0,1669420800,YAK-USD
+192.6536407470703,193.9307556152344,198.2482147216797,201.58673095703125,2262.0,1669507200,YAK-USD
+186.5938720703125,198.2482147216797,193.9215240478516,198.2630920410156,7373.0,1669593600,YAK-USD
+191.8111114501953,194.0121612548828,200.99012756347656,202.08575439453125,7424.0,1669680000,YAK-USD
+200.93511962890625,201.5586853027344,210.2449188232422,210.265380859375,4868.0,1669766400,YAK-USD
+207.33224487304688,210.2449188232422,207.54205322265625,211.51724243164065,1743.0,1669852800,YAK-USD
+207.0647430419922,207.2756500244141,215.3074188232422,215.7277374267578,4684.0,1669939200,YAK-USD
+215.2315673828125,215.33404541015625,236.3813323974609,242.00021362304688,33832.0,1670025600,YAK-USD
+236.3406524658203,236.3607940673828,245.08763122558597,245.19737243652344,4057.0,1670112000,YAK-USD
+238.0892333984375,245.101806640625,238.9545135498047,251.3365631103516,5096.0,1670198400,YAK-USD
+236.51364135742188,238.9545135498047,240.3263092041016,240.34494018554688,1196.0,1670284800,YAK-USD
+230.7943115234375,240.26731872558597,232.0982360839844,240.7579498291016,7699.0,1670371200,YAK-USD
+230.48825073242188,232.0982360839844,234.4955139160156,235.4047393798828,1622.0,1670457600,YAK-USD
+213.0962677001953,234.4955139160156,218.2834625244141,236.73138427734372,20625.0,1670544000,YAK-USD
+216.5334930419922,218.2834625244141,224.8150329589844,225.64697265625,13268.0,1670630400,YAK-USD
+221.6185302734375,224.8150329589844,221.6185302734375,228.5817413330078,9104.0,1670716800,YAK-USD
+211.4312286376953,221.6185302734375,228.846923828125,228.99166870117188,25080.0,1670803200,YAK-USD
+223.97171020507807,229.03713989257807,244.9379730224609,248.03160095214844,13744.0,1670889600,YAK-USD
+243.9561767578125,245.71876525878903,251.6240081787109,256.73876953125,11139.0,1670976000,YAK-USD
+244.1637725830078,252.2055511474609,245.9411163330078,253.95867919921875,5435.0,1671062400,YAK-USD
+218.06683349609372,245.94778442382807,220.46278381347656,247.29705810546875,24227.0,1671148800,YAK-USD
+215.70176696777344,220.46278381347656,224.5645446777344,225.74009704589844,28127.0,1671235200,YAK-USD
+222.72161865234372,224.6533660888672,224.00575256347656,226.66091918945312,1965.0,1671321600,YAK-USD
+210.2777099609375,224.00575256347656,211.3299102783203,226.40284729003903,10533.0,1671408000,YAK-USD
+211.3299102783203,211.3299102783203,221.2298583984375,222.10549926757807,3562.0,1671494400,YAK-USD
+215.6275329589844,221.19549560546875,216.54893493652344,221.56735229492188,6760.0,1671580800,YAK-USD
+212.30052185058597,216.62457275390625,216.77525329589844,217.65383911132807,4181.0,1671667200,YAK-USD
+215.01502990722656,216.7801055908203,215.46365356445312,217.91879272460935,1032.0,1671753600,YAK-USD
+211.0095367431641,215.4641876220703,211.734375,216.3401336669922,13230.0,1671840000,YAK-USD
+209.3829345703125,211.734375,211.4736328125,212.8531951904297,1406.0,1671926400,YAK-USD
+210.83175659179688,211.36154174804688,212.48110961914065,212.7814178466797,738.0,1672012800,YAK-USD
+210.0659637451172,212.48883056640625,211.0932159423828,213.27789306640625,1518.0,1672099200,YAK-USD
+203.21583557128903,211.093017578125,203.83230590820312,211.41839599609372,3790.0,1672185600,YAK-USD
+191.49810791015625,203.83230590820312,195.41476440429688,204.1227264404297,10049.0,1672272000,YAK-USD
+192.51808166503903,195.41476440429688,197.1397857666016,197.21534729003903,7946.0,1672358400,YAK-USD
+194.7134246826172,197.1318359375,197.0045623779297,198.7339782714844,2417.0,1672444800,YAK-USD
+192.29405212402344,197.0047912597656,195.87124633789065,197.34359741210935,6374.0,1672531200,YAK-USD
+194.29904174804688,195.87124633789065,197.0830535888672,200.3061370849609,9242.0,1672617600,YAK-USD
+195.8988037109375,197.07505798339844,198.1685028076172,201.54888916015625,3018.0,1672704000,YAK-USD
+197.6535797119141,198.1685028076172,217.5680084228516,218.0682678222656,23266.0,1672790400,YAK-USD
+213.5665740966797,217.70713806152344,214.09901428222656,219.1395568847656,1444.0,1672876800,YAK-USD
+207.9152984619141,213.9905242919922,212.41064453125,214.7021484375,3505.0,1672963200,YAK-USD
+211.0389404296875,212.39599609375,211.9473876953125,214.04806518554688,471.0,1673049600,YAK-USD
+210.66574096679688,211.9473876953125,216.90054321289065,217.06320190429688,2012.0,1673136000,YAK-USD
+216.243896484375,216.5931396484375,222.73199462890625,228.5571136474609,6618.0,1673222400,YAK-USD
+220.3046417236328,222.74655151367188,227.4804229736328,229.00164794921875,7429.0,1673308800,YAK-USD
+222.8583984375,227.4804229736328,253.45550537109372,254.19097900390625,28011.0,1673395200,YAK-USD
+237.3636779785156,255.8018341064453,243.8090057373047,260.88006591796875,25985.0,1673481600,YAK-USD
+239.33311462402344,243.85179138183597,250.42401123046875,252.4930419921875,13148.0,1673568000,YAK-USD
+249.5074005126953,250.0024871826172,255.4804534912109,291.5965881347656,50266.0,1673654400,YAK-USD
+243.35943603515625,255.45057678222656,268.6146545410156,272.0294494628906,19812.0,1673740800,YAK-USD
+259.7967529296875,268.6146545410156,265.19805908203125,275.5507202148437,7624.0,1673827200,YAK-USD
+263.9096069335937,265.19805908203125,266.8348388671875,283.1274108886719,11976.0,1673913600,YAK-USD
+247.6082305908203,266.94677734375,247.8739471435547,269.6427001953125,11519.0,1674000000,YAK-USD
+237.02735900878903,247.97219848632807,243.9191131591797,249.1959228515625,12902.0,1674086400,YAK-USD
+240.7438507080078,244.0857391357422,263.8895568847656,264.1406555175781,9328.0,1674172800,YAK-USD
+256.3109741210937,263.8040771484375,257.10418701171875,270.7572021484375,14652.0,1674259200,YAK-USD
+255.0553436279297,257.16864013671875,257.3580627441406,272.9836730957031,10685.0,1674345600,YAK-USD
+257.2677307128906,257.2784729003906,266.96533203125,268.9761657714844,6039.0,1674432000,YAK-USD
+255.61041259765625,266.98175048828125,255.7692413330078,277.5588073730469,8124.0,1674518400,YAK-USD
+249.7513732910156,255.76666259765625,269.8379211425781,272.1799011230469,13858.0,1674604800,YAK-USD
+269.2738342285156,269.8686828613281,272.5005187988281,281.7294616699219,17114.0,1674691200,YAK-USD
+266.4583435058594,273.03887939453125,307.41571044921875,310.75341796875,16357.0,1674777600,YAK-USD
+303.3231201171875,307.10943603515625,312.4964904785156,318.1393127441406,28909.0,1674864000,YAK-USD
+310.7823181152344,312.4964904785156,331.33905029296875,331.3923645019531,18456.0,1674950400,YAK-USD
+303.38916015625,331.30859375,306.4662780761719,332.9552001953125,16439.0,1675036800,YAK-USD
+302.3861694335937,306.5071105957031,313.2133483886719,316.2862548828125,11531.0,1675123200,YAK-USD
+300.78192138671875,313.2815246582031,333.2577209472656,333.2577209472656,14348.0,1675209600,YAK-USD
+318.9583740234375,333.3229675292969,319.1107482910156,354.9306945800781,30305.0,1675296000,YAK-USD
+307.4100036621094,318.9794311523437,320.3482971191406,323.4220886230469,14094.0,1675382400,YAK-USD
+313.84381103515625,320.2456359863281,314.58062744140625,321.068359375,3502.0,1675468800,YAK-USD
+298.17041015625,314.578857421875,300.93341064453125,315.1961364746094,6782.0,1675555200,YAK-USD
+277.3818054199219,300.9370422363281,278.57830810546875,302.8356628417969,23032.0,1675641600,YAK-USD
+278.1512756347656,278.1512756347656,320.9285583496094,321.585693359375,28751.0,1675728000,YAK-USD
+308.6268615722656,320.92779541015625,312.8412170410156,321.9815979003906,5155.0,1675814400,YAK-USD
+276.6659240722656,312.82598876953125,281.6006164550781,314.29412841796875,12200.0,1675900800,YAK-USD
+280.1513977050781,281.85772705078125,285.9440002441406,290.4544677734375,5335.0,1675987200,YAK-USD
+283.9251708984375,286.04498291015625,287.083984375,288.11968994140625,3077.0,1676073600,YAK-USD
+282.2948608398437,287.0907897949219,283.8646545410156,292.3778991699219,3440.0,1676160000,YAK-USD
+278.3768005371094,283.8644714355469,286.40679931640625,287.4072570800781,11659.0,1676246400,YAK-USD
+282.2304992675781,286.412841796875,290.8218688964844,295.841552734375,16439.0,1676332800,YAK-USD
+287.2721862792969,290.8705749511719,369.6735534667969,372.5997924804688,88036.0,1676419200,YAK-USD
+369.5471801757813,369.6557312011719,396.5054321289063,415.9664611816406,65864.0,1676505600,YAK-USD
+394.8588562011719,396.4316101074219,464.6925048828125,466.1443786621094,61298.0,1676592000,YAK-USD
+464.1580200195313,464.6925048828125,479.9689636230469,490.2325134277344,18416.0,1676678400,YAK-USD
+478.4574279785156,479.9617309570313,509.6275634765625,541.29296875,64575.0,1676764800,YAK-USD
+493.8929748535156,509.9723205566406,564.3919067382812,568.5291137695312,53959.0,1676851200,YAK-USD
+554.4873657226562,564.395263671875,643.2149047851562,655.6024169921875,81817.0,1676937600,YAK-USD
+544.1408081054688,643.2326049804688,560.6124267578125,657.171630859375,93563.0,1677024000,YAK-USD
+446.3199157714844,560.6728515625,449.7845764160156,576.0375366210938,132139.0,1677110400,YAK-USD
+449.1148986816406,449.7845764160156,478.2395629882813,516.067626953125,60789.0,1677196800,YAK-USD
+464.5402221679688,478.2151489257813,470.4139099121094,480.3572692871094,14092.0,1677283200,YAK-USD
+469.64459228515625,470.4016723632813,481.4241027832031,481.76751708984375,4374.0,1677369600,YAK-USD
+473.7712707519531,481.4212036132813,474.3487548828125,488.19329833984375,6427.0,1677456000,YAK-USD
+458.9920654296875,474.3487854003906,462.3172302246094,474.3487854003906,3936.0,1677542400,YAK-USD
+460.6890258789063,462.124267578125,508.3131103515625,508.3622741699219,22567.0,1677628800,YAK-USD
+412.7737121582031,508.8841857910156,428.2952575683594,510.2232360839844,69684.0,1677715200,YAK-USD
+395.6872253417969,428.2308349609375,441.01702880859375,441.0765380859375,32240.0,1677801600,YAK-USD
+424.6467590332031,441.0168151855469,431.9646911621094,446.0188598632813,10087.0,1677888000,YAK-USD
+431.5193786621094,431.9959106445313,457.0582580566406,461.1939697265625,17442.0,1677974400,YAK-USD
+432.1560363769531,457.0965576171875,437.41937255859375,457.2088012695313,18384.0,1678060800,YAK-USD
+415.3132019042969,437.4330139160156,420.4281921386719,440.3888244628906,9321.0,1678147200,YAK-USD
+392.4741516113281,420.5570068359375,393.3149108886719,422.1961364746094,10941.0,1678233600,YAK-USD
+370.18597412109375,393.3769226074219,372.150146484375,403.5301818847656,11781.0,1678320000,YAK-USD
+363.1581726074219,372.1183776855469,385.9578552246094,388.36236572265625,15576.0,1678406400,YAK-USD
+355.9354248046875,386.0611267089844,385.7496337890625,403.9664611816406,27913.0,1678492800,YAK-USD
+377.2045593261719,385.5425109863281,422.4176940917969,423.9148254394531,8008.0,1678579200,YAK-USD
+413.0172424316406,422.4117736816406,431.5174865722656,436.5713195800781,7439.0,1678665600,YAK-USD
+430.3765563964844,431.4860534667969,453.3209533691406,469.21380615234375,17328.0,1678752000,YAK-USD
+419.7412109375,453.28997802734375,423.0270080566406,460.8974914550781,11187.0,1678838400,YAK-USD
+417.8330383300781,423.0748596191406,432.526123046875,434.5574035644531,8874.0,1678924800,YAK-USD
+429.4243469238281,432.5465698242188,475.0353088378906,475.2481384277344,13135.0,1679011200,YAK-USD
+461.6446533203125,474.9265441894531,462.3648986816406,485.4413757324219,10347.0,1679097600,YAK-USD
+462.3648986816406,462.3648986816406,471.9157104492188,485.304931640625,17394.0,1679184000,YAK-USD
+456.2415466308594,472.113525390625,457.03948974609375,478.10845947265625,7512.0,1679270400,YAK-USD
+443.1192626953125,457.0013732910156,460.3903503417969,461.8698425292969,14776.0,1679356800,YAK-USD
+412.55902099609375,460.4371643066406,418.8634033203125,463.6448669433594,23137.0,1679443200,YAK-USD
+417.5643005371094,418.7339782714844,439.7066955566406,440.23638916015625,5658.0,1679529600,YAK-USD
+419.2729187011719,439.365234375,425.2923583984375,440.615234375,9857.0,1679616000,YAK-USD
+412.59710693359375,425.2700500488281,418.8092041015625,426.8775634765625,9992.0,1679702400,YAK-USD
+412.1741943359375,418.7870788574219,422.1058044433594,426.4362182617188,15299.0,1679788800,YAK-USD
+400.6550598144531,422.1944580078125,406.2857360839844,422.1944580078125,13530.0,1679875200,YAK-USD
+405.7749938964844,406.19281005859375,434.8406372070313,435.8566284179688,17764.0,1679961600,YAK-USD
+434.2189636230469,434.9032897949219,457.5616455078125,459.4615783691406,24771.0,1680048000,YAK-USD
+455.4397277832031,457.4713134765625,497.6362915039063,521.5571899414062,61266.0,1680134400,YAK-USD
+483.9803466796875,497.8577880859375,488.6809997558594,503.8772583007813,18748.0,1680220800,YAK-USD
+488.03314208984375,488.7673950195313,496.8780822753906,507.86822509765625,24075.0,1680307200,YAK-USD
+485.8946838378906,500.6952819824219,489.0188598632813,505.3957214355469,9257.0,1680393600,YAK-USD
+423.5096435546875,489.0260009765625,442.06158447265625,489.1588439941406,79346.0,1680480000,YAK-USD
+439.4736022949219,442.06158447265625,455.2706604003906,456.0488586425781,2835.0,1680566400,YAK-USD
+455.1849365234375,455.2057495117188,484.23046875,484.7325744628906,17136.0,1680652800,YAK-USD
+477.0810852050781,484.2239990234375,513.4406127929688,524.3232421875,59058.0,1680739200,YAK-USD
+496.7750244140625,513.4406127929688,506.0471496582031,516.6610717773438,15861.0,1680825600,YAK-USD
+502.082763671875,506.0915832519531,516.5316162109375,519.7453002929688,13081.0,1680912000,YAK-USD
+484.5238342285156,516.5097045898438,484.7192687988281,520.3591918945312,26105.0,1680998400,YAK-USD
+475.7209777832031,484.5830078125,490.9794616699219,494.776123046875,29889.0,1681084800,YAK-USD
+481.9630737304688,491.1188354492188,502.4780578613281,504.51507568359375,25140.0,1681171200,YAK-USD
+493.2623291015625,502.5750427246094,530.616943359375,532.4758911132812,18373.0,1681257600,YAK-USD
+521.114013671875,522.5664672851562,551.5074462890625,559.7135009765625,34338.0,1681344000,YAK-USD
+513.5294189453125,551.5074462890625,530.2611083984375,563.8455810546875,39374.0,1681430400,YAK-USD
+527.318603515625,530.5171508789062,536.1532592773438,538.45166015625,16894.0,1681516800,YAK-USD
+528.2081909179688,536.2110595703125,549.3886108398438,555.1098022460938,15011.0,1681603200,YAK-USD
+545.414794921875,549.4461669921875,562.2598876953125,594.9879760742188,28149.0,1681689600,YAK-USD
+558.0750122070312,562.4915161132812,618.0989379882812,627.0574340820312,32759.0,1681776000,YAK-USD
+556.3020629882812,618.1387329101562,559.557861328125,618.4797973632812,8948.0,1681862400,YAK-USD
+486.2780456542969,560.2630615234375,496.2185668945313,567.1702880859375,60395.0,1681948800,YAK-USD
+467.8546447753906,496.2741394042969,471.2606506347656,506.6311645507813,25304.0,1682035200,YAK-USD
+467.8251037597656,471.2606506347656,493.20263671875,493.2800903320313,13154.0,1682121600,YAK-USD
+487.1384887695313,493.20263671875,494.7585144042969,505.5054016113281,8370.0,1682208000,YAK-USD
+461.5300598144531,494.6963806152344,469.38330078125,499.2561645507813,13254.0,1682294400,YAK-USD
+465.73248291015625,469.3108520507813,479.9975280761719,489.0110778808594,7670.0,1682380800,YAK-USD
+475.010498046875,480.07855224609375,493.6717529296875,519.9652099609375,30110.0,1682467200,YAK-USD
+493.4645080566406,493.6329345703125,500.2902221679688,509.6549987792969,7411.0,1682553600,YAK-USD
+492.1423034667969,500.1841735839844,499.10260009765625,505.4517517089844,5931.0,1682640000,YAK-USD
+494.2934265136719,499.10260009765625,497.4685363769531,504.4734802246094,4842.0,1682726400,YAK-USD
+478.4602966308594,497.9702758789063,478.4602966308594,500.5335388183594,11388.0,1682812800,YAK-USD
+459.83685302734375,478.5738830566406,464.2794189453125,479.6361999511719,20374.0,1682899200,YAK-USD
+459.0032958984375,464.3650817871094,466.88330078125,470.5474243164063,3358.0,1682985600,YAK-USD
+461.8734130859375,466.8548583984375,499.67291259765625,502.5871276855469,13396.0,1683072000,YAK-USD
+488.8530883789063,499.321044921875,497.7931213378906,500.7455139160156,4101.0,1683158400,YAK-USD
+498.1929321289063,498.1929321289063,513.763671875,532.1686401367188,17294.0,1683244800,YAK-USD
+464.4875183105469,514.1041870117188,465.167724609375,514.3889770507812,13556.0,1683331200,YAK-USD
+455.816650390625,465.1962585449219,481.471923828125,486.125244140625,13012.0,1683417600,YAK-USD
+430.82269287109375,481.471923828125,433.5711975097656,485.423095703125,18043.0,1683504000,YAK-USD
+425.623779296875,433.5711975097656,427.7378540039063,438.0759887695313,6868.0,1683590400,YAK-USD
+401.1672973632813,427.8316040039063,415.4463195800781,431.440185546875,15826.0,1683676800,YAK-USD
+393.7007446289063,415.4463195800781,395.0563659667969,415.4463195800781,9494.0,1683763200,YAK-USD
+386.4035949707031,395.1776428222656,405.392333984375,405.392333984375,5942.0,1683849600,YAK-USD
+401.2021179199219,405.07568359375,408.9195556640625,410.4046020507813,4557.0,1683936000,YAK-USD
+390.23486328125,409.1056518554688,393.1402893066406,409.18756103515625,5291.0,1684022400,YAK-USD
+389.1213989257813,393.1402893066406,395.6300659179688,403.2880859375,625.0,1684108800,YAK-USD
+386.8959045410156,395.5736999511719,390.3372802734375,397.3155212402344,746.0,1684195200,YAK-USD
+387.5166931152344,390.2604675292969,400.90087890625,403.6170654296875,1000.0,1684281600,YAK-USD
+382.1279602050781,401.0637817382813,386.2952575683594,401.4568481445313,2619.0,1684368000,YAK-USD
+381.1473083496094,386.3520812988281,387.2423706054688,389.2420043945313,1072.0,1684454400,YAK-USD
+383.3215637207031,387.2360229492188,386.3345336914063,388.064453125,696.0,1684540800,YAK-USD
+375.665771484375,386.1261291503906,378.0951843261719,387.4039001464844,411.0,1684627200,YAK-USD
+373.5523986816406,378.07470703125,387.0643005371094,387.9630432128906,3168.0,1684713600,YAK-USD
+384.8478393554688,387.0545043945313,403.23779296875,406.0007934570313,4480.0,1684800000,YAK-USD
+344.6554260253906,403.1212463378906,344.6947937011719,404.4490661621094,14599.0,1684886400,YAK-USD
+336.3649597167969,345.33551025390625,349.56005859375,353.9490661621094,9960.0,1684972800,YAK-USD
+346.89813232421875,349.5542907714844,367.3609008789063,372.00579833984375,22175.0,1685059200,YAK-USD
+365.6622924804688,367.3250122070313,371.3565979003906,372.0040283203125,982.0,1685145600,YAK-USD
+365.1502075195313,371.5851135253906,384.0534973144531,386.7292175292969,1371.0,1685232000,YAK-USD
+369.322021484375,383.7605895996094,371.6851806640625,385.0087585449219,662.0,1685318400,YAK-USD
+369.6497192382813,371.4528198242188,374.0142517089844,378.96234130859375,3479.0,1685404800,YAK-USD
+359.5894470214844,374.1710205078125,362.4894714355469,374.3852844238281,564.0,1685491200,YAK-USD
+356.5756530761719,362.46978759765625,362.58880615234375,367.2278137207031,388.0,1685577600,YAK-USD
+347.38555908203125,362.2916564941406,355.6008605957031,374.1454162597656,10465.0,1685664000,YAK-USD
+354.1321716308594,355.6285400390625,360.0846862792969,364.8589782714844,3025.0,1685750400,YAK-USD
+359.9462585449219,360.0721740722656,367.0939025878906,369.9444580078125,1073.0,1685836800,YAK-USD
+336.8487548828125,366.94476318359375,350.9044494628906,368.96575927734375,4353.0,1685923200,YAK-USD
+350.043701171875,350.22076416015625,367.740234375,369.26318359375,690.0,1686009600,YAK-USD
+351.8158874511719,367.6940612792969,352.7655639648437,369.4423522949219,291.0,1686096000,YAK-USD
+348.0972900390625,352.7631225585937,352.3929138183594,354.8255310058594,523.0,1686182400,YAK-USD
+347.8793029785156,352.46417236328125,348.17236328125,360.16387939453125,387.0,1686268800,YAK-USD
+267.1362609863281,348.4473571777344,301.0199890136719,349.185302734375,4340.0,1686355200,YAK-USD
+289.9213562011719,300.99578857421875,293.65509033203125,302.2957763671875,4615.0,1686441600,YAK-USD
+285.0613098144531,294.0728454589844,293.82427978515625,294.9176025390625,373.0,1686528000,YAK-USD
+280.8159484863281,293.8509216308594,286.035400390625,298.0216064453125,4820.0,1686614400,YAK-USD
+277.98895263671875,286.035400390625,281.1293640136719,294.16259765625,1468.0,1686700800,YAK-USD
+269.228515625,281.11163330078125,286.7396545410156,289.11767578125,3633.0,1686787200,YAK-USD
+282.91650390625,286.72088623046875,290.0727233886719,294.3409423828125,146.0,1686873600,YAK-USD
+289.1250305175781,290.0899963378906,291.2518920898437,298.87457275390625,1338.0,1686960000,YAK-USD
+285.3197937011719,291.094970703125,286.3548889160156,292.3156433105469,144.0,1687046400,YAK-USD
+279.76806640625,286.35791015625,287.2963256835937,287.98614501953125,2685.0,1687132800,YAK-USD
+280.6048889160156,287.1174011230469,297.3053894042969,302.5195617675781,7081.0,1687219200,YAK-USD
+294.7953491210937,297.3551940917969,310.9696960449219,312.8631286621094,3894.0,1687305600,YAK-USD
+298.6888122558594,310.9821472167969,298.76025390625,318.1272888183594,5602.0,1687392000,YAK-USD
+298.63385009765625,299.5860900878906,312.2734680175781,319.2180480957031,537.0,1687478400,YAK-USD
+294.88055419921875,312.3153686523437,300.191650390625,316.0671081542969,2138.0,1687564800,YAK-USD
+299.8485107421875,300.2069091796875,313.0699768066406,315.81304931640625,2293.0,1687651200,YAK-USD
+302.2200012207031,313.1360168457031,305.4442138671875,317.8057861328125,1398.0,1687737600,YAK-USD
+300.3973693847656,305.4835205078125,301.419921875,313.21612548828125,5372.0,1687824000,YAK-USD
+278.4629211425781,301.4843444824219,280.95245361328125,302.0355529785156,997.0,1687910400,YAK-USD
+279.6034545898437,280.9120483398437,293.58087158203125,297.98590087890625,3396.0,1687996800,YAK-USD
+285.12322998046875,293.3930969238281,302.9445495605469,309.1607360839844,1411.0,1688083200,YAK-USD
+300.6566467285156,303.1874084472656,303.751708984375,305.6317749023437,311.0,1688169600,YAK-USD
+298.14752197265625,303.7751159667969,308.3376159667969,309.3915405273437,868.0,1688256000,YAK-USD
+307.4308776855469,308.3768920898437,311.3453063964844,316.3436889648437,687.0,1688342400,YAK-USD
+300.2282409667969,311.3832397460937,300.4072570800781,318.4237976074219,8298.0,1688428800,YAK-USD
+296.6064758300781,300.4072570800781,305.11798095703125,309.3055419921875,12010.0,1688515200,YAK-USD
+291.2200012207031,305.9581298828125,294.4784851074219,310.60791015625,1701.0,1688601600,YAK-USD
+291.3744201660156,294.598388671875,299.9059143066406,301.6609191894531,405.0,1688688000,YAK-USD
+300.21533203125,300.21533203125,317.79620361328125,325.4794616699219,6390.0,1688774400,YAK-USD
+317.3511657714844,317.79620361328125,326.2705993652344,342.49957275390625,24529.0,1688860800,YAK-USD
+315.3274841308594,325.13946533203125,323.3348083496094,331.2861633300781,1974.0,1688947200,YAK-USD
+318.68505859375,323.3348083496094,321.1567687988281,330.7250061035156,1296.0,1689033600,YAK-USD
+313.2861328125,321.1390686035156,317.6205139160156,323.09735107421875,479.0,1689120000,YAK-USD
+311.2917785644531,317.657470703125,343.3782653808594,343.3782653808594,9800.0,1689206400,YAK-USD
+340.4519958496094,342.24761962890625,352.8383178710937,385.6684265136719,1432.0,1689292800,YAK-USD
+349.4085693359375,352.10565185546875,355.5908508300781,366.16253662109375,3616.0,1689379200,YAK-USD
+340.9696655273437,354.6828308105469,342.1886291503906,357.81256103515625,931.0,1689465600,YAK-USD
+319.2794494628906,342.1886291503906,330.41796875,351.5617370605469,14273.0,1689552000,YAK-USD
+308.3876953125,330.45086669921875,312.8726501464844,333.6802062988281,2866.0,1689638400,YAK-USD
+311.5338134765625,312.7867431640625,320.8918151855469,327.8062438964844,5871.0,1689724800,YAK-USD
+311.2005615234375,320.8918151855469,314.4999389648437,331.4898986816406,2871.0,1689811200,YAK-USD
+311.6181945800781,314.5303955078125,317.011474609375,318.7945251464844,630.0,1689897600,YAK-USD
+299.0264892578125,316.9994812011719,299.8616027832031,318.6704406738281,1764.0,1689984000,YAK-USD
+300.0933532714844,302.17681884765625,302.53985595703125,306.7415771484375,850.0,1690070400,YAK-USD
+279.2147216796875,302.49676513671875,283.8943176269531,303.1244201660156,7347.0,1690156800,YAK-USD
+272.3057861328125,283.91033935546875,275.6440734863281,287.307373046875,8706.0,1690243200,YAK-USD
+271.564453125,275.38739013671875,275.2299194335937,278.91607666015625,669.0,1690329600,YAK-USD
+271.1216125488281,274.3522033691406,276.8105773925781,278.6760559082031,3306.0,1690416000,YAK-USD
+267.6559143066406,276.6581115722656,269.013671875,280.2370300292969,6790.0,1690502400,YAK-USD
+268.449951171875,268.9154052734375,271.32763671875,273.2376403808594,2668.0,1690588800,YAK-USD
+261.18798828125,271.2137145996094,267.0741882324219,273.146240234375,1637.0,1690675200,YAK-USD
+246.8015899658203,267.0520935058594,248.52313232421875,270.7156982421875,5265.0,1690761600,YAK-USD
+242.615966796875,248.9886932373047,255.7768402099609,255.7768402099609,1651.0,1690848000,YAK-USD
+254.45068359375,255.87039184570312,257.1625671386719,264.11883544921875,4582.0,1690934400,YAK-USD
+252.4400787353516,257.1625671386719,253.7554473876953,257.9443054199219,1043.0,1691020800,YAK-USD
+251.2854156494141,253.65365600585935,254.9730987548828,258.9629821777344,6977.0,1691107200,YAK-USD
+253.2147521972656,254.99200439453125,258.3155822753906,258.39520263671875,1899.0,1691193600,YAK-USD
+257.8973388671875,258.33917236328125,261.4949951171875,262.7302551269531,852.0,1691280000,YAK-USD
+257.6807861328125,261.50152587890625,262.24957275390625,266.7068176269531,1850.0,1691366400,YAK-USD
+255.79107666015625,262.1898498535156,262.25811767578125,266.7471618652344,6462.0,1691452800,YAK-USD
+254.9291229248047,262.311767578125,257.50909423828125,263.861572265625,1619.0,1691539200,YAK-USD
+242.37501525878903,257.5185546875,250.7709808349609,258.152587890625,9111.0,1691625600,YAK-USD
+248.4361572265625,250.7086639404297,249.6291046142578,251.99560546875,65.0,1691712000,YAK-USD
+248.40802001953125,249.6501617431641,248.8665771484375,250.95120239257807,228.0,1691798400,YAK-USD
+236.87521362304688,249.08868408203125,237.593017578125,249.79161071777344,10756.0,1691884800,YAK-USD
+237.06716918945312,237.4305419921875,242.61703491210935,243.82737731933597,1763.0,1691971200,YAK-USD
+223.8652801513672,242.61703491210935,228.08087158203125,242.91256713867188,3562.0,1692057600,YAK-USD
+211.0647125244141,228.0854034423828,215.17466735839844,228.82960510253903,2662.0,1692144000,YAK-USD
+192.9312438964844,215.2014923095703,203.06817626953125,217.71267700195312,5954.0,1692230400,YAK-USD
+202.2091827392578,203.04928588867188,208.6631622314453,210.86166381835935,546.0,1692316800,YAK-USD
+204.3575897216797,208.68028259277344,209.6214141845703,212.11990356445312,1788.0,1692403200,YAK-USD
+208.0958251953125,209.63755798339844,210.3213348388672,211.0341033935547,99.0,1692489600,YAK-USD
+197.98016357421875,210.317626953125,207.6817779541016,210.7208404541016,5445.0,1692576000,YAK-USD
+194.8115081787109,208.3723602294922,201.8029022216797,208.3813934326172,2424.0,1692662400,YAK-USD
+201.0038299560547,201.8029022216797,206.8903961181641,208.12188720703125,2467.0,1692748800,YAK-USD
+200.90203857421875,206.9210662841797,202.8963623046875,207.7460174560547,366.0,1692835200,YAK-USD
+199.17526245117188,202.8517608642578,208.9542999267578,209.03208923339844,4143.0,1692921600,YAK-USD
+207.69569396972656,209.0075836181641,209.7798767089844,210.4423370361328,152.0,1693008000,YAK-USD
+208.8572235107422,210.2264862060547,212.76315307617188,214.06190490722656,564.0,1693094400,YAK-USD
+201.7495574951172,212.7578125,204.01089477539065,212.84298706054688,4257.0,1693180800,YAK-USD
+202.52005004882807,203.99290466308597,220.9718170166016,222.28265380859372,4444.0,1693267200,YAK-USD
+207.7089080810547,220.9718170166016,209.1030731201172,220.9718170166016,6591.0,1693353600,YAK-USD
+205.60446166992188,209.1016082763672,212.46441650390625,220.6968231201172,9635.0,1693440000,YAK-USD
+212.15267944335935,212.57444763183597,234.19232177734372,237.7218170166016,13540.0,1693526400,YAK-USD
+231.36512756347656,234.2182159423828,277.1465759277344,290.3998413085937,34635.0,1693612800,YAK-USD
+274.14959716796875,277.1465759277344,274.643798828125,281.8313293457031,5508.0,1693699200,YAK-USD
+273.4530334472656,274.62921142578125,277.8510437011719,280.77783203125,3377.0,1693785600,YAK-USD
+268.2034912109375,277.89654541015625,269.8890686035156,282.2762145996094,4128.0,1693872000,YAK-USD
+267.6082458496094,269.8944396972656,270.2510681152344,273.77459716796875,215.0,1693958400,YAK-USD
+268.11383056640625,270.23162841796875,274.1167907714844,276.1380615234375,310.0,1694044800,YAK-USD
+265.55865478515625,274.1817321777344,267.8612670898437,276.1498413085937,1837.0,1694131200,YAK-USD
+265.8489990234375,267.88360595703125,266.8144836425781,268.1356811523437,65.0,1694217600,YAK-USD
+253.74424743652344,266.821533203125,255.5849456787109,266.8226318359375,86.0,1694304000,YAK-USD
+243.18777465820312,255.59768676757807,248.8985137939453,256.777099609375,2204.0,1694390400,YAK-USD
+248.4724578857422,248.9533843994141,250.0675506591797,259.3338317871094,1962.0,1694476800,YAK-USD
+247.2623748779297,250.0596923828125,251.1224365234375,255.5269317626953,509.0,1694563200,YAK-USD
+247.8710021972656,250.82421875,253.29954528808597,254.71876525878903,1546.0,1694649600,YAK-USD
+251.72933959960935,253.32980346679688,258.6794738769531,261.203369140625,3145.0,1694736000,YAK-USD
+255.9080047607422,258.60986328125,257.1387023925781,261.9634704589844,111.0,1694822400,YAK-USD
+248.7557373046875,257.1387023925781,249.50421142578125,257.1387023925781,370.0,1694908800,YAK-USD
+243.4864654541016,250.2072296142578,250.54244995117188,255.7509613037109,194.0,1694995200,YAK-USD
+248.71263122558597,250.54244995117188,253.9913787841797,256.6247253417969,366.0,1695081600,YAK-USD
+244.37608337402344,254.0079040527344,249.1237945556641,254.12062072753903,242.0,1695168000,YAK-USD
+240.57974243164065,249.1988983154297,240.99066162109372,250.3165435791016,421.0,1695254400,YAK-USD
+239.1134185791016,241.0225524902344,244.0824737548828,245.5068817138672,497.0,1695340800,YAK-USD
+243.56292724609372,244.1869354248047,244.82550048828125,246.82571411132807,449.0,1695427200,YAK-USD
+242.52581787109372,244.82550048828125,243.31822204589844,249.33401489257807,304.0,1695513600,YAK-USD
+239.6764068603516,243.30398559570312,246.13218688964844,246.98611450195312,759.0,1695600000,YAK-USD
+240.98577880859372,246.17149353027344,244.88558959960935,249.05990600585935,949.0,1695686400,YAK-USD
+240.3695526123047,244.9374084472656,242.11810302734372,249.1965484619141,103.0,1695772800,YAK-USD
+242.12765502929688,242.12765502929688,249.2085723876953,250.82257080078125,2204.0,1695859200,YAK-USD
+249.22018432617188,249.22018432617188,251.9207305908203,257.7193603515625,2662.0,1695945600,YAK-USD
+250.94952392578125,251.8945159912109,252.36978149414065,255.51177978515625,679.0,1696032000,YAK-USD
+251.5157470703125,252.36404418945312,269.9691162109375,346.485595703125,78248.0,1696118400,YAK-USD
+255.8720703125,269.9686279296875,258.7520751953125,271.935302734375,99.0,1696204800,YAK-USD
+256.6807861328125,258.66729736328125,262.540771484375,263.40484619140625,558.0,1696291200,YAK-USD
+255.99737548828125,262.4882507324219,283.967529296875,287.2041931152344,2987.0,1696377600,YAK-USD
+279.8370361328125,284.0495910644531,288.08154296875,290.5758056640625,831.0,1696464000,YAK-USD
+287.4883117675781,288.0680847167969,303.5215759277344,307.2736511230469,1850.0,1696550400,YAK-USD
+293.9958801269531,303.4964294433594,294.9836730957031,334.2690124511719,6024.0,1696636800,YAK-USD
+282.1075134277344,295.0124816894531,285.7455444335937,299.910888671875,1335.0,1696723200,YAK-USD
+265.2113952636719,286.53863525390625,268.9379577636719,286.71209716796875,156.0,1696809600,YAK-USD
+267.291015625,272.8327331542969,269.9442138671875,278.3795471191406,90.0,1696896000,YAK-USD
+258.70037841796875,269.9725646972656,265.4625549316406,271.816162109375,4136.0,1696982400,YAK-USD
+257.3343505859375,265.42730712890625,263.5197448730469,266.4290466308594,1567.0,1697068800,YAK-USD
+261.2879333496094,263.53424072265625,265.3515625,269.67626953125,751.0,1697155200,YAK-USD
+263.4202880859375,265.34112548828125,263.4998474121094,267.32275390625,0.0,1697241600,YAK-USD
+262.2488098144531,263.5048522949219,264.70416259765625,266.6097717285156,362.0,1697328000,YAK-USD
+264.6121826171875,264.737060546875,272.1449279785156,282.18292236328125,809.0,1697414400,YAK-USD
+258.3829345703125,272.1449279785156,260.21051025390625,272.3758850097656,1808.0,1697500800,YAK-USD
+249.6292724609375,260.21051025390625,251.7846221923828,262.47393798828125,1048.0,1697587200,YAK-USD
+245.21176147460935,251.7846221923828,251.7191467285156,259.9198913574219,3234.0,1697673600,YAK-USD
+251.10479736328125,251.7312164306641,255.97250366210935,259.9953308105469,576.0,1697760000,YAK-USD
+255.8728790283203,256.005615234375,267.2167663574219,275.845947265625,3451.0,1697846400,YAK-USD
+264.51953125,267.20416259765625,275.3692932128906,278.1072692871094,4472.0,1697932800,YAK-USD
+272.3296203613281,275.8895874023437,287.3927001953125,289.3930969238281,3809.0,1698019200,YAK-USD
+185.3828125,287.87823486328125,249.7491455078125,290.3626708984375,79073.0,1698105600,YAK-USD
+246.79415893554688,249.76829528808597,251.2580718994141,255.41539001464844,5209.0,1698192000,YAK-USD
+241.3623809814453,251.32748413085935,256.0902709960937,267.11981201171875,3768.0,1698278400,YAK-USD
+240.5142974853516,256.48760986328125,241.82223510742188,256.5380859375,1941.0,1698364800,YAK-USD
+241.7560577392578,241.86322021484372,246.6765899658203,253.02462768554688,1467.0,1698451200,YAK-USD
+243.7357482910156,246.6895751953125,254.84719848632807,257.9356384277344,2031.0,1698537600,YAK-USD
+248.8104248046875,254.80332946777344,249.50624084472656,258.825927734375,5222.0,1698624000,YAK-USD
+240.24659729003903,249.4237823486328,243.5713806152344,256.8641967773437,470.0,1698710400,YAK-USD
+233.3938140869141,243.5462188720703,259.47711181640625,262.99139404296875,8354.0,1698796800,YAK-USD
+255.02975463867188,259.7169494628906,289.6283874511719,295.3558044433594,24263.0,1698883200,YAK-USD
+280.3310546875,289.6087951660156,290.97039794921875,292.2375183105469,4992.0,1698969600,YAK-USD
+284.8782653808594,290.9541320800781,285.0179748535156,295.3178100585937,6728.0,1699056000,YAK-USD
+281.7101135253906,285.0253601074219,291.3453369140625,298.9748840332031,5297.0,1699142400,YAK-USD
+229.98704528808597,290.3368530273437,240.0602264404297,309.0545349121094,60742.0,1699228800,YAK-USD
+237.11245727539065,240.0652313232422,252.9840545654297,256.7801818847656,11277.0,1699315200,YAK-USD
+248.4002227783203,252.9848175048828,266.47662353515625,267.8618469238281,7555.0,1699401600,YAK-USD
+251.26141357421875,265.9867553710937,283.1295471191406,285.1114196777344,12986.0,1699488000,YAK-USD
+278.7167358398437,283.2458190917969,345.835205078125,354.4018859863281,19935.0,1699574400,YAK-USD
+329.0106811523437,345.9128723144531,426.6543884277344,429.5247192382813,19770.0,1699660800,YAK-USD
+392.4996337890625,427.91796875,471.882568359375,476.3055419921875,39674.0,1699747200,YAK-USD
+399.6487731933594,473.8013305664063,401.74505615234375,492.0056762695313,24463.0,1699833600,YAK-USD
+390.2843933105469,401.3507690429688,431.1568908691406,464.9991149902344,23409.0,1699920000,YAK-USD
+430.827392578125,431.1067810058594,623.25341796875,623.334716796875,71473.0,1700006400,YAK-USD
+590.6720581054688,624.5841674804688,616.8633422851562,722.474853515625,85768.0,1700092800,YAK-USD
+608.1664428710938,616.071533203125,670.0428466796875,740.0888061523438,108001.0,1700179200,YAK-USD
+584.0277099609375,670.2529907226562,663.8966674804688,690.7606201171875,60544.0,1700265600,YAK-USD
+628.1046752929688,663.9014282226562,696.390869140625,698.8115844726562,21802.0,1700352000,YAK-USD
+630.4887084960938,696.1215209960938,632.9464721679688,704.4412841796875,8412.0,1700438400,YAK-USD
+562.4284057617188,633.0289306640625,563.834716796875,661.5618286132812,24312.0,1700524800,YAK-USD
+562.4559326171875,563.517333984375,629.5572509765625,638.7841186523438,6869.0,1700611200,YAK-USD
+614.42724609375,629.5007934570312,630.5182495117188,651.195556640625,23100.0,1700697600,YAK-USD
+624.4854736328125,630.5914916992188,656.3739624023438,679.7925415039062,18655.0,1700784000,YAK-USD
+654.5834350585938,656.230712890625,740.8564453125,744.7271118164062,69621.0,1700870400,YAK-USD
+679.6127319335938,745.8251953125,738.5629272460938,747.4624633789062,31467.0,1700956800,YAK-USD
+649.9002685546875,738.5883178710938,672.2050170898438,752.616943359375,44129.0,1701043200,YAK-USD
+649.1310424804688,672.1902465820312,690.57470703125,703.5,23306.0,1701129600,YAK-USD
+678.247802734375,690.5321655273438,690.3175659179688,730.3307495117188,18295.0,1701216000,YAK-USD
+570.4332275390625,690.3379516601562,587.1904296875,703.3092041015625,70367.0,1701302400,YAK-USD
+580.35595703125,589.2758178710938,614.0911865234375,630.7999877929688,36952.0,1701388800,YAK-USD
+595.8839111328125,614.1618041992188,608.79638671875,624.4409790039062,29365.0,1701475200,YAK-USD
+580.7449340820312,608.9286499023438,586.3071899414062,622.2128295898438,11687.0,1701561600,YAK-USD
+579.3195190429688,586.3513793945312,603.210205078125,617.4224853515625,43121.0,1701648000,YAK-USD
+585.6210327148438,602.1795043945312,619.0302124023438,633.7633056640625,58848.0,1701734400,YAK-USD
+618.404541015625,618.9915161132812,673.677490234375,700.15380859375,80599.0,1701820800,YAK-USD
+667.115966796875,673.7383422851562,678.8408203125,708.4193725585938,38883.0,1701907200,YAK-USD
+667.4141235351562,677.717529296875,743.6715087890625,745.7918090820312,100638.0,1701993600,YAK-USD
+740.57861328125,740.57861328125,809.23193359375,850.642333984375,93023.0,1702080000,YAK-USD
+797.4153442382812,811.7860107421875,914.420166015625,957.286376953125,77847.0,1702166400,YAK-USD
+791.537109375,914.546142578125,885.5699462890625,923.2018432617188,246649.0,1702252800,YAK-USD
+786.5299072265625,885.8878784179688,841.32861328125,992.4912109375,224582.0,1702339200,YAK-USD
+785.6962280273438,841.570556640625,935.1157836914062,970.5476684570312,176393.0,1702425600,YAK-USD
+909.656005859375,932.6597290039062,962.859619140625,977.2958374023438,58491.0,1702512000,YAK-USD
+935.2947387695312,962.4076538085938,946.5576171875,1010.087890625,72272.0,1702598400,YAK-USD
+921.9656982421876,945.0416870117188,987.7569580078124,1060.5712890625,89146.0,1702684800,YAK-USD
+929.2164916992188,993.53173828125,929.2164916992188,1017.8306884765624,67388.0,1702771200,YAK-USD
+850.6080932617188,929.193115234375,942.3331298828124,947.7702026367188,44354.0,1702857600,YAK-USD
+870.8945922851562,942.6185302734376,882.81396484375,961.1993408203124,47436.0,1702944000,YAK-USD
+876.221923828125,882.3778686523438,939.5239868164062,963.0614624023438,18679.0,1703030400,YAK-USD
+905.3341674804688,940.5111083984376,910.5740356445312,995.3933715820312,78987.0,1703116800,YAK-USD
+839.191162109375,906.9746704101562,859.0328979492188,945.0587768554688,95913.0,1703203200,YAK-USD
+812.3189697265625,857.0150756835938,881.00146484375,882.2821044921875,51373.0,1703289600,YAK-USD
+847.943115234375,882.2938842773438,874.8381958007812,901.584716796875,27831.0,1703376000,YAK-USD
+844.0292358398438,875.5144653320312,890.5382690429688,893.6959838867188,37459.0,1703462400,YAK-USD
+738.9744873046875,886.9295043945312,797.1964721679688,889.2800903320312,47238.0,1703548800,YAK-USD
+446.3913879394531,797.3656005859375,686.719482421875,804.364501953125,566356.0,1703635200,YAK-USD
+658.16943359375,685.7567138671875,673.1993408203125,720.47900390625,94750.0,1703721600,YAK-USD
+639.2854614257812,671.4113159179688,657.5699462890625,706.2567749023438,38767.0,1703808000,YAK-USD
+620.329345703125,657.3959350585938,688.0849609375,692.6212768554688,51028.0,1703894400,YAK-USD
+629.3728637695312,686.56884765625,642.5361938476562,691.7203979492188,35857.0,1703980800,YAK-USD
+633.9603271484375,642.7374877929688,709.1841430664062,709.8723754882812,44089.0,1704067200,YAK-USD
+698.37939453125,709.1705932617188,706.92138671875,745.4933471679688,29768.0,1704153600,YAK-USD
+618.3890380859375,706.92138671875,618.9680786132812,706.9263305664062,29551.0,1704240000,YAK-USD
+612.0677490234375,618.9680786132812,638.32958984375,647.5391235351562,32092.0,1704326400,YAK-USD
+598.875732421875,638.32958984375,605.9185791015625,638.32958984375,12350.0,1704412800,YAK-USD
+580.2465209960938,605.9185791015625,582.0427856445312,606.101318359375,36603.0,1704499200,YAK-USD
+573.925537109375,582.0427856445312,573.925537109375,593.6680297851562,19906.0,1704585600,YAK-USD
+548.9699096679688,573.925537109375,593.6576538085938,609.401611328125,55468.0,1704672000,YAK-USD
+559.3605346679688,593.6576538085938,572.7940063476562,603.833740234375,47391.0,1704758400,YAK-USD
+545.7954711914062,572.7940063476562,627.3135986328125,631.8085327148438,54346.0,1704844800,YAK-USD
+583.60009765625,627.3135986328125,596.25439453125,662.5038452148438,108105.0,1704931200,YAK-USD
+500.9275207519531,596.25439453125,503.4502868652344,596.6627807617188,103888.0,1705017600,YAK-USD
+500.3248291015625,503.4502868652344,520.5143432617188,520.82275390625,10513.0,1705104000,YAK-USD
+515.9429321289062,520.5143432617188,520.2455444335938,543.0101928710938,46070.0,1705190400,YAK-USD
+520.2455444335938,520.2455444335938,520.280029296875,543.1334228515625,33123.0,1705276800,YAK-USD
+513.9225463867188,520.280029296875,535.8187866210938,536.2653198242188,12657.0,1705363200,YAK-USD
+524.7869262695312,535.8187866210938,525.562744140625,536.3373413085938,5988.0,1705449600,YAK-USD
+491.722900390625,525.562744140625,496.0755310058594,525.562744140625,14804.0,1705536000,YAK-USD
+475.9478454589844,496.0755310058594,488.843994140625,496.0797119140625,22115.0,1705622400,YAK-USD
+457.5353088378906,488.843994140625,461.61517333984375,488.843994140625,25960.0,1705708800,YAK-USD
+460.68792724609375,461.61517333984375,463.7406311035156,468.1565246582031,3619.0,1705795200,YAK-USD
+428.1893310546875,463.7406311035156,431.2448120117188,463.7408447265625,9207.0,1705881600,YAK-USD
+403.8414306640625,431.2448120117188,423.1362609863281,431.3079223632813,44571.0,1705968000,YAK-USD
+421.8055114746094,423.1362609863281,428.7052001953125,442.7428588867188,20258.0,1706054400,YAK-USD
+428.6796875,428.7052001953125,439.0281677246094,442.5980529785156,18027.0,1706140800,YAK-USD
+433.25634765625,439.0281677246094,460.4313354492188,461.8461608886719,14538.0,1706227200,YAK-USD
+454.8925476074219,460.4313354492188,462.1869201660156,462.1869201660156,5695.0,1706313600,YAK-USD
+462.1869201660156,462.1869201660156,485.2291259765625,496.5108947753906,21007.0,1706400000,YAK-USD
+471.9018249511719,485.2291259765625,485.795654296875,489.4457702636719,20461.0,1706486400,YAK-USD
+476.3755798339844,485.795654296875,476.7059631347656,495.0206298828125,28538.0,1706572800,YAK-USD
+451.9139404296875,476.7059631347656,455.76849365234375,476.7059631347656,8977.0,1706659200,YAK-USD
+445.94927978515625,455.76849365234375,470.6184692382813,471.9294738769531,21454.0,1706745600,YAK-USD
+470.6184692382813,470.6184692382813,479.713134765625,494.5586242675781,31521.0,1706832000,YAK-USD
+470.0601501464844,479.713134765625,474.3846435546875,489.4169616699219,14271.0,1706918400,YAK-USD
+463.1665649414063,474.3846435546875,463.1665649414063,478.3715515136719,4802.0,1707004800,YAK-USD
+451.3215026855469,463.1665649414063,451.7186584472656,469.123779296875,15171.0,1707091200,YAK-USD
+447.5006408691406,451.7186584472656,454.417724609375,455.4839477539063,15743.0,1707177600,YAK-USD
+454.22564697265625,454.417724609375,477.5766906738281,477.5766906738281,16636.0,1707264000,YAK-USD
+464.4783020019531,477.5766906738281,468.0517578125,483.6200866699219,30513.0,1707350400,YAK-USD
+467.9525451660156,468.0517578125,499.10784912109375,511.2825622558594,23645.0,1707436800,YAK-USD
+499.10784912109375,499.10784912109375,522.6016845703125,522.60400390625,12831.0,1707523200,YAK-USD
+517.8277587890625,522.6016845703125,532.4622802734375,532.4622802734375,23824.0,1707609600,YAK-USD
+498.55078125,532.4622802734375,504.7408752441406,532.4622802734375,70374.0,1707696000,YAK-USD
+491.0963745117188,504.7408752441406,491.5661926269531,509.7548828125,8936.0,1707782400,YAK-USD
+489.9581604003906,491.5661926269531,519.1048583984375,520.0767822265625,6146.0,1707868800,YAK-USD
+511.4267883300781,519.1048583984375,523.6817016601562,531.5869140625,30406.0,1707955200,YAK-USD
+501.8912658691406,523.6817016601562,503.5276794433594,527.0726928710938,12584.0,1708041600,YAK-USD
+493.4401245117188,503.5276794433594,504.344482421875,524.9797973632812,30342.0,1708128000,YAK-USD
+496.9503173828125,504.344482421875,503.81683349609375,517.5450439453125,24724.0,1708214400,YAK-USD
+499.9773559570313,503.81683349609375,502.3857727050781,508.6439208984375,9634.0,1708300800,YAK-USD
+471.3940124511719,502.3857727050781,487.9079284667969,502.4045715332031,33284.0,1708387200,YAK-USD
+461.4560546875,487.9079284667969,482.6371154785156,489.6184387207031,7708.0,1708473600,YAK-USD
+461.5045471191406,482.6371154785156,461.5045471191406,482.6564025878906,22322.0,1708560000,YAK-USD
+454.5946044921875,461.5045471191406,457.771728515625,464.8122863769531,7863.0,1708646400,YAK-USD
+453.0691223144531,457.771728515625,471.2433166503906,473.6595764160156,14901.0,1708732800,YAK-USD
+470.4980163574219,471.2433166503906,485.4678955078125,485.6312561035156,10406.0,1708819200,YAK-USD
+475.5504150390625,485.4678955078125,508.1298522949219,514.380126953125,28345.0,1708905600,YAK-USD
+501.7174072265625,508.1298522949219,509.9885864257813,517.3888549804688,52143.0,1708992000,YAK-USD
+494.1772766113281,509.9885864257813,529.7515258789062,538.7191772460938,31185.0,1709078400,YAK-USD
+529.4224243164062,529.7515258789062,571.0978393554688,594.3743286132812,94262.0,1709164800,YAK-USD
+571.0978393554688,571.0978393554688,636.9749755859375,642.1629638671875,139960.0,1709251200,YAK-USD
+616.4758911132812,636.9749755859375,636.0275268554688,653.5559692382812,71825.0,1709337600,YAK-USD
+604.1744995117188,636.0275268554688,639.76806640625,642.48876953125,49738.0,1709424000,YAK-USD
+632.5484008789062,639.76806640625,650.1609497070312,657.7001342773438,20021.0,1709510400,YAK-USD
+576.2996215820312,650.1609497070312,591.33056640625,674.5639038085938,45802.0,1709596800,YAK-USD
+587.932861328125,591.33056640625,633.6569213867188,635.9633178710938,36260.0,1709683200,YAK-USD
+633.6547241210938,633.6569213867188,659.4994506835938,665.113525390625,29062.0,1709769600,YAK-USD
+626.0965576171875,659.4994506835938,636.0647583007812,659.5841674804688,38263.0,1709856000,YAK-USD
+620.6221923828125,636.0647583007812,647.4456787109375,658.6107788085938,37480.0,1709942400,YAK-USD
+607.6448974609375,647.4456787109375,615.0020751953125,650.1998291015625,27540.0,1710028800,YAK-USD
+599.3546142578125,615.0020751953125,698.0322265625,700.7711181640625,72400.0,1710115200,YAK-USD
+686.11181640625,698.0322265625,791.7053833007812,794.8062133789062,119783.0,1710201600,YAK-USD
+759.7517700195312,791.7053833007812,785.727294921875,791.7053833007812,40004.0,1710288000,YAK-USD
+745.4205932617188,785.727294921875,776.2393188476562,825.3182373046875,58735.0,1710374400,YAK-USD
+704.8124389648438,776.2393188476562,774.0076293945312,797.3692016601562,126009.0,1710460800,YAK-USD
+712.0939331054688,774.0076293945312,714.1253662109375,801.9420166015625,45496.0,1710547200,YAK-USD
+687.4553833007812,714.1253662109375,762.7894897460938,763.5357666015625,37998.0,1710633600,YAK-USD
+767.3935546875,768.7526245117188,784.6180419921875,831.27734375,98507.0,1710720000,YAK-USD
+689.5435791015625,784.6180419921875,689.5435791015625,788.2601318359375,81991.0,1710806400,YAK-USD
+671.7366943359375,689.5435791015625,738.8864135742188,741.8994750976562,36475.0,1710892800,YAK-USD
+689.8662109375,738.8864135742188,699.3251953125,739.3652954101562,43949.0,1710979200,YAK-USD
+670.5580444335938,699.3251953125,670.6776123046875,723.0626831054688,24809.0,1711065600,YAK-USD
+670.513427734375,670.6776123046875,749.10595703125,773.4078369140625,79027.0,1711152000,YAK-USD
+731.9188232421875,749.10595703125,784.752197265625,786.9401245117188,42495.0,1711238400,YAK-USD
+784.752197265625,784.752197265625,860.0538330078125,872.10498046875,65646.0,1711324800,YAK-USD
+823.9874267578125,860.0538330078125,834.9003295898438,871.213134765625,32539.0,1711411200,YAK-USD
+803.0193481445312,834.9003295898438,820.00146484375,839.8991088867188,19710.0,1711497600,YAK-USD
+812.0402221679688,820.00146484375,842.7953491210938,857.1183471679688,46148.0,1711584000,YAK-USD
+820.1004028320312,842.7953491210938,827.9291381835938,843.1360473632812,15012.0,1711670400,YAK-USD
+810.5421142578125,827.9291381835938,819.5558471679688,834.1738891601562,31316.0,1711756800,YAK-USD
+819.5553588867188,819.5558471679688,835.54833984375,836.6381225585938,14056.0,1711843200,YAK-USD
+755.9179077148438,835.54833984375,769.895263671875,835.54833984375,50813.0,1711929600,YAK-USD
+691.2786254882812,769.895263671875,691.7473754882812,769.9066772460938,37979.0,1712016000,YAK-USD
+686.4650268554688,691.7473754882812,690.2642822265625,718.3797607421875,22471.0,1712102400,YAK-USD
+680.1074829101562,690.2642822265625,692.4326782226562,710.7776489257812,18985.0,1712188800,YAK-USD
+654.4331665039062,692.4326782226562,675.29443359375,692.4326782226562,32903.0,1712275200,YAK-USD
+648.5218505859375,675.29443359375,653.765625,697.213134765625,68222.0,1712361600,YAK-USD
+653.765625,653.765625,683.1422729492188,693.0199584960938,44441.0,1712448000,YAK-USD
+672.7817993164062,683.1422729492188,683.1766357421875,714.16357421875,100797.0,1712534400,YAK-USD
+622.1250610351562,683.1766357421875,622.1346435546875,684.61865234375,32036.0,1712620800,YAK-USD
+612.63427734375,622.1346435546875,631.9295043945312,633.6273803710938,13200.0,1712707200,YAK-USD
+590.8792114257812,631.9295043945312,597.3577880859375,631.9295043945312,75146.0,1712793600,YAK-USD
+498.7723693847656,597.3577880859375,522.272705078125,602.0568237304688,44726.0,1712880000,YAK-USD
+438.7231750488281,522.272705078125,494.8313903808594,548.9898681640625,75454.0,1712966400,YAK-USD
+483.8421630859375,494.8313903808594,528.6403198242188,530.3469848632812,38030.0,1713052800,YAK-USD
+495.8046875,528.6403198242188,500.4792175292969,535.3680419921875,17880.0,1713139200,YAK-USD
+475.1837463378906,500.4792175292969,502.3815612792969,503.4728698730469,18773.0,1713225600,YAK-USD
+482.7099609375,502.3815612792969,497.521728515625,504.03619384765625,18949.0,1713312000,YAK-USD
+481.6657409667969,497.521728515625,501.3078308105469,506.3380737304688,8499.0,1713398400,YAK-USD
+478.6838073730469,501.3078308105469,505.41412353515625,518.5827026367188,3811.0,1713484800,YAK-USD
+505.3208312988281,505.41412353515625,541.3455200195312,541.899658203125,12480.0,1713571200,YAK-USD
+531.09619140625,541.3455200195312,536.2830200195312,542.0786743164062,4332.0,1713657600,YAK-USD
+536.2830200195312,536.2830200195312,568.5713500976562,570.9346923828125,18278.0,1713744000,YAK-USD
+556.1163940429688,568.5713500976562,564.6935424804688,569.7492065429688,3730.0,1713830400,YAK-USD
+539.9276733398438,564.6935424804688,541.7222900390625,581.436279296875,11012.0,1713916800,YAK-USD
+527.7757568359375,541.7222900390625,536.105224609375,542.6397705078125,7079.0,1714003200,YAK-USD
+514.370849609375,536.105224609375,516.6380615234375,538.3935546875,18124.0,1714089600,YAK-USD
+504.6282043457031,516.6380615234375,532.4122924804688,537.60009765625,18618.0,1714176000,YAK-USD
+532.2265014648438,532.4122924804688,534.7803344726562,551.5433349609375,3522.0,1714262400,YAK-USD
+528.2806396484375,534.7803344726562,544.2535400390625,544.26953125,18412.0,1714348800,YAK-USD
+500.6936645507813,544.2535400390625,508.5401916503906,544.2535400390625,3288.0,1714435200,YAK-USD
+475.0458679199219,508.5401916503906,509.6401977539063,509.6401977539063,12054.0,1714521600,YAK-USD
+498.06829833984375,509.6401977539063,511.5342102050781,513.6812744140625,4126.0,1714608000,YAK-USD
+510.84869384765625,511.5342102050781,537.4268188476562,537.8943481445312,3665.0,1714694400,YAK-USD
+536.3397216796875,537.4268188476562,545.4570922851562,557.6578369140625,13736.0,1714780800,YAK-USD
+543.0574951171875,545.4570922851562,561.0895385742188,563.005615234375,15352.0,1714867200,YAK-USD
+559.4965209960938,561.0895385742188,559.7032470703125,591.2037353515625,7574.0,1714953600,YAK-USD
+530.3844604492188,559.7032470703125,530.388916015625,559.9336547851562,23527.0,1715040000,YAK-USD
+488.9569091796875,530.388916015625,491.1198120117188,530.44482421875,15282.0,1715126400,YAK-USD
+488.4250793457031,491.1198120117188,509.0148010253906,510.25238037109375,8838.0,1715212800,YAK-USD
+506.4708557128906,509.0148010253906,522.9960327148438,551.5628662109375,39465.0,1715299200,YAK-USD
+500.8017272949219,522.9960327148438,503.860107421875,523.0460815429688,19855.0,1715385600,YAK-USD
+500.4078369140625,503.860107421875,509.9721374511719,519.1998901367188,6210.0,1715472000,YAK-USD
+496.43792724609375,509.9721374511719,500.7796325683594,514.2463989257812,9858.0,1715558400,YAK-USD
+489.7000732421875,500.7796325683594,501.29095458984375,504.84765625,17023.0,1715644800,YAK-USD
+501.2745971679688,501.29095458984375,537.1712646484375,540.0274658203125,27506.0,1715731200,YAK-USD
+504.58831787109375,537.1712646484375,504.58831787109375,542.5485229492188,22286.0,1715817600,YAK-USD
+498.8026123046875,504.58831787109375,524.7197875976562,533.6203002929688,10848.0,1715904000,YAK-USD
+524.6611328125,524.7197875976562,534.5067138671875,535.2333984375,3647.0,1715990400,YAK-USD
+514.998046875,534.5067138671875,516.8748168945312,537.130859375,13012.0,1716076800,YAK-USD
+516.8451538085938,516.8748168945312,567.8826904296875,579.3963623046875,29571.0,1716163200,YAK-USD
+567.8826904296875,567.8826904296875,578.9417114257812,603.0607299804688,37295.0,1716249600,YAK-USD
+554.9309692382812,578.9417114257812,554.9309692382812,587.744140625,27250.0,1716336000,YAK-USD
+536.965087890625,554.9309692382812,543.6207275390625,563.7763061523438,15847.0,1716422400,YAK-USD
+532.9312133789062,543.6207275390625,535.4258422851562,546.3394775390625,4614.0,1716508800,YAK-USD
+533.4072265625,535.4258422851562,539.31982421875,540.783447265625,3086.0,1716595200,YAK-USD
+530.8115844726562,539.31982421875,552.1168212890625,558.5763549804688,29079.0,1716681600,YAK-USD
+534.359619140625,552.1168212890625,536.5023193359375,555.0682983398438,26026.0,1716768000,YAK-USD
+520.2353515625,536.5023193359375,528.6886596679688,536.5255737304688,11938.0,1716854400,YAK-USD
+507.5252685546875,528.6886596679688,509.4557495117188,529.406005859375,8001.0,1716940800,YAK-USD
+469.72509765625,509.4557495117188,482.4293823242188,513.2899169921875,31698.0,1717027200,YAK-USD
+479.8356018066406,482.4293823242188,484.4405517578125,492.8583068847656,3464.0,1717113600,YAK-USD
+484.430908203125,484.4405517578125,488.2983093261719,490.6973876953125,2613.0,1717200000,YAK-USD
+475.4251098632813,488.2983093261719,481.3479614257813,488.2983093261719,7145.0,1717286400,YAK-USD
+480.8342590332031,481.3479614257813,483.28326416015625,491.6521301269531,13908.0,1717372800,YAK-USD
+472.5384216308594,483.28326416015625,493.6393127441406,497.2118225097656,13574.0,1717459200,YAK-USD
+490.3153381347656,493.6393127441406,514.9326171875,530.5498046875,79112.0,1717545600,YAK-USD
+507.95892333984375,514.9326171875,509.4162292480469,522.115478515625,3478.0,1717632000,YAK-USD
+466.6174926757813,509.4162292480469,482.6696472167969,521.9926147460938,28586.0,1717718400,YAK-USD
+461.32037353515625,482.6696472167969,461.9041442871094,482.8796997070313,7565.0,1717804800,YAK-USD
+459.8436584472656,461.9041442871094,461.6842956542969,463.8533325195313,3360.0,1717891200,YAK-USD
+458.8615112304688,461.6842956542969,458.9504089355469,476.1413879394531,12381.0,1717977600,YAK-USD
+434.1624755859375,458.9504089355469,438.79736328125,459.056640625,6324.0,1718064000,YAK-USD
+433.2616882324219,438.79736328125,434.1942443847656,455.7218017578125,17806.0,1718150400,YAK-USD
+382.2085571289063,434.1931457519531,399.1340026855469,443.4440002441406,73790.0,1718236800,YAK-USD
+378.7849731445313,399.1340026855469,389.0657958984375,406.8096618652344,6624.0,1718323200,YAK-USD
+389.0462646484375,389.0657958984375,406.10589599609375,412.9137878417969,24983.0,1718409600,YAK-USD
+405.19622802734375,406.0892333984375,412.29052734375,414.07171630859375,8424.0,1718496000,YAK-USD
+393.1100158691406,412.29052734375,414.1817932128906,414.6972351074219,12401.0,1718582400,YAK-USD
+374.7698669433594,414.1817932128906,393.35260009765625,414.1817932128906,43862.0,1718668800,YAK-USD
+393.160400390625,393.4465942382813,395.6056518554688,406.9297790527344,8980.0,1718755200,YAK-USD
+394.0025634765625,395.6056518554688,403.3497314453125,408.4229431152344,11925.0,1718841600,YAK-USD
+389.1163635253906,403.3497314453125,396.6758117675781,407.2276306152344,11489.0,1718928000,YAK-USD
+358.6185913085937,396.6142272949219,383.74212646484375,396.6218872070313,31581.0,1719014400,YAK-USD
+365.2471008300781,383.74212646484375,374.4591979980469,384.0173950195313,9817.0,1719100800,YAK-USD
+357.0447692871094,374.4591979980469,364.9520568847656,374.66741943359375,7849.0,1719187200,YAK-USD
+364.9520568847656,364.9520568847656,381.53265380859375,381.9521179199219,5139.0,1719273600,YAK-USD
+377.9215698242188,381.6246032714844,390.5240783691406,391.70550537109375,8045.0,1719360000,YAK-USD
+390.2703552246094,390.37103271484375,404.4763793945313,407.6211242675781,4832.0,1719446400,YAK-USD
+403.3819580078125,404.4763793945313,408.295166015625,413.7598876953125,3271.0,1719532800,YAK-USD
+398.8020935058594,408.295166015625,399.2702026367188,410.6392822265625,9130.0,1719619200,YAK-USD
+395.2616271972656,399.2702026367188,405.4246215820313,408.4590759277344,14899.0,1719705600,YAK-USD
+395.4452209472656,405.4246215820313,396.0208129882813,412.9615478515625,4043.0,1719792000,YAK-USD
+385.482421875,396.0208129882813,397.1996765136719,398.156982421875,7561.0,1719878400,YAK-USD
+375.7233276367188,397.1996765136719,376.0634765625,401.0642395019531,2783.0,1719964800,YAK-USD
+373.5922546386719,376.0634765625,373.5922546386719,402.5857238769531,27114.0,1720051200,YAK-USD
+343.9492492675781,373.5922546386719,357.3320007324219,373.5922546386719,31198.0,1720137600,YAK-USD
+357.3320007324219,357.3320007324219,396.5833740234375,397.0069580078125,22271.0,1720224000,YAK-USD
+375.5970764160156,396.5833740234375,376.5205993652344,396.6366271972656,2004.0,1720310400,YAK-USD
+359.4608764648437,376.5205993652344,372.3503723144531,389.3880310058594,2670.0,1720396800,YAK-USD
+368.7281799316406,372.3503723144531,379.3556823730469,379.5682067871094,2591.0,1720483200,YAK-USD
+379.3556823730469,379.3556823730469,383.8551940917969,393.5906982421875,8853.0,1720569600,YAK-USD
+371.3823852539063,383.8551940917969,377.1459045410156,387.4645690917969,15297.0,1720656000,YAK-USD
+375.6640625,377.1459045410156,380.8341369628906,380.8341369628906,3466.0,1720742400,YAK-USD
+374.2349243164063,380.8341369628906,380.970703125,382.8348693847656,5075.0,1720828800,YAK-USD
+380.7937927246094,380.970703125,383.52349853515625,387.92083740234375,2658.0,1720915200,YAK-USD
+383.52349853515625,383.52349853515625,403.69677734375,403.69677734375,12038.0,1721001600,YAK-USD
+388.3677368164063,403.69677734375,399.2496643066406,414.1809692382813,6738.0,1721088000,YAK-USD
+399.2496643066406,399.2496643066406,400.8686828613281,416.3176574707031,3687.0,1721174400,YAK-USD
+396.20599365234375,400.8686828613281,398.1747131347656,405.8120422363281,4805.0,1721260800,YAK-USD
+396.6096801757813,398.1747131347656,410.5657348632813,435.85052490234375,41454.0,1721347200,YAK-USD
+391.7998962402344,410.5657348632813,405.9385986328125,413.75286865234375,18882.0,1721433600,YAK-USD
+404.2923278808594,405.9385986328125,423.8040466308594,425.5076599121094,30823.0,1721520000,YAK-USD
+413.56103515625,423.8040466308594,422.398681640625,425.8966064453125,7095.0,1721606400,YAK-USD
+399.3075256347656,422.398681640625,403.763671875,422.854736328125,7960.0,1721692800,YAK-USD
+393.8016662597656,403.763671875,403.4734497070313,430.4424743652344,33641.0,1721779200,YAK-USD
+386.9645690917969,403.4734497070313,387.3582458496094,414.55413818359375,36282.0,1721865600,YAK-USD
+387.3582458496094,387.3582458496094,415.8702697753906,416.14300537109375,12256.0,1721952000,YAK-USD
+415.1963806152344,415.8702697753906,422.5627136230469,430.1183776855469,16225.0,1722038400,YAK-USD
+412.5003356933594,422.5627136230469,414.6568298339844,422.5627136230469,4187.0,1722124800,YAK-USD
+414.6568298339844,414.6568298339844,435.6640625,445.5906677246094,30280.0,1722211200,YAK-USD
+421.3654479980469,435.6640625,425.4651489257813,438.1562194824219,18325.0,1722297600,YAK-USD
+411.3634643554688,425.4651489257813,411.6865539550781,436.07415771484375,5650.0,1722384000,YAK-USD
+396.1628112792969,411.6865539550781,427.312255859375,427.312255859375,23323.0,1722470400,YAK-USD
+399.8013305664063,427.312255859375,402.3880004882813,427.3284606933594,20117.0,1722556800,YAK-USD
+374.8435974121094,402.3880004882813,375.2344970703125,410.1285095214844,26022.0,1722643200,YAK-USD
+336.7502746582031,375.2344970703125,352.4147033691406,379.6506958007813,27670.0,1722729600,YAK-USD
+277.14483642578125,352.4147033691406,309.12188720703125,352.4147033691406,26606.0,1722816000,YAK-USD
+304.51318359375,309.12188720703125,325.5909118652344,328.9871826171875,6877.0,1722902400,YAK-USD
+308.5427551269531,325.5909118652344,308.5427551269531,330.0082702636719,2164.0,1722988800,YAK-USD
+308.5427551269531,308.5427551269531,349.68365478515625,350.0080261230469,6195.0,1723075200,YAK-USD
+345.1401062011719,349.68365478515625,350.2772521972656,362.6045837402344,32352.0,1723161600,YAK-USD
+350.2772521972656,350.2772521972656,353.8979797363281,354.1081237792969,1331.0,1723248000,YAK-USD
+341.0399169921875,353.8979797363281,341.8759765625,359.3824157714844,3027.0,1723334400,YAK-USD
+337.9803466796875,341.8759765625,346.8954772949219,351.1272277832031,6297.0,1723420800,YAK-USD
+342.4942932128906,346.8954772949219,350.729248046875,353.4810485839844,4997.0,1723507200,YAK-USD
+337.01531982421875,350.729248046875,338.77471923828125,351.1593017578125,7168.0,1723593600,YAK-USD
+336.6250915527344,338.77471923828125,336.6250915527344,355.50555419921875,14760.0,1723680000,YAK-USD
+336.4621276855469,336.6250915527344,351.632568359375,352.86602783203125,8655.0,1723766400,YAK-USD
+351.5503845214844,351.632568359375,354.8211669921875,355.58935546875,2064.0,1723852800,YAK-USD
+354.7465209960937,354.8211669921875,360.7586059570313,363.2249755859375,2622.0,1723939200,YAK-USD
+349.1084289550781,360.7586059570313,356.5187072753906,360.8126220703125,2887.0,1724025600,YAK-USD
+356.4080505371094,356.4080505371094,369.5768127441406,374.9200744628906,8001.0,1724112000,YAK-USD
+368.8753356933594,369.5771179199219,386.8692932128906,387.1350708007813,6903.0,1724198400,YAK-USD
+381.3011474609375,386.8692932128906,401.526611328125,402.3623046875,7938.0,1724284800,YAK-USD
+401.1808776855469,401.526611328125,419.8326416015625,421.1814270019531,9333.0,1724371200,YAK-USD
+414.6082763671875,419.8326416015625,427.0564270019531,433.9513244628906,5275.0,1724457600,YAK-USD
+413.9070739746094,427.0564270019531,426.3464965820313,428.5989379882813,2713.0,1724544000,YAK-USD
+408.8102111816406,426.3464965820313,408.9035339355469,426.3464965820313,1135.0,1724630400,YAK-USD
+403.2752685546875,408.9035339355469,408.9192810058594,420.2613525390625,12891.0,1724716800,YAK-USD
+380.6980590820313,408.9192810058594,385.6760559082031,408.9192810058594,8949.0,1724803200,YAK-USD
+375.2222290039063,385.6760559082031,375.3119812011719,403.8784790039063,17595.0,1724889600,YAK-USD
+366.4239501953125,375.3119812011719,373.0502014160156,376.58441162109375,2440.0,1724976000,YAK-USD
+362.66497802734375,373.0502014160156,371.3087158203125,373.6218872070313,5323.0,1725062400,YAK-USD
+350.6318664550781,371.3087158203125,351.0826721191406,371.3087158203125,3469.0,1725148800,YAK-USD
+351.0826721191406,351.0826721191406,363.819580078125,365.06927490234375,1322.0,1725235200,YAK-USD
+352.2362365722656,363.819580078125,352.2362365722656,363.8825073242188,3374.0,1725321600,YAK-USD
+346.88330078125,352.2362365722656,356.0000305175781,356.1849060058594,1846.0,1725408000,YAK-USD
+337.19189453125,356.0000305175781,339.945556640625,357.7151184082031,9468.0,1725494400,YAK-USD
+321.73956298828125,339.945556640625,328.3173828125,340.416748046875,5055.0,1725580800,YAK-USD
+328.3173828125,328.3173828125,336.1421203613281,336.1421203613281,1187.0,1725667200,YAK-USD
+336.1421203613281,336.1421203613281,354.1235656738281,357.6752624511719,5168.0,1725753600,YAK-USD
+354.1235656738281,354.1235656738281,365.77191162109375,365.77191162109375,6258.0,1725840000,YAK-USD
+359.4077453613281,365.77191162109375,371.8208618164063,371.8208618164063,1838.0,1725926400,YAK-USD
+353.6720275878906,371.8208618164063,355.5700378417969,371.83892822265625,1390.0,1726012800,YAK-USD
+355.0902709960937,355.5700378417969,364.3555908203125,367.2428283691406,2783.0,1726099200,YAK-USD
+360.6381530761719,364.3555908203125,374.6816101074219,377.7501220703125,7543.0,1726185600,YAK-USD
+373.0547790527344,374.6816101074219,385.7110290527344,385.9011535644531,9759.0,1726272000,YAK-USD
+365.7342529296875,385.7110290527344,365.7362060546875,386.8577880859375,6335.0,1726358400,YAK-USD
+360.1767883300781,365.7362060546875,361.3670959472656,366.5928955078125,5474.0,1726444800,YAK-USD
+358.2767333984375,361.3670959472656,366.6453552246094,366.8435363769531,5268.0,1726531200,YAK-USD
+356.5801086425781,366.6453552246094,371.2486267089844,371.2486267089844,4083.0,1726617600,YAK-USD
+371.2486267089844,371.2486267089844,413.3193664550781,413.3253173828125,15807.0,1726704000,YAK-USD
+413.3193664550781,413.3193664550781,428.2614135742188,445.3580932617188,10527.0,1726790400,YAK-USD
+426.2568664550781,428.2614135742188,436.1056518554688,436.1056518554688,2847.0,1726876800,YAK-USD
+420.2315673828125,436.1056518554688,428.3211669921875,436.1056518554688,6620.0,1726963200,YAK-USD
+428.3211669921875,428.3211669921875,436.0132751464844,439.5094909667969,16403.0,1727049600,YAK-USD
+433.9333801269531,436.0132751464844,455.1377868652344,455.1377868652344,10404.0,1727136000,YAK-USD
+438.6813354492188,455.1377868652344,440.4953002929688,455.1783752441406,1745.0,1727222400,YAK-USD
+440.4953002929688,440.4953002929688,471.9392395019531,471.98822021484375,8185.0,1727308800,YAK-USD
+471.1929931640625,471.9392395019531,488.8725280761719,491.88616943359375,4204.0,1727395200,YAK-USD
+473.8922729492188,488.8725280761719,476.59033203125,488.8725280761719,2618.0,1727481600,YAK-USD
+460.5949096679688,476.59033203125,471.4964904785156,476.59033203125,4271.0,1727568000,YAK-USD
+449.761474609375,471.4964904785156,449.761474609375,471.4964904785156,7087.0,1727654400,YAK-USD
+420.4613342285156,449.761474609375,420.4613342285156,460.1701965332031,9401.0,1727740800,YAK-USD
+407.7281799316406,420.4613342285156,410.69384765625,431.0750122070313,5218.0,1727827200,YAK-USD
+395.4277648925781,410.69384765625,395.54681396484375,413.390869140625,1319.0,1727913600,YAK-USD
+395.54681396484375,395.54681396484375,423.9899597167969,424.0327758789063,3329.0,1728000000,YAK-USD
+409.86627197265625,423.9899597167969,412.0540771484375,423.9899597167969,2315.0,1728086400,YAK-USD
+412.00238037109375,412.0540771484375,431.03900146484375,431.8994445800781,2294.0,1728172800,YAK-USD
+431.03900146484375,431.03900146484375,438.9533996582031,443.58831787109375,2721.0,1728259200,YAK-USD
+419.6510620117188,438.9533996582031,423.4225158691406,438.9533996582031,6789.0,1728345600,YAK-USD
+408.9659118652344,420.3058776855469,409.1701965332031,426.6156005859375,5093.0,1728432000,YAK-USD
+395.7540588378906,409.2786254882813,401.0776062011719,412.7674560546875,6114.0,1728518400,YAK-USD
+401.0776062011719,401.0776062011719,428.8363952636719,429.0882263183594,3587.0,1728604800,YAK-USD
+428.8363952636719,428.8363952636719,445.12786865234375,450.6393432617188,10104.0,1728691200,YAK-USD
+444.7565307617188,445.12786865234375,447.8425598144531,447.8425598144531,1406.0,1728777600,YAK-USD
+447.8425598144531,447.8425598144531,453.2110595703125,461.38970947265625,3512.0,1728864000,YAK-USD
+434.3810729980469,453.2110595703125,437.7369689941406,454.37158203125,4376.0,1728950400,YAK-USD
+431.9657897949219,437.7369689941406,434.12152099609375,440.8448181152344,5327.0,1729036800,YAK-USD
+427.6146545410156,434.12152099609375,430.5818481445313,441.5490417480469,3366.0,1729123200,YAK-USD
+429.365234375,430.5818481445313,439.6912536621094,439.6912536621094,2906.0,1729209600,YAK-USD
+439.5237426757813,439.6912536621094,442.5765075683594,442.6532897949219,721.0,1729296000,YAK-USD
+437.7813720703125,442.5765075683594,451.5863037109375,451.5863037109375,2632.0,1729382400,YAK-USD
+435.4893798828125,452.3403930664063,438.7738342285156,454.67138671875,5396.0,1729468800,YAK-USD
+431.0336608886719,438.7738342285156,434.6573181152344,439.7167053222656,2169.0,1729555200,YAK-USD
+417.360107421875,434.6573181152344,421.7466735839844,435.12506103515625,3875.0,1729641600,YAK-USD
+423.1463317871094,423.1463317871094,428.0233154296875,428.5560302734375,3888.0,1729728000,YAK-USD
+379.00634765625,428.0221557617188,379.013916015625,428.0221557617188,16127.0,1729814400,YAK-USD
+379.013916015625,379.013916015625,389.0068054199219,390.1073303222656,785.0,1729900800,YAK-USD
+389.0068054199219,389.0068054199219,391.9041442871094,392.9570007324219,258.0,1729987200,YAK-USD
+386.8234558105469,391.9041442871094,404.7145080566406,404.8712158203125,2914.0,1730073600,YAK-USD
+404.6607360839844,404.7145080566406,407.6008911132813,411.8323974609375,7018.0,1730160000,YAK-USD
+400.7261047363281,407.6008911132813,406.51708984375,409.0006713867188,19067.0,1730246400,YAK-USD
+382.1029052734375,406.51708984375,382.9195251464844,406.51861572265625,2497.0,1730332800,YAK-USD
+377.1201477050781,382.9195251464844,377.736083984375,394.5218811035156,4948.0,1730419200,YAK-USD
+369.1665344238281,377.736083984375,373.3140563964844,380.2834167480469,2445.0,1730505600,YAK-USD
+348.38433837890625,373.3140563964844,361.80517578125,373.3140563964844,4700.0,1730592000,YAK-USD
+341.4532165527344,361.80517578125,341.4532165527344,362.8821411132813,3721.0,1730678400,YAK-USD
+340.9251708984375,341.4532165527344,358.9550476074219,364.318603515625,5064.0,1730764800,YAK-USD
+358.9550476074219,358.9550476074219,376.0870361328125,392.0910949707031,45440.0,1730851200,YAK-USD
+380.7307739257813,381.5587768554688,395.46771240234375,398.8995361328125,5022.0,1730937600,YAK-USD
+388.7861022949219,395.4676818847656,400.3782958984375,401.9772644042969,10882.0,1731024000,YAK-USD
+400.3533325195313,400.3782958984375,427.1471252441406,427.220947265625,13143.0,1731110400,YAK-USD
+417.0789489746094,427.1471252441406,424.4663391113281,453.3438720703125,20398.0,1731196800,YAK-USD
+411.2241821289063,424.4661254882813,446.66009521484375,452.74029541015625,11124.0,1731283200,YAK-USD
+423.4898376464844,446.66009521484375,470.04693603515625,473.7077331542969,20275.0,1731369600,YAK-USD
+437.3775939941406,470.04693603515625,452.5621948242188,473.10540771484375,22704.0,1731456000,YAK-USD
+428.8397521972656,452.5621948242188,428.8397521972656,473.6856384277344,8239.0,1731542400,YAK-USD
+428.8397521972656,428.8397521972656,443.7565307617188,444.8937683105469,5824.0,1731628800,YAK-USD
+443.8708190917969,443.8708190917969,475.8631591796875,476.9491271972656,7363.0,1731715200,YAK-USD
+453.35943603515625,475.8631591796875,460.7677307128906,494.0930480957031,12871.0,1731801600,YAK-USD
+458.2241821289063,460.7677307128906,460.748779296875,474.3202209472656,9208.0,1731888000,YAK-USD
+444.4599304199219,460.748779296875,444.778076171875,467.4661560058594,2798.0,1731974400,YAK-USD
+435.6802673339844,444.778076171875,444.4486389160156,459.3991394042969,3587.0,1732060800,YAK-USD
+430.282958984375,444.4486389160156,467.3038024902344,467.883544921875,6243.0,1732147200,YAK-USD
+467.0428466796875,467.3038024902344,534.2760620117188,537.1099243164062,27073.0,1732233600,YAK-USD
+521.4932250976562,534.2760620117188,530.8162231445312,558.371337890625,16925.0,1732320000,YAK-USD
+486.3383483886719,530.8162231445312,523.9380493164062,537.0670776367188,6864.0,1732406400,YAK-USD
+508.9396667480469,523.9380493164062,508.9396667480469,589.599853515625,18053.0,1732492800,YAK-USD
+479.0484619140625,508.9396667480469,524.2421875,524.3443603515625,4027.0,1732579200,YAK-USD
+519.5800170898438,524.2421875,541.8414306640625,544.7531127929688,11018.0,1732665600,YAK-USD
+524.4716796875,541.8414306640625,540.0565795898438,546.569580078125,8585.0,1732752000,YAK-USD
+540.0565795898438,540.0565795898438,583.9227294921875,583.9227294921875,18445.0,1732838400,YAK-USD
+571.775390625,583.9227294921875,579.333984375,609.0742797851562,26865.0,1732924800,YAK-USD
+561.3419189453125,579.333984375,572.6615600585938,580.0983276367188,11969.0,1733011200,YAK-USD
+580.4942016601562,580.4942016601562,704.2177734375,704.2177734375,46515.0,1733097600,YAK-USD
+660.68798828125,704.2177734375,694.5078125,715.5174560546875,39788.0,1733184000,YAK-USD
+694.4820556640625,694.5078125,705.5807495117188,741.2144165039062,36628.0,1733270400,YAK-USD
+664.3602905273438,705.5807495117188,664.3602905273438,705.5807495117188,19625.0,1733356800,YAK-USD
+661.1614379882812,661.6534423828125,685.0716552734375,696.5790405273438,12251.0,1733443200,YAK-USD
+677.5866088867188,685.0716552734375,681.4899291992188,688.143798828125,1829.0,1733529600,YAK-USD
+661.8431396484375,675.4610595703125,693.390869140625,693.390869140625,9324.0,1733616000,YAK-USD
+549.8198852539062,693.3757934570312,578.4410400390625,693.3812255859375,13653.0,1733702400,YAK-USD
+539.6156616210938,578.4410400390625,590.4945068359375,594.6675415039062,7768.0,1733788800,YAK-USD
+560.8338012695312,590.4945068359375,617.0352783203125,617.0352783203125,2506.0,1733875200,YAK-USD
+617.0320434570312,617.0352783203125,674.1112670898438,704.7500610351562,15619.0,1733961600,YAK-USD
+660.418701171875,674.1112670898438,670.428466796875,691.152587890625,7113.0,1734048000,YAK-USD
+635.5430908203125,670.458740234375,635.5430908203125,683.34716796875,15655.0,1734134400,YAK-USD
+614.5857543945312,635.5430908203125,640.2962646484375,640.6634521484375,9225.0,1734220800,YAK-USD
+619.2852783203125,640.2962646484375,631.1738891601562,648.2039794921875,7209.0,1734307200,YAK-USD
+620.55810546875,631.1738891601562,622.1422119140625,652.4072265625,7059.0,1734393600,YAK-USD
+566.4999389648438,622.1422119140625,570.0322875976562,622.1422119140625,9643.0,1734480000,YAK-USD
+467.5444641113281,570.0322875976562,490.6346740722656,570.1199951171875,36739.0,1734566400,YAK-USD
+440.4617919921875,490.6346740722656,488.5397644042969,499.9851684570313,2032.0,1734652800,YAK-USD
+460.7347412109375,488.5397644042969,460.7347412109375,515.1689453125,5693.0,1734739200,YAK-USD
+451.4374694824219,460.7347412109375,454.30865478515625,464.6778564453125,1521.0,1734825600,YAK-USD
+448.93060302734375,454.30865478515625,473.9158630371094,474.5561218261719,3032.0,1734912000,YAK-USD
+473.1185302734375,473.9158630371094,501.6629333496094,508.112548828125,11152.0,1734998400,YAK-USD
+491.0583190917969,501.6629333496094,491.1071166992188,504.2417297363281,1045.0,1735084800,YAK-USD
+461.2049865722656,491.1071166992188,462.8524169921875,495.92767333984375,1126.0,1735171200,YAK-USD
+448.4171447753906,462.8524169921875,449.4141845703125,467.9105224609375,1067.0,1735257600,YAK-USD
+448.7188720703125,449.4141845703125,461.7761535644531,461.7761535644531,541.0,1735344000,YAK-USD
+442.1038208007813,461.7761535644531,442.3613586425781,461.86474609375,3242.0,1735430400,YAK-USD
+439.9622802734375,442.3613586425781,443.8846740722656,456.90435791015625,1743.0,1735516800,YAK-USD
+433.8114929199219,443.8846740722656,443.9129943847656,446.8224182128906,676.0,1735603200,YAK-USD
+436.3640747070313,443.9129943847656,451.3640747070313,451.42974853515625,2118.0,1735689600,YAK-USD
+451.3640747070313,451.3640747070313,480.5785827636719,489.5794677734375,2585.0,1735776000,YAK-USD
+480.095947265625,480.5785827636719,510.57757568359375,510.7340698242188,5126.0,1735862400,YAK-USD
+510.4230346679688,510.57757568359375,528.6922607421875,531.0888061523438,6899.0,1735948800,YAK-USD
+512.30126953125,528.6922607421875,532.748779296875,533.634765625,1117.0,1736035200,YAK-USD
+532.615966796875,532.748779296875,541.493408203125,549.42333984375,3855.0,1736121600,YAK-USD
+493.4061584472656,541.493408203125,493.5120239257813,541.493408203125,1096.0,1736208000,YAK-USD
+468.0885009765625,493.5120239257813,470.0720520019531,493.5120239257813,1480.0,1736294400,YAK-USD
+450.2971801757813,470.0720520019531,454.0955200195313,470.0720520019531,373.0,1736380800,YAK-USD
+447.9031372070313,454.0955200195313,452.3089599609375,465.2328186035156,1925.0,1736467200,YAK-USD
+446.6553039550781,452.3089599609375,449.6091613769531,452.30950927734375,946.0,1736553600,YAK-USD
+449.6091613769531,449.6091613769531,452.4730224609375,458.279541015625,424.0,1736640000,YAK-USD
+411.2738037109375,452.4730224609375,413.33013916015625,454.71966552734375,2753.0,1736726400,YAK-USD
+412.9483642578125,413.33013916015625,449.6754760742188,455.3445434570313,8385.0,1736812800,YAK-USD
+449.6754760742188,449.6754760742188,486.04730224609375,487.4375,1888.0,1736899200,YAK-USD
+484.2497863769531,486.04730224609375,490.4877014160156,491.2833862304688,899.0,1736985600,YAK-USD
+491.62542724609375,491.7245178222656,507.8751525878906,512.1385498046875,2273.0,1737072000,YAK-USD
+470.3724365234375,507.8751525878906,471.8439636230469,507.8765258789063,3176.0,1737158400,YAK-USD
+452.309326171875,471.8439636230469,452.309326171875,475.8033752441406,3197.0,1737244800,YAK-USD
+443.1122741699219,452.309326171875,444.6337890625,478.1919555664063,4048.0,1737331200,YAK-USD
+436.4326477050781,444.4114990234375,447.0963439941406,452.257568359375,1171.0,1737417600,YAK-USD
+446.1022033691406,447.0963439941406,451.8668823242188,455.5334167480469,730.0,1737504000,YAK-USD
+425.7584228515625,451.8668823242188,432.8731689453125,451.8668823242188,3026.0,1737590400,YAK-USD
+424.7654113769531,432.8731689453125,433.0069580078125,443.2281799316406,1718.0,1737676800,YAK-USD
+431.9641418457031,433.0069580078125,440.079345703125,442.763916015625,3452.0,1737763200,YAK-USD
+439.8605346679688,440.079345703125,447.9239196777344,450.687255859375,1764.0,1737849600,YAK-USD
+397.6717529296875,447.9239196777344,405.0975036621094,447.9239196777344,3127.0,1737936000,YAK-USD
+375.6073913574219,405.0975036621094,375.6104736328125,405.3764343261719,16966.0,1738022400,YAK-USD
+374.1679382324219,375.6104736328125,383.4215393066406,392.5133361816406,1476.0,1738108800,YAK-USD
+380.2310180664063,383.4215393066406,402.1641845703125,402.7962951660156,590.0,1738195200,YAK-USD
+400.4234924316406,402.1641845703125,414.4696350097656,416.667724609375,1894.0,1738281600,YAK-USD
+376.9157409667969,414.4696350097656,376.9157409667969,414.497314453125,1364.0,1738368000,YAK-USD
+329.83319091796875,376.9157409667969,339.3338317871094,377.226318359375,13272.0,1738454400,YAK-USD
+266.01348876953125,339.3338317871094,335.1278686523437,339.3338317871094,14696.0,1738540800,YAK-USD
+314.10675048828125,335.1278686523437,317.4516906738281,338.92681884765625,3769.0,1738627200,YAK-USD
+312.2561340332031,317.4516906738281,312.2862854003906,321.6145324707031,1961.0,1738713600,YAK-USD
+298.4420471191406,312.2862854003906,300.0155334472656,321.6400756835937,11458.0,1738800000,YAK-USD
+291.6166687011719,300.0155334472656,295.2411499023437,312.7521667480469,11108.0,1738886400,YAK-USD
+292.5180358886719,295.2411499023437,296.4747619628906,300.1750793457031,12376.0,1738972800,YAK-USD
+281.9491577148437,296.4747619628906,290.83526611328125,302.3757629394531,12824.0,1739059200,YAK-USD
+283.0207824707031,290.83526611328125,295.52813720703125,298.65948486328125,10609.0,1739145600,YAK-USD
+294.29266357421875,295.52813720703125,297.1617431640625,307.0512084960937,11391.0,1739232000,YAK-USD
+292.2303161621094,297.1617431640625,302.87188720703125,306.947509765625,14478.0,1739318400,YAK-USD
+295.2865295410156,302.87188720703125,334.8106384277344,334.9001159667969,17625.0,1739404800,YAK-USD
+334.7696838378906,334.8106384277344,398.6756896972656,406.1632080078125,6987.0,1739491200,YAK-USD
+387.6635437011719,398.6756896972656,389.274658203125,400.2986450195313,10850.0,1739577600,YAK-USD
+384.3333740234375,389.274658203125,387.0694580078125,389.274658203125,7071.0,1739664000,YAK-USD
+381.8507385253906,387.0694580078125,387.7119445800781,394.1710205078125,16718.0,1739750400,YAK-USD
+369.4408874511719,387.7119445800781,370.3590393066406,387.712158203125,20198.0,1739836800,YAK-USD
+370.1986083984375,370.3590393066406,406.0817565917969,406.6862182617188,5721.0,1739923200,YAK-USD
+406.0813903808594,406.0817565917969,432.3062744140625,432.3062744140625,1232.0,1740009600,YAK-USD
+409.0585021972656,432.3062744140625,409.9327697753906,455.5321960449219,4860.0,1740096000,YAK-USD
+409.9327697753906,409.9327697753906,434.2857971191406,440.9160461425781,2833.0,1740182400,YAK-USD
+415.76861572265625,434.2857971191406,418.1853332519531,434.2857971191406,683.0,1740268800,YAK-USD
+381.8275146484375,418.1853332519531,381.8277893066406,420.4641418457031,11805.0,1740355200,YAK-USD
+356.7844543457031,381.8277893066406,373.0688781738281,383.635986328125,49866.0,1740441600,YAK-USD
+366.9931640625,373.0688781738281,377.5733947753906,382.3792114257813,21020.0,1740528000,YAK-USD
+369.3556518554688,377.5733947753906,372.3971252441406,380.6205749511719,9595.0,1740614400,YAK-USD
+330.51300048828125,372.3971252441406,360.8625183105469,373.0952758789063,9736.0,1740700800,YAK-USD
+344.6260681152344,360.8625183105469,348.6263732910156,362.0693664550781,1116.0,1740787200,YAK-USD
+348.6185607910156,348.6263732910156,385.8844299316406,385.8844299316406,16090.0,1740873600,YAK-USD
+342.0925598144531,385.8844299316406,345.84674072265625,387.9332275390625,16099.0,1740960000,YAK-USD
+310.8895263671875,345.84674072265625,316.43756103515625,345.8603210449219,340.0,1741046400,YAK-USD
+313.995361328125,316.43756103515625,341.8197021484375,347.6949157714844,1149.0,1741132800,YAK-USD
+332.2672119140625,341.8197021484375,335.1042785644531,345.19781494140625,426.0,1741219200,YAK-USD
+313.7643127441406,335.1042785644531,315.8476867675781,335.1042785644531,3816.0,1741305600,YAK-USD
+309.1579895019531,315.8476867675781,325.25152587890625,326.56072998046875,128.0,1741392000,YAK-USD
+285.5062561035156,325.25152587890625,285.50836181640625,325.25152587890625,620.0,1741478400,YAK-USD
+262.3876953125,285.50836181640625,262.4637451171875,291.1851501464844,0.0,1741564800,YAK-USD
+245.59873962402344,262.4637451171875,280.3989562988281,280.422607421875,103.0,1741651200,YAK-USD
+270.3369445800781,280.3989562988281,287.2557983398437,287.44488525390625,105.0,1741737600,YAK-USD
+279.8500061035156,287.2557983398437,287.6327819824219,294.2430725097656,5178.0,1741824000,YAK-USD
+287.6327819824219,287.6327819824219,293.7129211425781,294.7587890625,0.0,1741910400,YAK-USD
+288.2827453613281,293.7129211425781,293.3692932128906,293.722900390625,0.0,1741996800,YAK-USD
+281.6230163574219,293.3692932128906,281.6230163574219,303.6881408691406,319.0,1742083200,YAK-USD
+281.6083679199219,281.6230163574219,289.4961242675781,290.2295227050781,0.0,1742169600,YAK-USD
+284.0511169433594,289.4961242675781,284.3205261230469,298.6587829589844,145.0,1742256000,YAK-USD
+284.31494140625,284.3205261230469,306.8123779296875,307.17578125,0.0,1742342400,YAK-USD
+287.9824523925781,306.8123779296875,288.4208984375,307.19976806640625,41.0,1742428800,YAK-USD
+286.5049743652344,288.4208984375,296.8422241210937,296.8422241210937,146.0,1742515200,YAK-USD
+296.8422241210937,296.8422241210937,304.0243225097656,304.9430847167969,0.0,1742601600,YAK-USD
+300.5831604003906,304.0243225097656,305.6199645996094,305.6270446777344,1772.0,1742688000,YAK-USD
+305.6199645996094,305.6199645996094,337.3089904785156,338.77606201171875,275.0,1742774400,YAK-USD
+331.6363220214844,337.3089904785156,352.4092712402344,361.2572021484375,148.0,1742860800,YAK-USD
+337.5405578613281,352.4092712402344,339.5567932128906,352.7521057128906,0.0,1742947200,YAK-USD
+336.3477478027344,339.5567932128906,339.5878295898437,342.9291381835937,3153.0,1743033600,YAK-USD
+302.4233093261719,339.5878295898437,305.8310852050781,339.5885925292969,193.0,1743120000,YAK-USD
+299.30194091796875,305.8310852050781,299.3138427734375,307.8961486816406,3261.0,1743206400,YAK-USD
+287.617919921875,299.3138427734375,287.6458435058594,301.512451171875,0.0,1743292800,YAK-USD
+279.4343566894531,287.6458435058594,285.8741455078125,287.6458435058594,0.0,1743379200,YAK-USD
+285.3923034667969,285.8741455078125,297.6044921875,300.1329040527344,1926.0,1743465600,YAK-USD
+269.4682006835937,297.6044921875,270.1584777832031,297.7324523925781,962.0,1743552000,YAK-USD
+269.4706420898437,270.1584777832031,271.943359375,284.3222045898437,126.0,1743638400,YAK-USD
+267.8295288085937,271.943359375,275.1722412109375,281.3236999511719,456.0,1743724800,YAK-USD
+269.0263061523437,275.1722412109375,269.1375427246094,275.83612060546875,0.0,1743811200,YAK-USD
+236.92376708984372,269.1375427246094,236.9252014160156,270.0033264160156,5135.0,1743897600,YAK-USD
+222.52403259277344,236.9252014160156,252.383544921875,255.7220916748047,0.0,1743984000,YAK-USD
+240.3077087402344,252.383544921875,240.74839782714844,264.5727233886719,0.0,1744070400,YAK-USD
+238.91452026367188,240.74839782714844,276.2903137207031,278.1167907714844,349.0,1744156800,YAK-USD
+269.5787048339844,276.2903137207031,272.6453857421875,276.2903137207031,124.0,1744243200,YAK-USD
+272.4266662597656,272.6453857421875,288.3275146484375,293.4817810058594,850.0,1744329600,YAK-USD
+284.3956604003906,288.3275146484375,306.2874450683594,307.837646484375,137.0,1744416000,YAK-USD
+291.4057006835937,306.2874450683594,291.6255798339844,308.9295654296875,116.0,1744502400,YAK-USD
+291.62176513671875,291.6255798339844,301.6631774902344,308.04217529296875,99.0,1744588800,YAK-USD
+277.5510559082031,301.6631774902344,277.5601806640625,303.3515014648437,3488.0,1744675200,YAK-USD
+273.099853515625,277.5601806640625,275.6048278808594,278.0687561035156,198.0,1744761600,YAK-USD
+275.0548400878906,275.6048278808594,280.8564147949219,285.5782165527344,164.0,1744848000,YAK-USD
+278.6649780273437,280.8564147949219,282.8102111816406,285.6091613769531,221.0,1744934400,YAK-USD
+282.4230041503906,282.8102111816406,297.6924133300781,299.23944091796875,137.0,1745020800,YAK-USD
+288.31475830078125,297.6924133300781,290.60357666015625,297.8066101074219,231.0,1745107200,YAK-USD
+288.53277587890625,290.60357666015625,288.7208251953125,310.50372314453125,2715.0,1745193600,YAK-USD
+286.6053771972656,288.7208251953125,314.5885925292969,316.52203369140625,362.0,1745280000,YAK-USD
+313.8210144042969,314.5885925292969,330.73956298828125,333.90185546875,535.0,1745366400,YAK-USD
+324.7915954589844,330.73956298828125,340.6383972167969,341.6208801269531,8221.0,1745452800,YAK-USD
+333.893798828125,340.62115478515625,346.00543212890625,347.4685974121094,12524.0,1745539200,YAK-USD
+337.9747314453125,346.00543212890625,350.1107482910156,357.0157165527344,7263.0,1745625600,YAK-USD
+337.1393737792969,350.0335998535156,341.3319702148437,355.2860717773437,8352.0,1745712000,YAK-USD
+330.8575744628906,341.3319702148437,342.7980041503906,349.4215087890625,6809.0,1745798400,YAK-USD
+329.2733154296875,342.779296875,332.83233642578125,345.9130859375,10067.0,1745884800,YAK-USD
+320.1646728515625,332.83233642578125,325.4504699707031,340.226318359375,0.0,1745971200,YAK-USD
+320.1952209472656,325.4504699707031,325.759765625,329.46051025390625,0.0,1746057600,YAK-USD
+320.0906066894531,325.759765625,320.4651184082031,332.11688232421875,81.0,1746144000,YAK-USD
+312.80926513671875,320.4838256835937,313.47100830078125,320.66815185546875,98.0,1746230400,YAK-USD
+292.6236267089844,313.47100830078125,294.0564270019531,313.4732971191406,2677.0,1746316800,YAK-USD
+288.4707946777344,294.0564270019531,292.91925048828125,299.2411193847656,68.0,1746403200,YAK-USD
+287.0472106933594,292.91925048828125,294.9112548828125,294.9166564941406,544.0,1746489600,YAK-USD
+276.9624938964844,294.9112548828125,280.9183349609375,295.0722045898437,136.0,1746576000,YAK-USD
+280.9183349609375,280.9183349609375,313.5789489746094,313.6448059082031,134.0,1746662400,YAK-USD
+313.5789489746094,313.5789489746094,331.6099548339844,336.2208251953125,257.0,1746748800,YAK-USD
+331.6099548339844,331.6099548339844,356.0690612792969,356.0690612792969,1142.0,1746835200,YAK-USD
+328.52020263671875,356.0690612792969,332.2446594238281,357.2161560058594,0.0,1746921600,YAK-USD
+325.8251037597656,332.2446594238281,339.8744201660156,350.5950012207031,862.0,1747008000,YAK-USD
+322.5074462890625,339.8744201660156,358.429931640625,364.4944763183594,248.0,1747094400,YAK-USD
+342.7868347167969,358.429931640625,342.7870483398437,365.7487487792969,163.0,1747180800,YAK-USD
+304.01446533203125,342.7870483398437,304.3077087402344,343.18243408203125,5000.0,1747267200,YAK-USD
+301.9110412597656,304.3077087402344,301.9197082519531,314.3468322753906,125.0,1747353600,YAK-USD
+291.51959228515625,301.9197082519531,291.51959228515625,302.27294921875,119.0,1747440000,YAK-USD
+286.4355773925781,291.51959228515625,296.04522705078125,311.438720703125,170.0,1747526400,YAK-USD
+282.0723571777344,296.04522705078125,291.9299011230469,296.04522705078125,265.0,1747612800,YAK-USD
+287.3938293457031,291.9299011230469,295.1188049316406,297.4225769042969,117.0,1747699200,YAK-USD
+289.4283142089844,295.1188049316406,290.1012268066406,300.31304931640625,352.0,1747785600,YAK-USD
+290.064208984375,290.1012268066406,318.77423095703125,321.55517578125,121.0,1747872000,YAK-USD
+286.95587158203125,318.77423095703125,286.95587158203125,328.953125,2141.0,1747958400,YAK-USD
+283.90802001953125,286.95587158203125,284.5501708984375,290.3571472167969,97.0,1748044800,YAK-USD
+274.40283203125,284.5501708984375,281.23858642578125,285.5434265136719,101.0,1748131200,YAK-USD
+281.23858642578125,281.23858642578125,283.77947998046875,296.81396484375,308.0,1748217600,YAK-USD
+282.14599609375,283.77947998046875,286.9402770996094,292.7942199707031,118.0,1748304000,YAK-USD
+285.4248352050781,286.9402770996094,298.4649963378906,307.2734680175781,460.0,1748390400,YAK-USD
+291.1910095214844,298.4649963378906,291.1910095214844,315.0159606933594,1529.0,1748476800,YAK-USD
+269.6287536621094,291.1910095214844,269.6408996582031,291.1910095214844,1353.0,1748563200,YAK-USD
+260.5438537597656,269.6408996582031,273.9661560058594,276.8690795898437,348.0,1748649600,YAK-USD
+267.5136108398437,273.9661560058594,274.73028564453125,275.49884033203125,938.0,1748736000,YAK-USD
+260.1811828613281,274.73028564453125,262.79327392578125,275.11602783203125,425.0,1748822400,YAK-USD
+262.7758178710937,262.79327392578125,270.2435607910156,276.95672607421875,337.0,1748908800,YAK-USD
+257.56707763671875,270.2435607910156,257.7908020019531,275.0993957519531,1511.0,1748995200,YAK-USD
+220.91661071777344,257.7908020019531,221.26187133789065,260.17352294921875,4459.0,1749081600,YAK-USD
+221.25799560546875,221.26187133789065,230.66668701171875,231.31016540527344,1220.0,1749168000,YAK-USD
+230.393310546875,230.66668701171875,240.42344665527344,250.9037933349609,546.0,1749254400,YAK-USD
+235.05812072753903,240.42344665527344,252.313232421875,254.1432342529297,311.0,1749340800,YAK-USD
+235.91017150878903,252.313232421875,246.10031127929688,252.31570434570312,461.0,1749427200,YAK-USD
+246.07827758789065,246.10031127929688,257.2234191894531,257.2234191894531,297.0,1749513600,YAK-USD
+252.98550415039065,257.2234191894531,280.659912109375,294.7088623046875,1464.0,1749600000,YAK-USD
+268.57440185546875,280.659912109375,268.5918884277344,280.66064453125,0.0,1749686400,YAK-USD
+243.0175323486328,268.5929260253906,253.55108642578125,268.5929260253906,1228.0,1749772800,YAK-USD
+247.274169921875,253.55108642578125,248.8137969970703,254.16989135742188,533.0,1749859200,YAK-USD
+245.0957489013672,248.48016357421875,250.5816650390625,251.772705078125,706.0,1749945600,YAK-USD
+248.6539001464844,250.5816650390625,257.4740600585937,261.1656494140625,310.0,1750032000,YAK-USD
+238.3626251220703,257.4740600585937,242.6798553466797,257.4859313964844,1512.0,1750118400,YAK-USD
+237.4424591064453,242.6798553466797,237.44566345214844,245.51947021484372,526.0,1750204800,YAK-USD
+231.8365173339844,237.44566345214844,235.4493103027344,238.3960723876953,289.0,1750291200,YAK-USD
+226.2699737548828,235.4493103027344,226.27105712890625,238.5871124267578,123.0,1750377600,YAK-USD
+226.27105712890625,226.27105712890625,257.1416015625,265.6337890625,0.0,1750464000,YAK-USD
+207.71766662597656,257.1416015625,212.38848876953125,261.8404541015625,23337.0,1750550400,YAK-USD
+209.08319091796875,212.38848876953125,231.61981201171875,231.6254425048828,2243.0,1750636800,YAK-USD
+230.48846435546875,231.61981201171875,231.77354431152344,236.20530700683597,0.0,1750723200,YAK-USD
+209.88699340820312,231.77354431152344,212.016845703125,234.21424865722656,0.0,1750809600,YAK-USD
+208.4355010986328,212.016845703125,208.45864868164065,213.38748168945312,0.0,1750896000,YAK-USD
+207.8955535888672,208.45864868164065,212.41867065429688,212.4483184814453,0.0,1750982400,YAK-USD
+211.9896240234375,212.41867065429688,213.61529541015625,221.0568389892578,4038.0,1751068800,YAK-USD
+210.34104919433597,213.61529541015625,218.20269775390625,218.81190490722656,229.0,1751155200,YAK-USD
+212.78726196289065,218.20269775390625,213.9623107910156,218.21617126464844,144.0,1751241600,YAK-USD
+202.50119018554688,213.9623107910156,202.5516815185547,214.04905700683597,247.0,1751328000,YAK-USD
+202.50645446777344,202.5516815185547,240.4291229248047,240.5809783935547,5740.0,1751414400,YAK-USD
+238.1732482910156,240.4291229248047,239.5780029296875,246.15426635742188,163.0,1751500800,YAK-USD
+224.92501831054688,239.5780029296875,227.23019409179688,242.5254669189453,126.0,1751587200,YAK-USD
+227.13604736328125,227.23019409179688,230.97886657714844,231.14183044433597,106.0,1751673600,YAK-USD
+229.47103881835935,230.97886657714844,236.7877197265625,237.2452392578125,217.0,1751760000,YAK-USD
+227.39585876464844,236.7877197265625,227.6202392578125,236.7877197265625,256.0,1751846400,YAK-USD
+226.3565673828125,227.6202392578125,233.7474822998047,234.3791656494141,152.0,1751932800,YAK-USD
+231.08924865722656,233.7474822998047,238.19680786132807,238.23373413085935,147.0,1752019200,YAK-USD
+236.5286102294922,238.19680786132807,243.89634704589844,247.26974487304688,250.0,1752105600,YAK-USD
+243.89634704589844,243.89634704589844,252.1969451904297,259.2331848144531,266.0,1752192000,YAK-USD
+248.5574188232422,252.1969451904297,249.4508514404297,253.2196044921875,192.0,1752278400,YAK-USD
+249.4508514404297,249.4508514404297,256.90997314453125,263.470947265625,1439.0,1752364800,YAK-USD
+256.9095153808594,256.90997314453125,277.3455810546875,286.4114685058594,815.0,1752451200,YAK-USD
+273.41473388671875,277.3455810546875,287.9807434082031,288.06353759765625,186.0,1752537600,YAK-USD
+287.9261779785156,287.9807434082031,301.7875061035156,302.83697509765625,8437.0,1752624000,YAK-USD
+301.7875061035156,301.7875061035156,380.9194030761719,398.2958679199219,79997.0,1752710400,YAK-USD
+380.8127746582031,380.9194030761719,419.6493225097656,427.7431640625,51711.0,1752796800,YAK-USD
+412.3010864257813,419.6493225097656,434.7827758789063,453.3677368164063,38365.0,1752883200,YAK-USD
+434.7827758789063,434.7827758789063,489.0099182128906,510.1033935546875,67567.0,1752969600,YAK-USD
+484.5657043457031,489.0099182128906,519.4547119140625,533.356689453125,47420.0,1753056000,YAK-USD
+507.4264221191406,519.4547119140625,581.5308227539062,581.5308227539062,34858.0,1753142400,YAK-USD
+531.032470703125,581.5308227539062,544.9212646484375,584.6884155273438,31264.0,1753228800,YAK-USD
+509.65435791015625,544.9212646484375,584.8269653320312,595.7697143554688,32337.0,1753315200,YAK-USD
+553.9982299804688,584.8269653320312,592.07470703125,595.0198974609375,14894.0,1753401600,YAK-USD
+590.3165893554688,592.07470703125,631.4038696289062,635.2916259765625,19029.0,1753488000,YAK-USD
+626.1246948242188,631.4038696289062,685.9411010742188,693.3335571289062,22518.0,1753574400,YAK-USD
+664.8854370117188,685.9411010742188,671.1670532226562,717.5316162109375,12198.0,1753660800,YAK-USD
+643.0858764648438,671.1670532226562,648.1011352539062,676.0610961914062,5272.0,1753747200,YAK-USD
+590.1444702148438,648.1011352539062,594.7042846679688,652.2794189453125,4655.0,1753833600,YAK-USD
+587.2481079101562,594.7042846679688,588.5933837890625,616.7733154296875,4386.0,1753920000,YAK-USD
+577.3316650390625,588.5933837890625,586.7128295898438,610.984619140625,4658.0,1754006400,YAK-USD
+531.0523071289062,586.7128295898438,534.7109985351562,588.4682006835938,5298.0,1754092800,YAK-USD
+532.6133422851562,534.7109985351562,563.2654418945312,566.1322631835938,5023.0,1754179200,YAK-USD
+563.0665893554688,563.2654418945312,618.134033203125,618.134033203125,17989.0,1754265600,YAK-USD
+594.3890380859375,618.134033203125,604.5101928710938,619.13330078125,11933.0,1754352000,YAK-USD
+597.4296875,604.5101928710938,624.6332397460938,625.7085571289062,16455.0,1754438400,YAK-USD
+617.0884399414062,624.6332397460938,690.2974243164062,690.877197265625,28208.0,1754524800,YAK-USD
+688.6920166015625,690.2974243164062,712.024658203125,719.2005004882812,19776.0,1754611200,YAK-USD
+705.54443359375,712.024658203125,714.7708740234375,739.6900024414062,20013.0,1754697600,YAK-USD
+681.0611572265625,714.7708740234375,692.250244140625,716.6090698242188,17236.0,1754784000,YAK-USD
+631.1527099609375,692.250244140625,636.244384765625,715.6453247070312,45790.0,1754870400,YAK-USD
+634.9498901367188,636.244384765625,690.2891235351562,690.2921142578125,11047.0,1754956800,YAK-USD
+686.3253173828125,690.2891235351562,720.552001953125,722.0013427734375,20946.0,1755043200,YAK-USD
+580.6236572265625,720.552001953125,588.590576171875,722.7282104492188,72760.0,1755129600,YAK-USD
+574.660400390625,588.590576171875,574.660400390625,632.4103393554688,21834.0,1755216000,YAK-USD
+567.7622680664062,574.660400390625,580.428466796875,581.8726196289062,9712.0,1755302400,YAK-USD
+576.3740844726562,580.428466796875,608.4752807617188,615.2348022460938,8725.0,1755388800,YAK-USD
+568.3814697265625,608.4752807617188,578.0,612.482666015625,6942.0,1755475200,YAK-USD
+536.5010986328125,578.0,536.5010986328125,581.1537475585938,10348.0,1755561600,YAK-USD
+536.48828125,536.5010986328125,559.3980712890625,563.119384765625,10902.0,1755648000,YAK-USD
+518.538818359375,559.3980712890625,518.538818359375,559.399658203125,13929.0,1755734400,YAK-USD
+504.4355163574219,518.538818359375,562.3724365234375,562.3761596679688,18456.0,1755820800,YAK-USD
+515.7706909179688,562.3724365234375,526.1118774414062,562.3724365234375,52161.0,1755907200,YAK-USD
+510.1454772949219,526.1118774414062,523.9022827148438,538.6475219726562,16000.0,1755993600,YAK-USD
+450.02239990234375,523.9022827148438,452.2151184082031,524.5515747070312,12810.0,1756080000,YAK-USD
+450.845947265625,452.2151184082031,471.6499328613281,472.07818603515625,2948.0,1756166400,YAK-USD
+465.0408935546875,471.6499328613281,465.3609313964844,493.7867126464844,6532.0,1756252800,YAK-USD
+446.77001953125,465.3609313964844,456.1845397949219,465.3609313964844,12883.0,1756339200,YAK-USD
+430.649169921875,456.1845397949219,435.6218872070313,464.1610107421875,2978.0,1756425600,YAK-USD
+420.558349609375,435.6218872070313,422.16595458984375,445.4502258300781,16318.0,1756512000,YAK-USD
+420.9227600097656,422.16595458984375,420.9232177734375,428.7503967285156,2374.0,1756598400,YAK-USD
+400.22021484375,420.9232177734375,405.00677490234375,420.9232177734375,6038.0,1756684800,YAK-USD
+404.0211791992188,405.00677490234375,425.2320556640625,425.2320556640625,2222.0,1756771200,YAK-USD
+425.2320556640625,425.2320556640625,435.9190368652344,442.3133239746094,19340.0,1756857600,YAK-USD
+423.1390380859375,435.9190368652344,427.7880859375,438.47174072265625,2114.0,1756944000,YAK-USD
+419.1134948730469,427.7880859375,428.9909973144531,436.66009521484375,2224.0,1757030400,YAK-USD
+423.4939575195313,428.9909973144531,428.2759094238281,430.25592041015625,4043.0,1757116800,YAK-USD
+428.21435546875,428.2759094238281,438.2805786132813,438.2950744628906,1973.0,1757203200,YAK-USD
+435.1034240722656,438.2805786132813,450.1780700683594,453.7330017089844,0.0,1757289600,YAK-USD
+445.1257629394531,450.1780700683594,456.94866943359375,463.6211853027344,5887.0,1757376000,YAK-USD
+455.6741027832031,456.94866943359375,509.4894409179688,509.5884399414063,4951.0,1757462400,YAK-USD
+502.1120300292969,509.4894409179688,510.5497741699219,517.57177734375,3219.0,1757548800,YAK-USD
+498.9039306640625,510.5497741699219,504.8628234863281,511.8427429199219,2748.0,1757635200,YAK-USD
+504.83392333984375,504.8628234863281,527.374267578125,544.389892578125,2859.0,1757721600,YAK-USD
+524.8858032226562,527.374267578125,534.800537109375,542.8909912109375,20112.0,1757808000,YAK-USD
+521.6214599609375,534.800537109375,535.8951416015625,540.885498046875,3172.0,1757894400,YAK-USD
+527.6404418945312,535.8951416015625,539.2902221679688,555.19970703125,7278.0,1757980800,YAK-USD
+531.5429077148438,539.2902221679688,566.08154296875,566.08154296875,5715.0,1758067200,YAK-USD
+566.08154296875,566.08154296875,629.1569213867188,629.1569213867188,3771.0,1758153600,YAK-USD
+611.3477172851562,629.1569213867188,613.3338012695312,638.3536987304688,8769.0,1758240000,YAK-USD
+603.974365234375,613.3338012695312,611.7166137695312,622.161376953125,10177.0,1758326400,YAK-USD
+594.8269653320312,611.7166137695312,602.7166137695312,611.8329467773438,7113.0,1758412800,YAK-USD
+558.8272705078125,602.7166137695312,606.6334228515625,608.6627197265625,7428.0,1758499200,YAK-USD
+600.4161376953125,606.6334228515625,613.5504760742188,650.1021118164062,6703.0,1758585600,YAK-USD
+610.7012939453125,613.5504760742188,640.3121948242188,680.718505859375,20426.0,1758672000,YAK-USD
+575.1578979492188,640.3121948242188,575.1578979492188,644.9179077148438,5980.0,1758758400,YAK-USD
+551.684814453125,575.1578979492188,590.071533203125,597.8853149414062,8810.0,1758844800,YAK-USD
+570.2348022460938,590.071533203125,583.1637573242188,590.2169189453125,4459.0,1758931200,YAK-USD
+567.1795043945312,583.1637573242188,603.1879272460938,605.3148193359375,3751.0,1759017600,YAK-USD
+589.5762939453125,603.1879272460938,612.148681640625,624.2930908203125,6536.0,1759104000,YAK-USD
+583.0037841796875,612.148681640625,604.1145629882812,615.487060546875,3448.0,1759190400,YAK-USD
+600.4816284179688,604.1145629882812,614.9143676757812,625.1471557617188,3246.0,1759276800,YAK-USD
+609.3391723632812,614.9143676757812,629.7155151367188,632.3349609375,3233.0,1759363200,YAK-USD
+614.2439575195312,629.7155151367188,639.0484619140625,640.5389404296875,2673.0,1759449600,YAK-USD
+606.1688232421875,639.0484619140625,613.6151123046875,639.3031616210938,5510.0,1759536000,YAK-USD
+605.42529296875,613.6151123046875,608.7484741210938,630.489501953125,2599.0,1759622400,YAK-USD
+608.7484741210938,608.7484741210938,636.4456787109375,645.1318359375,8849.0,1759708800,YAK-USD
+579.0557250976562,636.4456787109375,579.0557250976562,636.4456787109375,3819.0,1759795200,YAK-USD
+578.5382080078125,579.0557250976562,594.5811157226562,601.8416748046875,3921.0,1759881600,YAK-USD
+230.2699432373047,594.5811157226562,464.6528625488281,596.1630249023438,462019.0,1759968000,YAK-USD
+249.90480041503903,464.6528625488281,336.2729187011719,470.9976806640625,26871.0,1760054400,YAK-USD
+324.64715576171875,336.2729187011719,357.85174560546875,408.3656005859375,48569.0,1760140800,YAK-USD
+347.6441955566406,357.85174560546875,375.3381652832031,386.18548583984375,3071.0,1760227200,YAK-USD
+369.3368225097656,375.3381652832031,474.795654296875,537.6658325195312,67216.0,1760313600,YAK-USD
+442.4189453125,474.795654296875,455.1852111816406,477.49505615234375,0.0,1760400000,YAK-USD
+410.4177551269531,455.1852111816406,415.41351318359375,457.636474609375,16730.0,1760486400,YAK-USD
+376.573974609375,415.41351318359375,377.0936279296875,418.2561645507813,0.0,1760572800,YAK-USD
+346.45135498046875,377.0936279296875,359.8415222167969,383.2274475097656,292.0,1760659200,YAK-USD
+359.7430419921875,359.8415222167969,363.8400573730469,370.1461486816406,3552.0,1760745600,YAK-USD
+358.18243408203125,363.8400573730469,372.0875244140625,372.1917419433594,0.0,1760832000,YAK-USD
+359.2505187988281,372.0875244140625,359.9876403808594,372.0975341796875,3163.0,1760918400,YAK-USD
+344.6585998535156,359.9876403808594,348.8952331542969,367.5210571289063,3454.0,1761004800,YAK-USD
+330.9626770019531,348.8952331542969,337.1552124023437,354.2147216796875,5537.0,1761091200,YAK-USD
+337.15216064453125,337.1552124023437,345.91015625,357.2670288085937,3071.0,1761177600,YAK-USD
+345.8837280273437,345.91015625,361.7897338867188,362.779541015625,5125.0,1761264000,YAK-USD
+359.81561279296875,361.7897338867188,372.16796875,374.8106994628906,2700.0,1761350400,YAK-USD
+366.0989990234375,372.16796875,395.7276611328125,395.7412414550781,2355.0,1761436800,YAK-USD
+386.5636291503906,395.7276611328125,386.6034851074219,400.1653747558594,1925.0,1761523200,YAK-USD
+380.399169921875,386.6034851074219,385.13818359375,397.4917602539063,1352.0,1761609600,YAK-USD
+382.63861083984375,385.13818359375,386.0047607421875,395.1178283691406,3558.0,1761696000,YAK-USD
+344.9859619140625,386.0047607421875,352.8876037597656,390.5130920410156,6305.0,1761782400,YAK-USD
+352.8876037597656,352.8876037597656,365.4488830566406,376.7625122070313,4370.0,1761868800,YAK-USD
+365.17041015625,365.4488830566406,374.605224609375,381.744384765625,1189.0,1761955200,YAK-USD
+364.3409118652344,374.605224609375,374.36566162109375,382.8253784179688,2196.0,1762041600,YAK-USD
+325.04443359375,374.36566162109375,328.6939392089844,377.6085205078125,5806.0,1762128000,YAK-USD
+290.8553771972656,328.6939392089844,299.7328796386719,334.6941223144531,8421.0,1762214400,YAK-USD
+289.89654541015625,299.7328796386719,302.38623046875,315.5615539550781,5664.0,1762300800,YAK-USD
+278.0288391113281,302.38623046875,278.7679748535156,302.38623046875,1016.0,1762387200,YAK-USD
+278.7679748535156,278.7679748535156,315.22686767578125,315.2268981933594,0.0,1762473600,YAK-USD
+299.5248413085937,315.22686767578125,303.5992126464844,319.70037841796875,1497.0,1762560000,YAK-USD
+295.6166076660156,303.5992126464844,309.78839111328125,314.0801696777344,765.0,1762646400,YAK-USD
+302.9842224121094,309.78839111328125,309.3101501464844,320.3041381835937,4315.0,1762732800,YAK-USD
+289.4610290527344,309.3101501464844,290.0904541015625,311.89019775390625,1642.0,1762819200,YAK-USD
+271.70269775390625,290.0904541015625,278.7587280273437,292.4156188964844,6712.0,1762905600,YAK-USD
+257.2940673828125,278.7587280273437,270.3238525390625,294.57635498046875,8425.0,1762992000,YAK-USD
+253.22938537597656,270.3238525390625,253.3119201660156,271.0452575683594,6188.0,1763078400,YAK-USD
+253.3087921142578,253.3119201660156,260.9229736328125,263.8856506347656,1092.0,1763164800,YAK-USD
+245.6124420166016,260.9229736328125,252.7400360107422,266.3347473144531,1553.0,1763251200,YAK-USD
+238.5110015869141,252.7400360107422,241.19017028808597,262.2283630371094,1961.0,1763337600,YAK-USD
+236.13821411132807,241.19017028808597,243.1934814453125,246.84327697753903,1721.0,1763424000,YAK-USD
+225.0615234375,243.1934814453125,233.1431884765625,243.20335388183597,2728.0,1763510400,YAK-USD
+204.9370880126953,233.1431884765625,207.26112365722656,236.3615264892578,576.0,1763596800,YAK-USD
+191.76922607421875,207.26112365722656,199.4615478515625,208.6900329589844,4252.0,1763683200,YAK-USD
+197.64242553710935,199.4615478515625,201.49937438964844,210.6375732421875,1291.0,1763769600,YAK-USD
+201.4990234375,201.49937438964844,206.84083557128903,211.66595458984372,2003.0,1763856000,YAK-USD
+205.58094787597656,206.8408660888672,217.2770233154297,220.80010986328125,830.0,1763942400,YAK-USD
+212.34475708007807,217.2770233154297,219.97303771972656,220.8382873535156,2902.0,1764028800,YAK-USD
+205.6743011474609,219.97303771972656,218.08750915527344,226.83604431152344,5957.0,1764115200,YAK-USD
+218.08750915527344,218.08750915527344,221.1340484619141,224.2432098388672,753.0,1764201600,YAK-USD
+217.3334503173828,221.1340484619141,217.75341796875,223.65480041503903,0.0,1764288000,YAK-USD
+209.7435760498047,217.75341796875,209.7435760498047,217.9113922119141,0.0,1764374400,YAK-USD
+202.2657623291016,209.7435760498047,202.5885162353516,210.7792053222656,0.0,1764460800,YAK-USD
+182.9505615234375,202.58843994140625,185.18087768554688,202.58843994140625,1362.0,1764547200,YAK-USD
+184.394287109375,185.18087768554688,202.2471618652344,216.951416015625,5160.0,1764633600,YAK-USD
+201.86843872070312,202.2471618652344,215.9451446533203,221.88365173339844,2188.0,1764720000,YAK-USD
+207.15179443359372,215.9451446533203,213.6590576171875,219.8672790527344,1841.0,1764806400,YAK-USD
+189.7977294921875,213.6590576171875,190.66656494140625,214.26824951171875,890.0,1764892800,YAK-USD
+189.37969970703125,190.66656494140625,198.5778961181641,198.5778961181641,1076.0,1764979200,YAK-USD
+189.43946838378903,198.5778961181641,194.0514678955078,203.03927612304688,533.0,1765065600,YAK-USD
+193.8476104736328,194.0514678955078,201.7605133056641,203.3217620849609,2164.0,1765152000,YAK-USD
+192.62371826171875,194.1242218017578,206.52476501464844,216.9305419921875,1193.0,1765238400,YAK-USD
+199.2852325439453,206.52476501464844,199.2852325439453,215.6037750244141,1419.0,1765324800,YAK-USD
+181.83880615234372,199.2852325439453,188.8902587890625,200.06585693359372,1140.0,1765411200,YAK-USD
+182.45497131347656,188.8902587890625,185.21470642089844,199.6581268310547,698.0,1765497600,YAK-USD
+185.13877868652344,185.21470642089844,187.70350646972656,196.56329345703125,1143.0,1765584000,YAK-USD
+182.77687072753903,187.70350646972656,183.57508850097656,196.96275329589844,2177.0,1765670400,YAK-USD
+175.8341827392578,183.57508850097656,176.71804809570312,196.3707427978516,1764.0,1765756800,YAK-USD
+172.9562530517578,176.59632873535156,177.30262756347656,182.4989471435547,2493.0,1765843200,YAK-USD
+169.5888671875,177.30262756347656,187.6287384033203,190.2907257080078,9197.0,1765929600,YAK-USD
+159.8396453857422,187.54579162597656,159.8396759033203,193.3031768798828,10312.0,1766016000,YAK-USD
+157.58370971679688,159.8396759033203,182.6115264892578,184.1466522216797,12229.0,1766102400,YAK-USD
+171.1387176513672,182.6115264892578,171.423583984375,182.80567932128903,1253.0,1766188800,YAK-USD
+167.74362182617188,171.423583984375,170.21737670898438,179.59498596191406,611.0,1766275200,YAK-USD
+169.0325927734375,170.21737670898438,172.95103454589844,183.1392059326172,581.0,1766361600,YAK-USD
+165.75636291503906,172.95103454589844,169.5818328857422,184.1309814453125,1716.0,1766448000,YAK-USD
+165.12493896484375,169.5818328857422,168.03392028808594,169.5818328857422,533.0,1766534400,YAK-USD
+167.15811157226562,168.03392028808594,169.27964782714844,174.08872985839844,631.0,1766620800,YAK-USD
+167.44647216796875,169.27581787109375,169.68055725097656,174.16952514648438,1261.0,1766707200,YAK-USD
+169.68055725097656,169.68055725097656,174.9183807373047,175.9046630859375,737.0,1766793600,YAK-USD
+174.05624389648438,174.9183807373047,175.31419372558594,179.18711853027344,493.0,1766880000,YAK-USD
+171.48178100585938,175.31419372558594,171.48194885253906,182.01583862304688,1464.0,1766966400,YAK-USD
+171.4781036376953,171.48194885253906,174.571533203125,175.34254455566406,402.0,1767052800,YAK-USD
+170.64715576171875,174.73281860351562,171.84527587890625,176.1553192138672,1014.0,1767139200,YAK-USD
+170.1310577392578,171.84527587890625,189.20819091796875,189.2083740234375,371.0,1767225600,YAK-USD
+185.5956115722656,189.20819091796875,192.85369873046875,193.97836303710935,740.0,1767312000,YAK-USD
+190.97781372070312,192.85369873046875,195.4599456787109,197.0134429931641,1091.0,1767398400,YAK-USD
+194.52528381347656,195.4599456787109,213.16944885253903,213.17025756835935,2264.0,1767484800,YAK-USD
+195.11859130859372,213.16944885253903,201.8775329589844,215.25845336914065,884.0,1767571200,YAK-USD
+199.2537078857422,201.8775329589844,206.22702026367188,216.21734619140625,2579.0,1767657600,YAK-USD
+195.0210723876953,206.22702026367188,197.3443298339844,217.15333557128903,1699.0,1767744000,YAK-USD
+191.17405700683597,197.3443298339844,193.67007446289065,197.4136962890625,107.0,1767830400,YAK-USD
+190.07211303710935,193.64944458007807,190.44630432128903,194.9643402099609,741.0,1767916800,YAK-USD
+188.4606170654297,190.44630432128903,189.89686584472656,192.23001098632807,105.0,1768003200,YAK-USD
+186.82586669921875,189.89686584472656,186.8269805908203,192.1822204589844,932.0,1768089600,YAK-USD
+186.40647888183597,186.8269805908203,188.74588012695312,192.63058471679688,64.0,1768176000,YAK-USD
+184.3096618652344,188.74588012695312,206.4361267089844,206.53695678710935,696.0,1768262400,YAK-USD
+197.6966857910156,206.4361267089844,203.37921142578125,206.54251098632807,284.0,1768348800,YAK-USD
+187.40939331054688,203.37921142578125,188.96597290039065,203.4626617431641,354.0,1768435200,YAK-USD
+181.9366912841797,188.96597290039065,186.7979888916016,192.91526794433597,915.0,1768521600,YAK-USD
+186.2364959716797,186.7979888916016,190.14944458007807,193.86956787109372,735.0,1768608000,YAK-USD
+184.68588256835935,190.14944458007807,184.68588256835935,192.2465057373047,608.0,1768694400,YAK-USD
+174.4990234375,184.68588256835935,179.63401794433594,186.2305908203125,1820.0,1768780800,YAK-USD
+168.46688842773438,179.63401794433594,168.46688842773438,185.6212921142578,1960.0,1768867200,YAK-USD
+167.45062255859375,168.46688842773438,177.1982421875,183.4134521484375,2925.0,1768953600,YAK-USD
+171.21987915039062,177.1982421875,175.34983825683594,183.5246734619141,459.0,1769040000,YAK-USD
+170.6011505126953,175.34983825683594,171.736572265625,176.54994201660156,0.0,1769126400,YAK-USD
+164.0035400390625,171.736572265625,164.53341674804688,171.75930786132812,0.0,1769212800,YAK-USD
+158.44883728027344,164.53341674804688,158.94277954101562,164.7980194091797,1005.0,1769299200,YAK-USD
+158.94277954101562,158.94277954101562,164.03927612304688,164.44578552246094,867.0,1769385600,YAK-USD
+159.61180114746094,164.03927612304688,166.4457550048828,166.50741577148438,47.0,1769472000,YAK-USD
+165.15296936035156,166.4457550048828,165.92489624023438,167.40167236328125,58.0,1769558400,YAK-USD
+149.31927490234375,165.92489624023438,151.4130401611328,165.92489624023438,207.0,1769644800,YAK-USD
+148.63821411132812,154.156494140625,151.7998504638672,154.2032470703125,240.0,1769731200,YAK-USD
+138.64369201660156,151.7998504638672,144.81393432617188,158.33514404296875,2871.0,1769817600,YAK-USD
+143.00930786132812,144.81393432617188,145.20364379882812,152.9323272705078,789.0,1769904000,YAK-USD
+143.00930786132812,144.81393432617188,145.20364379882812,152.9323272705078,789.0,1769990400,YAK-USD
+140.07620239257812,147.85394287109375,143.3590850830078,148.61627197265625,703.0,1770076800,YAK-USD
+137.7862548828125,143.33531188964844,138.64683532714844,145.37489318847656,0.0,1770163200,YAK-USD
+120.2953643798828,138.64683532714844,121.1595230102539,139.96649169921875,1903.0,1770249600,YAK-USD
+115.59243774414062,121.1595230102539,132.94625854492188,135.380859375,981.0,1770336000,YAK-USD
+127.19569396972656,132.94625854492188,127.24064636230467,134.35440063476562,2356.0,1770422400,YAK-USD
+124.5403289794922,127.24064636230467,125.94497680664062,127.474609375,212.0,1770508800,YAK-USD
+120.4424057006836,125.94497680664062,125.065185546875,126.20808410644533,0.0,1770595200,YAK-USD
+119.10379791259766,125.065185546875,119.81997680664062,125.06550598144533,644.0,1770681600,YAK-USD
+114.60885620117188,119.81997680664062,116.4789581298828,120.38249969482422,880.0,1770768000,YAK-USD
+116.17668151855467,116.4789581298828,117.53176879882812,120.49827575683594,38.0,1770854400,YAK-USD
+117.50443267822266,117.53176879882812,123.5940933227539,123.5940933227539,188.0,1770940800,YAK-USD
+123.59185028076172,123.5940933227539,127.11450958251952,127.20824432373048,0.0,1771027200,YAK-USD
+122.89580535888672,127.11450958251952,124.22923278808594,129.1580047607422,0.0,1771113600,YAK-USD
+122.27462005615234,124.22923278808594,123.43689727783205,125.2925796508789,0.0,1771200000,YAK-USD
+121.34811401367188,123.43689727783205,122.57119750976562,123.5002670288086,0.0,1771286400,YAK-USD
+116.65874481201172,122.57119750976562,122.62645721435548,123.3292465209961,0.0,1771372800,YAK-USD
+118.64128875732422,122.62645721435548,120.5976333618164,122.66593170166016,0.0,1771459200,YAK-USD
+120.58911895751952,120.5976333618164,124.19615173339844,125.80885314941406,0.0,1771545600,YAK-USD
+124.19615173339844,124.19615173339844,124.61805725097656,128.03421020507812,31.0,1771632000,YAK-USD
+120.10887908935548,124.61805725097656,120.6856460571289,124.61805725097656,31.0,1771718400,YAK-USD
+102.41729736328124,120.6856460571289,103.719970703125,120.80571746826172,5770.0,1771804800,YAK-USD
+92.60261535644533,103.71996307373048,92.60375213623048,103.77783203125,6425.0,1771973640,YAK-USD
+0.0167110003530979,0.0252700001001358,0.0207000002264976,0.0382459983229637,861121.0,1748908800,YND-USD
+0.0180530007928609,0.0207000002264976,0.0180539991706609,0.0237000007182359,557620.0,1748995200,YND-USD
+0.0107629997655749,0.0180539991706609,0.0133840003982186,0.0208429992198944,171872.0,1749081600,YND-USD
+0.0124979997053742,0.0133840003982186,0.0182310007512569,0.0207919999957084,166639.0,1749168000,YND-USD
+0.0171269997954368,0.0182310007512569,0.0199209991842508,0.0212709996849298,101656.0,1749254400,YND-USD
+0.0176790002733469,0.0199209991842508,0.0182639993727207,0.0207260008901357,106150.0,1749340800,YND-USD
+0.0180120002478361,0.0182639993727207,0.0200999993830919,0.0202179998159408,148459.0,1749427200,YND-USD
+0.0174589995294809,0.0200999993830919,0.0184889994561672,0.0204879995435476,161394.0,1749513600,YND-USD
+0.0158159993588924,0.0184889994561672,0.0162739995867013,0.0198229998350143,193120.0,1749600000,YND-USD
+0.010309999808669,0.0162739995867013,0.0119279995560646,0.0169259998947381,156467.0,1749686400,YND-USD
+0.0062600001692771,0.0119279995560646,0.0071849999949336,0.0119279995560646,111576.0,1749772800,YND-USD
+0.006341999862343,0.0071849999949336,0.0063959998078644,0.0072280000895261,83110.0,1749859200,YND-USD
+0.00555199990049,0.0063959998078644,0.0057290000841021,0.0067739998921751,50861.0,1749945600,YND-USD
+0.0050949999131262,0.0057290000841021,0.0052519999444484,0.0084859998896718,94820.0,1750032000,YND-USD
+0.0051409997977316,0.0052519999444484,0.0059369998052716,0.0065319999121129,61225.0,1750118400,YND-USD
+0.005630999803543,0.0059369998052716,0.0056529999710619,0.0063689998351037,55542.0,1750204800,YND-USD
+0.0047320001758635,0.0056529999710619,0.0048010000027716,0.0056739998981356,58841.0,1750291200,YND-USD
+0.004757999908179,0.0048010000027716,0.0048859999515116,0.0054170000366866,75202.0,1750377600,YND-USD
+0.0048810001462697,0.0048859999515116,0.0049899998120963,0.0053110001608729,67793.0,1750464000,YND-USD
+0.0044920002110302,0.0049899998120963,0.0045509999617934,0.0051560001447796,59878.0,1750550400,YND-USD
+0.0045190001837909,0.0045509999617934,0.0048759998753666,0.0049519999884068,61003.0,1750636800,YND-USD
+0.0031530000269412,0.0048759998753666,0.0038449999410659,0.0059520001523196,65044.0,1750723200,YND-USD
+0.0037720000836998,0.0038449999410659,0.0041840001940727,0.0042510000057518,60112.0,1750809600,YND-USD
+0.0040600001811981,0.0041840001940727,0.0041189999319612,0.0043790000490844,53915.0,1750896000,YND-USD
+0.0040079997852444,0.0041189999319612,0.0040239999070763,0.00424600020051,54957.0,1750982400,YND-USD
+0.0040059997700154,0.0040239999070763,0.0040500001050531,0.0041479999199509,57950.0,1751068800,YND-USD
+0.0039049999322742,0.0040500001050531,0.0039130002260208,0.0041410000994801,56318.0,1751155200,YND-USD
+0.0034539999905973,0.0039130002260208,0.0035389999393373,0.0039530000649392,54102.0,1751241600,YND-USD
+0.0031570000573992,0.0035389999393373,0.0032649999484419,0.0036150000523775,53529.0,1751328000,YND-USD
+0.0032309999223798,0.0032649999484419,0.0036230001132935,0.0036689999978989,56508.0,1751414400,YND-USD
+0.0035119999665766,0.0036230001132935,0.0035870000720024,0.0036720000207424,56110.0,1751500800,YND-USD
+0.0034539999905973,0.0035870000720024,0.0035520000383257,0.0036669999826699,53746.0,1751587200,YND-USD
+0.0032709999941289,0.0035520000383257,0.0032879998907446,0.0036110000219196,52403.0,1751673600,YND-USD
+0.0032089999876916,0.0032879998907446,0.0035540000535547,0.0036909999325871,58309.0,1751760000,YND-USD
+0.0034370000939816,0.0035540000535547,0.00370500003919,0.0038419999182224,56368.0,1751846400,YND-USD
+0.0035520000383257,0.00370500003919,0.0036579999141395,0.0037829999346286,56189.0,1751932800,YND-USD
+0.0035039999056607,0.0036579999141395,0.0035159999970346,0.0036679999902844,54829.0,1752019200,YND-USD
+0.0035079999361187,0.0035159999970346,0.0036800000816583,0.003698999993503,58388.0,1752105600,YND-USD
+0.0036249998956918,0.0036800000816583,0.003709000069648,0.0037479999009519,54764.0,1752192000,YND-USD
+0.0035300001036375,0.003709000069648,0.0036430000327527,0.0037330000195652,55716.0,1752278400,YND-USD
+0.0035510000307112,0.0036430000327527,0.0036339999642223,0.0036969999782741,56248.0,1752364800,YND-USD
+0.0036120000295341,0.0036339999642223,0.003707000054419,0.0039539998397231,57164.0,1752451200,YND-USD
+0.0033309999853372,0.003707000054419,0.003484999993816,0.0037849999498575,54245.0,1752537600,YND-USD
+0.0034459999296814,0.003484999993816,0.003529000096023,0.0036840001121163,53935.0,1752624000,YND-USD
+0.0031089999247342,0.003529000096023,0.0033499998971819,0.0038499999791383,56435.0,1752710400,YND-USD
+0.0032780000474303,0.0033499998971819,0.0034390001092106,0.0036800000816583,54012.0,1752796800,YND-USD
+0.0034310000482946,0.0034390001092106,0.0034650000743567,0.0035900000948458,52989.0,1752883200,YND-USD
+0.0034129999112337,0.0034650000743567,0.0037479999009519,0.0038489999715238,54479.0,1752969600,YND-USD
+0.0035129999741911,0.0037479999009519,0.0036800000816583,0.0038330000825226,54302.0,1753056000,YND-USD
+0.0031959998887032,0.0036800000816583,0.0033929999917745,0.0037430000957101,60550.0,1753142400,YND-USD
+0.0030070000793784,0.0033929999917745,0.0030509999487549,0.0035359999164938,54315.0,1753228800,YND-USD
+0.0028129999991506,0.0030509999487549,0.0029490001033991,0.0031789999920874,55208.0,1753315200,YND-USD
+0.0026519999373704,0.0029490001033991,0.0028619999065995,0.0029720000457018,58417.0,1753401600,YND-USD
+0.0027270000427961,0.0028619999065995,0.0028599998913705,0.0029019999783486,57398.0,1753488000,YND-USD
+0.002828000113368,0.0028599998913705,0.0030350000597536,0.0030469999182969,55620.0,1753574400,YND-USD
+0.0029619999695569,0.0030350000597536,0.0030630000401288,0.0030839999672025,53991.0,1753660800,YND-USD
+0.0029200001154094,0.0030630000401288,0.0029209998901933,0.0031570000573992,52027.0,1753747200,YND-USD
+0.0029140000697225,0.0029209998901933,0.0029249999206513,0.0029680000152438,52835.0,1753833600,YND-USD
+0.0028089999686926,0.0029249999206513,0.0028119999915361,0.0029329999815672,54475.0,1753920000,YND-USD
+0.0026589999906718,0.0028119999915361,0.0026589999906718,0.0028170000296086,0.0,1754006400,YND-USD
+0.0026579999830573,0.0026589999906718,0.0026579999830573,0.0026599999982863,0.0,1754092800,YND-USD
+0.0026519999373704,0.0026579999830573,0.0026529999449849,0.0026579999830573,2334.0,1754179200,YND-USD
+0.0026529999449849,0.0026529999449849,0.0026599999982863,0.0026599999982863,0.0,1754265600,YND-USD
+0.0026589999906718,0.0026599999982863,0.0026589999906718,0.0026599999982863,0.0,1754352000,YND-USD
+0.0026569999754428,0.0026589999906718,0.0026569999754428,0.0026589999906718,0.0,1754438400,YND-USD
+0.0025549998972564,0.0026569999754428,0.0025690000038594,0.0026579999830573,2663.0,1754524800,YND-USD
+0.0025249999016523,0.0025690000038594,0.002553999889642,0.002602000022307,1961.0,1754611200,YND-USD
+0.0024739999789744,0.002553999889642,0.0026110000908374,0.0026110000908374,4035.0,1754697600,YND-USD
+0.0026110000908374,0.0026110000908374,0.0026110000908374,0.0026110000908374,0.0,1754784000,YND-USD
+0.0025869999080896,0.0026110000908374,0.0026100000832229,0.0026400000788271,0.0,1754870400,YND-USD
+0.0024119999725371,0.0026100000832229,0.0024790000170469,0.0026100000832229,0.0,1754956800,YND-USD
+0.0024790000170469,0.0024790000170469,0.0025619999505579,0.0025750000495463,0.0,1755043200,YND-USD
+0.0023469999432563,0.0025619999505579,0.0023519999813288,0.0025619999505579,0.0,1755129600,YND-USD
+0.0023519999813288,0.0023519999813288,0.0024069999344646,0.0024319998919963,0.0,1755216000,YND-USD
+0.0023630000650882,0.0024069999344646,0.0024929998908191,0.002506999997422,0.0,1755302400,YND-USD
+0.0024929998908191,0.0024929998908191,0.0026169999036937,0.0026449998840689,3103.0,1755388800,YND-USD
+0.00251100002788,0.0026169999036937,0.0025770000647753,0.0026169999036937,0.0,1755475200,YND-USD
+0.0024939998984336,0.0025770000647753,0.0024939998984336,0.0025770000647753,0.0,1755561600,YND-USD
+0.0024129999801516,0.0024939998984336,0.002606000052765,0.002606000052765,0.0,1755648000,YND-USD
+0.0024959999136626,0.002606000052765,0.0024959999136626,0.002606000052765,1618.0,1755734400,YND-USD
+0.0024959999136626,0.0024959999136626,0.0027520000003278,0.0027520000003278,0.0,1755820800,YND-USD
+0.002678999910131,0.0027520000003278,0.0027139999438077,0.0027789999730885,0.0,1755907200,YND-USD
+0.0026720000896602,0.0027139999438077,0.0026720000896602,0.0027139999438077,0.0,1755993600,YND-USD
+0.0024840000551193,0.0026720000896602,0.0024979999288916,0.0026720000896602,0.0,1756080000,YND-USD
+0.0024979999288916,0.0024979999288916,0.0026320000179111,0.0026320000179111,1095.0,1756166400,YND-USD
+0.0025889999233186,0.0026320000179111,0.0026459998916834,0.0026459998916834,0.0,1756252800,YND-USD
+0.0025100000202655,0.0026459998916834,0.0025359999854117,0.0026459998916834,335.0,1756339200,YND-USD
+0.0024699999485164,0.0025359999854117,0.0025420000310987,0.0025420000310987,0.0,1756425600,YND-USD
+0.0025420000310987,0.0025420000310987,0.0025989999994635,0.0025989999994635,0.0,1756512000,YND-USD
+0.0025989999994635,0.0025989999994635,0.0026599999982863,0.0026750001125037,0.0,1756598400,YND-USD
+0.0026090000756084,0.0026599999982863,0.0026090000756084,0.0026599999982863,0.0,1756684800,YND-USD
+0.0024870000779628,0.0026090000756084,0.0024870000779628,0.0026090000756084,0.0,1756771200,YND-USD
+0.0024870000779628,0.0024870000779628,0.0026630000211298,0.0026630000211298,0.0,1756857600,YND-USD
+0.0024699999485164,0.0026630000211298,0.0024699999485164,0.0026630000211298,0.0,1756944000,YND-USD
+0.0024590000975877,0.0024699999485164,0.0024600001052021,0.0025200000964105,0.0,1757030400,YND-USD
+0.0024349999148398,0.0024600001052021,0.0024349999148398,0.0024600001052021,0.0,1757116800,YND-USD
+0.0024230000562965,0.0024349999148398,0.0024230000562965,0.0024419999681413,0.0,1757203200,YND-USD
+0.0024230000562965,0.0024230000562965,0.0024349999148398,0.0024349999148398,0.0,1757289600,YND-USD
+0.0024210000410676,0.0024349999148398,0.0024709999561309,0.0024709999561309,0.0,1757376000,YND-USD
+0.0024210000410676,0.0024709999561309,0.0024210000410676,0.0024830000475049,2884.0,1757462400,YND-USD
+0.0024149999953806,0.0024210000410676,0.0024339999072253,0.0024339999072253,0.0,1757548800,YND-USD
+0.0024339999072253,0.0024339999072253,0.0025919999461621,0.0025919999461621,0.0,1757635200,YND-USD
+0.0025919999461621,0.0025919999461621,0.0026640000287443,0.0026640000287443,0.0,1757721600,YND-USD
+0.0026239999569952,0.0026640000287443,0.0026239999569952,0.0026640000287443,0.0,1757808000,YND-USD
+0.0025269999168813,0.0026239999569952,0.0025269999168813,0.0026239999569952,0.0,1757894400,YND-USD
+0.0023509999737143,0.0025269999168813,0.0023509999737143,0.0025269999168813,0.0,1757980800,YND-USD
+0.0023509999737143,0.0023509999737143,0.0024089999496936,0.0024089999496936,0.0,1758067200,YND-USD
+0.0024089999496936,0.0024089999496936,0.0024580000899732,0.0024580000899732,0.0,1758153600,YND-USD
+0.0024580000899732,0.0024580000899732,0.0024590000975877,0.0024770000018179,0.0,1758240000,YND-USD
+0.0024339999072253,0.0024590000975877,0.0024379999376833,0.0024590000975877,0.0,1758326400,YND-USD
+0.0023910000454634,0.0024379999376833,0.0024039999116212,0.0024379999376833,0.0,1758412800,YND-USD
+0.0021200000774115,0.0024039999116212,0.0021389999892562,0.0024039999116212,0.0,1758499200,YND-USD
+0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0,1758585600,YND-USD
+0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0021389999892562,0.0,1758672000,YND-USD
+0.0014600000577047,0.0021389999892562,0.0014600000577047,0.0021389999892562,0.0,1758758400,YND-USD
+0.0014469999587163,0.0014600000577047,0.0015210000565275,0.0015210000565275,0.0,1758844800,YND-USD
+0.0015210000565275,0.0015210000565275,0.0015310000162571,0.0015399999683722,0.0,1758931200,YND-USD
+0.0015190000412985,0.0015310000162571,0.0015190000412985,0.0015310000162571,0.0,1759017600,YND-USD
+0.0015190000412985,0.0015190000412985,0.0015190000412985,0.0015190000412985,0.0,1759104000,YND-USD
+0.0015190000412985,0.0015190000412985,0.001607000012882,0.0016100000357255,0.0,1759190400,YND-USD
+0.0015940000303089,0.001607000012882,0.0017219999572262,0.0017219999572262,0.0,1759276800,YND-USD
+0.0015239999629557,0.0017219999572262,0.0015930000226944,0.0017219999572262,0.0,1759363200,YND-USD
+0.0015930000226944,0.0015930000226944,0.0016120000509545,0.0016360000008717,0.0,1759449600,YND-USD
+0.0016120000509545,0.0016120000509545,0.0016860000323504,0.0016860000323504,0.0,1759536000,YND-USD
+0.0016769999638199,0.0016860000323504,0.001689999946393,0.0016909999540075,0.0,1759622400,YND-USD
+0.0016820000018924,0.001689999946393,0.0017900000093504,0.0017930000321939,0.0,1759708800,YND-USD
+0.0017659999430179,0.0017900000093504,0.0018240000354126,0.0019170000450685,0.0,1759795200,YND-USD
+0.001810000045225,0.0018240000354126,0.0018220000201836,0.0018240000354126,88.0,1759881600,YND-USD
+0.0016329999780282,0.0018220000201836,0.0016329999780282,0.0018510000081732,0.0,1759968000,YND-USD
+0.0015930000226944,0.0016329999780282,0.0015930000226944,0.0016929999692365,0.0,1760054400,YND-USD
+0.0015079999575391,0.0015930000226944,0.0015119999879971,0.0015930000226944,0.0,1760140800,YND-USD
+0.0014809999847784,0.0015119999879971,0.0016599999507889,0.0016659999964758,4872.0,1760227200,YND-USD
+0.0016599999507889,0.0016599999507889,0.0017229999648407,0.0017229999648407,0.0,1760313600,YND-USD
+0.0015869999770075,0.0017229999648407,0.0016469999682158,0.0017229999648407,0.0,1760400000,YND-USD
+0.001587999984622,0.0016469999682158,0.0020490000024437,0.0020490000024437,0.0,1760486400,YND-USD
+0.002032000105828,0.0020490000024437,0.0020369999110698,0.0020940001122653,0.0,1760572800,YND-USD
+0.001894999993965,0.0020369999110698,0.0019460000330582,0.0020369999110698,0.0,1760659200,YND-USD
+0.0019359999569132,0.0019460000330582,0.0019359999569132,0.0019460000330582,0.0,1760745600,YND-USD
+0.0019219999667257,0.0019359999569132,0.0019330000504851,0.0019359999569132,0.0,1760832000,YND-USD
+0.0019330000504851,0.0019330000504851,0.0020290000829845,0.0020290000829845,0.0,1760918400,YND-USD
+0.0020290000829845,0.0020290000829845,0.0020469999872148,0.0020469999872148,0.0,1761004800,YND-USD
+0.0019239999819546,0.0020469999872148,0.0019239999819546,0.0020469999872148,0.0,1761091200,YND-USD
+0.0019239999819546,0.0019239999819546,0.0019369999645277,0.0019409999949857,0.0,1761177600,YND-USD
+0.0019330000504851,0.0019369999645277,0.0019330000504851,0.0019960000645369,0.0,1761264000,YND-USD
+0.0019330000504851,0.0019330000504851,0.0019330000504851,0.0019330000504851,0.0,1761350400,YND-USD
+0.0019330000504851,0.0019330000504851,0.0020270000677555,0.0020270000677555,0.0,1761436800,YND-USD
+0.0020270000677555,0.0020270000677555,0.0020679999142885,0.0020679999142885,0.0,1761523200,YND-USD
+0.0020079999230802,0.0020679999142885,0.0020159999839961,0.0020679999142885,0.0,1761609600,YND-USD
+0.0019300000276416,0.0020159999839961,0.0019300000276416,0.0020159999839961,0.0,1761696000,YND-USD
+0.0018469999777153,0.0019300000276416,0.0018469999777153,0.0019300000276416,0.0,1761782400,YND-USD
+0.0018469999777153,0.0018469999777153,0.0018589999526739,0.0018680000212043,0.0,1761868800,YND-USD
+0.0018360000103712,0.0018589999526739,0.0018439999548718,0.0018589999526739,0.0,1761955200,YND-USD
+0.0018400000408291,0.0018439999548718,0.0018400000408291,0.0018439999548718,0.0,1762041600,YND-USD
+0.0017140000127255,0.0018339999951422,0.0017140000127255,0.0018339999951422,0.0,1762128000,YND-USD
+0.0016990000149235,0.0017140000127255,0.0016990000149235,0.0017140000127255,0.0,1762214400,YND-USD
+0.0014900000533089,0.0016990000149235,0.0015450000064447,0.0016990000149235,0.0,1762300800,YND-USD
+0.0015140000032261,0.0015450000064447,0.0015140000032261,0.0015800000401213,0.0,1762387200,YND-USD
+0.0014959999825805,0.0015140000032261,0.0015750000020489,0.0015750000020489,0.0,1762473600,YND-USD
+0.0015429999912157,0.0015750000020489,0.0015460000140592,0.0015750000020489,0.0,1762560000,YND-USD
+0.0015460000140592,0.0015460000140592,0.0015529999509453,0.0015930000226944,0.0,1762646400,YND-USD
+0.0015369999455288,0.0015529999509453,0.0015539999585598,0.0016430000541731,3403.0,1762732800,YND-USD
+0.0014939999673515,0.0015539999585598,0.0014939999673515,0.0015539999585598,0.0,1762819200,YND-USD
+0.0014189999783411,0.0014939999673515,0.0014189999783411,0.0015340000391006,0.0,1762905600,YND-USD
+0.0013490000274032,0.0014189999783411,0.0013490000274032,0.0014809999847784,0.0,1762992000,YND-USD
+0.0012750000460073,0.0013490000274032,0.0014789999695494,0.0014870000304654,0.0,1763078400,YND-USD
+0.0014550000196322,0.0014789999695494,0.0014560000272467,0.0014789999695494,0.0,1763164800,YND-USD
+0.0014459999511018,0.0014560000272467,0.0014669999945908,0.0014669999945908,0.0,1763251200,YND-USD
+0.0013610000023618,0.001410000026226,0.0013610000023618,0.0014449999434873,0.0,1763337600,YND-USD
+0.0013610000023618,0.0013610000023618,0.0013640000252053,0.0013780000153928,0.0,1763424000,YND-USD
+0.0013409999664872,0.0013640000252053,0.0013409999664872,0.00140199996531,538.0,1763510400,YND-USD
+0.0013409999664872,0.0013409999664872,0.0013500000350177,0.0013500000350177,0.0,1763596800,YND-USD
+0.0011780000058934,0.0012700000079348,0.0012140000471845,0.0012700000079348,0.0,1763683200,YND-USD
+0.0012059999862685,0.0012140000471845,0.0012059999862685,0.0012140000471845,0.0,1763769600,YND-USD
+0.001204999978654,0.0012059999862685,0.0012199999764561,0.0012209999840706,0.0,1763856000,YND-USD
+0.0011810000287368,0.0012199999764561,0.0011820000363513,0.0012199999764561,0.0,1763942400,YND-USD
+0.0011739999754354,0.0011820000363513,0.0011849999427795,0.0011909999884665,0.0,1764028800,YND-USD
+0.0011849999427795,0.0011849999427795,0.0011940000113099,0.0012100000167265,0.0,1764115200,YND-USD
+0.0011940000113099,0.0011940000113099,0.0012309999438002,0.0012440000427886,0.0,1764201600,YND-USD
+0.0012309999438002,0.0012309999438002,0.0012309999438002,0.0012309999438002,0.0,1764288000,YND-USD
+0.001187999965623,0.0012309999438002,0.001189999980852,0.0012379999971017,0.0,1764374400,YND-USD
+0.0011690000537782,0.001189999980852,0.0011800000211223,0.001189999980852,0.0,1764460800,YND-USD
+0.001096999971196,0.0011800000211223,0.001096999971196,0.0011800000211223,0.0,1764547200,YND-USD
+0.001096999971196,0.001096999971196,0.0011869999580085,0.0011869999580085,0.0,1764633600,YND-USD
+0.0011869999580085,0.0011869999580085,0.0012059999862685,0.0012100000167265,0.0,1764720000,YND-USD
+0.0012059999862685,0.0012059999862685,0.0012379999971017,0.0012390000047162,0.0,1764806400,YND-USD
+0.0012280000373721,0.0012379999971017,0.0012280000373721,0.0012440000427886,0.0,1764892800,YND-USD
+0.0011790000135079,0.0012280000373721,0.0011840000515803,0.0012280000373721,0.0,1764979200,YND-USD
+0.0011429999722167,0.0011840000515803,0.0011480000102892,0.0011840000515803,0.0,1765065600,YND-USD
+0.0011480000102892,0.0011480000102892,0.0011549999471753,0.0011549999471753,0.0,1765152000,YND-USD
+0.0011210000375285,0.0011549999471753,0.001293999957852,0.001293999957852,0.0,1765238400,YND-USD
+0.0012629999546334,0.001293999957852,0.0012690000003203,0.001293999957852,0.0,1765324800,YND-USD
+0.0012690000003203,0.0012690000003203,0.0012690000003203,0.0012690000003203,0.0,1765411200,YND-USD
+0.0012309999438002,0.0012690000003203,0.0012309999438002,0.0012690000003203,0.0,1765497600,YND-USD
+0.0011719999602064,0.0012309999438002,0.0011719999602064,0.0012309999438002,0.0,1765584000,YND-USD
+0.001094999955967,0.0011719999602064,0.0011060000397264,0.0011719999602064,0.0,1765670400,YND-USD
+0.0011060000397264,0.0011060000397264,0.0011370000429451,0.0011370000429451,0.0,1765756800,YND-USD
+0.0010450000409036,0.0011370000429451,0.0010450000409036,0.0011370000429451,0.0,1765843200,YND-USD
+0.0010529999854043,0.0010529999854043,0.0010760000441223,0.0010760000441223,0.0,1765929600,YND-USD
+0.0009990000398829,0.0010760000441223,0.0009990000398829,0.0010760000441223,0.0,1766016000,YND-USD
+0.0009990000398829,0.0009990000398829,0.0010499999625608,0.0010499999625608,0.0,1766102400,YND-USD
+0.0010499999625608,0.0010499999625608,0.0010710000060498,0.0010710000060498,0.0,1766188800,YND-USD
+0.0010600000387057,0.0010710000060498,0.0010710000060498,0.0010710000060498,0.0,1766275200,YND-USD
+0.0010710000060498,0.0010710000060498,0.0010870000114664,0.0010900000343099,0.0,1766361600,YND-USD
+0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,1766448000,YND-USD
+0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,1766534400,YND-USD
+0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0010870000114664,0.0,1766620800,YND-USD
+0.0010499999625608,0.0010870000114664,0.0010499999625608,0.0010870000114664,0.0,1766707200,YND-USD
+0.0010450000409036,0.0010499999625608,0.0010450000409036,0.0010499999625608,0.0,1766793600,YND-USD
+0.0010450000409036,0.0010450000409036,0.0010450000409036,0.0010450000409036,0.0,1766880000,YND-USD
+0.0010270000202581,0.0010450000409036,0.0010270000202581,0.0010789999505504,0.0,1766966400,YND-USD
+0.0009730000165291,0.0010270000202581,0.0009790000040084,0.0010270000202581,0.0,1767052800,YND-USD
+0.0009689999860711,0.0009790000040084,0.0009689999860711,0.0009790000040084,0.0,1767139200,YND-USD
+0.0009689999860711,0.0009689999860711,0.0009689999860711,0.0009689999860711,0.0,1767225600,YND-USD
+0.0009689999860711,0.0009689999860711,0.0010049999691545,0.0010049999691545,0.0,1767312000,YND-USD
+0.0009860000573098,0.0010049999691545,0.0009860000573098,0.0010049999691545,0.0,1767398400,YND-USD
+0.0009860000573098,0.0009860000573098,0.0009860000573098,0.0009860000573098,0.0,1767484800,YND-USD
+0.0009860000573098,0.0009860000573098,0.0010019999463111,0.0010089999996125,0.0,1767571200,YND-USD
+0.0010019999463111,0.0010019999463111,0.0010019999463111,0.0010019999463111,0.0,1767657600,YND-USD
+0.0010019999463111,0.0010019999463111,0.0010479999473318,0.0010479999473318,0.0,1767744000,YND-USD
+0.0009970000246539,0.0010479999473318,0.0010000000474974,0.0010479999473318,0.0,1767830400,YND-USD
+0.0009830000344663,0.0010000000474974,0.0009929999941959,0.0010000000474974,0.0,1767916800,YND-USD
+0.0009720000089146,0.0009929999941959,0.0009720000089146,0.0009929999941959,0.0,1768003200,YND-USD
+0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,1768089600,YND-USD
+0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,1768176000,YND-USD
+0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0009720000089146,0.0,1768262400,YND-USD
+0.0009720000089146,0.0009720000089146,0.0010440000332891,0.0010440000332891,0.0,1768348800,YND-USD
+0.0010440000332891,0.0010440000332891,0.0010460000485181,0.0010460000485181,0.0,1768435200,YND-USD
+0.0009860000573098,0.0010460000485181,0.0009860000573098,0.0010460000485181,0.0,1768521600,YND-USD
+0.0009860000573098,0.0009860000573098,0.0009950000094249,0.0009950000094249,0.0,1768608000,YND-USD
+0.0009840000420808,0.0009950000094249,0.0009840000420808,0.0009950000094249,0.0,1768694400,YND-USD
+0.0009840000420808,0.0009840000420808,0.0009840000420808,0.0009840000420808,0.0,1768780800,YND-USD
+0.0009270000155083,0.0009840000420808,0.0009270000155083,0.0009840000420808,0.0,1768867200,YND-USD
+0.00084799999604,0.0009270000155083,0.0008880000095814,0.0009270000155083,0.0,1768953600,YND-USD
+0.0008880000095814,0.0008880000095814,0.0008880000095814,0.0008880000095814,0.0,1769040000,YND-USD
+0.0008660000166855,0.0008880000095814,0.0008660000166855,0.0008880000095814,0.0,1769126400,YND-USD
+0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,1769212800,YND-USD
+0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,1769299200,YND-USD
+0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0008660000166855,0.0,1769385600,YND-USD
+0.0007830000249668,0.0008660000166855,0.000808999990113,0.0008660000166855,0.0,1769472000,YND-USD
+0.000808999990113,0.000808999990113,0.000808999990113,0.000808999990113,0.0,1769558400,YND-USD
+0.0007970000151544,0.0007970000151544,0.0007970000151544,0.0007970000151544,0.0,1769644800,YND-USD
+0.0007399999885819,0.0007970000151544,0.0007399999885819,0.0007970000151544,0.0,1769731200,YND-USD
+0.000646999978926,0.0007399999885819,0.000646999978926,0.0007399999885819,0.0,1769817600,YND-USD
+0.000646999978926,0.000646999978926,0.0006699999794363,0.0006699999794363,0.0,1769904000,YND-USD
+0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1769990400,YND-USD
+0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1770076800,YND-USD
+0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0006699999794363,0.0,1770163200,YND-USD
+0.0005590000073425,0.0006699999794363,0.0005590000073425,0.0006699999794363,0.0,1770249600,YND-USD
+0.0005419999943114,0.0005590000073425,0.0005670000100508,0.0005670000100508,0.0,1770336000,YND-USD
+0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0,1770422400,YND-USD
+0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0005670000100508,0.0,1770508800,YND-USD
+0.000560000014957,0.0005670000100508,0.000560000014957,0.0005670000100508,0.0,1770595200,YND-USD
+0.000560000014957,0.000560000014957,0.000560000014957,0.000560000014957,0.0,1770681600,YND-USD
+0.0005499999970197,0.000560000014957,0.0005540000274777,0.000560000014957,0.0,1770768000,YND-USD
+0.0005530000198632,0.0005540000274777,0.0005530000198632,0.0005540000274777,0.0,1770854400,YND-USD
+0.0005530000198632,0.0005530000198632,0.0005779999773949,0.0005779999773949,0.0,1770940800,YND-USD
+0.0005779999773949,0.0005779999773949,0.0006060000159777,0.0006070000235922,0.0,1771027200,YND-USD
+0.0005799999926239,0.0006060000159777,0.0005879999953322,0.0006060000159777,0.0,1771113600,YND-USD
+0.0005879999953322,0.0005879999953322,0.0006230000290088,0.0006230000290088,0.0,1771200000,YND-USD
+0.0005649999948218,0.0006230000290088,0.0005719999899156,0.0006230000290088,0.0,1771286400,YND-USD
+0.0005610000225715,0.0005719999899156,0.0006009999779053,0.0006009999779053,13336.0,1771372800,YND-USD
+0.0006009999779053,0.0006009999779053,0.0006009999779053,0.0006009999779053,0.0,1771459200,YND-USD
+0.0005510000046342,0.0006009999779053,0.0005510000046342,0.000607999972999,0.0,1771545600,YND-USD
+0.0005499999970197,0.0005849999724887,0.0005789999850094,0.0005849999724887,0.0,1771632000,YND-USD
+0.000508000026457,0.0005789999850094,0.0005590000073425,0.0005789999850094,0.0,1771718400,YND-USD
+0.0005370000144466,0.0005590000073425,0.0005750000127591,0.0005750000127591,0.0,1771804800,YND-USD
+0.0005744415684603,0.0005753979785367,0.0006042972090654,0.0006098795565776,4851.0,1771973580,YND-USD
+0.0030209999531507,0.0101140001788735,0.0057870000600814,0.011388000100851,195.0,1678752000,YAKU-USD
+0.0041350000537931,0.0057789999991655,0.0043770000338554,0.0059239999391138,67.0,1678838400,YAKU-USD
+0.0040290001779794,0.0043689999729394,0.0045449999161064,0.0048890002071857,81.0,1678924800,YAKU-USD
+0.0027890000492334,0.0045449999161064,0.003963999915868,0.0053059998899698,133.0,1679011200,YAKU-USD
+0.0039269998669624,0.003963999915868,0.0041720001026988,0.0069729997776448,132.0,1679097600,YAKU-USD
+0.0041060000658035,0.0041760001331567,0.0056759999133646,0.0061670001596212,140.0,1679184000,YAKU-USD
+0.0039519998244941,0.0056859999895095,0.0056500001810491,0.0062919999472796,145.0,1679270400,YAKU-USD
+0.0036909999325871,0.0056529999710619,0.0051810001023113,0.0058780000545084,128.0,1679356800,YAKU-USD
+0.0049250000156462,0.0051759998314082,0.0053099999204277,0.0056159999221563,25.0,1679443200,YAKU-USD
+0.0043770000338554,0.0053079999051988,0.0058389999903738,0.0058419997803866,46.0,1679529600,YAKU-USD
+0.0050750002264976,0.0058389999903738,0.0054850000888109,0.0079730004072189,81.0,1679616000,YAKU-USD
+0.004151000175625,0.0054919999092817,0.0046430001966655,0.005555999930948,53.0,1679702400,YAKU-USD
+0.0039840000681579,0.0046450002118945,0.0042409999296069,0.0053810002282261,104.0,1679788800,YAKU-USD
+0.0032550001051276,0.004242000170052,0.0041040000505745,0.0050960001535713,101.0,1679875200,YAKU-USD
+0.0036069999914616,0.0041029998101294,0.0039229998365044,0.0057680001482367,112.0,1679961600,YAKU-USD
+0.0030960000585764,0.0039209998212754,0.003169999923557,0.0055249999277293,177.0,1680048000,YAKU-USD
+0.003165999893099,0.0031689999159425,0.0045670000836253,0.0052330000326037,131.0,1680134400,YAKU-USD
+0.0045480001717805,0.0045690000988543,0.0049729999154806,0.0056059998460114,58.0,1680220800,YAKU-USD
+0.0034779999405145,0.0049720001406967,0.0043629999272525,0.00529700005427,112.0,1680307200,YAKU-USD
+0.0030209999531507,0.0042719999328255,0.0042710001580417,0.0043730000033974,60.0,1680393600,YAKU-USD
+0.0033309999853372,0.0042699999175965,0.0046910000964999,0.0050789997912943,80.0,1680480000,YAKU-USD
+0.0028669999446719,0.0046910000964999,0.0047900001518428,0.0048400000669062,98.0,1680566400,YAKU-USD
+0.0035419999621808,0.0047929999418556,0.0042559998109936,0.0052559999749064,54.0,1680652800,YAKU-USD
+0.0029420000500977,0.0042559998109936,0.0053639998659491,0.0054959999397397,76.0,1680739200,YAKU-USD
+0.0034350000787526,0.0053659998811781,0.0046720001846551,0.0057479999959468,154.0,1680825600,YAKU-USD
+0.0024349999148398,0.0046720001846551,0.0045889997854828,0.0048980000428855,104.0,1680912000,YAKU-USD
+0.0045869997702538,0.004590000025928,0.0047430000267922,0.0050909998826682,18.0,1680998400,YAKU-USD
+0.0030819999519735,0.0046169999986886,0.0061150002293288,0.0061300001107156,133.0,1681084800,YAKU-USD
+0.0038680001161992,0.0061110001988708,0.0049829999916255,0.0078079998493194,197.0,1681171200,YAKU-USD
+0.0023640000727027,0.0049840002320706,0.0045650000683963,0.0064199999906122,209.0,1681257600,YAKU-USD
+0.0029269999358803,0.006173999980092,0.0054779998026788,0.0063559999689459,160.0,1681344000,YAKU-USD
+0.0040150000713765,0.0054779998026788,0.0062000001780688,0.0063430001027882,141.0,1681430400,YAKU-USD
+0.00450100004673,0.0062000001780688,0.005107999779284,0.0062060002237558,73.0,1681516800,YAKU-USD
+0.0034700001124292,0.0051090000197291,0.0049649998545646,0.0061750002205371,112.0,1681603200,YAKU-USD
+0.0029239999130368,0.0049669998697936,0.0053039998747408,0.0053550000302493,202.0,1681689600,YAKU-USD
+0.0039140000008046,0.0053090001456439,0.0051339999772608,0.0053269998170435,66.0,1681776000,YAKU-USD
+0.0031429999507963,0.005129000172019,0.0035210000351071,0.0055749998427927,84.0,1681862400,YAKU-USD
+0.0024770000018179,0.0035210000351071,0.004676999989897,0.0057789999991655,156.0,1681948800,YAKU-USD
+0.0028860000893473,0.0046780002303421,0.0038739999290555,0.0047140000388026,142.0,1682035200,YAKU-USD
+0.0023980000987648,0.0038739999290555,0.0047949999570846,0.0049870000220835,244.0,1682121600,YAKU-USD
+0.0039019999094307,0.0047949999570846,0.0040150000713765,0.0047949999570846,14.0,1682208000,YAKU-USD
+0.0023129999171942,0.0040130000561475,0.0037539999466389,0.0051259999163448,202.0,1682294400,YAKU-USD
+0.0034219999797642,0.0037509999237954,0.0043199998326599,0.004323000088334,40.0,1682380800,YAKU-USD
+0.002693000016734,0.0043170000426471,0.0033680000342428,0.0043480000458657,89.0,1682467200,YAKU-USD
+0.0026279999874532,0.0033680000342428,0.0037450001109391,0.0057890000753104,212.0,1682553600,YAKU-USD
+0.0035989999305456,0.0037400000728666,0.0039110002107918,0.0050059999339282,68.0,1682640000,YAKU-USD
+0.0032039999496191,0.0039099999703466,0.0032470000442117,0.0041080000810325,42.0,1682726400,YAKU-USD
+0.0024890000931918,0.0032470000442117,0.0035939998924732,0.0038399999029934,123.0,1682812800,YAKU-USD
+0.0030559999868273,0.0035880000796169,0.0035109999589622,0.0036530001088976,23.0,1682899200,YAKU-USD
+0.00211300002411,0.0035099999513477,0.0027789999730885,0.0039499998092651,126.0,1682985600,YAKU-USD
+0.0026839999482035,0.002777999965474,0.0033609999809414,0.0034940000623464,30.0,1683072000,YAKU-USD
+0.0019300000276416,0.0033569999504834,0.0026120000984519,0.003400000045076,92.0,1683158400,YAKU-USD
+0.0011820000363513,0.0026120000984519,0.0015119999879971,0.0030070000793784,212.0,1683244800,YAKU-USD
+0.0009420000133104,0.0015129999956116,0.0014659999869763,0.0024069999344646,106.0,1683331200,YAKU-USD
+0.0006580000044777,0.0014659999869763,0.0019259999971836,0.0025810000952333,101.0,1683417600,YAKU-USD
+0.0019049999536946,0.0019239999819546,0.002682999940589,0.0026940000243484,22.0,1683504000,YAKU-USD
+0.0013109999708831,0.0026819999329745,0.001700000022538,0.0027040001004934,48.0,1683590400,YAKU-USD
+0.0012410000199452,0.0017020000377669,0.0019990000873804,0.0023459999356418,58.0,1683676800,YAKU-USD
+0.0011149999918416,0.0019990000873804,0.0015810000477358,0.0020659998990595,49.0,1683763200,YAKU-USD
+0.0011230000527575,0.0015810000477358,0.0015750000020489,0.0024759999942034,53.0,1683849600,YAKU-USD
+0.0008469999884255,0.0015739999944344,0.0014680000022053,0.0019239999819546,87.0,1683936000,YAKU-USD
+0.0014530000044032,0.0014680000022053,0.0016299999551847,0.0017020000377669,3.0,1684022400,YAKU-USD
+0.0016169999726116,0.0016299999551847,0.0022150001022964,0.0024880000855773,19.0,1684108800,YAKU-USD
+0.0018489999929443,0.0022630000021308,0.0019700000993907,0.0022770001087337,7.0,1684195200,YAKU-USD
+0.0013070000568404,0.0019710001070052,0.0013249999610707,0.0024470000062137,19.0,1684281600,YAKU-USD
+0.0006890000076964,0.0013239999534562,0.0013920000055804,0.0015140000032261,58.0,1684368000,YAKU-USD
+0.0006389999762177,0.0013920000055804,0.001005999976769,0.0014590000500902,39.0,1684454400,YAKU-USD
+0.0006960000027902,0.001005999976769,0.0011129999766126,0.0011129999766126,29.0,1684540800,YAKU-USD
+0.0010300000431016,0.0011129999766126,0.0013109999708831,0.0013879999751225,9.0,1684627200,YAKU-USD
+0.0010669999755918,0.0013109999708831,0.0014009999576956,0.0015310000162571,29.0,1684713600,YAKU-USD
+0.0013299999991431,0.0014009999576956,0.0013310000067576,0.0014449999434873,2.0,1684800000,YAKU-USD
+0.0012789999600499,0.0013310000067576,0.002369999885559,0.0024920001160353,36.0,1684886400,YAKU-USD
+0.0011099999537691,0.002371999900788,0.0015330000314861,0.0025369999930262,59.0,1684972800,YAKU-USD
+0.0013180000241845,0.0015330000314861,0.0013180000241845,0.0015500000445172,6.0,1685059200,YAKU-USD
+0.0011409999569877,0.0013180000241845,0.0012280000373721,0.0013360000448301,8.0,1685145600,YAKU-USD
+0.0012209999840706,0.0012290000449866,0.00129799998831,0.0013249999610707,3.0,1685232000,YAKU-USD
+0.0008989999769255,0.00129799998831,0.0010740000288933,0.0023910000454634,93.0,1685318400,YAKU-USD
+0.0006999999750405,0.0010740000288933,0.0008929999894462,0.0012740000383928,60.0,1685404800,YAKU-USD
+0.000862999993842,0.0008929999894462,0.0013760000001639,0.0013760000001639,17.0,1685491200,YAKU-USD
+0.0008539999835193,0.0013760000001639,0.0014489999739453,0.0019900000188499,76.0,1685577600,YAKU-USD
+0.000702999997884,0.0014489999739453,0.001211000024341,0.0016700000269338,74.0,1685664000,YAKU-USD
+0.0006849999772384,0.001211000024341,0.0011690000537782,0.00121300003957,47.0,1685750400,YAKU-USD
+0.0010880000190809,0.0011699999449774,0.0010890000266954,0.0012059999862685,5.0,1685836800,YAKU-USD
+0.0008789999992586,0.0010880000190809,0.0008950000046752,0.0011109999613836,8.0,1685923200,YAKU-USD
+0.0008900000248104,0.0008929999894462,0.0012100000167265,0.0012280000373721,7.0,1686009600,YAKU-USD
+0.0009830000344663,0.001211000024341,0.0010179999517276,0.002210000064224,63.0,1686096000,YAKU-USD
+0.0009980000322684,0.0010179999517276,0.0010410000104457,0.0012359999818727,10.0,1686182400,YAKU-USD
+0.0007140000234358,0.0010410000104457,0.0007699999841861,0.0010410000104457,41.0,1686268800,YAKU-USD
+0.0003840000135824,0.0007699999841861,0.001014000037685,0.0013180000241845,144.0,1686355200,YAKU-USD
+0.0005469999741762,0.001014000037685,0.000850000011269,0.0010189999593421,61.0,1686441600,YAKU-USD
+0.0005799999926239,0.000850000011269,0.000668000022415,0.0011719999602064,30.0,1686528000,YAKU-USD
+0.0006200000061653,0.000668000022415,0.0006830000202171,0.0011739999754354,42.0,1686614400,YAKU-USD
+0.0004649999900721,0.0006830000202171,0.0007559999939985,0.0009149999823421,60.0,1686700800,YAKU-USD
+0.0005729999975301,0.0007580000092275,0.000663999991957,0.0009599999757483,18.0,1686787200,YAKU-USD
+0.0005460000247694,0.0006479999865405,0.0006619999767281,0.002064999891445,110.0,1686873600,YAKU-USD
+0.0006520000169984,0.0006619999767281,0.0008249999955296,0.0009710000013001,33.0,1686960000,YAKU-USD
+0.0006259999936446,0.0008239999879151,0.0006900000153109,0.0008249999955296,25.0,1687046400,YAKU-USD
+0.0004229999904055,0.0006900000153109,0.0006569999968633,0.0008169999928213,50.0,1687132800,YAKU-USD
+0.0006549999816343,0.0006569999968633,0.0008720000041648,0.0008720000041648,20.0,1687219200,YAKU-USD
+0.0008679999737069,0.0008720000041648,0.0009319999953731,0.0009399999980814,1.0,1687305600,YAKU-USD
+0.0006210000137798,0.0009309999877586,0.0007779999868944,0.0009570000111125,24.0,1687392000,YAKU-USD
+0.0006859999848529,0.0007779999868944,0.0008079999824985,0.0011630000080913,55.0,1687478400,YAKU-USD
+0.0007249999907799,0.0008079999824985,0.0007350000087171,0.001005999976769,21.0,1687564800,YAKU-USD
+0.0006189999985508,0.0007350000087171,0.0007650000043213,0.0007949999999254,16.0,1687651200,YAKU-USD
+0.0006319999811239,0.0007650000043213,0.0006430000066757,0.0007650000043213,5.0,1687737600,YAKU-USD
+0.0005489999894052,0.0006430000066757,0.0007249999907799,0.0007619999814778,39.0,1687824000,YAKU-USD
+0.0004980000085197,0.0007249999907799,0.0006779999821446,0.0013610000023618,87.0,1687910400,YAKU-USD
+0.0005890000029467,0.0006779999821446,0.0006859999848529,0.0008229999803006,26.0,1687996800,YAKU-USD
+0.0005760000203736,0.0006859999848529,0.0006239999784156,0.0007629999890923,30.0,1688083200,YAKU-USD
+0.000612000003457,0.0006239999784156,0.0007159999804571,0.0008190000080503,28.0,1688169600,YAKU-USD
+0.0004870000120718,0.0007169999880716,0.000791999977082,0.0008030000026337,31.0,1688256000,YAKU-USD
+0.0007379999733529,0.000791999977082,0.0007500000065192,0.000791999977082,1.0,1688342400,YAKU-USD
+0.0004920000210404,0.0007510000141337,0.0006419999990612,0.0007609999738633,23.0,1688428800,YAKU-USD
+0.0006249999860301,0.0006419999990612,0.0007249999907799,0.0007249999907799,4.0,1688515200,YAKU-USD
+0.0001760000013746,0.0007239999831654,0.0005249999812804,0.0008050000178627,94.0,1688601600,YAKU-USD
+0.000523000024259,0.0005259999888949,0.0007420000038109,0.0007970000151544,24.0,1688688000,YAKU-USD
+0.00021199999901,0.0007430000114254,0.0005900000105611,0.0009309999877586,130.0,1688774400,YAKU-USD
+0.0003619999915827,0.0005890000029467,0.0006089999806135,0.0006619999767281,52.0,1688860800,YAKU-USD
+0.0003670000005513,0.0006089999806135,0.0007389999809674,0.0007740000146441,71.0,1688947200,YAKU-USD
+0.0007120000082068,0.0007389999809674,0.0007210000185295,0.0008079999824985,9.0,1689033600,YAKU-USD
+0.0007159999804571,0.0007210000185295,0.0007249999907799,0.0007489999989047,0.0,1689120000,YAKU-USD
+0.0007229999755509,0.0007229999755509,0.0008360000210814,0.0008520000264979,6.0,1689206400,YAKU-USD
+0.000757000001613,0.0008360000210814,0.0008389999857172,0.0009360000258311,16.0,1689292800,YAKU-USD
+0.0008350000134669,0.0008389999857172,0.0011990000493824,0.001321000047028,26.0,1689379200,YAKU-USD
+0.0011020000092685,0.0012009999481961,0.0011119999689981,0.0012219999916851,8.0,1689465600,YAKU-USD
+0.000384999992093,0.0011119999689981,0.0003859999997075,0.0011119999689981,43.0,1689552000,YAKU-USD
+0.0003859999997075,0.0003859999997075,0.000668000022415,0.0011249999515712,69.0,1689638400,YAKU-USD
+0.0006339999963529,0.000668000022415,0.000648999994155,0.0006900000153109,3.0,1689724800,YAKU-USD
+0.0004229999904055,0.0006479999865405,0.0004440000047907,0.0006479999865405,40.0,1689811200,YAKU-USD
+0.0002200000017182,0.0004440000047907,0.0004980000085197,0.0005050000036135,80.0,1689897600,YAKU-USD
+0.0004970000009052,0.0004970000009052,0.0006880000000819,0.0008640000014565,34.0,1689984000,YAKU-USD
+0.0006220000213943,0.0006880000000819,0.0007600000244565,0.0009120000177063,44.0,1690070400,YAKU-USD
+0.0007210000185295,0.0007609999738633,0.0008410000009462,0.0010400000028312,21.0,1690156800,YAKU-USD
+0.0008420000085607,0.0008420000085607,0.0011190000222995,0.0013089999556541,31.0,1690243200,YAKU-USD
+0.0008769999840296,0.0011190000222995,0.0009399999980814,0.0011380000505596,13.0,1690329600,YAKU-USD
+0.0009399999980814,0.0009399999980814,0.0009570000111125,0.0009759999811649,0.0,1690416000,YAKU-USD
+0.0007370000239461,0.0009570000111125,0.0008699999889358,0.0009670000290498,14.0,1690502400,YAKU-USD
+0.0008679999737069,0.0008699999889358,0.0009430000209249,0.0009790000040084,8.0,1690588800,YAKU-USD
+0.0008260000031441,0.0009430000209249,0.0008329999982379,0.0009430000209249,11.0,1690675200,YAKU-USD
+0.0007719999994151,0.0008319999906234,0.0007890000124461,0.0008490000036545,1.0,1690761600,YAKU-USD
+0.0005789999850094,0.0007890000124461,0.0008280000183731,0.0008280000183731,27.0,1690848000,YAKU-USD
+0.0003950000100303,0.0008280000183731,0.000757000001613,0.0008360000210814,63.0,1690934400,YAKU-USD
+0.00047599998652,0.000757000001613,0.000651000009384,0.0007639999967068,54.0,1691020800,YAKU-USD
+0.0005169999785721,0.0006520000169984,0.0007340000011026,0.0007360000163316,25.0,1691107200,YAKU-USD
+0.0007179999956861,0.0007329999934881,0.0007479999912902,0.0007559999939985,3.0,1691193600,YAKU-USD
+0.0006300000241026,0.0007479999912902,0.0006399999838322,0.0007479999912902,10.0,1691280000,YAKU-USD
+0.0005820000078529,0.0006399999838322,0.0012700000079348,0.0012700000079348,43.0,1691366400,YAKU-USD
+0.0011149999918416,0.0012700000079348,0.0011620000004768,0.0012839999981224,2.0,1691452800,YAKU-USD
+0.0009089999948628,0.0011609999928623,0.0009190000128,0.0011950000189244,9.0,1691539200,YAKU-USD
+0.000901999999769,0.0009180000051856,0.0014430000446736,0.0014499999815598,30.0,1691625600,YAKU-USD
+0.0008440000237897,0.0014420000370591,0.0008529999759048,0.0014479999663308,20.0,1691712000,YAKU-USD
+0.0008529999759048,0.0008529999759048,0.0009379999828524,0.0009379999828524,2.0,1691798400,YAKU-USD
+0.0007239999831654,0.0009379999828524,0.0007239999831654,0.0009490000084042,11.0,1691884800,YAKU-USD
+0.0006859999848529,0.0007239999831654,0.0007040000054985,0.0007709999918006,13.0,1691971200,YAKU-USD
+0.0006859999848529,0.0007040000054985,0.0006900000153109,0.0007249999907799,1.0,1692057600,YAKU-USD
+0.0006769999745301,0.0006910000229254,0.001094999955967,0.0011449999874457,55.0,1692144000,YAKU-USD
+0.000607999972999,0.001094999955967,0.0007580000092275,0.001118000014685,72.0,1692230400,YAKU-USD
+0.0005879999953322,0.0007580000092275,0.0008769999840296,0.0008829999715089,28.0,1692316800,YAKU-USD
+0.0007110000005923,0.0008769999840296,0.0007140000234358,0.0008900000248104,13.0,1692403200,YAKU-USD
+0.0005089999758638,0.0007149999728426,0.0020419999491423,0.0020419999491423,118.0,1692489600,YAKU-USD
+0.0010389999952167,0.0021770000457763,0.0014600000577047,0.0021919999271631,56.0,1692576000,YAKU-USD
+0.000754999986384,0.0014600000577047,0.0017500000540167,0.0017810000572353,94.0,1692662400,YAKU-USD
+0.0007370000239461,0.0017500000540167,0.0010580000234767,0.0017590000061318,44.0,1692748800,YAKU-USD
+0.0010310000507161,0.0010590000310912,0.0016129999421536,0.0019249999895691,54.0,1692835200,YAKU-USD
+0.001516000018455,0.0016139999497681,0.0015910000074654,0.0016270000487565,7.0,1692921600,YAKU-USD
+0.0013989999424666,0.0015930000226944,0.0020240000449121,0.0022090000566095,47.0,1693008000,YAKU-USD
+0.0014609999489039,0.0020240000449121,0.0021850001066923,0.0031850000377744,184.0,1693094400,YAKU-USD
+0.0015259999781847,0.0021869998890906,0.0018050000071525,0.0029619999695569,97.0,1693180800,YAKU-USD
+0.0013810000382363,0.0018050000071525,0.0017689999658614,0.0024639999028295,211.0,1693267200,YAKU-USD
+0.0009960000170394,0.0017689999658614,0.0021840000990778,0.0030900000128895,124.0,1693353600,YAKU-USD
+0.0003239999932702,0.0021840000990778,0.00140199996531,0.0038910000585019,280.0,1693440000,YAKU-USD
+0.0009679999784566,0.00140199996531,0.0013810000382363,0.001408000010997,47.0,1693526400,YAKU-USD
+0.0009820000268518,0.0013820000458508,0.001300000003539,0.0016270000487565,46.0,1693612800,YAKU-USD
+0.0011040000244975,0.001300000003539,0.0012460000580176,0.0013099999632686,7.0,1693699200,YAKU-USD
+0.0003650000144261,0.0012460000580176,0.0008280000183731,0.0012460000580176,65.0,1693785600,YAKU-USD
+0.0006960000027902,0.0008290000259876,0.0012989999959245,0.0014590000500902,41.0,1693872000,YAKU-USD
+0.0009619999909773,0.00129799998831,0.0010010000551119,0.0013109999708831,33.0,1693958400,YAKU-USD
+0.0009990000398829,0.0010010000551119,0.001492999959737,0.0017089999746531,30.0,1694044800,YAKU-USD
+0.0014880000380799,0.001494999974966,0.0018540000310167,0.0023080001119524,38.0,1694131200,YAKU-USD
+0.0006459999713115,0.0018540000310167,0.0013719999697059,0.0018540000310167,73.0,1694217600,YAKU-USD
+0.0006670000148005,0.0013719999697059,0.0011589999776333,0.0013719999697059,48.0,1694304000,YAKU-USD
+0.0004260000132489,0.0011579999700188,0.0010389999952167,0.0011709999525919,83.0,1694390400,YAKU-USD
+0.0002939999976661,0.0010389999952167,0.0006670000148005,0.0010789999505504,97.0,1694476800,YAKU-USD
+0.0006629999843426,0.0006670000148005,0.0010300000431016,0.0024329998996108,85.0,1694563200,YAKU-USD
+0.0010300000431016,0.0010300000431016,0.0011500000255182,0.0011889999732375,3.0,1694649600,YAKU-USD
+0.001007999991998,0.0011500000255182,0.0011549999471753,0.0015310000162571,24.0,1694736000,YAKU-USD
+0.0011500000255182,0.0011549999471753,0.0011869999580085,0.0012639999622479,4.0,1694822400,YAKU-USD
+0.0010649999603629,0.0011869999580085,0.0013419999741017,0.0013520000502467,10.0,1694908800,YAKU-USD
+0.0010150000452995,0.0013419999741017,0.0013220000546425,0.0014049999881535,17.0,1694995200,YAKU-USD
+0.0004269999917596,0.0013220000546425,0.0010939999483525,0.001801999984309,94.0,1695081600,YAKU-USD
+0.0009319999953731,0.0010930000571534,0.0013699999544769,0.0013800000306218,19.0,1695168000,YAKU-USD
+0.0007239999831654,0.0013709999620914,0.0012809999752789,0.0013909999979659,71.0,1695254400,YAKU-USD
+0.0004900000058114,0.0012809999752789,0.0011729999678209,0.00129799998831,51.0,1695340800,YAKU-USD
+0.0011650000233203,0.0011739999754354,0.00121300003957,0.0012140000471845,4.0,1695427200,YAKU-USD
+0.0007040000054985,0.00121300003957,0.0010499999625608,0.0012240000069141,38.0,1695513600,YAKU-USD
+0.0007340000011026,0.0010499999625608,0.0010389999952167,0.0010620000539347,25.0,1695600000,YAKU-USD
+0.000862999993842,0.0010389999952167,0.0010829999810084,0.0015519999433308,45.0,1695686400,YAKU-USD
+0.0010740000288933,0.0010829999810084,0.0013490000274032,0.0017650000518187,24.0,1695772800,YAKU-USD
+0.0009800000116229,0.0013490000274032,0.0011309999972581,0.0013490000274032,15.0,1695859200,YAKU-USD
+0.0010379999876022,0.0011309999972581,0.0011620000004768,0.0012159999459981,16.0,1695945600,YAKU-USD
+0.000850000011269,0.0011620000004768,0.0013200000394135,0.0013930000131949,34.0,1696032000,YAKU-USD
+0.000958000018727,0.0013180000241845,0.0011599999852478,0.001403999980539,25.0,1696118400,YAKU-USD
+0.0009740000241436,0.0011609999928623,0.0012560000177472,0.0013510000426322,28.0,1696204800,YAKU-USD
+0.0009779999963939,0.0012560000177472,0.0012250000145286,0.0013729999773204,32.0,1696291200,YAKU-USD
+0.0011709999525919,0.0012260000221431,0.0012949999654665,0.0013040000339969,3.0,1696377600,YAKU-USD
+0.0010229999898001,0.001295999973081,0.0010229999898001,0.0013269999762997,21.0,1696464000,YAKU-USD
+0.0008970000199042,0.0010219999821856,0.001122000045143,0.0011549999471753,13.0,1696550400,YAKU-USD
+0.0006849999772384,0.001122000045143,0.000845999980811,0.0011510000331327,33.0,1696636800,YAKU-USD
+0.0008430000161752,0.000845999980811,0.0009929999941959,0.0010600000387057,13.0,1696723200,YAKU-USD
+0.0007280000136233,0.0009929999941959,0.0011540000559762,0.0011849999427795,53.0,1696809600,YAKU-USD
+0.001094999955967,0.0011540000559762,0.0011139999842271,0.0011579999700188,0.0,1696896000,YAKU-USD
+0.0010179999517276,0.0011139999842271,0.0013530000578612,0.0013530000578612,16.0,1696982400,YAKU-USD
+0.000806999974884,0.0013530000578612,0.0010300000431016,0.0014240000164136,34.0,1697068800,YAKU-USD
+0.0009860000573098,0.0010300000431016,0.001094999955967,0.0011119999689981,5.0,1697155200,YAKU-USD
+0.0010770000517368,0.001094999955967,0.0011620000004768,0.0011729999678209,4.0,1697241600,YAKU-USD
+0.0011599999852478,0.0011609999928623,0.0011599999852478,0.0011609999928623,0.0,1697328000,YAKU-USD
+0.001012000022456,0.0011599999852478,0.0013960000360384,0.0014580000424757,34.0,1697414400,YAKU-USD
+0.000759000016842,0.0013960000360384,0.0010499999625608,0.0014179999707266,49.0,1697500800,YAKU-USD
+0.0009850000496953,0.0010499999625608,0.0009860000573098,0.0010689999908208,1.0,1697587200,YAKU-USD
+0.0006419999990612,0.0009860000573098,0.0009950000094249,0.0011119999689981,33.0,1697673600,YAKU-USD
+0.0004970000009052,0.0009960000170394,0.0007900000200606,0.0014799999771639,129.0,1697760000,YAKU-USD
+0.0007810000097379,0.0007910000276751,0.0009599999757483,0.0012209999840706,25.0,1697846400,YAKU-USD
+0.000646999978926,0.0009599999757483,0.0009379999828524,0.0011330000124871,40.0,1697932800,YAKU-USD
+0.0006799999973736,0.0009459999855607,0.0010089999996125,0.001103000016883,45.0,1698019200,YAKU-USD
+0.0008859999943524,0.0010110000148415,0.0010930000571534,0.0011040000244975,13.0,1698105600,YAKU-USD
+0.0007089999853633,0.0010920000495389,0.0009260000078938,0.0013610000023618,44.0,1698192000,YAKU-USD
+0.0009100000024773,0.0009260000078938,0.0011830000439658,0.0012039999710395,13.0,1698278400,YAKU-USD
+0.0007839999743737,0.0011830000439658,0.0010689999908208,0.0013269999762997,67.0,1698364800,YAKU-USD
+0.0010649999603629,0.0010689999908208,0.0010860000038519,0.001094999955967,1.0,1698451200,YAKU-USD
+0.0007970000151544,0.0010870000114664,0.0010799999581649,0.0011109999613836,21.0,1698537600,YAKU-USD
+0.0010250000050291,0.0010799999581649,0.0016039999900385,0.0016039999900385,26.0,1698624000,YAKU-USD
+0.001276999944821,0.001602999982424,0.0014550000196322,0.0016139999497681,23.0,1698710400,YAKU-USD
+0.0007239999831654,0.0014519999967887,0.0012529999949038,0.0015780000248923,151.0,1698796800,YAKU-USD
+0.0008779999916441,0.0013820000458508,0.0009280000231228,0.0013909999979659,41.0,1698883200,YAKU-USD
+0.0008820000221021,0.0009280000231228,0.0013490000274032,0.0014400000218302,27.0,1698969600,YAKU-USD
+0.0012240000069141,0.0013490000274032,0.0012600000482052,0.0013549999566748,7.0,1699056000,YAKU-USD
+0.0012349999742582,0.0012629999546334,0.0014090000186115,0.0014209999935701,7.0,1699142400,YAKU-USD
+0.0013249999610707,0.0014090000186115,0.0016909999540075,0.0016969999996945,11.0,1699228800,YAKU-USD
+0.0012519999872893,0.0016909999540075,0.0015340000391006,0.0016969999996945,43.0,1699315200,YAKU-USD
+0.0014779999619349,0.0015320000238716,0.0015059999423101,0.0015409999759867,0.0,1699401600,YAKU-USD
+0.0010740000288933,0.0015020000282675,0.0020490000024437,0.0046609998680651,194.0,1699488000,YAKU-USD
+0.0017770000267773,0.0020359999034553,0.0018899999558925,0.0021850001066923,22.0,1699574400,YAKU-USD
+0.0018899999558925,0.0018919999711215,0.0035449999850243,0.0078360000625252,818.0,1699660800,YAKU-USD
+0.0014309999532997,0.0035969999153167,0.0030549999792128,0.003707000054419,174.0,1699747200,YAKU-USD
+0.0016080000204965,0.0030640000477433,0.0032740000169724,0.0044780001044273,371.0,1699833600,YAKU-USD
+0.0018870000494644,0.0032599999103695,0.0019440000178292,0.0035149999894201,54.0,1699920000,YAKU-USD
+0.0012829999905079,0.0019460000330582,0.0013079999480396,0.0022199999075382,40.0,1700006400,YAKU-USD
+0.0011640000157058,0.0013089999556541,0.001187999965623,0.0023630000650882,91.0,1700092800,YAKU-USD
+0.0011660000309348,0.001185999950394,0.0011930000036954,0.0014280000468716,25.0,1700179200,YAKU-USD
+0.0010389999952167,0.0011970000341534,0.0011950000189244,0.0014720000326633,51.0,1700265600,YAKU-USD
+0.0011230000527575,0.0011960000265389,0.0014740000478923,0.0016870000399649,49.0,1700352000,YAKU-USD
+0.0009490000084042,0.0014720000326633,0.001206999993883,0.00169599999208,129.0,1700438400,YAKU-USD
+0.0010450000409036,0.001206999993883,0.0019369999645277,0.0024639999028295,171.0,1700524800,YAKU-USD
+0.0009590000263415,0.0019340000580996,0.0021440000273287,0.00219799997285,167.0,1700611200,YAKU-USD
+0.0014189999783411,0.0021410000044852,0.0014230000087991,0.0021609999239444,37.0,1700697600,YAKU-USD
+0.0014159999554976,0.0014209999935701,0.0017079999670386,0.0018769999733194,28.0,1700784000,YAKU-USD
+0.0016380000161007,0.0017089999746531,0.0023050000891089,0.0029639999847859,86.0,1700870400,YAKU-USD
+0.0012000000569969,0.0023030000738799,0.0014400000218302,0.0023099998943507,106.0,1700956800,YAKU-USD
+0.0007619999814778,0.0014400000218302,0.0011040000244975,0.0014499999815598,112.0,1701043200,YAKU-USD
+0.001098999986425,0.0011040000244975,0.0015310000162571,0.0015310000162571,41.0,1701129600,YAKU-USD
+0.001202999963425,0.0015320000238716,0.0019270000047981,0.0043770000338554,603.0,1701216000,YAKU-USD
+0.0009050000226125,0.0019290000200271,0.0013439999893307,0.0030680000782012,301.0,1701302400,YAKU-USD
+0.0013299999991431,0.0013439999893307,0.0030209999531507,0.0059910002164542,882.0,1701388800,YAKU-USD
+0.0011490000179037,0.0030179999303072,0.0021440000273287,0.0072130002081394,1106.0,1701475200,YAKU-USD
+0.0010359999723732,0.0021460000425577,0.0018489999929443,0.009180000051856,1638.0,1701561600,YAKU-USD
+0.0018459999701008,0.0018459999701008,0.0028550000861287,0.0040480000898242,418.0,1701648000,YAKU-USD
+0.0026469998992979,0.0028570001013576,0.0045469999313354,0.0050849998369812,659.0,1701734400,YAKU-USD
+0.0017249999800696,0.0045469999313354,0.0025319999549537,0.0047630001790821,412.0,1701820800,YAKU-USD
+0.0021200000774115,0.0025339999701827,0.0030119998846203,0.0031640001107007,285.0,1701907200,YAKU-USD
+0.0010329999495297,0.0030620000325143,0.0022289999760687,0.0035079999361187,1066.0,1701993600,YAKU-USD
+0.0010310000507161,0.0022279999684542,0.002070999937132,0.0030060000717639,683.0,1702080000,YAKU-USD
+0.0019630000460892,0.0021770000457763,0.002373999916017,0.0035379999317228,483.0,1702166400,YAKU-USD
+0.0009710000013001,0.0019920000340789,0.0025039999745786,0.0028790000360459,767.0,1702252800,YAKU-USD
+0.0017810000572353,0.0025029999669641,0.0035749999806284,0.0069690002128481,1728.0,1702339200,YAKU-USD
+0.0021100000012665,0.003569999942556,0.0025720000267028,0.0044069997966289,809.0,1702425600,YAKU-USD
+0.0007469999836757,0.0025700000114738,0.0026390000712126,0.002998000010848,875.0,1702512000,YAKU-USD
+0.0019519999623298,0.0026410000864416,0.0020570000633597,0.0026440001092851,207.0,1702598400,YAKU-USD
+0.0013350000372156,0.0020580000709742,0.0024540000595152,0.0033340000081807,533.0,1702684800,YAKU-USD
+0.0018670000135898,0.0024600001052021,0.0024290001019835,0.0025359999854117,263.0,1702771200,YAKU-USD
+0.0012760000536218,0.00242600007914,0.0032269998919218,0.0047089997678995,975.0,1702857600,YAKU-USD
+0.0022440000902861,0.0032250001095235,0.002775999950245,0.008297000080347,3265.0,1702944000,YAKU-USD
+0.0007389999809674,0.002777999965474,0.0029370000120252,0.0039869998581707,1878.0,1703030400,YAKU-USD
+0.0018830000190064,0.0029370000120252,0.0031419999431818,0.0040090000256896,1429.0,1703116800,YAKU-USD
+0.0009420000133104,0.0031459999736398,0.0024359999224543,0.0037529999390244,2671.0,1703203200,YAKU-USD
+0.0014400000218302,0.0024429999757558,0.0023829999845474,0.0026970000471919,1037.0,1703289600,YAKU-USD
+0.0017940000398084,0.002381999976933,0.002206000033766,0.0027509999927133,720.0,1703376000,YAKU-USD
+0.0019470000406727,0.002206000033766,0.0037730000913143,0.0068390001542866,2155.0,1703462400,YAKU-USD
+0.0021889999043196,0.0037710000760853,0.0032800000626593,0.004410000052303,1612.0,1703548800,YAKU-USD
+0.0022720000706613,0.0032740000169724,0.0029259999282658,0.0049540000036358,1801.0,1703635200,YAKU-USD
+0.0018380000256001,0.0029259999282658,0.0030610000248998,0.0036480000708252,1328.0,1703721600,YAKU-USD
+0.0026390000712126,0.0030610000248998,0.0032669999636709,0.0033440000843256,440.0,1703808000,YAKU-USD
+0.0025229998864233,0.0032669999636709,0.0025229998864233,0.0040440000593662,982.0,1703894400,YAKU-USD
+0.0024369999300688,0.0025229998864233,0.0031769999768584,0.0038139999378472,610.0,1703980800,YAKU-USD
+0.0030960000585764,0.0031769999768584,0.0045440001413226,0.0053810002282261,1066.0,1704067200,YAKU-USD
+0.0025899999309331,0.0045440001413226,0.0035049999132752,0.0082940002903342,7212.0,1704153600,YAKU-USD
+0.003175999969244,0.0035049999132752,0.0036720000207424,0.0073779998347163,2447.0,1704240000,YAKU-USD
+0.0032899999059736,0.0036720000207424,0.0032899999059736,0.0049390001222491,885.0,1704326400,YAKU-USD
+0.0019440000178292,0.0032899999059736,0.0033909999765455,0.0074209999293088,3207.0,1704412800,YAKU-USD
+0.0033909999765455,0.0033909999765455,0.0054930001497268,0.0077410000376403,3302.0,1704499200,YAKU-USD
+0.0023670000955462,0.0057049999013543,0.0040770000778138,0.0087249996140599,8036.0,1704585600,YAKU-USD
+0.0023010000586509,0.0040770000778138,0.0036079999990761,0.0058840001001954,3675.0,1704672000,YAKU-USD
+0.0025730000343173,0.0036079999990761,0.0039349999278783,0.0062119998037815,2457.0,1704758400,YAKU-USD
+0.0031409999355673,0.0039349999278783,0.0050479997880756,0.0061059999279677,1495.0,1704844800,YAKU-USD
+0.0028999999631196,0.0050479997880756,0.0047760000452399,0.0175090003758668,32015.0,1704931200,YAKU-USD
+0.0045300000347197,0.0047760000452399,0.0065399999730288,0.0076020001433789,12029.0,1705017600,YAKU-USD
+0.0034169999416917,0.0064429999329149,0.0062779998406767,0.0098940003663301,31201.0,1705104000,YAKU-USD
+0.0041589997708797,0.0062779998406767,0.0045469999313354,0.0062930001877248,10205.0,1705190400,YAKU-USD
+0.0044669997878372,0.0045469999313354,0.0052290000021457,0.0054739997722208,4360.0,1705276800,YAKU-USD
+0.0040830001235008,0.0052290000021457,0.0046439999714493,0.0076199998147785,11168.0,1705363200,YAKU-USD
+0.0042079999111592,0.0046439999714493,0.0060100001282989,0.008216000162065,12734.0,1705449600,YAKU-USD
+0.0053229997865855,0.0062259999103844,0.0081390002742409,0.0100239999592304,37745.0,1705536000,YAKU-USD
+0.0071069998666644,0.0081390002742409,0.0150159997865557,0.0206909999251365,80499.0,1705622400,YAKU-USD
+0.0123870000243186,0.015166999772191,0.0196749996393919,0.0269269999116659,128445.0,1705708800,YAKU-USD
+0.0136249996721744,0.0194439999759197,0.0152569999918341,0.0205550007522106,53182.0,1705795200,YAKU-USD
+0.0123840002343058,0.015259999781847,0.0130420001223683,0.0178640000522136,46651.0,1705881600,YAKU-USD
+0.0098569998517632,0.0130580002442002,0.0171429999172687,0.0172910001128911,32389.0,1705968000,YAKU-USD
+0.0155450003221631,0.0171429999172687,0.0186679996550083,0.024346999824047,64394.0,1706054400,YAKU-USD
+0.0130390003323555,0.0186679996550083,0.0139790000393986,0.0209309998899698,38591.0,1706140800,YAKU-USD
+0.0123370001092553,0.0139790000393986,0.0137400003150105,0.0166800003498792,21002.0,1706227200,YAKU-USD
+0.0118640000000596,0.0137400003150105,0.0124749997630715,0.0159660000354051,8512.0,1706313600,YAKU-USD
+0.0120029998943209,0.0124749997630715,0.0125580001622438,0.0130380000919103,5738.0,1706400000,YAKU-USD
+0.0120400004088878,0.0125580001622438,0.0124789997935295,0.0131580000743269,2292.0,1706486400,YAKU-USD
+0.0122269997373223,0.0124789997935295,0.0125350002199411,0.0129439998418092,3232.0,1706572800,YAKU-USD
+0.0110390000045299,0.0125350002199411,0.011544999666512,0.0125380000099539,4638.0,1706659200,YAKU-USD
+0.0105410004034638,0.011544999666512,0.0120130004361271,0.0120139997452497,6335.0,1706745600,YAKU-USD
+0.010143999941647,0.0120130004361271,0.0110320001840591,0.012547000311315,15718.0,1706832000,YAKU-USD
+0.0098689999431371,0.0110320001840591,0.0102719999849796,0.0112840002402663,16009.0,1706918400,YAKU-USD
+0.0097160004079341,0.0102719999849796,0.0098919998854398,0.0103890001773834,8998.0,1707004800,YAKU-USD
+0.0097249997779726,0.0098919998854398,0.0098609998822212,0.010246000252664,9313.0,1707091200,YAKU-USD
+0.0098609998822212,0.0098609998822212,0.0120679996907711,0.0120789995416998,19155.0,1707177600,YAKU-USD
+0.0114879999309778,0.0120679996907711,0.0198720004409551,0.0270920004695653,129103.0,1707264000,YAKU-USD
+0.0172770004719495,0.0198720004409551,0.031029999256134,0.049745999276638,485897.0,1707350400,YAKU-USD
+0.0288820005953311,0.031029999256134,0.0335050001740455,0.0457240007817745,494485.0,1707436800,YAKU-USD
+0.0314039997756481,0.0335050001740455,0.0416859984397888,0.0428709983825683,247253.0,1707523200,YAKU-USD
+0.0277559999376535,0.0416239984333515,0.0360039994120597,0.0433220006525516,186007.0,1707609600,YAKU-USD
+0.0300079993903636,0.0360039994120597,0.0339780002832412,0.0364830009639263,117975.0,1707696000,YAKU-USD
+0.0288059990853071,0.0339780002832412,0.0288059990853071,0.0353399999439716,88671.0,1707782400,YAKU-USD
+0.0279079992324113,0.0297369994223117,0.0365489982068538,0.039682999253273,245023.0,1707868800,YAKU-USD
+0.0332110002636909,0.0364280007779598,0.0359340012073516,0.0387409999966621,121280.0,1707955200,YAKU-USD
+0.0343240015208721,0.0359340012073516,0.059859000146389,0.0649480000138282,365041.0,1708041600,YAKU-USD
+0.0502780005335807,0.059859000146389,0.061269998550415,0.0659710019826889,287823.0,1708128000,YAKU-USD
+0.046238999813795,0.061269998550415,0.0572130009531974,0.0623250007629394,256645.0,1708214400,YAKU-USD
+0.0377350002527236,0.0566870011389255,0.0436530001461505,0.057498998939991,187414.0,1708300800,YAKU-USD
+0.0370290018618106,0.0436530001461505,0.037296999245882,0.051350999623537,130652.0,1708387200,YAKU-USD
+0.037246000021696,0.037296999245882,0.0443280003964901,0.0461769998073577,75691.0,1708473600,YAKU-USD
+0.0369689986109733,0.0443280003964901,0.0437849983572959,0.0544579997658729,147810.0,1708560000,YAKU-USD
+0.0370439998805522,0.0438309982419014,0.0397260002791881,0.0449259988963604,88089.0,1708646400,YAKU-USD
+0.0386639982461929,0.0396389998495578,0.0397880002856254,0.0407419987022876,28465.0,1708732800,YAKU-USD
+0.0386019982397556,0.0397880002856254,0.0387139990925788,0.0403969995677471,22269.0,1708819200,YAKU-USD
+0.0385989993810653,0.0387139990925788,0.0419830009341239,0.0426400005817413,38102.0,1708905600,YAKU-USD
+0.0401649996638298,0.0419830009341239,0.042408999055624,0.0434160009026527,33447.0,1708992000,YAKU-USD
+0.0422089993953704,0.042417999356985,0.0474720001220703,0.0475619994103908,71975.0,1709078400,YAKU-USD
+0.0466820001602172,0.0474720001220703,0.0492059998214244,0.0542059987783432,73198.0,1709164800,YAKU-USD
+0.0477580018341541,0.0492059998214244,0.0486619994044303,0.0546430014073848,66436.0,1709251200,YAKU-USD
+0.043528001755476,0.0486599989235401,0.0444709993898868,0.0488240011036396,62987.0,1709337600,YAKU-USD
+0.0313600003719329,0.0444709993898868,0.0314849987626075,0.044608000665903,123055.0,1709424000,YAKU-USD
+0.0286359991878271,0.0314849987626075,0.0343119986355304,0.0409739986062049,114736.0,1709510400,YAKU-USD
+0.0278600007295608,0.0343119986355304,0.0315419994294643,0.0355190001428127,68513.0,1709596800,YAKU-USD
+0.0284160003066062,0.0315419994294643,0.0318779982626438,0.034875001758337,40611.0,1709683200,YAKU-USD
+0.02483999915421,0.0318779982626438,0.0397970005869865,0.0401620008051395,79386.0,1709769600,YAKU-USD
+0.031224999576807,0.0397970005869865,0.0401460006833076,0.0433310009539127,73049.0,1709856000,YAKU-USD
+0.0360400006175041,0.0401460006833076,0.0362959988415241,0.0443259999155998,55240.0,1709942400,YAKU-USD
+0.0300169996917247,0.0362959988415241,0.0310440007597208,0.0367680005729198,46953.0,1710028800,YAKU-USD
+0.0298480000346899,0.0310440007597208,0.0323360003530979,0.036956999450922,51750.0,1710115200,YAKU-USD
+0.0306860003620386,0.0323360003530979,0.0316100008785724,0.0353979989886283,28042.0,1710201600,YAKU-USD
+0.0284509994089603,0.0316100008785724,0.0292349997907876,0.0346519984304904,39361.0,1710288000,YAKU-USD
+0.022316999733448,0.0292349997907876,0.0232360009104013,0.0316409990191459,79277.0,1710374400,YAKU-USD
+0.0221180003136396,0.0232360009104013,0.024134000763297,0.0283010005950927,77943.0,1710460800,YAKU-USD
+0.0216109994798898,0.024134000763297,0.0221030004322528,0.0255219992250204,58059.0,1710547200,YAKU-USD
+0.0216230005025863,0.0221030004322528,0.0245409999042749,0.0255020000040531,43870.0,1710633600,YAKU-USD
+0.0187529996037483,0.0245409999042749,0.0229529999196529,0.0252889990806579,79191.0,1710720000,YAKU-USD
+0.02033800072968,0.0229529999196529,0.0258269999176263,0.0304189994931221,65241.0,1710806400,YAKU-USD
+0.0230839997529983,0.0258269999176263,0.0293010007590055,0.0313300006091594,66455.0,1710892800,YAKU-USD
+0.0249589998275041,0.0293010007590055,0.0257070008665323,0.0298829991370439,31398.0,1710979200,YAKU-USD
+0.0237080007791519,0.0257070008665323,0.0245159994810819,0.0287229996174573,20963.0,1711065600,YAKU-USD
+0.0228339992463588,0.0245159994810819,0.0236009992659091,0.0288490001112222,33044.0,1711152000,YAKU-USD
+0.0229950007051229,0.0236009992659091,0.024550000205636,0.0251010004431009,14972.0,1711238400,YAKU-USD
+0.0240959990769624,0.024550000205636,0.0258569996803998,0.0271949991583824,17758.0,1711324800,YAKU-USD
+0.0221790000796318,0.0258569996803998,0.0285940002650022,0.0291939992457628,52833.0,1711411200,YAKU-USD
+0.0244539994746446,0.0285940002650022,0.025365000590682,0.0285940002650022,53785.0,1711497600,YAKU-USD
+0.0244190003722906,0.025365000590682,0.0251589994877576,0.0271589998155832,55932.0,1711584000,YAKU-USD
+0.0214269999414682,0.0251589994877576,0.0236750002950429,0.0253730006515979,36366.0,1711670400,YAKU-USD
+0.0210299994796514,0.0236750002950429,0.0215370003134012,0.0249339994043111,30216.0,1711756800,YAKU-USD
+0.021366000175476,0.0215370003134012,0.0240880008786916,0.024227000772953,18567.0,1711843200,YAKU-USD
+0.0208899993449449,0.0240880008786916,0.0238029994070529,0.0243030004203319,33390.0,1711929600,YAKU-USD
+0.0234830006957054,0.0238029994070529,0.0246009994298219,0.0261460002511739,26350.0,1712016000,YAKU-USD
+0.0226240009069442,0.0246009994298219,0.0231979992240667,0.0247099995613098,20074.0,1712102400,YAKU-USD
+0.021714000031352,0.0231979992240667,0.0250029992312192,0.0266330000013113,28954.0,1712188800,YAKU-USD
+0.0239240005612373,0.0250029992312192,0.0266890004277229,0.0267200004309415,18684.0,1712275200,YAKU-USD
+0.0237290002405643,0.0266890004277229,0.0243239998817443,0.0271049998700618,16527.0,1712361600,YAKU-USD
+0.0207919999957084,0.0243239998817443,0.0229470003396272,0.0248840004205703,33032.0,1712448000,YAKU-USD
+0.0216780006885528,0.0229470003396272,0.0228380002081394,0.0255069993436336,25691.0,1712534400,YAKU-USD
+0.0215280000120401,0.0228380002081394,0.0233900006860494,0.0249930005520582,37815.0,1712620800,YAKU-USD
+0.0205220002681016,0.0233900006860494,0.0205220002681016,0.0244869999587535,37268.0,1712707200,YAKU-USD
+0.0191169995814561,0.0205220002681016,0.0218640007078647,0.0227310005575418,25175.0,1712793600,YAKU-USD
+0.0168520007282495,0.0218640007078647,0.0189759992063045,0.0221619997173547,22924.0,1712880000,YAKU-USD
+0.0161739997565746,0.0189759992063045,0.0165439993143081,0.0213280003517866,31159.0,1712966400,YAKU-USD
+0.014737999998033,0.0165439993143081,0.0200549997389316,0.0201919991523027,26868.0,1713052800,YAKU-USD
+0.0176730006933212,0.0200549997389316,0.0177040006965398,0.0205220002681016,12728.0,1713139200,YAKU-USD
+0.0172160007059574,0.0177040006965398,0.0174390003085136,0.0184579994529485,10983.0,1713225600,YAKU-USD
+0.0162140000611543,0.0174390003085136,0.0162739995867013,0.0181029997766017,12857.0,1713312000,YAKU-USD
+0.0161070004105567,0.0162739995867013,0.0179069992154836,0.018130000680685,8888.0,1713398400,YAKU-USD
+0.0167159996926784,0.0179069992154836,0.0193240009248256,0.02025300078094,13928.0,1713484800,YAKU-USD
+0.0186449997127056,0.0193240009248256,0.0205879993736743,0.0205879993736743,8887.0,1713571200,YAKU-USD
+0.0191810000687837,0.0205879993736743,0.0191810000687837,0.0206059999763965,4106.0,1713657600,YAKU-USD
+0.0170230008661746,0.0191810000687837,0.0172910001128911,0.0195589996874332,12071.0,1713744000,YAKU-USD
+0.0156609993427991,0.0172910001128911,0.0170370005071163,0.0175560005009174,9391.0,1713830400,YAKU-USD
+0.0149689996615052,0.0170370005071163,0.0165730006992816,0.0170639995485544,14767.0,1713916800,YAKU-USD
+0.0158280003815889,0.0165730006992816,0.0309839993715286,0.0309839993715286,65618.0,1714003200,YAKU-USD
+0.0276849996298551,0.0309839993715286,0.0376820005476474,0.0435100011527538,208573.0,1714089600,YAKU-USD
+0.0325420014560222,0.0376820005476474,0.0332249999046325,0.0411019995808601,65898.0,1714176000,YAKU-USD
+0.0304390005767345,0.0332249999046325,0.0309330001473426,0.0355259999632835,35352.0,1714262400,YAKU-USD
+0.0252289995551109,0.0309330001473426,0.0271080005913972,0.0312430001795291,35940.0,1714348800,YAKU-USD
+0.0220229998230934,0.0271080005913972,0.0255030002444982,0.0283739995211362,37559.0,1714435200,YAKU-USD
+0.0237230006605386,0.0255030002444982,0.0305330008268356,0.0308720003813505,37605.0,1714521600,YAKU-USD
+0.0292339995503425,0.0305330008268356,0.0319360010325908,0.0346589982509613,55349.0,1714608000,YAKU-USD
+0.0300130005925893,0.0319360010325908,0.0376330018043518,0.0463359989225864,163708.0,1714694400,YAKU-USD
+0.031955000013113,0.0376330018043518,0.0333609990775585,0.0447119995951652,87660.0,1714780800,YAKU-USD
+0.0299040004611015,0.0333580002188682,0.0379780009388923,0.0392949990928173,60914.0,1714867200,YAKU-USD
+0.0285620000213384,0.0379780009388923,0.0308759994804859,0.038697000592947,50060.0,1714953600,YAKU-USD
+0.0289030000567436,0.0308759994804859,0.0323409996926784,0.033330000936985,25860.0,1715040000,YAKU-USD
+0.0277629997581243,0.0323409996926784,0.0317640006542205,0.0347170010209083,34157.0,1715126400,YAKU-USD
+0.0294620003551244,0.0317640006542205,0.0301980003714561,0.0359640009701252,52856.0,1715212800,YAKU-USD
+0.0275490004569292,0.0301980003714561,0.0280210003256797,0.032159999012947,36785.0,1715299200,YAKU-USD
+0.0274149999022483,0.0280189998447895,0.030486000701785,0.0309430006891489,21500.0,1715385600,YAKU-USD
+0.0293419994413852,0.030486000701785,0.0303150005638599,0.0312899984419345,11427.0,1715472000,YAKU-USD
+0.0247249994426965,0.0303150005638599,0.0251129996031522,0.0303709991276264,36856.0,1715558400,YAKU-USD
+0.02377700060606,0.0251129996031522,0.0250359997153282,0.0265170000493526,31382.0,1715644800,YAKU-USD
+0.0227400008589029,0.0250359997153282,0.0251359995454549,0.0262070000171661,50176.0,1715731200,YAKU-USD
+0.0232710000127553,0.0250780005007982,0.0243839994072914,0.0255890004336833,27632.0,1715817600,YAKU-USD
+0.0176279991865158,0.0243839994072914,0.0246639996767044,0.0256169997155666,111349.0,1715904000,YAKU-USD
+0.0235849991440773,0.0246639996767044,0.0249039996415376,0.0261950008571147,42681.0,1715990400,YAKU-USD
+0.0238700006157159,0.0249039996415376,0.0260739997029304,0.026512999087572,32300.0,1716076800,YAKU-USD
+0.0260160006582736,0.0260739997029304,0.0281360000371933,0.0292629990726709,45700.0,1716163200,YAKU-USD
+0.0257210005074739,0.0281360000371933,0.0288019999861717,0.0294489990919828,34182.0,1716249600,YAKU-USD
+0.0236729998141527,0.0288019999861717,0.0241819992661476,0.0294989999383687,48746.0,1716336000,YAKU-USD
+0.0200030002743005,0.0244440007954835,0.0212340001016855,0.0254399999976158,52115.0,1716422400,YAKU-USD
+0.0207109991461038,0.0212340001016855,0.021391000598669,0.022384999319911,22607.0,1716508800,YAKU-USD
+0.0207380000501871,0.021391000598669,0.0210110004991292,0.0219289995729923,10265.0,1716595200,YAKU-USD
+0.0199020002037286,0.0210110004991292,0.0204860009253025,0.021705999970436,11282.0,1716681600,YAKU-USD
+0.0203109998255968,0.0204860009253025,0.0207770001143217,0.0213200002908706,21392.0,1716768000,YAKU-USD
+0.0199410002678632,0.0207749996334314,0.0202130004763603,0.0212740004062652,19241.0,1716854400,YAKU-USD
+0.0171579997986555,0.0202130004763603,0.020533999428153,0.041687998920679,111009.0,1716940800,YAKU-USD
+0.0205150004476308,0.020533999428153,0.0217029992491006,0.0243529994040727,46728.0,1717027200,YAKU-USD
+0.019370000809431,0.0213900003582239,0.0197320003062486,0.0220260005444288,37424.0,1717113600,YAKU-USD
+0.018945999443531,0.0197320003062486,0.0197459999471902,0.0202399995177984,25240.0,1717200000,YAKU-USD
+0.0184790007770061,0.0197459999471902,0.0189769994467496,0.0200389996170997,28768.0,1717286400,YAKU-USD
+0.0184310004115104,0.0189769994467496,0.0196749996393919,0.0213249996304512,32860.0,1717372800,YAKU-USD
+0.0190140008926391,0.0196749996393919,0.0194460004568099,0.0205320008099079,32781.0,1717459200,YAKU-USD
+0.0176289994269609,0.0194460004568099,0.0190190002322196,0.0203990004956722,53910.0,1717545600,YAKU-USD
+0.0178219992667436,0.0190190002322196,0.0181079991161823,0.0206669997423887,46491.0,1717632000,YAKU-USD
+0.0175349991768598,0.0178210008889436,0.0199839994311332,0.0204290002584457,51971.0,1717718400,YAKU-USD
+0.0177740007638931,0.0196809992194175,0.0187550000846385,0.0197829995304346,45596.0,1717804800,YAKU-USD
+0.0169760007411241,0.0187459997832775,0.0172540005296468,0.0191200003027915,44159.0,1717891200,YAKU-USD
+0.0148959998041391,0.0175269991159439,0.0162739995867013,0.0182109996676445,44403.0,1717977600,YAKU-USD
+0.0154360001906752,0.0160380005836486,0.0175540000200271,0.0195729993283748,43878.0,1718064000,YAKU-USD
+0.0149739999324083,0.0175490006804466,0.018232999369502,0.0182709991931915,53008.0,1718150400,YAKU-USD
+0.0163620002567768,0.0179619994014501,0.0182789992541074,0.0188880003988742,68929.0,1718236800,YAKU-USD
+0.0149450004100799,0.0182789992541074,0.0150239998474717,0.018673000857234,61204.0,1718323200,YAKU-USD
+0.0137259997427463,0.0150239998474717,0.01609200052917,0.016372000798583,49052.0,1718409600,YAKU-USD
+0.0154349999502301,0.01609200052917,0.0159189999103546,0.0164080001413822,29028.0,1718496000,YAKU-USD
+0.0149299995973706,0.0161189995706081,0.0156079996377229,0.0162099990993738,18302.0,1718582400,YAKU-USD
+0.015166999772191,0.0156079996377229,0.016237000003457,0.0164759997278451,17755.0,1718668800,YAKU-USD
+0.0124030001461505,0.016237000003457,0.013944000005722,0.0164190009236335,47477.0,1718755200,YAKU-USD
+0.0128290001302957,0.013944000005722,0.0133579997345805,0.014135000295937,48399.0,1718841600,YAKU-USD
+0.0127860000357031,0.013150000013411,0.0131959998980164,0.0135099999606609,40882.0,1718928000,YAKU-USD
+0.0128709999844431,0.0131959998980164,0.0134619995951652,0.0136289997026324,24231.0,1719014400,YAKU-USD
+0.013217999599874,0.0134629998356103,0.0134479999542236,0.0136479996144771,19098.0,1719100800,YAKU-USD
+0.0130529999732971,0.0134479999542236,0.0135500002652406,0.0136489998549222,15368.0,1719187200,YAKU-USD
+0.0124329999089241,0.0135500002652406,0.0128769995644688,0.0136949997395277,19719.0,1719273600,YAKU-USD
+0.0129039995372295,0.0131280003115534,0.0133880004286766,0.0139450002461671,13416.0,1719360000,YAKU-USD
+0.0129439998418092,0.0133880004286766,0.0164860002696514,0.0164860002696514,25596.0,1719446400,YAKU-USD
+0.0138480002060532,0.0162760000675916,0.0139459995552897,0.0195240005850791,38452.0,1719532800,YAKU-USD
+0.013667999766767,0.0139459995552897,0.0138520002365112,0.0158939994871616,22201.0,1719619200,YAKU-USD
+0.0137609997764229,0.0138520002365112,0.0157089997082948,0.0170019995421171,24425.0,1719705600,YAKU-USD
+0.013774000108242,0.0157089997082948,0.0149990003556013,0.0157089997082948,15887.0,1719792000,YAKU-USD
+0.0146390004083514,0.0149990003556013,0.0154090002179145,0.0158339999616146,18428.0,1719878400,YAKU-USD
+0.0140720000490546,0.0154090002179145,0.0148910004645586,0.0155649995431303,13528.0,1719964800,YAKU-USD
+0.0144109996035695,0.0148910004645586,0.0145220002159476,0.0152089996263384,7657.0,1720051200,YAKU-USD
+0.014131000265479,0.0145220002159476,0.0148029997944831,0.0152550004422664,15386.0,1720137600,YAKU-USD
+0.0147970002144575,0.0148029997944831,0.015000999905169,0.0150889996439218,6637.0,1720224000,YAKU-USD
+0.014649000018835,0.015000999905169,0.0147150000557303,0.0150420004501938,4072.0,1720310400,YAKU-USD
+0.0141150001436471,0.0147150000557303,0.0147970002144575,0.0150520000606775,5929.0,1720396800,YAKU-USD
+0.0143600003793835,0.0147970002144575,0.0143609996885061,0.0156980007886886,7392.0,1720483200,YAKU-USD
+0.013252000324428,0.0143609996885061,0.0144880004227161,0.0148910004645586,4287.0,1720569600,YAKU-USD
+0.0144149996340274,0.0144880004227161,0.014831000007689,0.0151969995349645,2879.0,1720656000,YAKU-USD
+0.0147799998521804,0.014831000007689,0.0149499997496604,0.015188000164926,4001.0,1720742400,YAKU-USD
+0.0148919997736811,0.0149499997496604,0.0151119995862245,0.0154010001569986,4077.0,1720828800,YAKU-USD
+0.0151100000366568,0.0151119995862245,0.0154339997097849,0.0156880002468824,9572.0,1720915200,YAKU-USD
+0.01501000020653,0.0154339997097849,0.0160390008240938,0.0161290001124143,11653.0,1721001600,YAKU-USD
+0.0157389994710683,0.0160390008240938,0.017799999564886,0.0178260002285242,12104.0,1721088000,YAKU-USD
+0.0158399995416402,0.017799999564886,0.0160799995064735,0.0188280008733272,11373.0,1721174400,YAKU-USD
+0.0154060004279017,0.0160799995064735,0.0157580003142356,0.017340000718832,10397.0,1721260800,YAKU-USD
+0.0156410001218318,0.0157580003142356,0.0167369991540908,0.0167369991540908,5101.0,1721347200,YAKU-USD
+0.0164119992405176,0.0167369991540908,0.0167020000517368,0.0171210002154111,2888.0,1721433600,YAKU-USD
+0.0162819996476173,0.0167020000517368,0.0168639998883008,0.0169730000197887,3458.0,1721520000,YAKU-USD
+0.0164449997246265,0.0168639998883008,0.0170980002731084,0.017790000885725,20467.0,1721606400,YAKU-USD
+0.0147329997271299,0.0170980002731084,0.0150910001248121,0.0174519997090101,30740.0,1721692800,YAKU-USD
+0.0149619998410344,0.0153909996151924,0.0153189999982714,0.0164299998432397,30717.0,1721779200,YAKU-USD
+0.0139760002493858,0.0156280007213354,0.0140000004321336,0.015634000301361,33266.0,1721865600,YAKU-USD
+0.010653999634087,0.0142810000106692,0.0148080000653862,0.0151739995926618,38180.0,1721952000,YAKU-USD
+0.0140239996835589,0.0148080000653862,0.0147430002689361,0.0153489997610449,34332.0,1722038400,YAKU-USD
+0.012168999761343,0.0147430002689361,0.0124530000612139,0.0148679995909333,27778.0,1722124800,YAKU-USD
+0.0120320003479719,0.0124530000612139,0.0122509999200701,0.0133290002122521,13346.0,1722211200,YAKU-USD
+0.0093560004606843,0.0122509999200701,0.0096239997074007,0.0126849999651312,10312.0,1722297600,YAKU-USD
+0.009612999856472,0.0096239997074007,0.0101629998534917,0.0114439995959401,10248.0,1722384000,YAKU-USD
+0.0089429998770356,0.0101629998534917,0.0113369999453425,0.0113570000976324,6942.0,1722470400,YAKU-USD
+0.0097439996898174,0.0113369999453425,0.0097909998148679,0.0123920002952218,4871.0,1722556800,YAKU-USD
+0.0074450001120567,0.0097909998148679,0.00819499976933,0.0100269997492432,7443.0,1722643200,YAKU-USD
+0.0079060001298785,0.00819499976933,0.0087909996509552,0.0091739995405077,3827.0,1722729600,YAKU-USD
+0.0053989998996257,0.0087909996509552,0.00987199973315,0.014135000295937,21273.0,1722816000,YAKU-USD
+0.0073939999565482,0.00987199973315,0.0085220001637935,0.0103240003809332,8596.0,1722902400,YAKU-USD
+0.0084720002487301,0.0085220001637935,0.0095650004222989,0.0114169996231794,7322.0,1722988800,YAKU-USD
+0.0095530003309249,0.0095650004222989,0.0098789995536208,0.0102869998663663,2861.0,1723075200,YAKU-USD
+0.0089710000902414,0.0098789995536208,0.0097449999302625,0.0098839998245239,4390.0,1723161600,YAKU-USD
+0.0088039999827742,0.0097449999302625,0.0095750000327825,0.0098500000312924,4148.0,1723248000,YAKU-USD
+0.0087909996509552,0.0095750000327825,0.0087919998914003,0.0098190000280737,2973.0,1723334400,YAKU-USD
+0.0083379996940493,0.0087919998914003,0.0099050002172589,0.0115250004455447,7301.0,1723420800,YAKU-USD
+0.0090920003131031,0.0099050002172589,0.0094130001962184,0.0106469998136162,4293.0,1723507200,YAKU-USD
+0.0086529999971389,0.0094130001962184,0.0090399999171495,0.0098660001531243,4882.0,1723593600,YAKU-USD
+0.0083299996331334,0.0090399999171495,0.0099499998614192,0.010215999558568,5268.0,1723680000,YAKU-USD
+0.0092120002955198,0.0099499998614192,0.0097589995712041,0.0101600000634789,2566.0,1723766400,YAKU-USD
+0.0092960000038146,0.0097589995712041,0.0096530001610517,0.010232999920845,2282.0,1723852800,YAKU-USD
+0.0087729999795556,0.0096530001610517,0.0087729999795556,0.0099480003118515,2228.0,1723939200,YAKU-USD
+0.0081559997051954,0.0087729999795556,0.0084149995818734,0.0093879997730255,3507.0,1724025600,YAKU-USD
+0.0078499997034668,0.0084149995818734,0.0096800001338124,0.0099160000681877,3844.0,1724112000,YAKU-USD
+0.0088529996573925,0.0095440000295639,0.0107289999723434,0.0109400004148483,14215.0,1724198400,YAKU-USD
+0.0098540000617504,0.0107289999723434,0.0108989998698234,0.0129439998418092,33610.0,1724284800,YAKU-USD
+0.0106729995459318,0.0109010003507137,0.0128319999203085,0.0144250001758337,34293.0,1724371200,YAKU-USD
+0.0112250000238418,0.0128389997407794,0.0128539996221661,0.0136479996144771,39057.0,1724457600,YAKU-USD
+0.0120149999856948,0.0128539996221661,0.0124669997021555,0.0136580001562833,34706.0,1724544000,YAKU-USD
+0.0121409995481371,0.0124639999121427,0.0126889999955892,0.0133429998531937,32958.0,1724630400,YAKU-USD
+0.0123619996011257,0.0126889999955892,0.0131989996880292,0.0132409995421767,31613.0,1724716800,YAKU-USD
+0.0120029998943209,0.0129380002617836,0.0123119996860623,0.0132449995726346,27517.0,1724803200,YAKU-USD
+0.0110499998554587,0.0123119996860623,0.0110539998859167,0.0123859997838735,15630.0,1724889600,YAKU-USD
+0.0096370000392198,0.0110539998859167,0.0103010004386305,0.0115289995446801,18125.0,1724976000,YAKU-USD
+0.0091770002618432,0.0103010004386305,0.0097329998388886,0.01033900026232,15101.0,1725062400,YAKU-USD
+0.0084159998223185,0.0097329998388886,0.008538999594748,0.0097329998388886,8591.0,1725148800,YAKU-USD
+0.0078459996730089,0.008538999594748,0.0089159999042749,0.0093149999156594,8233.0,1725235200,YAKU-USD
+0.0076649999246001,0.0089159999042749,0.0084189996123313,0.0090539995580911,4223.0,1725321600,YAKU-USD
+0.0069340001791715,0.0084189996123313,0.0090429997071623,0.0090460004284977,4840.0,1725408000,YAKU-USD
+0.0087940003722906,0.0090429997071623,0.0092639997601509,0.0093729998916387,2749.0,1725494400,YAKU-USD
+0.0088910004124045,0.0092639997601509,0.0090380003675818,0.009421999566257,4151.0,1725580800,YAKU-USD
+0.0089480001479387,0.0090380003675818,0.0090870000422,0.0093240002170205,1773.0,1725667200,YAKU-USD
+0.0088679995387792,0.0090870000422,0.0088719995692372,0.0091209998354315,1312.0,1725753600,YAKU-USD
+0.0084309997037053,0.0088719995692372,0.0094809997826814,0.0097470004111528,3065.0,1725840000,YAKU-USD
+0.0089579997584223,0.0094809997826814,0.009460000321269,0.0096279997378587,3217.0,1725926400,YAKU-USD
+0.0089990003034472,0.009460000321269,0.0093320002779364,0.0096819996833801,1319.0,1726012800,YAKU-USD
+0.0091159995645284,0.0093320002779364,0.0093580000102519,0.0094459997490048,969.0,1726099200,YAKU-USD
+0.0016410000389441,0.0093580000102519,0.0081789996474981,0.0093580000102519,9854.0,1726185600,YAKU-USD
+0.0074080000631511,0.0081789996474981,0.0087489997968077,0.009091000072658,10774.0,1726272000,YAKU-USD
+0.0074620000086724,0.0087489997968077,0.0077209998853504,0.0092179998755455,6408.0,1726358400,YAKU-USD
+0.0075650000944733,0.0077209998853504,0.0083539998158812,0.00853499956429,3866.0,1726444800,YAKU-USD
+0.008208000101149,0.0083539998158812,0.0091949999332427,0.0094200000166893,10662.0,1726531200,YAKU-USD
+0.0081940004602074,0.0091960001736879,0.0088700000196695,0.0093339998275041,34545.0,1726617600,YAKU-USD
+0.0085840001702308,0.0088689997792243,0.0096410000696778,0.0098179997876286,26817.0,1726704000,YAKU-USD
+0.0091230003163218,0.0096439998596906,0.0094950003549456,0.0096930004656314,31481.0,1726790400,YAKU-USD
+0.0089619997888803,0.0094950003549456,0.0089919995516538,0.0095140002667903,34760.0,1726876800,YAKU-USD
+0.0089819999411702,0.0091749997809529,0.008984999731183,0.0095629999414086,32918.0,1726963200,YAKU-USD
+0.0088349999859929,0.0091669997200369,0.0091690002009272,0.009519999846816,28439.0,1727049600,YAKU-USD
+0.0089060002937912,0.0091709997504949,0.0091220000758767,0.0093719996511936,21444.0,1727136000,YAKU-USD
+0.0088170003145933,0.0091220000758767,0.0089840004220604,0.0094659999012947,3205.0,1727222400,YAKU-USD
+0.0082989996299147,0.0089840004220604,0.0084290001541376,0.0090030003339052,11779.0,1727308800,YAKU-USD
+0.0064579998143017,0.0084290001541376,0.0085859997197985,0.0086260000243783,28022.0,1727395200,YAKU-USD
+0.0078309997916221,0.0084210000932216,0.0080570001155138,0.0086219999939203,12718.0,1727481600,YAKU-USD
+0.0074049998074769,0.0080559998750686,0.0075929998420178,0.0081960000097751,6858.0,1727568000,YAKU-USD
+0.0073569999076426,0.0075929998420178,0.0074620000086724,0.0080500002950429,5285.0,1727654400,YAKU-USD
+0.0059400000609457,0.0074620000086724,0.0069109997712075,0.0077120000496506,6750.0,1727740800,YAKU-USD
+0.0066599999554455,0.0069109997712075,0.0079420004040002,0.0084579996764659,6237.0,1727827200,YAKU-USD
+0.0070699998177587,0.0079420004040002,0.0070810001343488,0.008105999790132,23721.0,1727913600,YAKU-USD
+0.0067440001294016,0.0072200000286102,0.0073500000871717,0.0074789999052882,23123.0,1728000000,YAKU-USD
+0.0071959998458623,0.0072059999220073,0.0079159997403621,0.0080089997500181,25671.0,1728086400,YAKU-USD
+0.0071270000189542,0.0077610001899302,0.0072019998915493,0.0079190004616975,23775.0,1728172800,YAKU-USD
+0.0045619998127222,0.0072019998915493,0.0066349999979138,0.0073529998771846,25976.0,1728259200,YAKU-USD
+0.0056110001169145,0.0066349999979138,0.0063780001364648,0.0067710001021623,16526.0,1728345600,YAKU-USD
+0.005911000072956,0.0063780001364648,0.006256999913603,0.0067409998737275,9743.0,1728432000,YAKU-USD
+0.0048210001550614,0.006256999913603,0.0063330000266432,0.0065170000307261,9937.0,1728518400,YAKU-USD
+0.0063149998895823,0.0063330000266432,0.0077470000833272,0.0079859998077154,10331.0,1728604800,YAKU-USD
+0.0065910001285374,0.0077470000833272,0.0076939999125897,0.0079110004007816,11191.0,1728691200,YAKU-USD
+0.0064739999361336,0.0076939999125897,0.0069260001182556,0.0076990001834928,9044.0,1728777600,YAKU-USD
+0.0067659998312592,0.0069260001182556,0.0080899996683001,0.0080970004200935,7259.0,1728864000,YAKU-USD
+0.0079380003735423,0.0080899996683001,0.0087489997968077,0.0146059999242424,27585.0,1728950400,YAKU-USD
+0.0075679998844861,0.0087489997968077,0.0083710001781582,0.0089640002697706,5929.0,1729036800,YAKU-USD
+0.0074849999509751,0.0083710001781582,0.0075300000607967,0.0086709996685385,3049.0,1729123200,YAKU-USD
+0.0069439997896552,0.0075300000607967,0.0089950002729892,0.0091580003499984,9207.0,1729209600,YAKU-USD
+0.0078739998862147,0.0089950002729892,0.0084680002182722,0.0106509998440742,13849.0,1729296000,YAKU-USD
+0.0072280000895261,0.0084680002182722,0.0073190000839531,0.0086399996653199,8222.0,1729382400,YAKU-USD
+0.0073190000839531,0.0073190000839531,0.0076799998059868,0.0089760003611445,7471.0,1729468800,YAKU-USD
+0.0072280000895261,0.0076799998059868,0.0078699998557567,0.0081000002101063,4549.0,1729555200,YAKU-USD
+0.0067190001718699,0.0078699998557567,0.0072809997946023,0.0081609999760985,8432.0,1729641600,YAKU-USD
+0.0069880001246929,0.0072679999284446,0.0069880001246929,0.0078809997066855,4111.0,1729728000,YAKU-USD
+0.0015940000303089,0.0069880001246929,0.0070299999788403,0.0076279998756945,16158.0,1729814400,YAKU-USD
+0.0066650002263486,0.0070299999788403,0.0069980002008378,0.0073790000751614,3286.0,1729900800,YAKU-USD
+0.005917000118643,0.0069980002008378,0.007246000226587,0.0072539998218417,5162.0,1729987200,YAKU-USD
+0.0067619998008012,0.007246000226587,0.0069789998233318,0.0073420000262558,3438.0,1730073600,YAKU-USD
+0.0065549998544156,0.0069789998233318,0.0070580001920461,0.0074319997802376,6745.0,1730160000,YAKU-USD
+0.0065250000916421,0.0070580001920461,0.0068859998136758,0.0073609999381005,4282.0,1730246400,YAKU-USD
+0.0062919999472796,0.0068859998136758,0.0064090001396834,0.0070099998265504,3288.0,1730332800,YAKU-USD
+0.0048989998176693,0.0064090001396834,0.0060760001651942,0.0065460000187158,8003.0,1730419200,YAKU-USD
+0.005386000033468,0.0060760001651942,0.0054310001432895,0.0063840001821517,5156.0,1730505600,YAKU-USD
+0.0050550000742077,0.0054310001432895,0.0055069997906684,0.0058289999142289,4741.0,1730592000,YAKU-USD
+0.0054290001280605,0.0055069997906684,0.0063490001484751,0.0064380001276731,1789.0,1730678400,YAKU-USD
+0.0055089998058974,0.0063490001484751,0.0060390001162886,0.0066689997911453,4153.0,1730764800,YAKU-USD
+0.0059919999912381,0.0060390001162886,0.0060370001010596,0.0066660000011324,4367.0,1730851200,YAKU-USD
+0.0056730001233518,0.0060370001010596,0.0059710000641644,0.0065109999850392,2726.0,1730937600,YAKU-USD
+0.004848999902606,0.0059710000641644,0.0073009999468922,0.0082069998607039,3184.0,1731024000,YAKU-USD
+0.005747000221163,0.0073009999468922,0.0060439999215304,0.0074319997802376,1369.0,1731110400,YAKU-USD
+0.0050550000742077,0.0060439999215304,0.007755999919027,0.0077740000560879,2139.0,1731196800,YAKU-USD
+0.0040230001322925,0.007755999919027,0.005919000133872,0.007755999919027,3205.0,1731283200,YAKU-USD
+0.0052620000205934,0.005919000133872,0.006537000183016,0.0072059999220073,2465.0,1731369600,YAKU-USD
+0.0047380002215504,0.006537000183016,0.0056010000407695,0.006632000207901,3121.0,1731456000,YAKU-USD
+0.0040119998157024,0.0056010000407695,0.0055269999429583,0.0058670002035796,6275.0,1731542400,YAKU-USD
+0.0052209999412298,0.0055269999429583,0.0059460001066327,0.0062090000137686,1372.0,1731628800,YAKU-USD
+0.0055920002050697,0.0059259999543428,0.0059730000793933,0.0065520000644028,570.0,1731715200,YAKU-USD
+0.005917000118643,0.0059730000793933,0.0072059999220073,0.0074720000848174,2698.0,1731801600,YAKU-USD
+0.0067569999955594,0.0072059999220073,0.0068149999715387,0.0079229995608329,3147.0,1731888000,YAKU-USD
+0.0065259998664259,0.0068149999715387,0.0072659999132156,0.0072730001993477,722.0,1731974400,YAKU-USD
+0.0060560000129044,0.0072659999132156,0.0070009999908506,0.0072690001688897,1800.0,1732060800,YAKU-USD
+0.0065669999457895,0.0070009999908506,0.0065669999457895,0.0073620001785457,1137.0,1732147200,YAKU-USD
+0.0065669999457895,0.0065669999457895,0.0076520000584423,0.0077109998092055,951.0,1732233600,YAKU-USD
+0.0069369999691843,0.0076520000584423,0.0096559999510645,0.0099839996546506,1996.0,1732320000,YAKU-USD
+0.0087289996445178,0.0096559999510645,0.0093240002170205,0.0100659998133778,1658.0,1732406400,YAKU-USD
+0.0082010002806782,0.0093240002170205,0.008212000131607,0.0094379996880888,690.0,1732492800,YAKU-USD
+0.0071609998121857,0.008212000131607,0.0087580000981688,0.0088870003819465,1462.0,1732579200,YAKU-USD
+0.0080669997259974,0.0087580000981688,0.0096310004591941,0.0098449997603893,857.0,1732665600,YAKU-USD
+0.0093200001865625,0.0096310004591941,0.0109759997576475,0.0135369999334216,3112.0,1732752000,YAKU-USD
+0.0094910003244876,0.0109759997576475,0.0113779995590448,0.0122940000146627,3526.0,1732838400,YAKU-USD
+0.0098010003566741,0.0113779995590448,0.0100560002028942,0.0116630000993609,912.0,1732924800,YAKU-USD
+0.0097200004383921,0.0100560002028942,0.0105499997735023,0.0105640003457665,891.0,1733011200,YAKU-USD
+0.0092089995741844,0.0105499997735023,0.0104620000347495,0.0111389998346567,3816.0,1733097600,YAKU-USD
+0.0099029997363686,0.0104620000347495,0.0121210003271698,0.0122849997133016,2982.0,1733184000,YAKU-USD
+0.011214000172913,0.0121210003271698,0.0138050001114606,0.0140620004385709,3274.0,1733270400,YAKU-USD
+0.0128290001302957,0.0138050001114606,0.0147310001775622,0.0158730000257492,4733.0,1733356800,YAKU-USD
+0.0149170001968741,0.0149170001968741,0.0198720004409551,0.0202799998223781,5341.0,1733443200,YAKU-USD
+0.0175190009176731,0.0198720004409551,0.0180259998887777,0.0199660006910562,3913.0,1733529600,YAKU-USD
+0.0169900003820657,0.0180360004305839,0.016992000862956,0.018478000536561,2097.0,1733616000,YAKU-USD
+0.0162610001862049,0.0171850007027387,0.01626200042665,0.0178089998662471,967.0,1733702400,YAKU-USD
+0.0151310004293918,0.01626200042665,0.0159169994294643,0.0180380009114742,3471.0,1733788800,YAKU-USD
+0.0159169994294643,0.0159169994294643,0.0172540005296468,0.0177960004657506,2349.0,1733875200,YAKU-USD
+0.0172540005296468,0.0172540005296468,0.0182569995522499,0.0203840006142854,4381.0,1733961600,YAKU-USD
+0.0154889998957514,0.0182569995522499,0.015684999525547,0.0182990003377199,766.0,1734048000,YAKU-USD
+0.0141880000010132,0.015684999525547,0.0153890000656247,0.0158619992434978,859.0,1734134400,YAKU-USD
+0.0147820003330707,0.0153890000656247,0.0152890002354979,0.0155520001426339,678.0,1734220800,YAKU-USD
+0.0147110000252723,0.0152890002354979,0.0156520009040832,0.0158029999583959,2729.0,1734307200,YAKU-USD
+0.0153559995815157,0.0156520009040832,0.0180699992924928,0.0180740002542734,2344.0,1734393600,YAKU-USD
+0.015931999310851,0.0180699992924928,0.0162300001829862,0.0185269992798566,822.0,1734480000,YAKU-USD
+0.0142790004611015,0.0162300001829862,0.0155619997531175,0.0172060001641511,1764.0,1734566400,YAKU-USD
+0.0126849999651312,0.0155619997531175,0.0135509995743632,0.0155619997531175,3687.0,1734652800,YAKU-USD
+0.0110980002209544,0.0135509995743632,0.0126170003786683,0.0135540002956986,3573.0,1734739200,YAKU-USD
+0.0109069999307394,0.0126170003786683,0.0143170002847909,0.0147280003875494,2499.0,1734825600,YAKU-USD
+0.0121020004153251,0.0143170002847909,0.0129990000277757,0.0143170002847909,3175.0,1734912000,YAKU-USD
+0.0119240004569292,0.0129990000277757,0.0131679996848106,0.0134540004655718,1005.0,1734998400,YAKU-USD
+0.0117349997162818,0.0131679996848106,0.0123429996892809,0.0133509999141097,738.0,1735084800,YAKU-USD
+0.0103609999641776,0.0123429996892809,0.0107960002496838,0.0123429996892809,8310.0,1735171200,YAKU-USD
+0.0103860003873705,0.0107960002496838,0.0112359998747706,0.0129150003194808,13787.0,1735257600,YAKU-USD
+0.0104189999401569,0.0112359998747706,0.0106849996373057,0.0112359998747706,5122.0,1735344000,YAKU-USD
+0.009464000351727,0.0106849996373057,0.0105119999498128,0.0113399997353553,7153.0,1735430400,YAKU-USD
+0.0076190000399947,0.0105119999498128,0.0094240000471472,0.0106189996004104,11201.0,1735516800,YAKU-USD
+0.0066700000315904,0.0094240000471472,0.0090870000422,0.0108629995957016,16160.0,1735603200,YAKU-USD
+0.008836000226438,0.0090870000422,0.0104780001565814,0.0108019998297095,5854.0,1735689600,YAKU-USD
+0.0087649999186396,0.0104780001565814,0.0093830004334449,0.0106800002977252,12569.0,1735776000,YAKU-USD
+0.0090520000085234,0.0093830004334449,0.0097709996625781,0.0105910003185272,6683.0,1735862400,YAKU-USD
+0.0073170000687241,0.0097709996625781,0.0078070000745356,0.0098409997299313,6265.0,1735948800,YAKU-USD
+0.0078070000745356,0.0078070000745356,0.0084229996427893,0.0092639997601509,5881.0,1736035200,YAKU-USD
+0.0081639997661113,0.0084229996427893,0.0089299995452165,0.0112509997561573,17930.0,1736121600,YAKU-USD
+0.0081679997965693,0.0089299995452165,0.0088470000773668,0.0092559996992349,6244.0,1736208000,YAKU-USD
+0.0073810000903904,0.0088470000773668,0.0092289997264742,0.0097570000216364,5404.0,1736294400,YAKU-USD
+0.0074999998323619,0.0092289997264742,0.0078050000593066,0.0094240000471472,6715.0,1736380800,YAKU-USD
+0.0073859998956322,0.0078050000593066,0.0077289999462664,0.0081669995561242,4410.0,1736467200,YAKU-USD
+0.0070770001038908,0.0077289999462664,0.0085979998111724,0.0086310002952814,6218.0,1736553600,YAKU-USD
+0.0075929998420178,0.0085979998111724,0.0077240001410245,0.008755000308156,6403.0,1736640000,YAKU-USD
+0.0066550001502037,0.0077240001410245,0.0074689998291432,0.0078959995880723,6354.0,1736726400,YAKU-USD
+0.0069880001246929,0.0074689998291432,0.0071669998578727,0.0077149998396635,5003.0,1736812800,YAKU-USD
+0.0070790001191198,0.0071669998578727,0.0082869995385408,0.0083919996395707,4768.0,1736899200,YAKU-USD
+0.006628000177443,0.0082869995385408,0.006628000177443,0.0082869995385408,6643.0,1736985600,YAKU-USD
+0.0064619998447597,0.006628000177443,0.0079039996489882,0.0081620002165436,6936.0,1737072000,YAKU-USD
+0.0058309999294579,0.0079039996489882,0.0064619998447597,0.0081010004505515,16633.0,1737158400,YAKU-USD
+0.0043629999272525,0.0064619998447597,0.0062130000442266,0.0072380001656711,14097.0,1737244800,YAKU-USD
+0.0051090000197291,0.0062130000442266,0.0056549999862909,0.0068700001575052,17151.0,1737331200,YAKU-USD
+0.0056480001658201,0.0056549999862909,0.0061530000530183,0.0074660000391304,18693.0,1737417600,YAKU-USD
+0.0061240000650286,0.0061530000530183,0.0069590001367032,0.0074700000695884,10569.0,1737504000,YAKU-USD
+0.0060669998638331,0.0069590001367032,0.0063080000691115,0.0071760001592338,10104.0,1737590400,YAKU-USD
+0.0055949999950826,0.0063080000691115,0.0062040002085268,0.0064360001124441,16590.0,1737676800,YAKU-USD
+0.0051649999804794,0.0062040002085268,0.005214000120759,0.0063029997982084,9803.0,1737763200,YAKU-USD
+0.0046959999017417,0.005214000120759,0.0059899999760091,0.0064360001124441,13634.0,1737849600,YAKU-USD
+0.0052330000326037,0.0059899999760091,0.0052959998138248,0.00617800001055,12829.0,1737936000,YAKU-USD
+0.0047380002215504,0.0052959998138248,0.0057839998044073,0.0064400001429021,10153.0,1738022400,YAKU-USD
+0.0056690000928938,0.0057839998044073,0.0057640001177787,0.0062429998070001,7030.0,1738108800,YAKU-USD
+0.0057640001177787,0.0057640001177787,0.0059290002100169,0.0068649998866021,16849.0,1738195200,YAKU-USD
+0.0053099999204277,0.0059290002100169,0.0053099999204277,0.0066140000708401,9373.0,1738281600,YAKU-USD
+0.004672999959439,0.0053099999204277,0.0049419999122619,0.0057089999318122,2433.0,1738368000,YAKU-USD
+0.0040730000473558,0.0049419999122619,0.005377999972552,0.0055740000680089,6910.0,1738454400,YAKU-USD
+0.0031580000650137,0.005377999972552,0.0046480000019073,0.0053810002282261,10052.0,1738540800,YAKU-USD
+0.0039929999038577,0.0046480000019073,0.0044169998727738,0.0049270000308752,4614.0,1738627200,YAKU-USD
+0.0039189998060464,0.0044169998727738,0.0040380000136792,0.0044430000707507,5443.0,1738713600,YAKU-USD
+0.0034350000787526,0.0040380000136792,0.004064000211656,0.0042519997805356,4828.0,1738800000,YAKU-USD
+0.0034070000983774,0.004064000211656,0.0035900000948458,0.0041410000994801,4834.0,1738886400,YAKU-USD
+0.0035439999774098,0.0035900000948458,0.0039200000464916,0.0039389999583363,1897.0,1738972800,YAKU-USD
+0.0035510000307112,0.0039200000464916,0.0035969999153167,0.0040790000930428,2303.0,1739059200,YAKU-USD
+0.0035969999153167,0.0035969999153167,0.0039220000617206,0.0040850001387298,1964.0,1739145600,YAKU-USD
+0.0038419999182224,0.0039220000617206,0.0039280001074075,0.00404499983415,898.0,1739232000,YAKU-USD
+0.0034020000603049,0.0039280001074075,0.0038300000596791,0.0039280001074075,1514.0,1739318400,YAKU-USD
+0.0035449999850243,0.0038300000596791,0.0035449999850243,0.0039840000681579,1141.0,1739404800,YAKU-USD
+0.0035419999621808,0.0035449999850243,0.0041729998774826,0.0042130001820623,2213.0,1739491200,YAKU-USD
+0.0035620001144707,0.0041729998774826,0.0038000000640749,0.0041729998774826,2739.0,1739577600,YAKU-USD
+0.0036249998956918,0.0038000000640749,0.0036249998956918,0.0038489999715238,910.0,1739664000,YAKU-USD
+0.0031109999399632,0.0036249998956918,0.0033950000070035,0.0036249998956918,2345.0,1739750400,YAKU-USD
+0.0032259998843073,0.0033950000070035,0.0033370000310242,0.0036689999978989,4894.0,1739836800,YAKU-USD
+0.00307899992913,0.0033370000310242,0.0033680000342428,0.0034229999873787,1926.0,1739923200,YAKU-USD
+0.0028299998957663,0.0033680000342428,0.0032279998995363,0.0033680000342428,1659.0,1740009600,YAKU-USD
+0.0030739998910576,0.0032279998995363,0.0031979999039322,0.0037040000315755,2131.0,1740096000,YAKU-USD
+0.002777999965474,0.0031979999039322,0.0031630001030862,0.0033350000157952,1305.0,1740182400,YAKU-USD
+0.002995999995619,0.0031630001030862,0.0030610000248998,0.0031630001030862,427.0,1740268800,YAKU-USD
+0.0026700000744313,0.0030610000248998,0.0032089999876916,0.0032740000169724,2168.0,1740355200,YAKU-USD
+0.0010890000266954,0.0032089999876916,0.0022630000021308,0.0032089999876916,6622.0,1740441600,YAKU-USD
+0.0021840000990778,0.0022630000021308,0.0028440000023692,0.003080999944359,1132.0,1740528000,YAKU-USD
+0.0027489999774843,0.0028440000023692,0.0029400000348687,0.0034399998839944,3120.0,1740614400,YAKU-USD
+0.0026529999449849,0.0029400000348687,0.0029829998966306,0.0030340000521391,1145.0,1740700800,YAKU-USD
+0.0024910001084208,0.0029829998966306,0.002513000043109,0.0030819999519735,730.0,1740787200,YAKU-USD
+0.002513000043109,0.002513000043109,0.0034700001124292,0.0034700001124292,460.0,1740873600,YAKU-USD
+0.0024270000867545,0.0034700001124292,0.0026090000756084,0.0034700001124292,1280.0,1740960000,YAKU-USD
+0.0024810000322759,0.0026090000756084,0.0029599999543279,0.0030489999335259,1288.0,1741046400,YAKU-USD
+0.0024210000410676,0.0029599999543279,0.0025879999157041,0.0029690000228583,680.0,1741132800,YAKU-USD
+0.0022450000979006,0.0025879999157041,0.0024490000214427,0.0026459998916834,0.0,1741219200,YAKU-USD
+0.0020779999904334,0.0024490000214427,0.0021009999327361,0.0025800000876188,595.0,1741305600,YAKU-USD
+0.0020759999752044,0.0021009999327361,0.0023300000466406,0.0024000001139938,0.0,1741392000,YAKU-USD
+0.0013950000284239,0.0023300000466406,0.0022160001099109,0.0025120000354945,979.0,1741478400,YAKU-USD
+0.0019960000645369,0.0022160001099109,0.002066999906674,0.0022970000281929,0.0,1741564800,YAKU-USD
+0.0018739999504759,0.002066999906674,0.0021079999860376,0.0021730000153183,487.0,1741651200,YAKU-USD
+0.0020630001090466,0.0021079999860376,0.002123000100255,0.0023320000618696,0.0,1741737600,YAKU-USD
+0.0017890000017359,0.002123000100255,0.0019059999613091,0.002123000100255,0.0,1741824000,YAKU-USD
+0.0019059999613091,0.0019059999613091,0.0020530000329017,0.0025400000158697,0.0,1741910400,YAKU-USD
+0.0020510000176727,0.0020530000329017,0.0027149999514222,0.0027209999971091,128.0,1741996800,YAKU-USD
+0.0023060000967234,0.0027149999514222,0.0023060000967234,0.0028349999338388,0.0,1742083200,YAKU-USD
+0.0022660000249743,0.0023060000967234,0.0024309998843818,0.0024379999376833,0.0,1742169600,YAKU-USD
+0.0022569999564439,0.0024309998843818,0.0022569999564439,0.0024309998843818,0.0,1742256000,YAKU-USD
+0.0020560000557452,0.0022569999564439,0.0022569999564439,0.0022619999945163,0.0,1742342400,YAKU-USD
+0.0019970000721514,0.0022569999564439,0.0022559999488294,0.0026320000179111,0.0,1742428800,YAKU-USD
+0.0019690000917762,0.0022559999488294,0.0020369999110698,0.0022569999564439,0.0,1742515200,YAKU-USD
+0.0020359999034553,0.0020369999110698,0.0020359999034553,0.0020369999110698,0.0,1742601600,YAKU-USD
+0.0020049999002367,0.0020359999034553,0.0020500000100582,0.0020630001090466,0.0,1742688000,YAKU-USD
+0.0020500000100582,0.0020500000100582,0.0025869999080896,0.0038469999562948,585.0,1742774400,YAKU-USD
+0.0025750000495463,0.0025869999080896,0.0026070000603795,0.0027389999013394,0.0,1742860800,YAKU-USD
+0.0023709998931735,0.0026070000603795,0.0024160000029951,0.0026070000603795,0.0,1742947200,YAKU-USD
+0.0020840000361204,0.0024160000029951,0.0021520000882446,0.0024190000258386,177.0,1743033600,YAKU-USD
+0.0019970000721514,0.0021520000882446,0.0021750000305473,0.0024339999072253,0.0,1743120000,YAKU-USD
+0.0021639999467879,0.0021750000305473,0.0026529999449849,0.0027509999927133,0.0,1743206400,YAKU-USD
+0.0020989999175071,0.0026529999449849,0.0021019999403506,0.0026529999449849,0.0,1743292800,YAKU-USD
+0.0021019999403506,0.0021019999403506,0.0026390000712126,0.0026400000788271,0.0,1743379200,YAKU-USD
+0.0018110000528395,0.0026390000712126,0.0020749999675899,0.0026390000712126,620.0,1743465600,YAKU-USD
+0.001918000052683,0.0020749999675899,0.0021359999664127,0.0021860001143068,0.0,1743552000,YAKU-USD
+0.0017310000257566,0.0021359999664127,0.0021530000958591,0.0022479998879134,493.0,1743638400,YAKU-USD
+0.0019880000036209,0.0021530000958591,0.0021770000457763,0.0022299999836832,0.0,1743724800,YAKU-USD
+0.0019970000721514,0.0021770000457763,0.0020020001102238,0.0021770000457763,108.0,1743811200,YAKU-USD
+0.0017900000093504,0.0020020001102238,0.0019399999873712,0.0024639999028295,546.0,1743897600,YAKU-USD
+0.0016929999692365,0.0019399999873712,0.0018720000516623,0.0020759999752044,652.0,1743984000,YAKU-USD
+0.0018459999701008,0.0018720000516623,0.0018899999558925,0.0020459999796003,0.0,1744070400,YAKU-USD
+0.0014600000577047,0.0018899999558925,0.0014659999869763,0.0021349999587982,545.0,1744156800,YAKU-USD
+0.0014659999869763,0.0014659999869763,0.0020109999459236,0.0020379999186843,398.0,1744243200,YAKU-USD
+0.0006050000083632,0.0020109999459236,0.00161100004334,0.0021699999924749,209.0,1744329600,YAKU-USD
+0.0014769999543204,0.00161100004334,0.0016139999497681,0.0016730000497773,304.0,1744416000,YAKU-USD
+0.0015739999944344,0.0016139999497681,0.0016289999475702,0.0016410000389441,109.0,1744502400,YAKU-USD
+0.0007099999929778,0.0016289999475702,0.0014830000000074,0.0017839999636635,1242.0,1744588800,YAKU-USD
+0.0014540000120177,0.0014830000000074,0.0017219999572262,0.0019280000124126,0.0,1744675200,YAKU-USD
+0.0014319999609142,0.0017219999572262,0.0016299999551847,0.0017219999572262,769.0,1744761600,YAKU-USD
+0.0015000000130385,0.0016299999551847,0.0015119999879971,0.0016489999834448,217.0,1744848000,YAKU-USD
+0.0015119999879971,0.0015119999879971,0.0016179999802261,0.0016649999888613,0.0,1744934400,YAKU-USD
+0.0015689999563619,0.0016179999802261,0.0015899999998509,0.001628000056371,50.0,1745020800,YAKU-USD
+0.0014619999565184,0.0015899999998509,0.001583999954164,0.0015970000531524,0.0,1745107200,YAKU-USD
+0.0015589999966323,0.001583999954164,0.0016820000018924,0.0016820000018924,208.0,1745193600,YAKU-USD
+0.0013439999893307,0.0016820000018924,0.0014890000456944,0.0017500000540167,842.0,1745280000,YAKU-USD
+0.0014890000456944,0.0014890000456944,0.0016890000551939,0.001689999946393,580.0,1745366400,YAKU-USD
+0.0015750000020489,0.0016890000551939,0.0015999999595806,0.0016890000551939,252.0,1745452800,YAKU-USD
+0.0015999999595806,0.0015999999595806,0.001713000005111,0.0021039999555796,0.0,1745539200,YAKU-USD
+0.0016740000573918,0.001713000005111,0.0017689999658614,0.0017770000267773,0.0,1745625600,YAKU-USD
+0.00171500002034,0.0017689999658614,0.0017900000093504,0.0018149999668821,0.0,1745712000,YAKU-USD
+0.0017229999648407,0.0017900000093504,0.0021569998934865,0.0023429999127984,2446.0,1745798400,YAKU-USD
+0.0020910000894218,0.0021569998934865,0.0024749999865889,0.0025500000920146,2145.0,1745884800,YAKU-USD
+0.0023199999704957,0.0024749999865889,0.0025490000844001,0.0025490000844001,1048.0,1745971200,YAKU-USD
+0.0023229999933391,0.0025490000844001,0.0024319998919963,0.0027689998969435,1747.0,1746057600,YAKU-USD
+0.0023399998899549,0.0024319998919963,0.0023399998899549,0.0024729999713599,216.0,1746144000,YAKU-USD
+0.0022940000053495,0.0023399998899549,0.0023900000378489,0.0032379999756813,0.0,1746230400,YAKU-USD
+0.0020949998870491,0.0023900000378489,0.002155999885872,0.0026559999678283,1596.0,1746316800,YAKU-USD
+0.0021410000044852,0.002155999885872,0.0022839999292045,0.0023950000759214,1114.0,1746403200,YAKU-USD
+0.0019749999046325,0.0022650000173598,0.0021450000349432,0.0022650000173598,0.0,1746489600,YAKU-USD
+0.0020059999078512,0.0021450000349432,0.0020449999719858,0.0021879998967051,525.0,1746576000,YAKU-USD
+0.0016740000573918,0.0020449999719858,0.0022879999596625,0.0023849999997764,2032.0,1746662400,YAKU-USD
+0.0022309999912977,0.0022879999596625,0.002519000088796,0.0025730000343173,759.0,1746748800,YAKU-USD
+0.0022030000109225,0.002519000088796,0.0023449999280273,0.0025249999016523,1170.0,1746835200,YAKU-USD
+0.0021049999631941,0.0023449999280273,0.0021329999435693,0.0027389999013394,2222.0,1746921600,YAKU-USD
+0.0020530000329017,0.0021329999435693,0.0021569998934865,0.0023159999400377,1676.0,1747008000,YAKU-USD
+0.0018159999744966,0.0021569998934865,0.0020490000024437,0.0022919999901205,2208.0,1747094400,YAKU-USD
+0.0014669999945908,0.0020490000024437,0.00202800007537,0.0020779999904334,0.0,1747180800,YAKU-USD
+0.001897000009194,0.00202800007537,0.001914000022225,0.002155999885872,0.0,1747267200,YAKU-USD
+0.0019010000396519,0.001914000022225,0.0020959998946636,0.0021319999359548,2479.0,1747353600,YAKU-USD
+0.0018739999504759,0.0020959998946636,0.0018799999961629,0.0020959998946636,0.0,1747440000,YAKU-USD
+0.0018799999961629,0.0018799999961629,0.0019940000493079,0.00202800007537,476.0,1747526400,YAKU-USD
+0.0019460000330582,0.0019940000493079,0.0020069999154657,0.0020409999415278,102.0,1747612800,YAKU-USD
+0.0020020001102238,0.0020069999154657,0.0022470001131296,0.0023459999356418,1093.0,1747699200,YAKU-USD
+0.0020959998946636,0.0022470001131296,0.0020979999098926,0.0023680001031607,1367.0,1747785600,YAKU-USD
+0.0019509999547153,0.0020979999098926,0.0021790000610053,0.0021800000686198,2194.0,1747872000,YAKU-USD
+0.0020409999415278,0.0021790000610053,0.0023189999628812,0.0024059999268501,1489.0,1747958400,YAKU-USD
+0.0022970000281929,0.0023189999628812,0.0027550000231713,0.0028999999631196,4016.0,1748044800,YAKU-USD
+0.0024470000062137,0.0027550000231713,0.0024939998984336,0.0032049999572336,2605.0,1748131200,YAKU-USD
+0.0022209999151527,0.0024939998984336,0.0023380001075565,0.0028739999979734,0.0,1748217600,YAKU-USD
+0.002115000039339,0.0023380001075565,0.0025339999701827,0.0034290000330656,0.0,1748304000,YAKU-USD
+0.0025339999701827,0.0025339999701827,0.002905000001192,0.0034390001092106,0.0,1748390400,YAKU-USD
+0.0023650000803172,0.002905000001192,0.0025740000419318,0.0031220000237226,990.0,1748476800,YAKU-USD
+0.0022789998911321,0.0025740000419318,0.0028399999719113,0.0030290000140666,0.0,1748563200,YAKU-USD
+0.0026259999722242,0.0028399999719113,0.002684999955818,0.0029349999967962,1396.0,1748649600,YAKU-USD
+0.0022839999292045,0.002684999955818,0.0027250000275671,0.0028069999534636,1134.0,1748736000,YAKU-USD
+0.0024039999116212,0.0027250000275671,0.0026940000243484,0.0027960001025348,0.0,1748822400,YAKU-USD
+0.0021430000197142,0.0026940000243484,0.0022400000598281,0.003086999990046,1749.0,1748908800,YAKU-USD
+0.0022140000946819,0.0022400000598281,0.0023829999845474,0.0029649999924004,0.0,1748995200,YAKU-USD
+0.0023350000847131,0.0023829999845474,0.0024389999452978,0.0025780000723898,0.0,1749081600,YAKU-USD
+0.0023360000923275,0.0024389999452978,0.0026640000287443,0.0027230000123381,0.0,1749168000,YAKU-USD
+0.002466999925673,0.0026640000287443,0.0025029999669641,0.0030630000401288,991.0,1749254400,YAKU-USD
+0.0018589999526739,0.0025029999669641,0.0026950000319629,0.0033559999428689,139.0,1749340800,YAKU-USD
+0.0025780000723898,0.0026950000319629,0.0026249999646097,0.0028949999250471,330.0,1749427200,YAKU-USD
+0.0024979999288916,0.0026249999646097,0.0027580000460147,0.0027580000460147,943.0,1749513600,YAKU-USD
+0.0023590000346302,0.0027580000460147,0.0023590000346302,0.0028699999675154,0.0,1749600000,YAKU-USD
+0.0018510000081732,0.0023590000346302,0.0022150001022964,0.0025180000811815,2350.0,1749686400,YAKU-USD
+0.0017810000572353,0.0022150001022964,0.0021160000469535,0.0023560000117868,1309.0,1749772800,YAKU-USD
+0.0020870000589638,0.0021160000469535,0.002337000099942,0.0026950000319629,1240.0,1749859200,YAKU-USD
+0.0021679999772459,0.002337000099942,0.0022519999183714,0.0024099999573081,422.0,1749945600,YAKU-USD
+0.0022219999227672,0.0022519999183714,0.0022360000293701,0.0025420000310987,648.0,1750032000,YAKU-USD
+0.0020840000361204,0.0022340000141412,0.0021440000273287,0.0022650000173598,0.0,1750118400,YAKU-USD
+0.0021440000273287,0.0021440000273287,0.0023240000009536,0.0023380001075565,0.0,1750204800,YAKU-USD
+0.0015999999595806,0.0023240000009536,0.0021359999664127,0.00251100002788,1588.0,1750291200,YAKU-USD
+0.0020959998946636,0.0021359999664127,0.0023610000498592,0.0029029999859631,2133.0,1750377600,YAKU-USD
+0.0018500000005587,0.0023610000498592,0.0018530000234022,0.0023610000498592,1049.0,1750464000,YAKU-USD
+0.0015539999585598,0.0018540000310167,0.0018749999580904,0.0022360000293701,0.0,1750550400,YAKU-USD
+0.0008430000161752,0.0018749999580904,0.0017539999680593,0.004133999813348,0.0,1750636800,YAKU-USD
+0.0017539999680593,0.0017539999680593,0.0019379999721422,0.0019789999350905,0.0,1750723200,YAKU-USD
+0.0017099999822676,0.0019379999721422,0.0018749999580904,0.0020159999839961,239.0,1750809600,YAKU-USD
+0.0018749999580904,0.0018749999580904,0.0020789999980479,0.0023030000738799,0.0,1750896000,YAKU-USD
+0.001782999956049,0.0020789999980479,0.0021299999207258,0.0021800000686198,756.0,1750982400,YAKU-USD
+0.0019320000428706,0.0021299999207258,0.0019890000112354,0.0021510000806301,0.0,1751068800,YAKU-USD
+0.0018579999450594,0.0019890000112354,0.0020500000100582,0.0020510000176727,0.0,1751155200,YAKU-USD
+0.0018850000342354,0.0020500000100582,0.0020379999186843,0.0020500000100582,275.0,1751241600,YAKU-USD
+0.0016890000551939,0.0020379999186843,0.0022319999989122,0.0028860000893473,1535.0,1751328000,YAKU-USD
+0.0013229999458417,0.0022319999989122,0.0019430000102147,0.0022319999989122,0.0,1751414400,YAKU-USD
+0.0018469999777153,0.0019430000102147,0.001912000006996,0.0020139999687671,0.0,1751500800,YAKU-USD
+0.0017960000550374,0.001912000006996,0.0019590000156313,0.0019769999198615,0.0,1751587200,YAKU-USD
+0.0016880000475794,0.0019590000156313,0.0018200000049546,0.0019590000156313,400.0,1751673600,YAKU-USD
+0.0007910000276751,0.0018200000049546,0.0015239999629557,0.0018210000125691,1008.0,1751760000,YAKU-USD
+0.0014420000370591,0.0015239999629557,0.0016319999704137,0.00179999996908,297.0,1751846400,YAKU-USD
+0.0015369999455288,0.0016319999704137,0.0018459999701008,0.001914000022225,297.0,1751932800,YAKU-USD
+0.0016550000291317,0.0018459999701008,0.0017559999832883,0.0019109999993816,0.0,1752019200,YAKU-USD
+0.0017529999604448,0.0017559999832883,0.001806000014767,0.0018469999777153,151.0,1752105600,YAKU-USD
+0.0014769999543204,0.001806000014767,0.0016489999834448,0.0018429999472573,0.0,1752192000,YAKU-USD
+0.0014730000402778,0.0016489999834448,0.0017790000420063,0.0017839999636635,0.0,1752278400,YAKU-USD
+0.0015350000467151,0.0017790000420063,0.0015500000445172,0.0017800000496208,401.0,1752364800,YAKU-USD
+0.0013490000274032,0.0015500000445172,0.0013500000350177,0.0016759999562054,196.0,1752451200,YAKU-USD
+0.0007839999743737,0.0013500000350177,0.0015539999585598,0.0016659999964758,1305.0,1752537600,YAKU-USD
+0.0012949999654665,0.0015539999585598,0.0016060000052675,0.0016060000052675,295.0,1752624000,YAKU-USD
+0.0011950000189244,0.0016060000052675,0.0015079999575391,0.0016060000052675,0.0,1752710400,YAKU-USD
+0.0012479999568313,0.0015079999575391,0.0017490000464022,0.0020910000894218,0.0,1752796800,YAKU-USD
+0.0014220000011846,0.0017490000464022,0.0014240000164136,0.0017490000464022,281.0,1752883200,YAKU-USD
+0.0011109999613836,0.0014240000164136,0.0013379999436438,0.001496999990195,0.0,1752969600,YAKU-USD
+0.0013220000546425,0.0013379999436438,0.0015679999487474,0.0015709999715909,278.0,1753056000,YAKU-USD
+0.0014029999729245,0.0015679999487474,0.0016080000204965,0.0017320000333711,0.0,1753142400,YAKU-USD
+0.0013259999686852,0.0016080000204965,0.0016820000018924,0.0028969999402761,707.0,1753228800,YAKU-USD
+0.0015059999423101,0.0016820000018924,0.0015490000369027,0.0017869999865069,0.0,1753315200,YAKU-USD
+0.0015000000130385,0.0015490000369027,0.001600999967195,0.0017379999626427,0.0,1753401600,YAKU-USD
+0.0015950000379234,0.001600999967195,0.0017409999854862,0.0019249999895691,0.0,1753488000,YAKU-USD
+0.0012969999806955,0.0017409999854862,0.0015920000150799,0.0019229999743402,1573.0,1753574400,YAKU-USD
+0.0015760000096634,0.0015920000150799,0.0016659999964758,0.0018680000212043,514.0,1753660800,YAKU-USD
+0.0015350000467151,0.0016659999964758,0.0015610000118613,0.0019519999623298,0.0,1753747200,YAKU-USD
+0.0015330000314861,0.0015610000118613,0.0017059999518096,0.0017590000061318,461.0,1753833600,YAKU-USD
+0.0011579999700188,0.0017059999518096,0.0013810000382363,0.0017059999518096,526.0,1753920000,YAKU-USD
+0.0010920000495389,0.0013810000382363,0.0014430000446736,0.001516000018455,556.0,1754006400,YAKU-USD
+0.0013879999751225,0.0014430000446736,0.0013879999751225,0.0014680000022053,140.0,1754092800,YAKU-USD
+0.001384999952279,0.0013879999751225,0.0015589999966323,0.0015610000118613,0.0,1754179200,YAKU-USD
+0.0015589999966323,0.0015589999966323,0.0016570000443607,0.001691999961622,163.0,1754265600,YAKU-USD
+0.0013610000023618,0.0016570000443607,0.0015099999727681,0.0016570000443607,508.0,1754352000,YAKU-USD
+0.00121300003957,0.0015099999727681,0.00121300003957,0.0015699999639764,385.0,1754438400,YAKU-USD
+0.0010570000158622,0.00121300003957,0.0013279999839141,0.0014649999793618,0.0,1754524800,YAKU-USD
+0.0012460000580176,0.0013279999839141,0.0014299999456852,0.0015389999607577,350.0,1754611200,YAKU-USD
+0.0009360000258311,0.0014299999456852,0.0011990000493824,0.0014299999456852,808.0,1754697600,YAKU-USD
+0.0010669999755918,0.0011990000493824,0.0012379999971017,0.0014459999511018,516.0,1754784000,YAKU-USD
+0.001101000001654,0.0012379999971017,0.0012400000123307,0.0014250000240281,577.0,1754870400,YAKU-USD
+0.0009440000285394,0.0012400000123307,0.0013719999697059,0.0014049999881535,0.0,1754956800,YAKU-USD
+0.0012499999720603,0.0013719999697059,0.0012499999720603,0.001429000054486,252.0,1755043200,YAKU-USD
+0.0012349999742582,0.0012499999720603,0.0012379999971017,0.0012809999752789,0.0,1755129600,YAKU-USD
+0.0012339999666437,0.0012379999971017,0.0012469999492168,0.0013930000131949,235.0,1755216000,YAKU-USD
+0.0012250000145286,0.0012469999492168,0.0012260000221431,0.0012690000003203,0.0,1755302400,YAKU-USD
+0.0010890000266954,0.0012260000221431,0.001386999967508,0.0014479999663308,0.0,1755388800,YAKU-USD
+0.001077999942936,0.001386999967508,0.0011919999960809,0.001386999967508,736.0,1755475200,YAKU-USD
+0.0010610000463202,0.0011919999960809,0.0011680000461637,0.0012080000014975,0.0,1755561600,YAKU-USD
+0.0005900000105611,0.0011680000461637,0.00129799998831,0.0018830000190064,668.0,1755648000,YAKU-USD
+0.0011849999427795,0.00129799998831,0.0012799999676644,0.00129799998831,84.0,1755734400,YAKU-USD
+0.0011599999852478,0.0012799999676644,0.0014390000142157,0.0019829999655485,0.0,1755820800,YAKU-USD
+0.0013569999719038,0.0014390000142157,0.0013569999719038,0.0014550000196322,0.0,1755907200,YAKU-USD
+0.0011449999874457,0.0013569999719038,0.0012779999524354,0.0013569999719038,0.0,1755993600,YAKU-USD
+0.0012779999524354,0.0012779999524354,0.0012870000209659,0.0014890000456944,0.0,1756080000,YAKU-USD
+0.00121300003957,0.0012870000209659,0.0012720000231638,0.0013379999436438,0.0,1756166400,YAKU-USD
+0.0008759999764151,0.0012720000231638,0.0012290000449866,0.0013399999588727,141.0,1756252800,YAKU-USD
+0.0011620000004768,0.0012290000449866,0.0012499999720603,0.0012550000101327,0.0,1756339200,YAKU-USD
+0.0012019999558106,0.0012499999720603,0.0012019999558106,0.00129799998831,0.0,1756425600,YAKU-USD
+0.0010029999539256,0.0012019999558106,0.0010959999635815,0.0012400000123307,0.0,1756512000,YAKU-USD
+0.0010959999635815,0.0010959999635815,0.0011159999994561,0.0011259999591857,40.0,1756598400,YAKU-USD
+0.0008909999742172,0.0011159999994561,0.0011599999852478,0.0011599999852478,95.0,1756684800,YAKU-USD
+0.0011599999852478,0.0011599999852478,0.0012120000319555,0.0012120000319555,42.0,1756771200,YAKU-USD
+0.0011680000461637,0.0012120000319555,0.0011699999449774,0.0012710000155493,0.0,1756857600,YAKU-USD
+0.0011640000157058,0.0011699999449774,0.0012430000351741,0.0012690000003203,0.0,1756944000,YAKU-USD
+0.0009250000002793,0.0012430000351741,0.0010760000441223,0.0013220000546425,0.0,1757030400,YAKU-USD
+0.0010730000212788,0.0010760000441223,0.0011190000222995,0.0011419999646022,0.0,1757116800,YAKU-USD
+0.0011060000397264,0.0011190000222995,0.0011080000549554,0.0011190000222995,0.0,1757203200,YAKU-USD
+0.0010389999952167,0.0011080000549554,0.0010430000256747,0.0011190000222995,76.0,1757289600,YAKU-USD
+0.0008980000275187,0.0010430000256747,0.0008980000275187,0.0010819999733939,0.0,1757376000,YAKU-USD
+0.0008980000275187,0.0008980000275187,0.0010770000517368,0.0010880000190809,113.0,1757462400,YAKU-USD
+0.0009120000177063,0.0010770000517368,0.0010150000452995,0.0011149999918416,0.0,1757548800,YAKU-USD
+0.0009990000398829,0.0010150000452995,0.0010829999810084,0.0010829999810084,100.0,1757635200,YAKU-USD
+0.0010829999810084,0.0010829999810084,0.0010839999886229,0.0010839999886229,0.0,1757721600,YAKU-USD
+0.0006999999750405,0.0010870000114664,0.0009410000056959,0.0010890000266954,0.0,1757808000,YAKU-USD
+0.0009089999948628,0.0009410000056959,0.0009779999963939,0.0010460000485181,0.0,1757894400,YAKU-USD
+0.0008410000009462,0.0009779999963939,0.0010229999898001,0.0010829999810084,0.0,1757980800,YAKU-USD
+0.0010209999745711,0.0010229999898001,0.0011840000515803,0.001185999950394,0.0,1758067200,YAKU-USD
+0.0011840000515803,0.0011840000515803,0.0013180000241845,0.0013770000077784,180.0,1758153600,YAKU-USD
+0.0010319999419152,0.0013180000241845,0.0011210000375285,0.0013180000241845,147.0,1758240000,YAKU-USD
+0.001094999955967,0.0011210000375285,0.001094999955967,0.0011380000505596,0.0,1758326400,YAKU-USD
+0.0010860000038519,0.001094999955967,0.0010860000038519,0.001094999955967,0.0,1758412800,YAKU-USD
+0.0010750000365078,0.0010860000038519,0.0010750000365078,0.0011449999874457,0.0,1758499200,YAKU-USD
+0.0010300000431016,0.0010750000365078,0.0014449999434873,0.0026839999482035,0.0,1758585600,YAKU-USD
+0.0011940000113099,0.0014449999434873,0.0011980000417679,0.0014449999434873,0.0,1758672000,YAKU-USD
+0.0011980000417679,0.0011980000417679,0.0013030000263825,0.0018520000157877,113.0,1758758400,YAKU-USD
+0.0011759999906644,0.0013030000263825,0.0014690000098198,0.0015930000226944,0.0,1758844800,YAKU-USD
+0.0010250000050291,0.0014690000098198,0.0011230000527575,0.0014700000174343,0.0,1758931200,YAKU-USD
+0.0011230000527575,0.0011230000527575,0.0011960000265389,0.00121300003957,44.0,1759017600,YAKU-USD
+0.0011849999427795,0.0011960000265389,0.0013249999610707,0.0014779999619349,0.0,1759104000,YAKU-USD
+0.0011650000233203,0.0013249999610707,0.0011650000233203,0.0013249999610707,64.0,1759190400,YAKU-USD
+0.0011470000026747,0.0011650000233203,0.0012309999438002,0.0013150000013411,0.0,1759276800,YAKU-USD
+0.0011579999700188,0.0012309999438002,0.001189999980852,0.0012309999438002,34.0,1759363200,YAKU-USD
+0.0011040000244975,0.001189999980852,0.0013699999544769,0.0014530000044032,0.0,1759449600,YAKU-USD
+0.0012250000145286,0.0013699999544769,0.0012390000047162,0.0013699999544769,0.0,1759536000,YAKU-USD
+0.0012390000047162,0.0012390000047162,0.0012809999752789,0.0013879999751225,0.0,1759622400,YAKU-USD
+0.0011370000429451,0.0012809999752789,0.0014580000424757,0.0029390000272542,27.0,1759708800,YAKU-USD
+0.0012260000221431,0.0014580000424757,0.0012779999524354,0.0014580000424757,0.0,1759795200,YAKU-USD
+0.0012280000373721,0.0012779999524354,0.0012540000025182,0.001302000018768,0.0,1759881600,YAKU-USD
+0.0011289999820291,0.0012540000025182,0.0011289999820291,0.0012809999752789,95.0,1759968000,YAKU-USD
+0.0010219999821856,0.0011289999820291,0.0010499999625608,0.0011840000515803,411.0,1760054400,YAKU-USD
+0.0008880000095814,0.0010499999625608,0.0010400000028312,0.0011459999950602,0.0,1760140800,YAKU-USD
+0.0010400000028312,0.0010400000028312,0.0011769999982789,0.0012789999600499,58.0,1760227200,YAKU-USD
+0.0009529999806545,0.0011769999982789,0.0011840000515803,0.0012580000329762,20.0,1760313600,YAKU-USD
+0.0009069999796338,0.0011840000515803,0.0010770000517368,0.0011840000515803,0.0,1760400000,YAKU-USD
+0.0010770000517368,0.0010770000517368,0.0011060000397264,0.0012140000471845,0.0,1760486400,YAKU-USD
+0.0010659999679774,0.0011060000397264,0.0010659999679774,0.0011239999439567,32.0,1760572800,YAKU-USD
+0.0010179999517276,0.0010659999679774,0.0011609999928623,0.0011609999928623,0.0,1760659200,YAKU-USD
+0.0011609999928623,0.0011609999928623,0.0013429999817162,0.0014199999859556,0.0,1760745600,YAKU-USD
+0.0012080000014975,0.0013429999817162,0.001319000031799,0.0013429999817162,52.0,1760832000,YAKU-USD
+0.001204999978654,0.001319000031799,0.001204999978654,0.0013299999991431,0.0,1760918400,YAKU-USD
+0.0011670000385493,0.001204999978654,0.0011810000287368,0.0013689999468624,284.0,1761004800,YAKU-USD
+0.0010440000332891,0.0011810000287368,0.0010440000332891,0.0011810000287368,0.0,1761091200,YAKU-USD
+0.0010039999615401,0.0010440000332891,0.0012659999774768,0.0013739999849349,0.0,1761177600,YAKU-USD
+0.0010860000038519,0.0012659999774768,0.0011930000036954,0.0013389999512583,0.0,1761264000,YAKU-USD
+0.0010659999679774,0.0011930000036954,0.00121300003957,0.0013859999598935,571.0,1761350400,YAKU-USD
+0.0012009999481961,0.00121300003957,0.0013760000001639,0.0015409999759867,430.0,1761436800,YAKU-USD
+0.0013079999480396,0.0013760000001639,0.0013810000382363,0.0015379999531432,0.0,1761523200,YAKU-USD
+0.0012690000003203,0.0013810000382363,0.0013139999937266,0.0015259999781847,438.0,1761609600,YAKU-USD
+0.0011889999732375,0.0013139999937266,0.0013470000121742,0.0013650000328198,0.0,1761696000,YAKU-USD
+0.0013129999861121,0.0013470000121742,0.0014530000044032,0.0014639999717473,160.0,1761782400,YAKU-USD
+0.0013839999446645,0.0014530000044032,0.0015920000150799,0.0016789999790489,0.0,1761868800,YAKU-USD
+0.0014380000066012,0.0015920000150799,0.001499000005424,0.0015920000150799,0.0,1761955200,YAKU-USD
+0.0012590000405907,0.001499000005424,0.0014049999881535,0.001499000005424,266.0,1762041600,YAKU-USD
+0.0012280000373721,0.0014049999881535,0.0012379999971017,0.001412000041455,228.0,1762128000,YAKU-USD
+0.0012219999916851,0.0012379999971017,0.0012600000482052,0.0013770000077784,0.0,1762214400,YAKU-USD
+0.0011190000222995,0.0012600000482052,0.0012529999949038,0.0013539999490603,0.0,1762300800,YAKU-USD
+0.0012140000471845,0.0012529999949038,0.0012880000285804,0.0012910000514239,0.0,1762387200,YAKU-USD
+0.000702999997884,0.0012880000285804,0.0011709999525919,0.0012880000285804,0.0,1762473600,YAKU-USD
+0.0011419999646022,0.0011709999525919,0.0011439999798312,0.0011719999602064,0.0,1762560000,YAKU-USD
+0.001094999955967,0.0011439999798312,0.001302000018768,0.001302000018768,184.0,1762646400,YAKU-USD
+0.0011699999449774,0.001302000018768,0.0011709999525919,0.001302000018768,0.0,1762732800,YAKU-USD
+0.0010019999463111,0.0011709999525919,0.0010450000409036,0.0011980000417679,346.0,1762819200,YAKU-USD
+0.0010410000104457,0.0010450000409036,0.0010410000104457,0.0011279999744147,103.0,1762905600,YAKU-USD
+0.0010329999495297,0.0010410000104457,0.0011780000058934,0.0011960000265389,408.0,1762992000,YAKU-USD
+0.001096999971196,0.0011780000058934,0.0013419999741017,0.0014400000218302,684.0,1763078400,YAKU-USD
+0.0012799999676644,0.0013419999741017,0.0012829999905079,0.0013429999817162,0.0,1763164800,YAKU-USD
+0.0006280000088736,0.0006300000241026,0.0010900000343099,0.0012529999949038,1178.0,1763251200,YAKU-USD
+0.0010270000202581,0.0010900000343099,0.0011370000429451,0.0013079999480396,0.0,1763337600,YAKU-USD
+0.0003969999961555,0.0011370000429451,0.0010019999463111,0.0011390000581741,0.0,1763424000,YAKU-USD
+0.0008839999791234,0.0010019999463111,0.0010379999876022,0.0010379999876022,205.0,1763510400,YAKU-USD
+0.0009190000128,0.0010379999876022,0.0010539999930188,0.0011259999591857,0.0,1763596800,YAKU-USD
+0.0008880000095814,0.0010539999930188,0.0010219999821856,0.0011149999918416,835.0,1763683200,YAKU-USD
+0.0010069999843835,0.0010219999821856,0.0011620000004768,0.0011620000004768,0.0,1763769600,YAKU-USD
+0.001014000037685,0.0011620000004768,0.0011830000439658,0.0012720000231638,20.0,1763856000,YAKU-USD
+0.0011749999830499,0.0011830000439658,0.0012019999558106,0.0013530000578612,0.0,1763942400,YAKU-USD
+0.0010799999581649,0.0012019999558106,0.0011759999906644,0.001202999963425,342.0,1764028800,YAKU-USD
+0.0011510000331327,0.0011759999906644,0.0012590000405907,0.0012590000405907,0.0,1764115200,YAKU-USD
+0.0012179999612271,0.0012590000405907,0.0012410000199452,0.0013340000296011,0.0,1764201600,YAKU-USD
+0.001209000009112,0.0012410000199452,0.0013119999784976,0.0013510000426322,0.0,1764288000,YAKU-USD
+0.0012189999688416,0.0013119999784976,0.0012189999688416,0.0013119999784976,99.0,1764374400,YAKU-USD
+0.0012189999688416,0.0012189999688416,0.0012949999654665,0.0014840000076219,544.0,1764460800,YAKU-USD
+0.0011149999918416,0.0012949999654665,0.0011429999722167,0.0012949999654665,0.0,1764547200,YAKU-USD
+0.0011109999613836,0.0011429999722167,0.0012829999905079,0.001412000041455,434.0,1764633600,YAKU-USD
+0.0012829999905079,0.0012829999905079,0.001602999982424,0.001602999982424,802.0,1764720000,YAKU-USD
+0.0013950000284239,0.001602999982424,0.0014390000142157,0.0017310000257566,1173.0,1764806400,YAKU-USD
+0.0013920000055804,0.0014390000142157,0.0014159999554976,0.0015300000086426,490.0,1764892800,YAKU-USD
+0.0013879999751225,0.0014159999554976,0.0015040000434964,0.001516000018455,140.0,1764979200,YAKU-USD
+0.0011429999722167,0.0015040000434964,0.0013980000512674,0.0015040000434964,0.0,1765065600,YAKU-USD
+0.0013379999436438,0.0013980000512674,0.001492999959737,0.0015310000162571,255.0,1765152000,YAKU-USD
+0.0014759999467059,0.001492999959737,0.0015630000270903,0.0016260000411421,0.0,1765238400,YAKU-USD
+0.0015429999912157,0.0015630000270903,0.0016179999802261,0.0016799999866634,244.0,1765324800,YAKU-USD
+0.0014750000555068,0.0016179999802261,0.0015630000270903,0.0016530000139027,0.0,1765411200,YAKU-USD
+0.0015350000467151,0.0015630000270903,0.0016149999573826,0.0016670000040903,0.0,1765497600,YAKU-USD
+0.0009830000344663,0.0016149999573826,0.0014309999532997,0.0016169999726116,0.0,1765584000,YAKU-USD
+0.0013989999424666,0.0014309999532997,0.0013989999424666,0.0014309999532997,0.0,1765670400,YAKU-USD
+0.001005999976769,0.0013989999424666,0.0012969999806955,0.0014830000000074,1564.0,1765756800,YAKU-USD
+0.0012809999752789,0.0012969999806955,0.0012809999752789,0.0014860000228509,0.0,1765843200,YAKU-USD
+0.0011239999439567,0.0012809999752789,0.0011239999439567,0.0012809999752789,155.0,1765929600,YAKU-USD
+0.001122000045143,0.0011239999439567,0.0012720000231638,0.0015219999477267,0.0,1766016000,YAKU-USD
+0.0012659999774768,0.0012720000231638,0.0012659999774768,0.0013299999991431,0.0,1766102400,YAKU-USD
+0.0012659999774768,0.0012659999774768,0.0012700000079348,0.0013530000578612,0.0,1766188800,YAKU-USD
+0.001187999965623,0.0012700000079348,0.0012080000014975,0.0012860000133514,299.0,1766275200,YAKU-USD
+0.0011849999427795,0.0012080000014975,0.0012100000167265,0.0012280000373721,0.0,1766361600,YAKU-USD
+0.0009650000138208,0.0012100000167265,0.0012280000373721,0.001291999942623,718.0,1766448000,YAKU-USD
+0.0011980000417679,0.0012280000373721,0.0012189999688416,0.0012280000373721,0.0,1766534400,YAKU-USD
+0.0012059999862685,0.0012189999688416,0.0012059999862685,0.0012189999688416,0.0,1766620800,YAKU-USD
+0.0011660000309348,0.0012059999862685,0.0013729999773204,0.0013729999773204,239.0,1766707200,YAKU-USD
+0.0011449999874457,0.0013729999773204,0.0011950000189244,0.0013729999773204,0.0,1766793600,YAKU-USD
+0.0011820000363513,0.0011950000189244,0.0012000000569969,0.001230000052601,0.0,1766880000,YAKU-USD
+0.0009219999774359,0.0012000000569969,0.001094999955967,0.0012349999742582,0.0,1766966400,YAKU-USD
+0.001094999955967,0.001094999955967,0.0011040000244975,0.0011820000363513,141.0,1767052800,YAKU-USD
+0.0010179999517276,0.0011040000244975,0.0010849999962374,0.0011609999928623,0.0,1767139200,YAKU-USD
+0.0008810000144876,0.0010849999962374,0.0010509999701753,0.0011249999515712,0.0,1767225600,YAKU-USD
+0.0010310000507161,0.0010509999701753,0.0010610000463202,0.0010659999679774,0.0,1767312000,YAKU-USD
+0.0009689999860711,0.0010610000463202,0.0010229999898001,0.001101000001654,0.0,1767398400,YAKU-USD
+0.0010229999898001,0.0010229999898001,0.0011569999624043,0.0011849999427795,0.0,1767484800,YAKU-USD
+0.0011419999646022,0.0011569999624043,0.0011419999646022,0.0011820000363513,0.0,1767571200,YAKU-USD
+0.0009399999980814,0.0011419999646022,0.0010110000148415,0.0011419999646022,0.0,1767657600,YAKU-USD
+0.0010110000148415,0.0010110000148415,0.0011249999515712,0.0011439999798312,202.0,1767744000,YAKU-USD
+0.0008219999726861,0.0011249999515712,0.0010900000343099,0.0012240000069141,0.0,1767830400,YAKU-USD
+0.0010679999832063,0.0010900000343099,0.0011439999798312,0.0011609999928623,0.0,1767916800,YAKU-USD
+0.0011040000244975,0.0011439999798312,0.001204999978654,0.001204999978654,209.0,1768003200,YAKU-USD
+0.001204999978654,0.001204999978654,0.0012850000057369,0.0012900000438094,0.0,1768089600,YAKU-USD
+0.0012179999612271,0.0012850000057369,0.0013830000534653,0.0013830000534653,0.0,1768176000,YAKU-USD
+0.0010460000485181,0.0013830000534653,0.0011070000473409,0.0013830000534653,859.0,1768262400,YAKU-USD
+0.0010389999952167,0.0011070000473409,0.0010770000517368,0.0011070000473409,290.0,1768348800,YAKU-USD
+0.0010229999898001,0.0010770000517368,0.0010229999898001,0.0011480000102892,0.0,1768435200,YAKU-USD
+0.0010229999898001,0.0010229999898001,0.0010420000180602,0.0010710000060498,204.0,1768521600,YAKU-USD
+0.0010329999495297,0.0010420000180602,0.0010740000288933,0.0010760000441223,274.0,1768608000,YAKU-USD
+0.0010290000354871,0.0010740000288933,0.0010679999832063,0.0010740000288933,230.0,1768694400,YAKU-USD
+0.0010479999473318,0.0010679999832063,0.0010479999473318,0.001096999971196,0.0,1768780800,YAKU-USD
+0.0010239999974146,0.0010479999473318,0.0010239999974146,0.0010730000212788,289.0,1768867200,YAKU-USD
+0.0009590000263415,0.0010239999974146,0.001012000022456,0.0010440000332891,0.0,1768953600,YAKU-USD
+0.0009110000100918,0.001012000022456,0.0010179999517276,0.0010310000507161,0.0,1769040000,YAKU-USD
+0.000953999988269,0.0010179999517276,0.000953999988269,0.0010179999517276,0.0,1769126400,YAKU-USD
+0.000953999988269,0.000953999988269,0.0009740000241436,0.0009740000241436,0.0,1769212800,YAKU-USD
+0.0003420000139158,0.0009740000241436,0.000862999993842,0.0009960000170394,785.0,1769299200,YAKU-USD
+0.0008299999753944,0.000862999993842,0.0009640000062063,0.0009769999887794,0.0,1769385600,YAKU-USD
+0.0009130000253207,0.0009640000062063,0.0009689999860711,0.0009689999860711,0.0,1769472000,YAKU-USD
+0.0009059999720193,0.0009689999860711,0.0010229999898001,0.0010860000038519,770.0,1769558400,YAKU-USD
+0.0008800000068731,0.0010229999898001,0.0009480000007897,0.0010460000485181,814.0,1769644800,YAKU-USD
+0.0009120000177063,0.0009480000007897,0.0009120000177063,0.001014000037685,0.0,1769731200,YAKU-USD
+0.0007929999846965,0.0009120000177063,0.0008120000129565,0.0009120000177063,359.0,1769817600,YAKU-USD
+0.0007960000075399,0.0008120000129565,0.0008870000019669,0.0009159999899566,296.0,1769904000,YAKU-USD
+0.000862999993842,0.0008870000019669,0.0008870000019669,0.0009330000029876,0.0,1769990400,YAKU-USD
+0.0003720000095199,0.0008870000019669,0.0007379999733529,0.0008880000095814,0.0,1770076800,YAKU-USD
+0.0005000000237487,0.0007379999733529,0.0008140000281855,0.0008389999857172,17.0,1770163200,YAKU-USD
+0.0005089999758638,0.0008140000281855,0.0006370000191964,0.000956000003498,912.0,1770249600,YAKU-USD
+0.0006019999855197,0.0006370000191964,0.0008750000270083,0.0009319999953731,391.0,1770336000,YAKU-USD
+0.0007740000146441,0.0008750000270083,0.0008880000095814,0.0009139999747276,347.0,1770422400,YAKU-USD
+0.0007300000288523,0.0008880000095814,0.0008200000156648,0.0008900000248104,206.0,1770508800,YAKU-USD
+0.0007389999809674,0.0008200000156648,0.0007399999885819,0.0008730000117793,0.0,1770595200,YAKU-USD
+0.0006200000061653,0.0007399999885819,0.0006709999870508,0.0008190000080503,0.0,1770681600,YAKU-USD
+0.000651000009384,0.0006709999870508,0.0007409999961964,0.0009009999921545,438.0,1770768000,YAKU-USD
+0.0006880000000819,0.0007409999961964,0.0007149999728426,0.0007409999961964,0.0,1770854400,YAKU-USD
+0.0006869999924674,0.0007149999728426,0.0008319999906234,0.0009120000177063,643.0,1770940800,YAKU-USD
+0.0007619999814778,0.0008319999906234,0.0007619999814778,0.00095199997304,275.0,1771027200,YAKU-USD
+0.000757000001613,0.0007619999814778,0.000757000001613,0.0009500000160187,0.0,1771113600,YAKU-USD
+0.0007489999989047,0.000757000001613,0.000806999974884,0.0008249999955296,0.0,1771200000,YAKU-USD
+0.0007430000114254,0.000806999974884,0.0007430000114254,0.0008249999955296,0.0,1771286400,YAKU-USD
+0.0007200000109151,0.0007430000114254,0.0007200000109151,0.0007440000190399,0.0,1771372800,YAKU-USD
+0.0007110000005923,0.0007200000109151,0.0007319999858736,0.0007360000163316,15.0,1771459200,YAKU-USD
+0.0007319999858736,0.0007319999858736,0.0008340000058524,0.0008520000264979,0.0,1771545600,YAKU-USD
+0.0007839999743737,0.0008340000058524,0.0008030000026337,0.0009490000084042,0.0,1771632000,YAKU-USD
+0.000707000028342,0.0008030000026337,0.0007420000038109,0.0008030000026337,158.0,1771718400,YAKU-USD
+0.0006109999958425,0.0007660000119358,0.000705000013113,0.0008740000193938,0.0,1771804800,YAKU-USD
+0.0006736922077834,0.0007049978594295,0.0007092090672813,0.0007092090672813,67.0,1771973700,YAKU-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,YEE39144-USD
+0.0,0.0,0.0,0.0,158712.0,1766016000,YEE39144-USD
+0.0,0.0,0.0,0.0,69827.0,1766102400,YEE39144-USD
+0.0,0.0,0.0,0.0,43124.0,1766188800,YEE39144-USD
+0.0,0.0,0.0,0.0,35223.0,1766275200,YEE39144-USD
+0.0,0.0,0.0,0.0,22374.0,1766361600,YEE39144-USD
+0.0,0.0,0.0,0.0,60648.0,1766448000,YEE39144-USD
+0.0,0.0,0.0,0.0,70625.0,1766534400,YEE39144-USD
+0.0,0.0,0.0,0.0,24941.0,1766620800,YEE39144-USD
+0.0,0.0,0.0,0.0,23844.0,1766707200,YEE39144-USD
+0.0,0.0,0.0,0.0,17546.0,1766793600,YEE39144-USD
+0.0,0.0,0.0,0.0,16551.0,1766880000,YEE39144-USD
+0.0,0.0,0.0,0.0,1769.0,1766966400,YEE39144-USD
+0.0,0.0,0.0,0.0,8935.0,1767052800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,YEE39144-USD
+0.0,0.0,0.0,0.0,1918.0,1767225600,YEE39144-USD
+0.0,0.0,0.0,0.0,2508.0,1767312000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YEE39144-USD
+0.0,0.0,0.0,0.0,2478.0,1767484800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YEE39144-USD
+0.0,0.0,0.0,0.0,326.0,1768003200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YEE39144-USD
+0.0,0.0,0.0,0.0,47.0,1768262400,YEE39144-USD
+0.0,0.0,0.0,0.0,650.0,1768348800,YEE39144-USD
+0.0,0.0,0.0,0.0,125.0,1768435200,YEE39144-USD
+0.0,0.0,0.0,0.0,93.0,1768521600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YEE39144-USD
+0.0,0.0,0.0,0.0,12.0,1768694400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YEE39144-USD
+0.0,0.0,0.0,0.0,4.0,1771459200,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,YEE39144-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,YEE39144-USD
+8.905099964720554e-14,8.964500013619246e-14,8.905134523664802e-14,8.964500013619246e-14,78.0,1771973580,YEE39144-USD
+0.4889090061187744,0.4914970099925995,0.5041530132293701,0.6471920013427734,1806106.0,1752710400,YNG-USD
+0.4700489938259125,0.5041530132293701,0.4700489938259125,0.5331900119781494,0.0,1752796800,YNG-USD
+0.467085987329483,0.4700489938259125,0.467085987329483,0.4752419888973236,33907.0,1752883200,YNG-USD
+0.4471189975738525,0.467085987329483,0.4521569907665252,0.467085987329483,0.0,1752969600,YNG-USD
+0.406794011592865,0.4521569907665252,0.406794011592865,0.4521569907665252,0.0,1753056000,YNG-USD
+0.406794011592865,0.406794011592865,0.4109430015087127,0.4177390038967132,0.0,1753142400,YNG-USD
+0.4066109955310821,0.4109430015087127,0.4066109955310821,0.4109430015087127,0.0,1753228800,YNG-USD
+0.4033980071544647,0.4066109955310821,0.4033980071544647,0.4066239893436432,0.0,1753315200,YNG-USD
+0.4033829867839813,0.4033980071544647,0.4033829867839813,0.4033980071544647,0.0,1753401600,YNG-USD
+0.4033829867839813,0.4033829867839813,0.4179660081863403,0.4179660081863403,0.0,1753488000,YNG-USD
+0.4179660081863403,0.4179660081863403,0.4191719889640808,0.4191719889640808,0.0,1753574400,YNG-USD
+0.4191719889640808,0.4191719889640808,0.4193600118160248,0.4193600118160248,0.0,1753660800,YNG-USD
+0.4167859852313995,0.4193600118160248,0.4167859852313995,0.4193600118160248,0.0,1753747200,YNG-USD
+0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,1753833600,YNG-USD
+0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,1753920000,YNG-USD
+0.4167859852313995,0.4167859852313995,0.4167859852313995,0.4167859852313995,0.0,1754006400,YNG-USD
+0.410858005285263,0.4167859852313995,0.410858005285263,0.4167859852313995,0.0,1754092800,YNG-USD
+0.410858005285263,0.410858005285263,0.410858005285263,0.410858005285263,0.0,1754179200,YNG-USD
+0.4051859974861145,0.410858005285263,0.4051859974861145,0.410858005285263,0.0,1754265600,YNG-USD
+0.4051859974861145,0.4051859974861145,0.4075210094451904,0.4075210094451904,0.0,1754352000,YNG-USD
+0.4075210094451904,0.4075210094451904,0.4075210094451904,0.4075210094451904,0.0,1754438400,YNG-USD
+0.4075210094451904,0.4075210094451904,0.4075210094451904,0.4075210094451904,0.0,1754524800,YNG-USD
+0.4048709869384765,0.4075210094451904,0.4070720076560974,0.4075210094451904,0.0,1754611200,YNG-USD
+0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754697600,YNG-USD
+0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754784000,YNG-USD
+0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754870400,YNG-USD
+0.4070720076560974,0.4070720076560974,0.4070720076560974,0.4070720076560974,0.0,1754956800,YNG-USD
+0.404354989528656,0.4070720076560974,0.404354989528656,0.4070720076560974,0.0,1755043200,YNG-USD
+0.404354989528656,0.404354989528656,0.404354989528656,0.404354989528656,0.0,1755129600,YNG-USD
+0.404354989528656,0.404354989528656,0.422107994556427,0.422107994556427,12096.0,1755216000,YNG-USD
+0.422107994556427,0.422107994556427,0.422107994556427,0.422107994556427,0.0,1755302400,YNG-USD
+0.422107994556427,0.422107994556427,0.4356749951839447,0.4356749951839447,0.0,1755388800,YNG-USD
+0.4329690039157867,0.4356749951839447,0.4329690039157867,0.4356749951839447,0.0,1755475200,YNG-USD
+0.4329690039157867,0.4329690039157867,0.4329690039157867,0.4329690039157867,0.0,1755561600,YNG-USD
+0.4329690039157867,0.4329690039157867,0.4329690039157867,0.4329690039157867,0.0,1755648000,YNG-USD
+0.4329060018062591,0.4329690039157867,0.4329060018062591,0.4329690039157867,0.0,1755734400,YNG-USD
+0.432792991399765,0.4329060018062591,0.432792991399765,0.4329060018062591,0.0,1755820800,YNG-USD
+0.432792991399765,0.432792991399765,0.432792991399765,0.432792991399765,0.0,1755907200,YNG-USD
+0.432792991399765,0.432792991399765,0.432792991399765,0.432792991399765,0.0,1755993600,YNG-USD
+0.4327259957790375,0.432792991399765,0.435494989156723,0.435494989156723,0.0,1756080000,YNG-USD
+0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756166400,YNG-USD
+0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756252800,YNG-USD
+0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756339200,YNG-USD
+0.435494989156723,0.435494989156723,0.435494989156723,0.435494989156723,0.0,1756425600,YNG-USD
+0.435494989156723,0.435494989156723,0.4401530027389526,0.4403449892997741,0.0,1756512000,YNG-USD
+0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.0,1756598400,YNG-USD
+0.4401530027389526,0.4401530027389526,0.4401530027389526,0.4401530027389526,0.0,1756684800,YNG-USD
+0.4399780035018921,0.4401530027389526,0.4399780035018921,0.4401530027389526,0.0,1756771200,YNG-USD
+0.4399780035018921,0.4399780035018921,0.4399780035018921,0.4399780035018921,0.0,1756857600,YNG-USD
+0.4399780035018921,0.4399780035018921,0.4399780035018921,0.4399780035018921,0.0,1756944000,YNG-USD
+0.4399780035018921,0.4399780035018921,0.4764910042285919,0.4764910042285919,0.0,1757030400,YNG-USD
+0.4764910042285919,0.4764910042285919,0.5135179758071899,0.5135179758071899,0.0,1757116800,YNG-USD
+0.5135179758071899,0.5135179758071899,0.5135179758071899,0.5135179758071899,0.0,1757203200,YNG-USD
+0.5135179758071899,0.5135179758071899,0.5135179758071899,0.5135179758071899,0.0,1757289600,YNG-USD
+0.5135179758071899,0.5135179758071899,0.5282989740371704,0.5282989740371704,11593.0,1757376000,YNG-USD
+0.5251309871673584,0.5282989740371704,0.6104170083999634,0.6104170083999634,0.0,1757462400,YNG-USD
+0.6104170083999634,0.6104170083999634,0.6641669869422913,0.6662939786911011,263412.0,1757548800,YNG-USD
+0.6641669869422913,0.6641669869422913,0.6797940135002136,0.6797940135002136,455482.0,1757635200,YNG-USD
+0.6690719723701477,0.6797940135002136,0.6691619753837585,0.6797940135002136,152040.0,1757721600,YNG-USD
+0.6608539819717407,0.6691619753837585,0.6631919741630554,0.6692180037498474,77615.0,1757808000,YNG-USD
+0.6598529815673828,0.6631919741630554,0.660709023475647,0.6645500063896179,269468.0,1757894400,YNG-USD
+0.6600490212440491,0.660709023475647,0.6933749914169312,0.6935619711875916,311210.0,1757980800,YNG-USD
+0.6933749914169312,0.6933749914169312,0.7146329879760742,0.7146329879760742,142071.0,1758067200,YNG-USD
+0.7107449769973755,0.7146329879760742,0.7366740107536316,0.7367010116577148,342304.0,1758153600,YNG-USD
+0.7305750250816345,0.7366740107536316,0.7699620127677917,0.7699620127677917,164347.0,1758240000,YNG-USD
+0.7699580192565918,0.7699620127677917,0.8017399907112122,0.8018069863319397,213927.0,1758326400,YNG-USD
+0.8017399907112122,0.8017399907112122,0.9437299966812134,0.9437299966812134,534435.0,1758412800,YNG-USD
+0.905351996421814,0.9437299966812134,0.9101859927177428,0.9454860091209412,329495.0,1758499200,YNG-USD
+0.903668999671936,0.9101859927177428,0.9217709898948668,0.9217709898948668,189440.0,1758585600,YNG-USD
+0.9216930270195008,0.9217709898948668,0.94685298204422,0.9468860030174256,256922.0,1758672000,YNG-USD
+0.9391599893569946,0.94685298204422,0.945334017276764,0.9519259929656982,271803.0,1758758400,YNG-USD
+0.945257008075714,0.945334017276764,0.9517819881439208,0.955416977405548,102299.0,1758844800,YNG-USD
+0.9286699891090392,0.9517819881439208,0.9338780045509338,0.9518489837646484,67300.0,1758931200,YNG-USD
+0.9305779933929444,0.9338780045509338,0.9556909799575806,0.9571300148963928,94790.0,1759017600,YNG-USD
+0.9555619955062866,0.9556909799575806,0.9586300253868104,0.9589859843254088,181493.0,1759104000,YNG-USD
+0.9499449729919434,0.9586300253868104,0.951026976108551,0.9625290036201476,100221.0,1759190400,YNG-USD
+0.951026976108551,0.951026976108551,0.9600059986114502,0.960847020149231,188645.0,1759276800,YNG-USD
+0.9600059986114502,0.9600059986114502,0.9645429849624634,0.9648079872131348,296293.0,1759363200,YNG-USD
+0.9582409858703612,0.9645429849624634,0.9658390283584596,0.9671229720115662,211507.0,1759449600,YNG-USD
+0.9589459896087646,0.9658390283584596,0.9866020083427428,0.9866020083427428,83205.0,1759536000,YNG-USD
+0.981694996356964,0.9866020083427428,0.9953420162200928,0.9953420162200928,185102.0,1759622400,YNG-USD
+0.9953420162200928,0.9953420162200928,1.0277910232543943,1.0366179943084717,944535.0,1759708800,YNG-USD
+0.9775710105895996,1.0277910232543943,1.0069140195846558,1.0277910232543943,108226.0,1759795200,YNG-USD
+1.0057450532913208,1.0069140195846558,1.0162090063095093,1.0162370204925537,151505.0,1759881600,YNG-USD
+1.0018490552902222,1.0162090063095093,1.010185956954956,1.0162090063095093,58685.0,1759968000,YNG-USD
+0.9906859993934632,1.010185956954956,1.0155739784240725,1.0168670415878296,249143.0,1760054400,YNG-USD
+0.9739980101585388,1.0155739784240725,0.9822250008583068,1.0155739784240725,153669.0,1760140800,YNG-USD
+0.974714994430542,0.9822250008583068,0.9951760172843932,0.9965919852256776,82666.0,1760227200,YNG-USD
+0.9637349843978882,0.9951760172843932,0.9753280282020568,0.9961130023002625,35819.0,1760313600,YNG-USD
+0.9586809873580932,0.9753280282020568,0.9708799719810486,0.9753280282020568,69388.0,1760400000,YNG-USD
+0.9596049785614014,0.9708799719810486,0.9596239924430848,0.9853839874267578,28058.0,1760486400,YNG-USD
+0.9563040137290956,0.9596239924430848,0.9563040137290956,0.9688820242881776,118158.0,1760572800,YNG-USD
+0.8739010095596313,0.9563040137290956,0.8753100037574768,0.965129017829895,185992.0,1760659200,YNG-USD
+0.8696380257606506,0.8753100037574768,0.8702970147132874,1.0509910583496094,14579.0,1760745600,YNG-USD
+0.8699579834938049,0.8702970147132874,0.8801950216293335,0.8873249888420105,44446.0,1760832000,YNG-USD
+0.8726639747619629,0.8801950216293335,0.8796489834785461,0.8823860287666321,19793.0,1760918400,YNG-USD
+0.8706690073013306,0.8796489834785461,0.8713060021400452,0.8836060166358948,126241.0,1761004800,YNG-USD
+0.8668389916419983,0.8713060021400452,0.8738009929656982,0.8757489919662476,35127.0,1761091200,YNG-USD
+0.8647080063819885,0.8738009929656982,0.8678349852561951,0.877955973148346,69009.0,1761177600,YNG-USD
+0.8640080094337463,0.8678349852561951,0.8695279955863953,0.8719339966773987,28716.0,1761264000,YNG-USD
+0.8684179782867432,0.8695279955863953,0.8711720108985901,0.871213972568512,44113.0,1761350400,YNG-USD
+0.8255159854888916,0.8711720108985901,0.8762279748916626,0.8781790137290955,28487.0,1761436800,YNG-USD
+0.8398720026016235,0.8762279748916626,0.8402490019798279,0.8780900239944458,142041.0,1761523200,YNG-USD
+0.8346750140190125,0.8402490019798279,0.8346750140190125,0.8455929756164551,39822.0,1761609600,YNG-USD
+0.8310760259628296,0.8346750140190125,0.8332229852676392,0.8424450159072876,31499.0,1761696000,YNG-USD
+0.8112969994544983,0.8332229852676392,0.8186050057411194,0.8399350047111511,90953.0,1761782400,YNG-USD
+0.8142790198326111,0.8189340233802795,0.8161299824714661,0.822022020816803,25676.0,1761868800,YNG-USD
+0.8117110133171082,0.8161299824714661,0.8122990131378174,0.8161299824714661,1745.0,1761955200,YNG-USD
+0.8099589943885803,0.8122990131378174,0.8170980215072632,0.8174660205841064,13367.0,1762041600,YNG-USD
+0.8018860220909119,0.8170980215072632,0.8024269938468933,0.8170980215072632,104720.0,1762128000,YNG-USD
+0.7737849950790405,0.8024269938468933,0.7850080132484436,0.8093979954719543,111704.0,1762214400,YNG-USD
+0.7672169804573059,0.7850080132484436,0.7672370076179504,0.7865350246429443,77528.0,1762300800,YNG-USD
+0.7391600012779236,0.7672370076179504,0.7391600012779236,0.7723879814147949,66082.0,1762387200,YNG-USD
+0.7305139899253845,0.7391600012779236,0.7420290112495422,0.7423880100250244,53659.0,1762473600,YNG-USD
+0.73506098985672,0.7420290112495422,0.7405610084533691,0.7424690127372742,26207.0,1762560000,YNG-USD
+0.7352579832077026,0.7405610084533691,0.746832013130188,0.7470570206642151,20354.0,1762646400,YNG-USD
+0.7391489744186401,0.746832013130188,0.7454580068588257,0.7474619746208191,9049.0,1762732800,YNG-USD
+0.737496018409729,0.7454580068588257,0.7466049790382385,0.7506729960441589,45858.0,1762819200,YNG-USD
+0.7444319725036621,0.7466049790382385,0.7731630206108093,0.7773820161819458,230898.0,1762905600,YNG-USD
+0.7597470283508301,0.7731630206108093,0.7678899765014648,0.7846869826316833,78152.0,1762992000,YNG-USD
+0.755141019821167,0.7678899765014648,0.7551450133323669,0.7678899765014648,57611.0,1763078400,YNG-USD
+0.7551450133323669,0.7551450133323669,0.7592200040817261,0.7659980058670044,5399.0,1763164800,YNG-USD
+0.7512289881706238,0.7592200040817261,0.75872802734375,0.7672320008277893,69861.0,1763251200,YNG-USD
+0.7475889921188354,0.75872802734375,0.754368007183075,0.766090989112854,10593.0,1763337600,YNG-USD
+0.7478700280189514,0.754368007183075,0.7559570074081421,0.7627270221710205,9461.0,1763424000,YNG-USD
+0.7424309849739075,0.7559570074081421,0.7543399930000305,0.7596719861030579,75598.0,1763510400,YNG-USD
+0.7379379868507385,0.7543399930000305,0.7396060228347778,0.7563170194625854,42750.0,1763596800,YNG-USD
+0.7267619967460632,0.7396060228347778,0.7386230230331421,0.745714008808136,136133.0,1763683200,YNG-USD
+0.6900849938392639,0.7386230230331421,0.6957769989967346,0.7395300269126892,98541.0,1763769600,YNG-USD
+0.6926590204238892,0.6957769989967346,0.693481981754303,0.699413001537323,20511.0,1763856000,YNG-USD
+0.6915389895439148,0.693481981754303,0.7066969871520996,0.706699013710022,10913.0,1763942400,YNG-USD
+0.6933979988098145,0.7066969871520996,0.7028949856758118,0.7066969871520996,52708.0,1764028800,YNG-USD
+0.6956589818000793,0.7028949856758118,0.7067750096321106,0.7070339918136597,23144.0,1764115200,YNG-USD
+0.7013570070266724,0.7067750096321106,0.7064800262451172,0.7084159851074219,78050.0,1764201600,YNG-USD
+0.701557993888855,0.7064800262451172,0.7027119994163513,0.70968097448349,25342.0,1764288000,YNG-USD
+0.6981649994850159,0.7027119994163513,0.7001760005950928,0.7030289769172668,5763.0,1764374400,YNG-USD
+0.6938499808311462,0.7001760005950928,0.6938499808311462,0.7047320008277893,18120.0,1764460800,YNG-USD
+0.6786100268363953,0.6938499808311462,0.686447024345398,0.6938660144805908,69040.0,1764547200,YNG-USD
+0.686447024345398,0.686447024345398,0.6978880167007446,0.6988599896430969,44472.0,1764633600,YNG-USD
+0.688513994216919,0.6978880167007446,0.688513994216919,0.7077059745788574,41360.0,1764720000,YNG-USD
+0.6826580166816711,0.688513994216919,0.6889669895172119,0.6938599944114685,25514.0,1764806400,YNG-USD
+0.6784030199050903,0.6889669895172119,0.6838229894638062,0.6914049983024597,18059.0,1764892800,YNG-USD
+0.6793699860572815,0.6838229894638062,0.6848660111427307,0.6848869919776917,3605.0,1764979200,YNG-USD
+0.6754969954490662,0.6848660111427307,0.6810020208358765,0.6895009875297546,27396.0,1765065600,YNG-USD
+0.6810020208358765,0.6810020208358765,0.6895390152931213,0.6914089918136597,13275.0,1765152000,YNG-USD
+0.6838719844818115,0.6895390152931213,0.6965159773826599,0.7024580240249634,116498.0,1765238400,YNG-USD
+0.6947429776191711,0.6965159773826599,0.6957899928092957,0.7049919962882996,37317.0,1765324800,YNG-USD
+0.6866639852523804,0.6957899928092957,0.6959050297737122,0.6959319710731506,90353.0,1765411200,YNG-USD
+0.68162602186203,0.6959050297737122,0.6868299841880798,0.6959239840507507,49579.0,1765497600,YNG-USD
+0.6607760190963745,0.6868299841880798,0.6836169958114624,0.6886889934539795,10992.0,1765584000,YNG-USD
+0.6816160082817078,0.6836169958114624,0.6816160082817078,0.6885899901390076,36445.0,1765670400,YNG-USD
+0.6741639971733093,0.6816160082817078,0.6795719861984253,0.6907910108566284,42744.0,1765756800,YNG-USD
+0.6655589938163757,0.6795719861984253,0.6655589938163757,0.680413007736206,69278.0,1765843200,YNG-USD
+0.643094003200531,0.6655589938163757,0.6474779844284058,0.6655600070953369,22239.0,1765929600,YNG-USD
+0.6418420076370239,0.6474779844284058,0.6474769711494446,0.6563220024108887,30293.0,1766016000,YNG-USD
+0.6418769955635071,0.6474769711494446,0.6418769955635071,0.6552860140800476,27810.0,1766102400,YNG-USD
+0.6309639811515808,0.6418769955635071,0.6365200281143188,0.6439229846000671,19347.0,1766188800,YNG-USD
+0.6365200281143188,0.6365200281143188,0.6441010236740112,0.6447389721870422,44577.0,1766275200,YNG-USD
+0.6192589998245239,0.6441010236740112,0.6192589998245239,0.6469810009002686,105845.0,1766361600,YNG-USD
+0.6005269885063171,0.6192589998245239,0.6062099933624268,0.622855007648468,135014.0,1766448000,YNG-USD
+0.599593997001648,0.6062099933624268,0.6049649715423584,0.6062129735946655,26796.0,1766534400,YNG-USD
+0.5993199944496155,0.6049649715423584,0.5996090173721313,0.6054940223693848,30065.0,1766620800,YNG-USD
+0.5996090173721313,0.5996090173721313,0.5998769998550415,0.6063849925994873,42555.0,1766707200,YNG-USD
+0.5695679783821106,0.5998769998550415,0.5915060043334961,0.5998769998550415,40247.0,1766793600,YNG-USD
+0.5813130140304565,0.5915060043334961,0.5890960097312927,0.5959780216217041,48397.0,1766880000,YNG-USD
+0.5817829966545105,0.5890960097312927,0.5817829966545105,0.5962820053100586,40762.0,1766966400,YNG-USD
+0.5817829966545105,0.5817829966545105,0.5834149718284607,0.5876169800758362,46450.0,1767052800,YNG-USD
+0.557794988155365,0.5834149718284607,0.5788229703903198,0.5886890292167664,86683.0,1767139200,YNG-USD
+0.5401059985160828,0.5788229703903198,0.5656260251998901,0.5788229703903198,60806.0,1767225600,YNG-USD
+0.5645409822463989,0.5656260251998901,0.5720450282096863,0.5724170207977295,79383.0,1767312000,YNG-USD
+0.5671839714050293,0.5720450282096863,0.5712059736251831,0.6097559928894043,58287.0,1767398400,YNG-USD
+0.5712059736251831,0.5712059736251831,0.5826860070228577,0.5868480205535889,19656.0,1767484800,YNG-USD
+0.569595992565155,0.5826860070228577,0.5767729878425598,0.5829899907112122,42986.0,1767571200,YNG-USD
+0.5718799829483032,0.5767729878425598,0.5787439942359924,0.5787550210952759,54699.0,1767657600,YNG-USD
+0.5694519877433777,0.5787439942359924,0.5728769898414612,0.5787439942359924,25171.0,1767744000,YNG-USD
+0.5660430192947388,0.5728769898414612,0.5674009919166565,0.573632001876831,22552.0,1767830400,YNG-USD
+0.566353976726532,0.5674009919166565,0.566644012928009,0.5719730257987976,35732.0,1767916800,YNG-USD
+0.566644012928009,0.566644012928009,0.5749480128288269,0.5774700045585632,9912.0,1768003200,YNG-USD
+0.5675519704818726,0.5749480128288269,0.5675519704818726,0.5749480128288269,21288.0,1768089600,YNG-USD
+0.5667210221290588,0.5675519704818726,0.5673859715461731,0.5728089809417725,29243.0,1768176000,YNG-USD
+0.5673840045928955,0.5673859715461731,0.5797460079193115,0.5797460079193115,47070.0,1768262400,YNG-USD
+0.5761229991912842,0.5797460079193115,0.5818799734115601,0.5826860070228577,55807.0,1768348800,YNG-USD
+0.5756300091743469,0.5818799734115601,0.5756739974021912,0.5822269916534424,26588.0,1768435200,YNG-USD
+0.5746949911117554,0.5756739974021912,0.5786849856376648,0.5796470046043396,37512.0,1768521600,YNG-USD
+0.5786780118942261,0.5786849856376648,0.5791940093040466,0.580079972743988,18737.0,1768608000,YNG-USD
+0.5564259886741638,0.5791940093040466,0.5760440230369568,0.5817099809646606,23401.0,1768694400,YNG-USD
+0.5714219808578491,0.5761579871177673,0.5714219808578491,0.5762109756469727,28530.0,1768780800,YNG-USD
+0.5611400008201599,0.5714219808578491,0.5611400008201599,0.5714449882507324,79705.0,1768867200,YNG-USD
+0.5582169890403748,0.5611400008201599,0.5627610087394714,0.5689569711685181,76154.0,1768953600,YNG-USD
+0.5572149753570557,0.5627610087394714,0.5617169737815857,0.5678470134735107,20554.0,1769040000,YNG-USD
+0.5516980290412903,0.5617169737815857,0.5525029897689819,0.5622950196266174,68771.0,1769126400,YNG-USD
+0.5061039924621582,0.5525029897689819,0.5346689820289612,0.552515983581543,81535.0,1769212800,YNG-USD
+0.5276870131492615,0.5346689820289612,0.5278189778327942,0.5346689820289612,34787.0,1769299200,YNG-USD
+0.5145040154457092,0.5278189778327942,0.5180130004882812,0.5364220142364502,96674.0,1769385600,YNG-USD
+0.5148109793663025,0.5180130004882812,0.5219860076904297,0.5219860076904297,41663.0,1769472000,YNG-USD
+0.5182960033416748,0.5219860076904297,0.5187669992446899,0.5224980115890503,17740.0,1769558400,YNG-USD
+0.5086249709129333,0.5187669992446899,0.5134410262107849,0.5187669992446899,40158.0,1769644800,YNG-USD
+0.5035489797592163,0.5134410262107849,0.5085560083389282,0.5134419798851013,40260.0,1769731200,YNG-USD
+0.4890570044517517,0.5085560083389282,0.4988830089569092,0.5085560083389282,115416.0,1769817600,YNG-USD
+0.4847620129585266,0.4988830089569092,0.4904240071773529,0.4988830089569092,101219.0,1769904000,YNG-USD
+0.4824030101299286,0.4904240071773529,0.4927890002727508,0.4945349991321563,93920.0,1769990400,YNG-USD
+0.4794700145721435,0.4927890002727508,0.4846929907798767,0.4932459890842438,77896.0,1770076800,YNG-USD
+0.4782550036907196,0.4846929907798767,0.4842459857463836,0.4903950095176697,96599.0,1770163200,YNG-USD
+0.4650470018386841,0.4842459857463836,0.4651649892330169,0.484389990568161,129157.0,1770249600,YNG-USD
+0.459443986415863,0.4651649892330169,0.4772250056266784,0.4815100133419037,78384.0,1770336000,YNG-USD
+0.474712997674942,0.4772250056266784,0.478545993566513,0.4822059869766235,43974.0,1770422400,YNG-USD
+0.4781129956245422,0.478545993566513,0.4788039922714233,0.4837589859962463,35074.0,1770508800,YNG-USD
+0.4755519926548004,0.4788039922714233,0.4829390048980713,0.4835659861564636,23164.0,1770595200,YNG-USD
+0.4748440086841583,0.4829390048980713,0.4748440086841583,0.48294198513031,22988.0,1770681600,YNG-USD
+0.4705640077590942,0.4748440086841583,0.4719170033931732,0.4785400032997131,35987.0,1770768000,YNG-USD
+0.4704050123691559,0.4719170033931732,0.4747389853000641,0.4773269891738891,19922.0,1770854400,YNG-USD
+0.4713090062141418,0.4747389853000641,0.4807069897651672,0.4807099997997284,14528.0,1770940800,YNG-USD
+0.4785029888153076,0.4807069897651672,0.4814920127391815,0.5114650130271912,22632.0,1771027200,YNG-USD
+0.4716250002384186,0.4814920127391815,0.4757759869098663,0.4818949997425079,27240.0,1771113600,YNG-USD
+0.4727610051631927,0.4757759869098663,0.4842250049114227,0.4852640032768249,33108.0,1771200000,YNG-USD
+0.4794639945030212,0.4842250049114227,0.4851840138435364,0.4851930141448974,35414.0,1771286400,YNG-USD
+0.478888988494873,0.4851840138435364,0.4819630086421966,0.4865910112857818,53130.0,1771372800,YNG-USD
+0.4777159988880157,0.4819630086421966,0.4818939864635467,0.4835819900035858,31407.0,1771459200,YNG-USD
+0.4784860014915466,0.4818939864635467,0.4830630123615265,0.4835189878940582,18194.0,1771545600,YNG-USD
+0.4830619990825653,0.4830630123615265,0.4839479923248291,0.5296609997749329,19172.0,1771632000,YNG-USD
+0.4790070056915283,0.4839479923248291,0.4790180027484894,0.5223919749259949,10247.0,1771718400,YNG-USD
+0.4745979905128479,0.4790180027484894,0.4780659973621368,0.4810029864311218,22672.0,1771804800,YNG-USD
+0.4725089371204376,0.4780662655830383,0.4770993292331695,0.4780707061290741,15988.0,1771973220,YNG-USD
+2.6469030380249023,3.1414918899536133,2.801969051361084,3.1423370838165283,155648.0,1689811200,YIELDX-USD
+1.5865590572357178,2.8027749061584477,1.6261529922485352,2.85675311088562,173350.0,1689897600,YIELDX-USD
+1.4026750326156616,1.6272900104522705,1.8328659534454343,1.9467649459838867,90100.0,1689984000,YIELDX-USD
+1.8204269409179688,1.8333810567855835,1.8882999420166016,2.1010611057281494,47081.0,1690070400,YIELDX-USD
+1.083209991455078,1.8891489505767824,1.101019024848938,1.8976019620895384,75658.0,1690156800,YIELDX-USD
+0.9854789972305298,1.1013120412826538,1.0486819744110107,1.221290946006775,38535.0,1690243200,YIELDX-USD
+0.6216350197792053,1.0485960245132446,0.6560689806938171,1.050577998161316,28712.0,1690329600,YIELDX-USD
+0.3983660042285919,0.6562139987945557,0.3983660042285919,0.671737015247345,17402.0,1690416000,YIELDX-USD
+0.2313259989023208,0.3985620141029358,0.4646350145339966,0.4742349982261657,33913.0,1690502400,YIELDX-USD
+0.3714190125465393,0.4645799994468689,0.3783659934997558,0.4645799994468689,13594.0,1690588800,YIELDX-USD
+0.365211009979248,0.3783270120620727,0.4922899901866913,0.4923860132694244,27842.0,1690675200,YIELDX-USD
+0.3553870022296905,0.4921370148658752,0.4044339954853058,0.5549139976501465,45542.0,1690761600,YIELDX-USD
+0.2656829953193664,0.4052579998970032,0.2681640088558197,0.4052579998970032,20003.0,1690848000,YIELDX-USD
+0.1503600031137466,0.2680869996547699,0.1592729985713958,0.3041189908981323,19898.0,1690934400,YIELDX-USD
+0.1504400074481964,0.1592729985713958,0.1800580024719238,0.1897329986095428,6717.0,1691020800,YIELDX-USD
+0.120628997683525,0.1800400018692016,0.1241919994354248,0.1827609986066818,8066.0,1691107200,YIELDX-USD
+0.1221750006079673,0.1241839975118637,0.1543989926576614,0.1563020050525665,4216.0,1691193600,YIELDX-USD
+0.1387670040130615,0.1544090062379837,0.1405529975891113,0.1558890044689178,2615.0,1691280000,YIELDX-USD
+0.1341360062360763,0.1405699998140335,0.1382900029420852,0.1450880020856857,3898.0,1691366400,YIELDX-USD
+0.1361009925603866,0.1382459998130798,0.1384779959917068,0.1434160023927688,1843.0,1691452800,YIELDX-USD
+0.1172130033373832,0.1384509950876236,0.1185349971055984,0.1390690058469772,3609.0,1691539200,YIELDX-USD
+0.1080989986658096,0.1185310035943985,0.1087919995188713,0.1188059970736503,2005.0,1691625600,YIELDX-USD
+0.0886700004339218,0.1089600026607513,0.0890199989080429,0.1090760007500648,2500.0,1691712000,YIELDX-USD
+0.0658899992704391,0.0890540033578872,0.0663409978151321,0.0915009975433349,3939.0,1691798400,YIELDX-USD
+0.0649110004305839,0.0663399994373321,0.0699540004134178,0.073913000524044,1492.0,1691884800,YIELDX-USD
+0.0612349994480609,0.069872997701168,0.0651049986481666,0.0702330023050308,1881.0,1691971200,YIELDX-USD
+0.0643759965896606,0.0651049986481666,0.0712490007281303,0.0728499963879585,959.0,1692057600,YIELDX-USD
+0.0636069998145103,0.0712649971246719,0.0638770014047622,0.0714259967207908,854.0,1692144000,YIELDX-USD
+0.0554580017924308,0.0639249980449676,0.0560319982469081,0.0652720034122467,1354.0,1692230400,YIELDX-USD
+0.0516999997198581,0.0567580014467239,0.051911000162363,0.056887000799179,980.0,1692316800,YIELDX-USD
+0.048200998455286,0.0519330017268657,0.0483650006353855,0.0585450008511543,1860.0,1692403200,YIELDX-USD
+0.0456789992749691,0.0483769997954368,0.0457900017499923,0.0485830008983612,366.0,1692489600,YIELDX-USD
+0.0444170013070106,0.0457880012691021,0.0445129983127117,0.0458020009100437,149.0,1692576000,YIELDX-USD
+0.0381949990987777,0.0445160008966922,0.0382039994001388,0.0447349995374679,915.0,1692662400,YIELDX-USD
+0.0346289984881877,0.0381780005991458,0.0349930003285408,0.0383000001311302,604.0,1692748800,YIELDX-USD
+0.0323810018599033,0.0350299999117851,0.0326999984681606,0.0350960008800029,474.0,1692835200,YIELDX-USD
+0.0296420007944107,0.0326899997889995,0.0300220008939504,0.0328110009431839,466.0,1692921600,YIELDX-USD
+0.0276999995112419,0.0300299990922212,0.0283049996942281,0.0300459992140531,327.0,1693008000,YIELDX-USD
+0.0277810003608465,0.0282680001109838,0.028006000444293,0.028516000136733,235.0,1693094400,YIELDX-USD
+0.0267919991165399,0.0280070006847381,0.0273129995912313,0.0281390007585287,312.0,1693180800,YIELDX-USD
+0.0261199995875358,0.0273139998316764,0.0264439992606639,0.0280300006270408,381.0,1693267200,YIELDX-USD
+0.0257389992475509,0.0264759995043277,0.0267459992319345,0.0273279994726181,433.0,1693353600,YIELDX-USD
+0.0246510002762079,0.0267450008541345,0.0248520001769065,0.0267530009150505,306.0,1693440000,YIELDX-USD
+0.0237860009074211,0.0248489994555711,0.023981999605894,0.0250039994716644,282.0,1693526400,YIELDX-USD
+0.0225569996982812,0.024015000090003,0.0225680004805326,0.02407499961555,276.0,1693612800,YIELDX-USD
+0.0203019995242357,0.0225680004805326,0.0205170009285211,0.022673999890685,286.0,1693699200,YIELDX-USD
+0.0176699999719858,0.0205150004476308,0.017782999202609,0.0205279998481273,394.0,1693785600,YIELDX-USD
+0.0173240005970001,0.0177779998630285,0.0221549998968839,0.0233059991151094,1350.0,1693872000,YIELDX-USD
+0.0221170000731945,0.0221599992364645,0.0251299999654293,0.0264519993215799,891.0,1693958400,YIELDX-USD
+0.0250989999622106,0.0251299999654293,0.03142099827528,0.0314860008656978,1438.0,1694044800,YIELDX-USD
+0.0308209992945194,0.0314330011606216,0.0314249992370605,0.0342140011489391,810.0,1694131200,YIELDX-USD
+0.0291150007396936,0.0314069986343383,0.0292000006884336,0.0315800011157989,251.0,1694217600,YIELDX-USD
+0.0281719993799924,0.0292789991945028,0.0284180007874965,0.0294029992073774,104.0,1694304000,YIELDX-USD
+0.0250359997153282,0.0283119995146989,0.0250550005584955,0.0284230001270771,453.0,1694390400,YIELDX-USD
+0.0245719999074935,0.0250530000776052,0.0247259996831417,0.0251180008053779,176.0,1694476800,YIELDX-USD
+0.0245450008660554,0.0247140005230903,0.0245450008660554,0.024957999587059,78.0,1694563200,YIELDX-USD
+0.0229829996824264,0.0245469994843006,0.0233549997210502,0.0247349999845027,313.0,1694649600,YIELDX-USD
+0.0203610006719827,0.0232839994132518,0.0206460002809762,0.0241950005292892,707.0,1694736000,YIELDX-USD
+0.0128319999203085,0.0206300001591444,0.013086000457406,0.0206489991396665,2037.0,1694822400,YIELDX-USD
+0.0127560002729296,0.013086000457406,0.0128819998353719,0.0131230000406503,36.0,1694908800,YIELDX-USD
+,,,,,1694995200,YIELDX-USD
+,,,,,1695081600,YIELDX-USD
+,,,,,1695168000,YIELDX-USD
+0.0119289997965097,0.0122229997068643,0.0121830003336071,0.0123929996043443,189.0,1695254400,YIELDX-USD
+0.0117140002548694,0.0121879996731877,0.0117600001394748,0.0123009998351335,117.0,1695340800,YIELDX-USD
+0.0106410002335906,0.01176100037992,0.0108859995380043,0.0117849996313452,157.0,1695427200,YIELDX-USD
+0.0106990002095699,0.0108829997479915,0.0107190003618597,0.0109149999916553,56.0,1695513600,YIELDX-USD
+0.0104790003970265,0.0107190003618597,0.0105919996276497,0.01076400000602,34.0,1695600000,YIELDX-USD
+0.0103120002895593,0.0105929998680949,0.0103280004113912,0.0106699997559189,48.0,1695686400,YIELDX-USD
+0.0092190001159906,0.0103270001709461,0.0093040000647306,0.0103369997814297,313.0,1695772800,YIELDX-USD
+0.009239999577403,0.0093059996142983,0.0093229999765753,0.0093740001320838,20.0,1695859200,YIELDX-USD
+0.0089600002393126,0.0093219997361302,0.0089779999107122,0.0093440003693103,87.0,1695945600,YIELDX-USD
+0.0088830003514885,0.0089769996702671,0.0142620000988245,0.0142900003120303,1052.0,1696032000,YIELDX-USD
+0.0089060002937912,0.0142609998583793,0.0090129999443888,0.0194460004568099,2722.0,1696118400,YIELDX-USD
+0.0088700000196695,0.0090119997039437,0.0089199999347329,0.0090589998289942,25.0,1696204800,YIELDX-USD
+0.0088050002232193,0.008921000175178,0.0088609997183084,0.0089680003002285,26.0,1696291200,YIELDX-USD
+0.008555999957025,0.0088619999587535,0.0087959999218583,0.0088799996301531,72.0,1696377600,YIELDX-USD
+0.0085110003128647,0.0087959999218583,0.0086340000852942,0.0088499998673796,66.0,1696464000,YIELDX-USD
+0.0085530001670122,0.0086350003257393,0.0085979998111724,0.008640999905765,15.0,1696550400,YIELDX-USD
+0.0085209999233484,0.0085969995707273,0.0085570001974701,0.0086610000580549,32.0,1696636800,YIELDX-USD
+0.0081900004297494,0.0085570001974701,0.0085300002247095,0.0085929995402693,177.0,1696723200,YIELDX-USD
+0.0080429995432496,0.0085279997438192,0.0080869998782873,0.008538999594748,311.0,1696809600,YIELDX-USD
+0.0079119997099041,0.0080869998782873,0.0079789999872446,0.0080899996683001,41.0,1696896000,YIELDX-USD
+0.007949000224471,0.0079760001972317,0.0080580003559589,0.008105999790132,143.0,1696982400,YIELDX-USD
+0.0077180000953376,0.0080549996346235,0.0077180000953376,0.0080789998173713,89.0,1697068800,YIELDX-USD
+0.0076120002195239,0.0077209998853504,0.0076999999582767,0.0077439998276531,83.0,1697155200,YIELDX-USD
+0.0075210002250969,0.0076979999430477,0.0075550000183284,0.0077269999310374,106.0,1697241600,YIELDX-USD
+0.0063680000603199,0.0075559997931122,0.0064090001396834,0.0075790002010762,264.0,1697328000,YIELDX-USD
+0.0063109998591244,0.0064050001092255,0.006351999938488,0.0064599998295307,49.0,1697414400,YIELDX-USD
+0.0063200001604855,0.0063530001789331,0.0063720000907778,0.0063950000330805,20.0,1697500800,YIELDX-USD
+0.0063180001452565,0.0063720000907778,0.006337999831885,0.0064659998752176,47.0,1697587200,YIELDX-USD
+0.0063080000691115,0.006337999831885,0.0063299997709691,0.006428999826312,69.0,1697673600,YIELDX-USD
+0.0059879999607801,0.0063299997709691,0.0060539999976754,0.006351999938488,187.0,1697760000,YIELDX-USD
+0.0060459999367594,0.0060530002228915,0.0061349999159574,0.0065660001710057,156.0,1697846400,YIELDX-USD
+0.0060149999335408,0.0061369999311864,0.006169999949634,0.0063109998591244,146.0,1697932800,YIELDX-USD
+0.0059580001980066,0.0062279999256134,0.0062110000289976,0.0064130001701414,159.0,1698019200,YIELDX-USD
+0.0060339998453855,0.0062110000289976,0.0062199998646974,0.0064050001092255,151.0,1698105600,YIELDX-USD
+0.0061340001411736,0.0062190000899136,0.0061880000866949,0.006345999892801,57.0,1698192000,YIELDX-USD
+0.0060899998061358,0.0061880000866949,0.0061980001628398,0.0063020000234246,51.0,1698278400,YIELDX-USD
+0.0059360000304877,0.0061960001476109,0.0060270000249147,0.0062060002237558,57.0,1698364800,YIELDX-USD
+0.0055900001898407,0.0060259997844696,0.005656000226736,0.0061119999736547,107.0,1698451200,YIELDX-USD
+0.0055430000647902,0.005656000226736,0.0055970000103116,0.0056900000199675,37.0,1698537600,YIELDX-USD
+0.005472999997437,0.0055970000103116,0.0054930001497268,0.0057799997739493,84.0,1698624000,YIELDX-USD
+0.0054290001280605,0.0054939999245107,0.0055069997906684,0.0055399998091161,18.0,1698710400,YIELDX-USD
+0.0051930001936852,0.0055069997906684,0.0052829999476671,0.0055269999429583,91.0,1698796800,YIELDX-USD
+0.0046129999682307,0.0052829999476671,0.0046509997919201,0.0053579998202621,176.0,1698883200,YIELDX-USD
+0.0045570000074803,0.0046509997919201,0.0045619998127222,0.0046790000051259,41.0,1698969600,YIELDX-USD
+0.0045039998367428,0.0045619998127222,0.0046000001020729,0.0046069999225437,11.0,1699056000,YIELDX-USD
+0.0045150001533329,0.0046000001020729,0.0046120001934468,0.004676999989897,47.0,1699142400,YIELDX-USD
+0.0045570000074803,0.0046129999682307,0.0046149999834597,0.0046370001509785,9.0,1699228800,YIELDX-USD
+0.004497000016272,0.0046149999834597,0.0045480001717805,0.004676999989897,47.0,1699315200,YIELDX-USD
+0.0044260001741349,0.0045480001717805,0.0045400001108646,0.0045480001717805,28.0,1699401600,YIELDX-USD
+0.0044410000555217,0.0045400001108646,0.0044999998062849,0.0046190000139176,64.0,1699488000,YIELDX-USD
+0.0044359997846186,0.00450100004673,0.0044749998487532,0.0046009998768568,26.0,1699574400,YIELDX-USD
+0.0043429997749626,0.0044749998487532,0.0043580001220107,0.00450100004673,45.0,1699660800,YIELDX-USD
+0.0042260000482201,0.0043580001220107,0.0042929998598992,0.0044060000218451,28.0,1699747200,YIELDX-USD
+0.0040890001691877,0.0042880000546574,0.0041160001419484,0.0042889998294413,62.0,1699833600,YIELDX-USD
+0.0040389997884631,0.0041149999015033,0.0041189999319612,0.0041620000265538,21.0,1699920000,YIELDX-USD
+0.0040199998766183,0.0041189999319612,0.0041479999199509,0.0041809999383986,35.0,1700006400,YIELDX-USD
+0.0039969999343156,0.004149000160396,0.0040029999800026,0.004149000160396,34.0,1700092800,YIELDX-USD
+0.0039380001835525,0.0040020002052187,0.0040090000256896,0.0040310001932084,15.0,1700179200,YIELDX-USD
+0.0039389999583363,0.0040090000256896,0.0040079997852444,0.0040290001779794,10.0,1700265600,YIELDX-USD
+0.0038139999378472,0.0040079997852444,0.0038739999290555,0.0040079997852444,50.0,1700352000,YIELDX-USD
+0.0037420000880956,0.0038699998985975,0.0037760001141577,0.0038980001118034,30.0,1700438400,YIELDX-USD
+0.0036510000936686,0.0037760001141577,0.0036840001121163,0.0038109999150037,37.0,1700524800,YIELDX-USD
+0.0036520001012831,0.0036840001121163,0.0037269999738782,0.0037609999999403,28.0,1700611200,YIELDX-USD
+0.0036959999706596,0.0037269999738782,0.0037569999694824,0.0038509999867528,35.0,1700697600,YIELDX-USD
+0.0036879999097436,0.0037569999694824,0.003709000069648,0.0038270000368356,37.0,1700784000,YIELDX-USD
+0.0036859998945146,0.0037080000620335,0.0036899999249726,0.0037310000043362,4.0,1700870400,YIELDX-USD
+0.0035109999589622,0.0036899999249726,0.0035560000687837,0.0036899999249726,61.0,1700956800,YIELDX-USD
+0.0035220000427216,0.0035570000763982,0.0035790000110864,0.0035880000796169,25.0,1701043200,YIELDX-USD
+0.0035379999317228,0.0035800000187009,0.0035620001144707,0.0035920001100748,24.0,1701129600,YIELDX-USD
+0.0035570000763982,0.0035620001144707,0.0036039999686181,0.0037740000989288,98.0,1701216000,YIELDX-USD
+0.0035510000307112,0.0036039999686181,0.003614000044763,0.003614000044763,11.0,1701302400,YIELDX-USD
+0.0034630000591278,0.003614000044763,0.0035079999361187,0.0036390000022947,88.0,1701388800,YIELDX-USD
+0.0034610000438988,0.0035109999589622,0.003487000009045,0.0035300001036375,14.0,1701475200,YIELDX-USD
+0.0034250000026077,0.003484999993816,0.0034260000102221,0.0034980000928044,34.0,1701561600,YIELDX-USD
+0.003260999917984,0.0034260000102221,0.0032679999712854,0.0034260000102221,45.0,1701648000,YIELDX-USD
+0.0031789999920874,0.0032669999636709,0.0031930000986903,0.0032669999636709,30.0,1701734400,YIELDX-USD
+0.0030439998954534,0.0031920000910758,0.0031669999007135,0.0032299999147653,46.0,1701820800,YIELDX-USD
+0.0031149999704211,0.0031669999007135,0.0031810000073164,0.0032019999343901,29.0,1701907200,YIELDX-USD
+0.0031290000770241,0.0031810000073164,0.0032009999267756,0.0032069999724626,27.0,1701993600,YIELDX-USD
+0.0031590000726282,0.0032029999420046,0.0031729999464005,0.0032269998919218,13.0,1702080000,YIELDX-USD
+0.0031580000650137,0.0031729999464005,0.0032379999756813,0.0032629999332129,55.0,1702166400,YIELDX-USD
+0.0030739998910576,0.0032379999756813,0.003082999959588,0.0032430000137537,55.0,1702252800,YIELDX-USD
+0.0029879999347031,0.0030819999519735,0.0030499999411404,0.003089000005275,42.0,1702339200,YIELDX-USD
+0.0030129998922348,0.0030499999411404,0.0030400000978261,0.0031030001118779,23.0,1702425600,YIELDX-USD
+0.0030469999182969,0.0030489999335259,0.0033650000113993,0.0034580000210553,138.0,1702512000,YIELDX-USD
+0.0033360000234097,0.0033650000113993,0.0034930000547319,0.003529000096023,63.0,1702598400,YIELDX-USD
+0.0034549999982118,0.0034930000547319,0.0034960000775754,0.0035300001036375,10.0,1702684800,YIELDX-USD
+0.0034759999252855,0.0034960000775754,0.0035210000351071,0.003531000111252,6.0,1702771200,YIELDX-USD
+0.0034399998839944,0.0035210000351071,0.0034880000166594,0.0035250000655651,37.0,1702857600,YIELDX-USD
+0.003398000029847,0.0034880000166594,0.0034529999829828,0.003571999957785,53.0,1702944000,YIELDX-USD
+0.0034409998916089,0.0034539999905973,0.0034890000242739,0.0034920000471174,22.0,1703030400,YIELDX-USD
+0.0033680000342428,0.0034890000242739,0.0033680000342428,0.0035109999589622,50.0,1703116800,YIELDX-USD
+0.0033670000266283,0.0033680000342428,0.0033780001103878,0.00339199998416,15.0,1703203200,YIELDX-USD
+0.0032450000289827,0.0033780001103878,0.0032840000931173,0.0033780001103878,48.0,1703289600,YIELDX-USD
+0.0031560000497847,0.0032840000931173,0.003165999893099,0.0032939999364316,39.0,1703376000,YIELDX-USD
+0.003165999893099,0.003165999893099,0.003175999969244,0.0032110000029206,14.0,1703462400,YIELDX-USD
+0.0031089999247342,0.003175999969244,0.003131000092253,0.0031769999768584,23.0,1703548800,YIELDX-USD
+0.0030420001130551,0.003131000092253,0.0030420001130551,0.0031640001107007,44.0,1703635200,YIELDX-USD
+0.0030090000946074,0.0030420001130551,0.0030300000216811,0.0030420001130551,6.0,1703721600,YIELDX-USD
+0.0030010000336915,0.0030300000216811,0.0030010000336915,0.0030340000521391,8.0,1703808000,YIELDX-USD
+0.0027320000808686,0.0030010000336915,0.0027630000840872,0.0030390000902116,153.0,1703894400,YIELDX-USD
+0.0027429999317973,0.0027630000840872,0.002771999919787,0.002771999919787,11.0,1703980800,YIELDX-USD
+0.0026680000592023,0.002771999919787,0.0031369999051094,0.0034109998960047,327.0,1704067200,YIELDX-USD
+0.0030859999824315,0.0031369999051094,0.0030950000509619,0.0031510000117123,29.0,1704153600,YIELDX-USD
+0.003002000041306,0.0030950000509619,0.0030030000489205,0.0030980000738054,30.0,1704240000,YIELDX-USD
+0.0029700000304728,0.0030030000489205,0.002995999995619,0.0030179999303072,14.0,1704326400,YIELDX-USD
+0.0025879999157041,0.002995999995619,0.0025899999309331,0.0029990000184625,109.0,1704412800,YIELDX-USD
+0.0025229998864233,0.0025899999309331,0.0025269999168813,0.0025899999309331,19.0,1704499200,YIELDX-USD
+0.0024989999365061,0.002515000058338,0.0025380000006407,0.0025410000234842,11.0,1704585600,YIELDX-USD
+0.0024590000975877,0.0025380000006407,0.002517000073567,0.0025400000158697,48.0,1704672000,YIELDX-USD
+0.0024890000931918,0.002517000073567,0.0025510000996291,0.0025510000996291,65.0,1704758400,YIELDX-USD
+0.002206000033766,0.0025510000996291,0.0022549999412149,0.0026370000559836,203.0,1704844800,YIELDX-USD
+0.0022199999075382,0.0022549999412149,0.0022470001131296,0.0023519999813288,90.0,1704931200,YIELDX-USD
+0.002195999957621,0.0022470001131296,0.0021969999652355,0.00228299992159,40.0,1705017600,YIELDX-USD
+0.0021969999652355,0.0021969999652355,0.0027069998905062,0.0027209999971091,186.0,1705104000,YIELDX-USD
+0.0026980000548064,0.0027069998905062,0.0031200000084936,0.0031230000313371,162.0,1705190400,YIELDX-USD
+0.0028979999478906,0.0031200000084936,0.0029029999859631,0.0031959998887032,190.0,1705276800,YIELDX-USD
+0.0028480000328272,0.0029029999859631,0.0028890001121908,0.0029619999695569,99.0,1705363200,YIELDX-USD
+0.0028009999077767,0.0028890001121908,0.0028490000404417,0.0028899998869746,86.0,1705449600,YIELDX-USD
+0.0028490000404417,0.0028490000404417,0.0029670000076293,0.0030209999531507,87.0,1705536000,YIELDX-USD
+0.0028419999871402,0.0029670000076293,0.0028419999871402,0.0030249999836087,213.0,1705622400,YIELDX-USD
+0.0027439999394118,0.0028419999871402,0.0027809999883174,0.0028510000556707,117.0,1705708800,YIELDX-USD
+0.0027010000776499,0.0027809999883174,0.0027830000035464,0.0027840000111609,53.0,1705795200,YIELDX-USD
+0.0026219999417662,0.0027830000035464,0.0026219999417662,0.0027830000035464,58.0,1705881600,YIELDX-USD
+0.0025609999429434,0.0026219999417662,0.0026499999221414,0.0026569999754428,59.0,1705968000,YIELDX-USD
+0.0026410000864416,0.0026499999221414,0.0026479999069124,0.0026920000091195,40.0,1706054400,YIELDX-USD
+0.0026340000331401,0.0026479999069124,0.0026750001125037,0.00268099992536,41.0,1706140800,YIELDX-USD
+0.0026680000592023,0.0026750001125037,0.0027169999666512,0.0027280000504106,21.0,1706227200,YIELDX-USD
+0.0026670000515878,0.0027169999666512,0.0026769998949021,0.0027250000275671,11.0,1706313600,YIELDX-USD
+0.0026589999906718,0.0026769998949021,0.0026660000439733,0.0027449999470263,49.0,1706400000,YIELDX-USD
+0.0026650000363588,0.0026660000439733,0.002686999971047,0.0027179999742656,26.0,1706486400,YIELDX-USD
+0.002686999971047,0.002686999971047,0.0027479999698698,0.002769999904558,51.0,1706572800,YIELDX-USD
+0.0026690000668168,0.0027479999698698,0.0026700000744313,0.0027479999698698,23.0,1706659200,YIELDX-USD
+0.0026579999830573,0.0026700000744313,0.0027230000123381,0.0027230000123381,22.0,1706745600,YIELDX-USD
+0.0026219999417662,0.0027230000123381,0.0026229999493807,0.0027250000275671,25.0,1706832000,YIELDX-USD
+0.0025619999505579,0.0026229999493807,0.0027389999013394,0.0027429999317973,95.0,1706918400,YIELDX-USD
+0.0026940000243484,0.0027389999013394,0.0026940000243484,0.0027389999013394,16.0,1707004800,YIELDX-USD
+0.0026300000026822,0.0026940000243484,0.0026300000026822,0.0027230000123381,23.0,1707091200,YIELDX-USD
+0.0026249999646097,0.0026300000026822,0.0026410000864416,0.0026519999373704,12.0,1707177600,YIELDX-USD
+0.0025830001104623,0.0026410000864416,0.0026430001016706,0.0026690000668168,43.0,1707264000,YIELDX-USD
+0.0026219999417662,0.0026430001016706,0.0026229999493807,0.0026690000668168,24.0,1707350400,YIELDX-USD
+0.0026229999493807,0.0026229999493807,0.0026730000972747,0.0026769998949021,25.0,1707436800,YIELDX-USD
+0.0024180000182241,0.0026730000972747,0.0024329998996108,0.002693000016734,161.0,1707523200,YIELDX-USD
+0.0024019998963922,0.0024329998996108,0.0024029999040067,0.0024600001052021,20.0,1707609600,YIELDX-USD
+0.0023940000683069,0.0024029999040067,0.002464999910444,0.0024659999180585,32.0,1707696000,YIELDX-USD
+0.0024149999953806,0.002464999910444,0.0024170000106096,0.0024729999713599,9.0,1707782400,YIELDX-USD
+0.0024000001139938,0.0024170000106096,0.002422000048682,0.0024679999332875,26.0,1707868800,YIELDX-USD
+0.002422000048682,0.002422000048682,0.0024689999409019,0.0024689999409019,6.0,1707955200,YIELDX-USD
+0.0024139999877661,0.0024689999409019,0.002428000094369,0.0024689999409019,9.0,1708041600,YIELDX-USD
+0.0023960000835359,0.002428000094369,0.0024270000867545,0.0024339999072253,8.0,1708128000,YIELDX-USD
+0.0023940000683069,0.0024270000867545,0.0024250000715255,0.0024379999376833,17.0,1708214400,YIELDX-USD
+0.0022919999901205,0.0024250000715255,0.0022919999901205,0.0024409999605268,42.0,1708300800,YIELDX-USD
+0.0022789998911321,0.0022919999901205,0.0023060000967234,0.0023129999171942,7.0,1708387200,YIELDX-USD
+0.0022150001022964,0.0023060000967234,0.0022390000522136,0.0023060000967234,32.0,1708473600,YIELDX-USD
+0.0022110000718384,0.0022390000522136,0.0022199999075382,0.0022420000750571,25.0,1708560000,YIELDX-USD
+0.0021939999423921,0.0022199999075382,0.0021969999652355,0.0022199999075382,13.0,1708646400,YIELDX-USD
+0.0021969999652355,0.0021969999652355,0.002199999988079,0.0022289999760687,7.0,1708732800,YIELDX-USD
+0.002199999988079,0.002199999988079,0.0022179998923093,0.0022400000598281,17.0,1708819200,YIELDX-USD
+0.0022179998923093,0.0022179998923093,0.0022640000097453,0.0022640000097453,11.0,1708905600,YIELDX-USD
+0.0022640000097453,0.0022640000097453,0.0022670000325888,0.0022710000630468,4.0,1708992000,YIELDX-USD
+0.002208000048995,0.0022670000325888,0.002210000064224,0.0022670000325888,20.0,1709078400,YIELDX-USD
+0.002210000064224,0.002210000064224,0.0023129999171942,0.0023709998931735,58.0,1709164800,YIELDX-USD
+0.0023030000738799,0.0023129999171942,0.0023240000009536,0.0023459999356418,28.0,1709251200,YIELDX-USD
+0.0022879999596625,0.0023240000009536,0.0023010000586509,0.0023250000085681,10.0,1709337600,YIELDX-USD
+0.002295000012964,0.0023010000586509,0.0023280000314116,0.0023310000542551,6.0,1709424000,YIELDX-USD
+0.0022589999716728,0.0023280000314116,0.0023089998867362,0.0023350000847131,35.0,1709510400,YIELDX-USD
+0.0022479998879134,0.0023089998867362,0.0022509999107569,0.0023459999356418,45.0,1709596800,YIELDX-USD
+0.0022400000598281,0.0022509999107569,0.0022710000630468,0.0023300000466406,44.0,1709683200,YIELDX-USD
+0.0022499999031424,0.0022710000630468,0.0023070001043379,0.0023080001119524,29.0,1709769600,YIELDX-USD
+0.0022970000281929,0.0023070001043379,0.0024419999681413,0.0024610001128166,139.0,1709856000,YIELDX-USD
+0.0023839999921619,0.0024419999681413,0.0024109999649226,0.0024580000899732,14.0,1709942400,YIELDX-USD
+0.002379999961704,0.0024109999649226,0.0023970000911504,0.0024200000334531,16.0,1710028800,YIELDX-USD
+0.0022760001011192,0.0023970000911504,0.0022839999292045,0.0024109999649226,59.0,1710115200,YIELDX-USD
+0.0022519999183714,0.0022839999292045,0.0022519999183714,0.0023040000814944,8.0,1710201600,YIELDX-USD
+0.0022160001099109,0.0022519999183714,0.0022730000782757,0.002292999997735,28.0,1710288000,YIELDX-USD
+0.0021949999500066,0.0022730000782757,0.0022279999684542,0.0022730000782757,53.0,1710374400,YIELDX-USD
+0.0021520000882446,0.0022279999684542,0.0021589999087154,0.0022539999336004,45.0,1710460800,YIELDX-USD
+0.0020500000100582,0.0021589999087154,0.0020500000100582,0.0021589999087154,41.0,1710547200,YIELDX-USD
+0.0020190000068396,0.0020500000100582,0.0020949998870491,0.0020949998870491,39.0,1710633600,YIELDX-USD
+0.0020250000525265,0.0020949998870491,0.0020250000525265,0.0020949998870491,25.0,1710720000,YIELDX-USD
+0.0019829999655485,0.0020250000525265,0.0019829999655485,0.002032000105828,37.0,1710806400,YIELDX-USD
+0.0019700000993907,0.0019829999655485,0.0020310000982135,0.0021289999131113,90.0,1710892800,YIELDX-USD
+0.0020029998850077,0.0020310000982135,0.0020240000449121,0.0020570000633597,25.0,1710979200,YIELDX-USD
+0.0019809999503195,0.0020240000449121,0.0019809999503195,0.0020240000449121,10.0,1711065600,YIELDX-USD
+0.0019499999471008,0.0019809999503195,0.0019499999471008,0.001983999973163,19.0,1711152000,YIELDX-USD
+0.0019460000330582,0.0019499999471008,0.001979999942705,0.0019960000645369,19.0,1711238400,YIELDX-USD
+0.0019310000352561,0.001979999942705,0.0019519999623298,0.001979999942705,27.0,1711324800,YIELDX-USD
+0.0019280000124126,0.0019519999623298,0.0019280000124126,0.0019670000765472,12.0,1711411200,YIELDX-USD
+0.0019089999841526,0.0019280000124126,0.0019990000873804,0.0020330001134425,73.0,1711497600,YIELDX-USD
+0.0019980000797659,0.0019990000873804,0.0020109999459236,0.0020369999110698,19.0,1711584000,YIELDX-USD
+0.0019710001070052,0.0020109999459236,0.0020000000949949,0.0020190000068396,18.0,1711670400,YIELDX-USD
+0.0019670000765472,0.0020000000949949,0.001977999927476,0.0020020001102238,7.0,1711756800,YIELDX-USD
+0.0019409999949857,0.001977999927476,0.0019420000026002,0.001977999927476,10.0,1711843200,YIELDX-USD
+0.0018840000266209,0.0019420000026002,0.0019529999699443,0.0019670000765472,59.0,1711929600,YIELDX-USD
+0.001899000024423,0.0019529999699443,0.001918000052683,0.0019529999699443,17.0,1712016000,YIELDX-USD
+0.001918000052683,0.001918000052683,0.0019440000178292,0.0019440000178292,13.0,1712102400,YIELDX-USD
+0.0019239999819546,0.0019440000178292,0.0019239999819546,0.0019559999927878,5.0,1712188800,YIELDX-USD
+0.001897000009194,0.0019239999819546,0.0019239999819546,0.0019290000200271,15.0,1712275200,YIELDX-USD
+0.0019229999743402,0.0019239999819546,0.0019409999949857,0.0019470000406727,6.0,1712361600,YIELDX-USD
+0.0019109999993816,0.0019409999949857,0.0019199999514967,0.0019420000026002,6.0,1712448000,YIELDX-USD
+0.0019199999514967,0.0019199999514967,0.0019640000537037,0.0019680000841617,15.0,1712534400,YIELDX-USD
+0.0019310000352561,0.0019640000537037,0.0019460000330582,0.0019640000537037,11.0,1712620800,YIELDX-USD
+0.0019389999797567,0.0019460000330582,0.0019630000460892,0.0020190000068396,48.0,1712707200,YIELDX-USD
+0.0019010000396519,0.0019630000460892,0.001916000037454,0.001983999973163,52.0,1712793600,YIELDX-USD
+0.0017869999865069,0.001916000037454,0.0017910000169649,0.0019330000504851,62.0,1712880000,YIELDX-USD
+0.0017440000083297,0.0017910000169649,0.0017480000387877,0.0018189999973401,30.0,1712966400,YIELDX-USD
+0.0017480000387877,0.0017480000387877,0.0018269999418407,0.0018269999418407,32.0,1713052800,YIELDX-USD
+0.0017239999724552,0.0018269999418407,0.0017409999854862,0.0018269999418407,64.0,1713139200,YIELDX-USD
+0.001719000050798,0.0017409999854862,0.0017359999474138,0.0017490000464022,9.0,1713225600,YIELDX-USD
+0.0017010000301524,0.0017359999474138,0.0017140000127255,0.0017399999778717,15.0,1713312000,YIELDX-USD
+0.0016659999964758,0.0017140000127255,0.0016670000040903,0.0017140000127255,30.0,1713398400,YIELDX-USD
+0.0016459999606013,0.0016670000040903,0.0016949999844655,0.00169599999208,24.0,1713484800,YIELDX-USD
+0.0016769999638199,0.0016949999844655,0.0016769999638199,0.0017180000431835,16.0,1713571200,YIELDX-USD
+0.0016629999736323,0.0016769999638199,0.0016629999736323,0.0016779999714344,12.0,1713657600,YIELDX-USD
+0.0016629999736323,0.0016629999736323,0.0016969999996945,0.0016969999996945,8.0,1713744000,YIELDX-USD
+0.0016680000117048,0.0016969999996945,0.0016840000171214,0.0017010000301524,12.0,1713830400,YIELDX-USD
+0.0016459999606013,0.0016840000171214,0.0016479999758303,0.0016990000149235,15.0,1713916800,YIELDX-USD
+0.0016370000084862,0.0016479999758303,0.0016659999964758,0.0016740000573918,14.0,1714003200,YIELDX-USD
+0.0016609999584034,0.0016659999964758,0.0020129999611526,0.0020149999763816,187.0,1714089600,YIELDX-USD
+0.0020129999611526,0.0020129999611526,0.00202800007537,0.0020610000938177,30.0,1714176000,YIELDX-USD
+0.0019950000569224,0.00202800007537,0.0020179999992251,0.0020339998882263,26.0,1714262400,YIELDX-USD
+0.0019980000797659,0.0020179999992251,0.0020039998926222,0.0020200000144541,6.0,1714348800,YIELDX-USD
+0.0019219999667257,0.0020039998926222,0.0019549999851733,0.0020039998926222,36.0,1714435200,YIELDX-USD
+0.0019270000047981,0.0019570000004023,0.0019270000047981,0.0019600000232458,29.0,1714521600,YIELDX-USD
+0.001914000022225,0.0019270000047981,0.001914000022225,0.0019470000406727,13.0,1714608000,YIELDX-USD
+0.0018670000135898,0.001914000022225,0.0019089999841526,0.001918000052683,41.0,1714694400,YIELDX-USD
+0.0019020000472664,0.0019089999841526,0.0019239999819546,0.0019490000559017,13.0,1714780800,YIELDX-USD
+0.0019229999743402,0.0019239999819546,0.0019399999873712,0.0019440000178292,4.0,1714867200,YIELDX-USD
+0.0019399999873712,0.0019399999873712,0.0019940000493079,0.0020349998958408,63.0,1714953600,YIELDX-USD
+0.0019720001146197,0.0019940000493079,0.0019720001146197,0.0020139999687671,11.0,1715040000,YIELDX-USD
+0.0019690000917762,0.0019720001146197,0.0020079999230802,0.0020139999687671,23.0,1715126400,YIELDX-USD
+0.0020010001026093,0.0020079999230802,0.0020220000296831,0.0020490000024437,26.0,1715212800,YIELDX-USD
+0.0019849999807775,0.0020220000296831,0.0019849999807775,0.002026000060141,14.0,1715299200,YIELDX-USD
+0.0019660000689327,0.0019849999807775,0.0019690000917762,0.0020010001026093,4.0,1715385600,YIELDX-USD
+0.0016820000018924,0.0019690000917762,0.0016820000018924,0.0019940000493079,159.0,1715472000,YIELDX-USD
+0.0016629999736323,0.0016820000018924,0.0016649999888613,0.0016850000247359,4.0,1715558400,YIELDX-USD
+0.0016390000237151,0.0016649999888613,0.0016469999682158,0.001691999961622,45.0,1715644800,YIELDX-USD
+0.0016469999682158,0.0016469999682158,0.0016870000399649,0.0016870000399649,19.0,1715731200,YIELDX-USD
+0.0016749999485909,0.0016870000399649,0.0017650000518187,0.0017819999484345,68.0,1715817600,YIELDX-USD
+0.0017640000442042,0.0017650000518187,0.0018260000506415,0.0018260000506415,41.0,1715904000,YIELDX-USD
+0.0017819999484345,0.0018260000506415,0.0018429999472573,0.0018429999472573,8.0,1715990400,YIELDX-USD
+0.0017569999909028,0.0018429999472573,0.001782999956049,0.0018429999472573,22.0,1716076800,YIELDX-USD
+0.0017330000409856,0.001782999956049,0.0018299999646842,0.0018299999646842,68.0,1716163200,YIELDX-USD
+0.0018159999744966,0.0018299999646842,0.0018220000201836,0.0018469999777153,15.0,1716249600,YIELDX-USD
+0.0017669999506324,0.0018220000201836,0.0017790000420063,0.0018220000201836,31.0,1716336000,YIELDX-USD
+0.0017780000343918,0.0017790000420063,0.0018129999516531,0.0018129999516531,11.0,1716422400,YIELDX-USD
+0.0017689999658614,0.0018129999516531,0.0017719999887049,0.0018129999516531,10.0,1716508800,YIELDX-USD
+0.0017569999909028,0.0017719999887049,0.0017569999909028,0.0018119999440386,13.0,1716595200,YIELDX-USD
+0.0017409999854862,0.0017569999909028,0.0017640000442042,0.0017699999734759,9.0,1716681600,YIELDX-USD
+0.0017119999974966,0.0017640000442042,0.0017399999778717,0.0017819999484345,22.0,1716768000,YIELDX-USD
+0.0017259999876841,0.0017399999778717,0.0017409999854862,0.0017409999854862,9.0,1716854400,YIELDX-USD
+0.0017069999594241,0.0017409999854862,0.001713000005111,0.0017409999854862,10.0,1716940800,YIELDX-USD
+0.0016890000551939,0.001713000005111,0.001698000007309,0.0017199999419972,13.0,1717027200,YIELDX-USD
+0.0016809999942779,0.001698000007309,0.0016830000095069,0.0016990000149235,7.0,1717113600,YIELDX-USD
+0.0016599999507889,0.0016830000095069,0.0016619999660179,0.0016830000095069,19.0,1717200000,YIELDX-USD
+0.0016530000139027,0.0016619999660179,0.0016629999736323,0.0016680000117048,6.0,1717286400,YIELDX-USD
+0.0016629999736323,0.0016629999736323,0.0016759999562054,0.0016840000171214,8.0,1717372800,YIELDX-USD
+0.0016759999562054,0.0016759999562054,0.0017040000529959,0.0017059999518096,10.0,1717459200,YIELDX-USD
+0.00169599999208,0.0017040000529959,0.0017369999550282,0.0017500000540167,28.0,1717545600,YIELDX-USD
+0.0017199999419972,0.0017369999550282,0.0017320000333711,0.0017519999528303,7.0,1717632000,YIELDX-USD
+0.0016890000551939,0.0017320000333711,0.001689999946393,0.0017320000333711,17.0,1717718400,YIELDX-USD
+0.0016659999964758,0.001689999946393,0.0016659999964758,0.001698000007309,14.0,1717804800,YIELDX-USD
+0.0015529999509453,0.0016659999964758,0.0015529999509453,0.0016759999562054,66.0,1717891200,YIELDX-USD
+0.0015239999629557,0.0015529999509453,0.0015269999857991,0.0015529999509453,12.0,1717977600,YIELDX-USD
+0.001518000033684,0.0015269999857991,0.0015229999553412,0.0015300000086426,5.0,1718064000,YIELDX-USD
+0.001516000018455,0.0015229999553412,0.0015439999988302,0.0015589999966323,11.0,1718150400,YIELDX-USD
+0.0015229999553412,0.0015439999988302,0.0015229999553412,0.0015439999988302,10.0,1718236800,YIELDX-USD
+0.0014979999978095,0.0015229999553412,0.001499000005424,0.0015229999553412,10.0,1718323200,YIELDX-USD
+0.001494999974966,0.001499000005424,0.001496999990195,0.0015050000511109,3.0,1718409600,YIELDX-USD
+0.0014900000533089,0.001496999990195,0.0014919999521225,0.001496999990195,6.0,1718496000,YIELDX-USD
+0.0014730000402778,0.0014919999521225,0.0014730000402778,0.0014919999521225,13.0,1718582400,YIELDX-USD
+0.0014609999489039,0.0014730000402778,0.0014730000402778,0.0014730000402778,10.0,1718668800,YIELDX-USD
+0.0014580000424757,0.0014730000402778,0.0014629999641329,0.0014730000402778,2.0,1718755200,YIELDX-USD
+0.0014479999663308,0.0014629999641329,0.0015369999455288,0.0015640000347048,99.0,1718841600,YIELDX-USD
+0.0015310000162571,0.0015369999455288,0.0015419999836012,0.0015419999836012,11.0,1718928000,YIELDX-USD
+0.001518000033684,0.0015419999836012,0.001520000048913,0.0015419999836012,6.0,1719014400,YIELDX-USD
+0.0015050000511109,0.001520000048913,0.0015069999499246,0.001520000048913,10.0,1719100800,YIELDX-USD
+0.0014959999825805,0.0015069999499246,0.0015000000130385,0.001520000048913,10.0,1719187200,YIELDX-USD
+0.0014819999923929,0.0015000000130385,0.0015079999575391,0.001520000048913,12.0,1719273600,YIELDX-USD
+0.001492999959737,0.0015079999575391,0.001496999990195,0.0015079999575391,6.0,1719360000,YIELDX-USD
+0.0014850000152364,0.001496999990195,0.0015069999499246,0.0015079999575391,4.0,1719446400,YIELDX-USD
+0.001496999990195,0.0015069999499246,0.0015040000434964,0.0015150000108405,8.0,1719532800,YIELDX-USD
+0.0014890000456944,0.0015040000434964,0.001499000005424,0.0015089999651536,5.0,1719619200,YIELDX-USD
+0.0014870000304654,0.001499000005424,0.0015050000511109,0.0015059999423101,5.0,1719705600,YIELDX-USD
+0.0015050000511109,0.0015050000511109,0.0015109999803826,0.0015150000108405,4.0,1719792000,YIELDX-USD
+0.0014550000196322,0.0015109999803826,0.0014740000478923,0.0015109999803826,15.0,1719878400,YIELDX-USD
+0.0014540000120177,0.0014740000478923,0.0014540000120177,0.0014740000478923,12.0,1719964800,YIELDX-USD
+0.0014349999837577,0.0014540000120177,0.0014349999837577,0.0014560000272467,13.0,1720051200,YIELDX-USD
+0.0014009999576956,0.0014349999837577,0.0014359999913722,0.0014400000218302,23.0,1720137600,YIELDX-USD
+0.0014359999913722,0.0014359999913722,0.0014430000446736,0.0014449999434873,2.0,1720224000,YIELDX-USD
+0.001408000010997,0.0014430000446736,0.001408000010997,0.0014430000446736,12.0,1720310400,YIELDX-USD
+0.0013830000534653,0.001408000010997,0.0013960000360384,0.0014199999859556,16.0,1720396800,YIELDX-USD
+0.0013960000360384,0.0013960000360384,0.0013999999500811,0.001403999980539,0.0,1720483200,YIELDX-USD
+0.0013599999947473,0.0013999999500811,0.001388999982737,0.0013999999500811,22.0,1720569600,YIELDX-USD
+0.0013830000534653,0.001388999982737,0.001405999995768,0.001405999995768,13.0,1720656000,YIELDX-USD
+0.0013790000230073,0.001405999995768,0.001408000010997,0.001412000041455,12.0,1720742400,YIELDX-USD
+0.0014009999576956,0.001408000010997,0.0014049999881535,0.0014169999631121,10.0,1720828800,YIELDX-USD
+0.0013899999903514,0.0014049999881535,0.0013950000284239,0.0014049999881535,2.0,1720915200,YIELDX-USD
+0.0013950000284239,0.0013950000284239,0.0014169999631121,0.0014199999859556,8.0,1721001600,YIELDX-USD
+0.0013940000208094,0.0014169999631121,0.0013989999424666,0.0014250000240281,5.0,1721088000,YIELDX-USD
+0.0013989999424666,0.0013989999424666,0.00140199996531,0.0014260000316426,9.0,1721174400,YIELDX-USD
+0.0013999999500811,0.00140199996531,0.0014049999881535,0.0014159999554976,1.0,1721260800,YIELDX-USD
+0.0014049999881535,0.0014049999881535,0.0014489999739453,0.0014489999739453,19.0,1721347200,YIELDX-USD
+0.001429000054486,0.0014489999739453,0.0014479999663308,0.0014560000272467,6.0,1721433600,YIELDX-USD
+0.0014169999631121,0.0014479999663308,0.0014270000392571,0.0014489999739453,11.0,1721520000,YIELDX-USD
+0.0014049999881535,0.0014270000392571,0.0014070000033825,0.0014280000468716,6.0,1721606400,YIELDX-USD
+0.0013980000512674,0.0014070000033825,0.0013999999500811,0.0014179999707266,9.0,1721692800,YIELDX-USD
+0.0013970000436529,0.0013999999500811,0.0013989999424666,0.0014280000468716,9.0,1721779200,YIELDX-USD
+0.0013790000230073,0.0013989999424666,0.001388999982737,0.0013989999424666,14.0,1721865600,YIELDX-USD
+0.0013379999436438,0.001388999982737,0.0013399999588727,0.001388999982737,33.0,1721952000,YIELDX-USD
+0.0013289999915286,0.0013399999588727,0.0013340000296011,0.0013399999588727,3.0,1722038400,YIELDX-USD
+0.0013070000568404,0.0013340000296011,0.0013070000568404,0.0013350000372156,18.0,1722124800,YIELDX-USD
+0.0013070000568404,0.0013070000568404,0.0013160000089555,0.0013379999436438,8.0,1722211200,YIELDX-USD
+0.0012949999654665,0.0013160000089555,0.00129799998831,0.0013160000089555,12.0,1722297600,YIELDX-USD
+0.0012929999502375,0.00129799998831,0.00129799998831,0.00131700001657,5.0,1722384000,YIELDX-USD
+0.001276999944821,0.00129799998831,0.0012989999959245,0.0012989999959245,17.0,1722470400,YIELDX-USD
+0.0012720000231638,0.0012989999959245,0.0012760000536218,0.001300000003539,5.0,1722556800,YIELDX-USD
+0.0012519999872893,0.0012760000536218,0.0012529999949038,0.0012760000536218,14.0,1722643200,YIELDX-USD
+0.0012450000504031,0.0012529999949038,0.0012550000101327,0.0012750000460073,8.0,1722729600,YIELDX-USD
+0.001206999993883,0.0012550000101327,0.0012400000123307,0.0012550000101327,40.0,1722816000,YIELDX-USD
+0.0012319999514147,0.0012400000123307,0.0012319999514147,0.0012610000558197,16.0,1722902400,YIELDX-USD
+0.0012059999862685,0.0012319999514147,0.00121300003957,0.0012369999894872,22.0,1722988800,YIELDX-USD
+0.0011990000493824,0.00121300003957,0.0012329999590292,0.0012339999666437,17.0,1723075200,YIELDX-USD
+0.0011960000265389,0.0012329999590292,0.0011970000341534,0.0012329999590292,15.0,1723161600,YIELDX-USD
+0.0011970000341534,0.0011970000341534,0.001206999993883,0.0012140000471845,5.0,1723248000,YIELDX-USD
+0.001185999950394,0.001206999993883,0.001187999965623,0.0012100000167265,9.0,1723334400,YIELDX-USD
+0.0011739999754354,0.001187999965623,0.0012000000569969,0.001204999978654,14.0,1723420800,YIELDX-USD
+0.0011840000515803,0.0012000000569969,0.001206999993883,0.001206999993883,11.0,1723507200,YIELDX-USD
+0.0011909999884665,0.001206999993883,0.0011919999960809,0.0012140000471845,7.0,1723593600,YIELDX-USD
+0.0011810000287368,0.0011919999960809,0.0011840000515803,0.0011980000417679,10.0,1723680000,YIELDX-USD
+0.0011790000135079,0.0011840000515803,0.0011960000265389,0.0011960000265389,5.0,1723766400,YIELDX-USD
+0.0011769999982789,0.0011960000265389,0.0011849999427795,0.0011960000265389,2.0,1723852800,YIELDX-USD
+0.0011650000233203,0.0011849999427795,0.0011800000211223,0.0011849999427795,9.0,1723939200,YIELDX-USD
+0.0011620000004768,0.0011800000211223,0.0011709999525919,0.0011800000211223,6.0,1724025600,YIELDX-USD
+0.0011630000080913,0.0011709999525919,0.0011640000157058,0.001185999950394,9.0,1724112000,YIELDX-USD
+0.0011380000505596,0.0011640000157058,0.0011390000581741,0.0011640000157058,14.0,1724198400,YIELDX-USD
+0.0011370000429451,0.0011390000581741,0.0011540000559762,0.0011540000559762,4.0,1724284800,YIELDX-USD
+0.0011340000201016,0.0011540000559762,0.0011540000559762,0.0011569999624043,7.0,1724371200,YIELDX-USD
+0.0011350000277161,0.0011540000559762,0.0011579999700188,0.0011589999776333,8.0,1724457600,YIELDX-USD
+0.0011340000201016,0.0011579999700188,0.0011380000505596,0.0011579999700188,6.0,1724544000,YIELDX-USD
+0.0011289999820291,0.0011380000505596,0.0011289999820291,0.0011380000505596,4.0,1724630400,YIELDX-USD
+0.0011149999918416,0.0011289999820291,0.0011149999918416,0.0011289999820291,7.0,1724716800,YIELDX-USD
+0.0011040000244975,0.0011149999918416,0.0011089999461546,0.0011170000070706,10.0,1724803200,YIELDX-USD
+0.0010939999483525,0.0011089999461546,0.0011089999461546,0.0011129999766126,6.0,1724889600,YIELDX-USD
+0.0010930000571534,0.0011089999461546,0.0010959999635815,0.0011089999461546,6.0,1724976000,YIELDX-USD
+0.0010900000343099,0.0010959999635815,0.0011129999766126,0.0011159999994561,4.0,1725062400,YIELDX-USD
+0.0010860000038519,0.0011129999766126,0.0010880000190809,0.0011129999766126,8.0,1725148800,YIELDX-USD
+0.0010740000288933,0.0010880000190809,0.0010930000571534,0.0010930000571534,13.0,1725235200,YIELDX-USD
+0.0010740000288933,0.0010930000571534,0.0010740000288933,0.001094999955967,6.0,1725321600,YIELDX-USD
+0.0010629999451339,0.0010740000288933,0.001094999955967,0.0010959999635815,13.0,1725408000,YIELDX-USD
+0.0010639999527484,0.001094999955967,0.0010679999832063,0.001094999955967,6.0,1725494400,YIELDX-USD
+0.0010639999527484,0.0010679999832063,0.0010649999603629,0.0010730000212788,4.0,1725580800,YIELDX-USD
+0.0010649999603629,0.0010649999603629,0.0010870000114664,0.0010920000495389,10.0,1725667200,YIELDX-USD
+0.0010720000136643,0.0010870000114664,0.0010839999886229,0.0010880000190809,3.0,1725753600,YIELDX-USD
+0.0010620000539347,0.0010839999886229,0.0010900000343099,0.0010910000419244,4.0,1725840000,YIELDX-USD
+0.0010900000343099,0.0010900000343099,0.0011040000244975,0.0011089999461546,4.0,1725926400,YIELDX-USD
+0.0010799999581649,0.0011040000244975,0.0010900000343099,0.0011070000473409,4.0,1726012800,YIELDX-USD
+0.0010809999657794,0.0010900000343099,0.0011289999820291,0.0011399999493733,9.0,1726099200,YIELDX-USD
+0.0011289999820291,0.0011289999820291,0.0011500000255182,0.0011559999547898,5.0,1726185600,YIELDX-USD
+0.0011409999569877,0.0011500000255182,0.0011810000287368,0.0011820000363513,9.0,1726272000,YIELDX-USD
+0.0011419999646022,0.0011810000287368,0.0011419999646022,0.0011840000515803,3.0,1726358400,YIELDX-USD
+0.001105000032112,0.0011419999646022,0.0011080000549554,0.0011419999646022,7.0,1726444800,YIELDX-USD
+0.001103000016883,0.0011080000549554,0.0011340000201016,0.0011340000201016,5.0,1726531200,YIELDX-USD
+0.0011259999591857,0.0011340000201016,0.0011579999700188,0.0011589999776333,3.0,1726617600,YIELDX-USD
+0.0011549999471753,0.0011579999700188,0.0011599999852478,0.0011800000211223,7.0,1726704000,YIELDX-USD
+0.0011589999776333,0.0011599999852478,0.001204999978654,0.001204999978654,7.0,1726790400,YIELDX-USD
+0.0011960000265389,0.001204999978654,0.0012280000373721,0.001230000052601,6.0,1726876800,YIELDX-USD
+0.0011849999427795,0.0012280000373721,0.0012100000167265,0.0012290000449866,8.0,1726963200,YIELDX-USD
+0.0011840000515803,0.0012100000167265,0.0012159999459981,0.0012159999459981,3.0,1727049600,YIELDX-USD
+0.0011650000233203,0.0012159999459981,0.0011650000233203,0.0012159999459981,7.0,1727136000,YIELDX-USD
+0.0011540000559762,0.0011650000233203,0.0011540000559762,0.001189999980852,8.0,1727222400,YIELDX-USD
+0.0011540000559762,0.0011540000559762,0.0011930000036954,0.0011960000265389,8.0,1727308800,YIELDX-USD
+0.0011739999754354,0.0011930000036954,0.0012140000471845,0.0012140000471845,6.0,1727395200,YIELDX-USD
+0.0011950000189244,0.0012140000471845,0.0012430000351741,0.0012430000351741,9.0,1727481600,YIELDX-USD
+0.0012390000047162,0.0012430000351741,0.0012900000438094,0.0013070000568404,16.0,1727568000,YIELDX-USD
+0.001230000052601,0.0012900000438094,0.0012489999644458,0.0012900000438094,14.0,1727654400,YIELDX-USD
+0.0012240000069141,0.0012489999644458,0.0012309999438002,0.001276999944821,11.0,1727740800,YIELDX-USD
+0.0012240000069141,0.0012309999438002,0.0012369999894872,0.0012430000351741,3.0,1727827200,YIELDX-USD
+0.0012169999536126,0.0012369999894872,0.0012260000221431,0.0012369999894872,2.0,1727913600,YIELDX-USD
+0.0012260000221431,0.0012260000221431,0.0012639999622479,0.0012789999600499,9.0,1728000000,YIELDX-USD
+0.0012619999470189,0.0012639999622479,0.0012860000133514,0.0012870000209659,7.0,1728086400,YIELDX-USD
+0.0002870000025723,0.0012860000133514,0.0003180000057909,0.001291999942623,345.0,1728172800,YIELDX-USD
+0.0003169999981764,0.0003180000057909,0.0003229999856557,0.0003229999856557,0.0,1728259200,YIELDX-USD
+0.0003039999864995,0.0003229999856557,0.000304999994114,0.0003229999856557,5.0,1728345600,YIELDX-USD
+0.0003000000142492,0.000304999994114,0.0003000000142492,0.0003060000017285,2.0,1728432000,YIELDX-USD
+0.0002899999963119,0.0003000000142492,0.0002939999976661,0.0003000000142492,4.0,1728518400,YIELDX-USD
+0.0002939999976661,0.0002939999976661,0.0003060000017285,0.0003060000017285,5.0,1728604800,YIELDX-USD
+0.0002979999990202,0.0003060000017285,0.0003000000142492,0.000307000009343,2.0,1728691200,YIELDX-USD
+0.0002880000101868,0.0003000000142492,0.0002880000101868,0.0003000000142492,5.0,1728777600,YIELDX-USD
+0.0002849999873433,0.0002880000101868,0.0002950000052805,0.000296000012895,4.0,1728864000,YIELDX-USD
+0.0002830000012181,0.0002950000052805,0.0002840000088326,0.0002950000052805,5.0,1728950400,YIELDX-USD
+0.0002840000088326,0.0002840000088326,0.0002950000052805,0.0002950000052805,5.0,1729036800,YIELDX-USD
+0.0002899999963119,0.0002950000052805,0.0002910000039264,0.0002950000052805,1.0,1729123200,YIELDX-USD
+0.0002870000025723,0.0002910000039264,0.0002870000025723,0.0002910000039264,1.0,1729209600,YIELDX-USD
+0.0002779999922495,0.0002870000025723,0.0002800000074785,0.0002880000101868,3.0,1729296000,YIELDX-USD
+0.0002760000061243,0.0002800000074785,0.0002840000088326,0.0002840000088326,2.0,1729382400,YIELDX-USD
+0.0002730000123847,0.0002840000088326,0.0002730000123847,0.0002840000088326,4.0,1729468800,YIELDX-USD
+0.0002650000096764,0.0002730000123847,0.0002669999958015,0.0002730000123847,3.0,1729555200,YIELDX-USD
+0.0002619999868329,0.0002669999958015,0.0002690000110305,0.0002699999895412,4.0,1729641600,YIELDX-USD
+0.0002650000096764,0.0002690000110305,0.0002699999895412,0.0002730000123847,4.0,1729728000,YIELDX-USD
+0.0002600000007078,0.0002699999895412,0.0002600000007078,0.0002709999971557,2.0,1729814400,YIELDX-USD
+0.0002579999854788,0.0002600000007078,0.0002579999854788,0.0002600000007078,1.0,1729900800,YIELDX-USD
+0.0002549999917391,0.0002579999854788,0.0002579999854788,0.0002589999930933,1.0,1729987200,YIELDX-USD
+0.0002570000069681,0.0002579999854788,0.0002619999868329,0.0002619999868329,2.0,1730073600,YIELDX-USD
+0.0002619999868329,0.0002619999868329,0.0002690000110305,0.0002699999895412,4.0,1730160000,YIELDX-USD
+0.0002650000096764,0.0002690000110305,0.0002659999881871,0.0002699999895412,1.0,1730246400,YIELDX-USD
+0.0002629999944474,0.0002659999881871,0.0002659999881871,0.0002659999881871,2.0,1730332800,YIELDX-USD
+0.0002650000096764,0.0002659999881871,0.000268000003416,0.0002690000110305,1.0,1730419200,YIELDX-USD
+0.0002600000007078,0.000268000003416,0.0002600000007078,0.000268000003416,3.0,1730505600,YIELDX-USD
+0.0002540000132285,0.0002600000007078,0.0002549999917391,0.0002600000007078,2.0,1730592000,YIELDX-USD
+0.0002479999966453,0.0002549999917391,0.0002500000118743,0.0002549999917391,2.0,1730678400,YIELDX-USD
+0.0002500000118743,0.0002500000118743,0.0002559999993536,0.0002559999993536,2.0,1730764800,YIELDX-USD
+0.0002519999979995,0.0002559999993536,0.0002690000110305,0.0002690000110305,6.0,1730851200,YIELDX-USD
+0.0002690000110305,0.0002709999971557,0.0002749999985098,0.0002749999985098,3.0,1730937600,YIELDX-USD
+0.0002699999895412,0.0002749999985098,0.0002699999895412,0.0002760000061243,2.0,1731024000,YIELDX-USD
+0.0002659999881871,0.0002699999895412,0.0002669999958015,0.0002699999895412,1.0,1731110400,YIELDX-USD
+0.0002669999958015,0.0002669999958015,0.0002800000074785,0.0002800000074785,4.0,1731196800,YIELDX-USD
+0.0002770000137388,0.0002800000074785,0.0002929999900516,0.0002929999900516,3.0,1731283200,YIELDX-USD
+0.0002779999922495,0.0002929999900516,0.000278999999864,0.0002929999900516,4.0,1731369600,YIELDX-USD
+0.0002760000061243,0.000278999999864,0.0002809999859891,0.0002819999936036,2.0,1731456000,YIELDX-USD
+0.0002760000061243,0.0002809999859891,0.000278999999864,0.0002819999936036,2.0,1731542400,YIELDX-USD
+0.0002690000110305,0.000278999999864,0.0002709999971557,0.000278999999864,4.0,1731628800,YIELDX-USD
+0.0002699999895412,0.0002709999971557,0.0002770000137388,0.0002779999922495,4.0,1731715200,YIELDX-USD
+0.0002749999985098,0.0002770000137388,0.0002809999859891,0.0002830000012181,2.0,1731801600,YIELDX-USD
+0.0002800000074785,0.0002809999859891,0.0002910000039264,0.0002910000039264,4.0,1731888000,YIELDX-USD
+0.0002870000025723,0.0002910000039264,0.0002910000039264,0.0002910000039264,2.0,1731974400,YIELDX-USD
+0.0002910000039264,0.0002910000039264,0.0002939999976661,0.0002969999914057,3.0,1732060800,YIELDX-USD
+0.0002939999976661,0.0002939999976661,0.0003060000017285,0.0003100000030826,3.0,1732147200,YIELDX-USD
+0.0003060000017285,0.0003060000017285,0.0003060000017285,0.0003100000030826,3.0,1732233600,YIELDX-USD
+0.0003060000017285,0.0003060000017285,0.0003119999892078,0.0003119999892078,1.0,1732320000,YIELDX-USD
+0.000268000003416,0.0003119999892078,0.0002720000047702,0.0003150000120513,30.0,1732406400,YIELDX-USD
+0.0002720000047702,0.0002720000047702,0.0002859999949578,0.0002870000025723,5.0,1732492800,YIELDX-USD
+0.0002720000047702,0.0002859999949578,0.0002730000123847,0.0002859999949578,4.0,1732579200,YIELDX-USD
+0.0002709999971557,0.0002730000123847,0.0003110000106971,0.0003140000044368,13.0,1732665600,YIELDX-USD
+0.0002969999914057,0.0003110000106971,0.0003140000044368,0.0003140000044368,1.0,1732752000,YIELDX-USD
+0.0003140000044368,0.0003140000044368,0.0003300000098533,0.0003300000098533,7.0,1732838400,YIELDX-USD
+0.0003260000084992,0.0003300000098533,0.0003340000112075,0.0003340000112075,4.0,1732924800,YIELDX-USD
+0.0003199999919161,0.0003340000112075,0.0003220000071451,0.0003340000112075,4.0,1733011200,YIELDX-USD
+0.0003199999919161,0.0003220000071451,0.0003229999856557,0.0003239999932702,0.0,1733097600,YIELDX-USD
+0.0003169999981764,0.0003229999856557,0.0003180000057909,0.0003229999856557,3.0,1733184000,YIELDX-USD
+0.0003180000057909,0.0003180000057909,0.0003349999897181,0.0003359999973326,6.0,1733270400,YIELDX-USD
+0.0003290000022388,0.0003349999897181,0.0003370000049471,0.0003370000049471,1.0,1733356800,YIELDX-USD
+0.0003180000057909,0.0003370000049471,0.0003349999897181,0.0003370000049471,5.0,1733443200,YIELDX-USD
+0.0003349999897181,0.0003349999897181,0.0003380000125616,0.0003389999910723,2.0,1733529600,YIELDX-USD
+0.0003269999870099,0.0003359999973326,0.0003300000098533,0.0003359999973326,2.0,1733616000,YIELDX-USD
+0.0003239999932702,0.0003300000098533,0.0003250000008847,0.0003359999973326,5.0,1733702400,YIELDX-USD
+0.0003180000057909,0.0003250000008847,0.0003180000057909,0.0003250000008847,3.0,1733788800,YIELDX-USD
+0.0003180000057909,0.0003180000057909,0.0003269999870099,0.0003269999870099,2.0,1733875200,YIELDX-USD
+0.0003199999919161,0.0003269999870099,0.0003199999919161,0.0003269999870099,1.0,1733961600,YIELDX-USD
+0.0003190000134054,0.0003199999919161,0.0003190000134054,0.0003220000071451,2.0,1734048000,YIELDX-USD
+0.0003190000134054,0.0003190000134054,0.0003199999919161,0.0003199999919161,0.0,1734134400,YIELDX-USD
+0.0003110000106971,0.0003199999919161,0.0003190000134054,0.0003199999919161,3.0,1734220800,YIELDX-USD
+0.0003169999981764,0.0003190000134054,0.0003190000134054,0.0003190000134054,1.0,1734307200,YIELDX-USD
+0.0003000000142492,0.0003190000134054,0.0003009999927598,0.0003190000134054,5.0,1734393600,YIELDX-USD
+0.0002969999914057,0.0003009999927598,0.0002969999914057,0.0003020000003743,0.0,1734480000,YIELDX-USD
+0.0002910000039264,0.0002969999914057,0.0002950000052805,0.0003089999954681,3.0,1734566400,YIELDX-USD
+0.0002849999873433,0.0002950000052805,0.0002889999886974,0.0002969999914057,3.0,1734652800,YIELDX-USD
+0.0002840000088326,0.0002889999886974,0.0002840000088326,0.0002950000052805,2.0,1734739200,YIELDX-USD
+0.0002320000057807,0.0002840000088326,0.000250999990385,0.0002840000088326,32.0,1734825600,YIELDX-USD
+0.0002460000105202,0.000250999990385,0.0002549999917391,0.0002610000083222,6.0,1734912000,YIELDX-USD
+0.0002479999966453,0.0002549999917391,0.0002619999868329,0.0002629999944474,5.0,1734998400,YIELDX-USD
+0.0002589999930933,0.0002619999868329,0.0002589999930933,0.0002669999958015,5.0,1735084800,YIELDX-USD
+0.000253000005614,0.0002589999930933,0.000253000005614,0.0002589999930933,3.0,1735171200,YIELDX-USD
+0.0002519999979995,0.000253000005614,0.0002549999917391,0.0002549999917391,1.0,1735257600,YIELDX-USD
+0.0002450000029057,0.0002549999917391,0.0002460000105202,0.0002549999917391,2.0,1735344000,YIELDX-USD
+0.0002370000001974,0.0002460000105202,0.00023799999326,0.0002460000105202,3.0,1735430400,YIELDX-USD
+0.0002370000001974,0.00023799999326,0.0002430000022286,0.0002430000022286,1.0,1735516800,YIELDX-USD
+0.0002370000001974,0.0002430000022286,0.0002390000008745,0.0002430000022286,3.0,1735603200,YIELDX-USD
+0.0002260000037495,0.0002390000008745,0.0002260000037495,0.0002390000008745,4.0,1735689600,YIELDX-USD
+0.0002229999954579,0.0002260000037495,0.0002240000030724,0.0002320000057807,1.0,1735776000,YIELDX-USD
+0.0002220000023953,0.0002240000030724,0.0002240000030724,0.000224999996135,2.0,1735862400,YIELDX-USD
+0.0002229999954579,0.0002240000030724,0.0002229999954579,0.0002260000037495,0.0,1735948800,YIELDX-USD
+0.0002229999954579,0.0002229999954579,0.000226999996812,0.0002289999974891,1.0,1736035200,YIELDX-USD
+0.0002180000010412,0.000226999996812,0.0002180000010412,0.000226999996812,3.0,1736121600,YIELDX-USD
+0.0002180000010412,0.0002180000010412,0.0002189999941037,0.0002189999941037,0.0,1736208000,YIELDX-USD
+0.000213999999687,0.0002189999941037,0.000213999999687,0.0002189999941037,2.0,1736294400,YIELDX-USD
+0.00021199999901,0.000213999999687,0.00021199999901,0.000213999999687,0.0,1736380800,YIELDX-USD
+0.00021199999901,0.00021199999901,0.000213999999687,0.000213999999687,1.0,1736467200,YIELDX-USD
+0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,0.0,1736553600,YIELDX-USD
+0.000213999999687,0.000213999999687,0.000213999999687,0.000213999999687,0.0,1736640000,YIELDX-USD
+0.0002070000045932,0.000213999999687,0.0002070000045932,0.000213999999687,1.0,1736726400,YIELDX-USD
+0.0002070000045932,0.0002070000045932,0.0002209999947808,0.0002240000030724,3.0,1736812800,YIELDX-USD
+0.0002209999947808,0.0002209999947808,0.000239999993937,0.000239999993937,7.0,1736899200,YIELDX-USD
+0.0002390000008745,0.000239999993937,0.0002439999952912,0.0002439999952912,1.0,1736985600,YIELDX-USD
+0.0002289999974891,0.0002439999952912,0.0002289999974891,0.0002439999952912,1.0,1737072000,YIELDX-USD
+0.0002209999947808,0.0002289999974891,0.0002209999947808,0.0002289999974891,4.0,1737158400,YIELDX-USD
+0.0002130000066244,0.0002209999947808,0.000213999999687,0.0002209999947808,2.0,1737244800,YIELDX-USD
+0.00021199999901,0.000213999999687,0.0002149999927496,0.0002149999927496,1.0,1737331200,YIELDX-USD
+0.0002149999927496,0.0002149999927496,0.0002229999954579,0.0002229999954579,2.0,1737417600,YIELDX-USD
+0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0002229999954579,0.0,1737504000,YIELDX-USD
+0.0002220000023953,0.0002229999954579,0.0002220000023953,0.0002229999954579,0.0,1737590400,YIELDX-USD
+0.0002220000023953,0.0002220000023953,0.0002300000051036,0.0002309999981662,3.0,1737676800,YIELDX-USD
+0.0002300000051036,0.0002300000051036,0.0002320000057807,0.0002320000057807,0.0,1737763200,YIELDX-USD
+0.0002320000057807,0.0002320000057807,0.0002340000064577,0.0002340000064577,2.0,1737849600,YIELDX-USD
+0.0002160000003641,0.0002340000064577,0.0002160000003641,0.0002340000064577,6.0,1737936000,YIELDX-USD
+0.0002160000003641,0.0002160000003641,0.0002200000017182,0.0002240000030724,2.0,1738022400,YIELDX-USD
+0.0002149999927496,0.0002200000017182,0.0002149999927496,0.0002200000017182,0.0,1738108800,YIELDX-USD
+0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,1738195200,YIELDX-USD
+0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0002149999927496,0.0,1738281600,YIELDX-USD
+0.0002090000052703,0.0002149999927496,0.00021199999901,0.0002149999927496,2.0,1738368000,YIELDX-USD
+0.0002079999976558,0.00021199999901,0.0002090000052703,0.00021199999901,2.0,1738454400,YIELDX-USD
+0.0001939999929163,0.0002090000052703,0.0001939999929163,0.0002090000052703,2.0,1738540800,YIELDX-USD
+0.0001900000061141,0.0001939999929163,0.0002099999983329,0.0002099999983329,3.0,1738627200,YIELDX-USD
+0.0001900000061141,0.0002099999983329,0.0002090000052703,0.0002099999983329,8.0,1738713600,YIELDX-USD
+0.0001979999942705,0.0002090000052703,0.0001990000018849,0.00021199999901,6.0,1738800000,YIELDX-USD
+0.0001990000018849,0.0001990000018849,0.0002050000039162,0.0002050000039162,2.0,1738886400,YIELDX-USD
+0.0002050000039162,0.0002050000039162,0.0002110000059474,0.0002200000017182,9.0,1738972800,YIELDX-USD
+0.0002110000059474,0.0002110000059474,0.0002149999927496,0.0002149999927496,0.0,1739059200,YIELDX-USD
+0.0002149999927496,0.0002149999927496,0.0002280000044265,0.0002280000044265,5.0,1739145600,YIELDX-USD
+0.0002280000044265,0.0002280000044265,0.0002320000057807,0.0002430000022286,11.0,1739232000,YIELDX-USD
+0.0002280000044265,0.0002320000057807,0.00023799999326,0.00023799999326,6.0,1739318400,YIELDX-USD
+0.0002189999941037,0.00023799999326,0.0002200000017182,0.00023799999326,6.0,1739404800,YIELDX-USD
+0.0002079999976558,0.0002200000017182,0.0002079999976558,0.0002200000017182,4.0,1739491200,YIELDX-USD
+0.0001979999942705,0.0002079999976558,0.0001979999942705,0.00021199999901,8.0,1739577600,YIELDX-USD
+0.0001939999929163,0.0001979999942705,0.0001939999929163,0.0002030000032391,2.0,1739664000,YIELDX-USD
+0.0001939999929163,0.0001939999929163,0.0002030000032391,0.0002030000032391,2.0,1739750400,YIELDX-USD
+0.0001950000005308,0.0002030000032391,0.0001970000012079,0.0002030000032391,2.0,1739836800,YIELDX-USD
+0.0001970000012079,0.0001970000012079,0.0001979999942705,0.0002039999963017,3.0,1739923200,YIELDX-USD
+0.0001939999929163,0.0001979999942705,0.0001939999929163,0.000201000002562,1.0,1740009600,YIELDX-USD
+0.0001920000067912,0.0001939999929163,0.0001920000067912,0.0001950000005308,0.0,1740096000,YIELDX-USD
+0.0001920000067912,0.0001920000067912,0.0002059999969787,0.0002059999969787,1.0,1740182400,YIELDX-USD
+0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0002059999969787,0.0,1740268800,YIELDX-USD
+0.0001829999964684,0.0002059999969787,0.0001829999964684,0.0002059999969787,4.0,1740355200,YIELDX-USD
+0.0001820000034058,0.0001829999964684,0.0001820000034058,0.0001920000067912,4.0,1740441600,YIELDX-USD
+0.0001809999957913,0.0001820000034058,0.0001809999957913,0.0001820000034058,0.0,1740528000,YIELDX-USD
+0.0001809999957913,0.0001809999957913,0.0001820000034058,0.0001929999998537,3.0,1740614400,YIELDX-USD
+0.0001720000000204,0.0001820000034058,0.0001749999937601,0.0001820000034058,7.0,1740700800,YIELDX-USD
+0.0001749999937601,0.0001749999937601,0.0001950000005308,0.0002050000039162,18.0,1740787200,YIELDX-USD
+0.0001920000067912,0.0001950000005308,0.000201000002562,0.000201000002562,2.0,1740873600,YIELDX-USD
+0.0001800000027287,0.000201000002562,0.0001849999971454,0.000201000002562,3.0,1740960000,YIELDX-USD
+0.0001760000013746,0.0001849999971454,0.0001849999971454,0.0001849999971454,0.0,1741046400,YIELDX-USD
+0.0001849999971454,0.0001849999971454,0.0001889999984996,0.0001920000067912,0.0,1741132800,YIELDX-USD
+0.0001889999984996,0.0001889999984996,0.0001920000067912,0.0001920000067912,0.0,1741219200,YIELDX-USD
+0.0001820000034058,0.0001920000067912,0.0001820000034058,0.0001920000067912,0.0,1741305600,YIELDX-USD
+0.0001809999957913,0.0001820000034058,0.0001809999957913,0.0001820000034058,0.0,1741392000,YIELDX-USD
+0.0001710000069579,0.0001809999957913,0.0001710000069579,0.0001809999957913,0.0,1741478400,YIELDX-USD
+0.0001670000056037,0.0001710000069579,0.0001670000056037,0.0001749999937601,0.0,1741564800,YIELDX-USD
+0.0001670000056037,0.0001670000056037,0.0001690000062808,0.0001699999993434,0.0,1741651200,YIELDX-USD
+0.0001659999979892,0.0001690000062808,0.0001659999979892,0.0001690000062808,0.0,1741737600,YIELDX-USD
+0.000159999995958,0.0001659999979892,0.0001610000035725,0.0001690000062808,0.0,1741824000,YIELDX-USD
+0.0001570000022184,0.0001610000035725,0.000159999995958,0.0001690000062808,4.0,1741910400,YIELDX-USD
+0.0001579999952809,0.000159999995958,0.0001670000056037,0.0001679999986663,0.0,1741996800,YIELDX-USD
+0.0001610000035725,0.0001670000056037,0.0001639999973122,0.0001670000056037,0.0,1742083200,YIELDX-USD
+0.0001550000015413,0.0001639999973122,0.0001579999952809,0.0001639999973122,0.0,1742169600,YIELDX-USD
+0.0001409999968018,0.0001579999952809,0.0001409999968018,0.0001619999966351,0.0,1742256000,YIELDX-USD
+0.0001409999968018,0.0001409999968018,0.0001530000008642,0.0001590000028954,0.0,1742342400,YIELDX-USD
+0.0001480000064475,0.0001530000008642,0.0001500000071246,0.0001550000015413,3.0,1742428800,YIELDX-USD
+0.0001420000044163,0.0001500000071246,0.0001559999946039,0.0001570000022184,0.0,1742515200,YIELDX-USD
+0.0001480000064475,0.0001559999946039,0.0001530000008642,0.0001559999946039,0.0,1742601600,YIELDX-USD
+0.0001420000044163,0.0001530000008642,0.0001500000071246,0.0001530000008642,1.0,1742688000,YIELDX-USD
+0.0001500000071246,0.0001500000071246,0.0001510000001871,0.0001510000001871,0.0,1742774400,YIELDX-USD
+0.0001449999981559,0.0001510000001871,0.0001460000057704,0.0001510000001871,0.0,1742860800,YIELDX-USD
+0.0001400000037392,0.0001460000057704,0.0001400000037392,0.000146999998833,0.0,1742947200,YIELDX-USD
+0.000134000001708,0.0001400000037392,0.0001360000023851,0.0001400000037392,0.0,1743033600,YIELDX-USD
+0.000134000001708,0.0001360000023851,0.0001369999954476,0.0001369999954476,0.0,1743120000,YIELDX-USD
+0.0001289999927394,0.0001369999954476,0.0001300000003539,0.0001380000030621,0.0,1743206400,YIELDX-USD
+0.0001250000059371,0.0001300000003539,0.0001270000066142,0.0001300000003539,1.0,1743292800,YIELDX-USD
+0.0001230000052601,0.0001270000066142,0.0001329999940935,0.0001329999940935,0.0,1743379200,YIELDX-USD
+0.0001279999996768,0.0001329999940935,0.0001329999940935,0.0001329999940935,0.0,1743465600,YIELDX-USD
+0.0001320000010309,0.0001329999940935,0.0001369999954476,0.0001409999968018,0.0,1743552000,YIELDX-USD
+0.0001309999934164,0.0001369999954476,0.0001409999968018,0.0001409999968018,0.0,1743638400,YIELDX-USD
+0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,1743724800,YIELDX-USD
+0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,1743811200,YIELDX-USD
+0.0001250000059371,0.0001409999968018,0.0001289999927394,0.0001409999968018,2.0,1743897600,YIELDX-USD
+0.0001259999989997,0.0001289999927394,0.000134000001708,0.000134000001708,2.0,1743984000,YIELDX-USD
+0.000134000001708,0.000134000001708,0.0001380000030621,0.0001380000030621,0.0,1744070400,YIELDX-USD
+0.0001279999996768,0.0001380000030621,0.0001389999961247,0.0001420000044163,0.0,1744156800,YIELDX-USD
+0.0001329999940935,0.0001389999961247,0.0001329999940935,0.0001389999961247,0.0,1744243200,YIELDX-USD
+0.0001329999940935,0.0001329999940935,0.000134000001708,0.000134000001708,0.0,1744329600,YIELDX-USD
+0.0001329999940935,0.000134000001708,0.0001389999961247,0.0001409999968018,0.0,1744416000,YIELDX-USD
+0.0001300000003539,0.0001389999961247,0.0001300000003539,0.0001409999968018,1.0,1744502400,YIELDX-USD
+0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0001300000003539,0.0,1744588800,YIELDX-USD
+0.0001300000003539,0.0001300000003539,0.0001369999954476,0.0001389999961247,0.0,1744675200,YIELDX-USD
+0.0001259999989997,0.0001369999954476,0.0001259999989997,0.0001369999954476,0.0,1744761600,YIELDX-USD
+0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1744848000,YIELDX-USD
+0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1744934400,YIELDX-USD
+0.0001259999989997,0.0001259999989997,0.0001449999981559,0.0001679999986663,0.0,1745020800,YIELDX-USD
+0.0001389999961247,0.0001449999981559,0.0001389999961247,0.000146999998833,0.0,1745107200,YIELDX-USD
+0.0001389999961247,0.0001389999961247,0.0001539999939268,0.0001539999939268,0.0,1745193600,YIELDX-USD
+0.0001530000008642,0.0001539999939268,0.0001530000008642,0.0001539999939268,0.0,1745280000,YIELDX-USD
+0.0001500000071246,0.0001530000008642,0.0001519999932497,0.0001530000008642,1.0,1745366400,YIELDX-USD
+0.0001519999932497,0.0001519999932497,0.0001539999939268,0.0001539999939268,0.0,1745452800,YIELDX-USD
+0.000146999998833,0.0001539999939268,0.0001519999932497,0.0001539999939268,0.0,1745539200,YIELDX-USD
+0.0001510000001871,0.0001519999932497,0.0001510000001871,0.0001519999932497,0.0,1745625600,YIELDX-USD
+0.0001460000057704,0.0001510000001871,0.0001460000057704,0.0001510000001871,0.0,1745712000,YIELDX-USD
+0.0001409999968018,0.0001460000057704,0.0001420000044163,0.0001460000057704,0.0,1745798400,YIELDX-USD
+0.0001369999954476,0.0001420000044163,0.0001389999961247,0.0001420000044163,0.0,1745884800,YIELDX-USD
+0.0001380000030621,0.0001389999961247,0.0001380000030621,0.0001400000037392,0.0,1745971200,YIELDX-USD
+0.0001380000030621,0.0001380000030621,0.0001409999968018,0.0001420000044163,0.0,1746057600,YIELDX-USD
+0.0001380000030621,0.0001409999968018,0.0001389999961247,0.0001429999974789,0.0,1746144000,YIELDX-USD
+0.0001320000010309,0.0001389999961247,0.000134000001708,0.0001389999961247,0.0,1746230400,YIELDX-USD
+0.000134000001708,0.000134000001708,0.000134000001708,0.000134000001708,0.0,1746316800,YIELDX-USD
+0.0001300000003539,0.000134000001708,0.0001309999934164,0.000134000001708,0.0,1746403200,YIELDX-USD
+0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0,1746489600,YIELDX-USD
+0.0001369999954476,0.0001400000037392,0.0001409999968018,0.0001409999968018,0.0,1746576000,YIELDX-USD
+0.0001409999968018,0.0001409999968018,0.0001460000057704,0.0001480000064475,0.0,1746662400,YIELDX-USD
+0.0001460000057704,0.0001460000057704,0.0001519999932497,0.0001530000008642,0.0,1746748800,YIELDX-USD
+0.0001519999932497,0.0001519999932497,0.0001559999946039,0.0001559999946039,0.0,1746835200,YIELDX-USD
+0.0001510000001871,0.0001559999946039,0.0001510000001871,0.0001559999946039,0.0,1746921600,YIELDX-USD
+0.0001510000001871,0.0001510000001871,0.0001519999932497,0.0001550000015413,0.0,1747008000,YIELDX-USD
+0.0001519999932497,0.0001519999932497,0.0001659999979892,0.0001659999979892,0.0,1747094400,YIELDX-USD
+0.0001630000042496,0.0001659999979892,0.0001670000056037,0.0001670000056037,0.0,1747180800,YIELDX-USD
+0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0001670000056037,0.0,1747267200,YIELDX-USD
+0.0001659999979892,0.0001670000056037,0.0001659999979892,0.0001699999993434,0.0,1747353600,YIELDX-USD
+0.000159999995958,0.0001659999979892,0.0001610000035725,0.0001659999979892,0.0,1747440000,YIELDX-USD
+0.0001590000028954,0.0001610000035725,0.0001630000042496,0.0001630000042496,0.0,1747526400,YIELDX-USD
+0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1747612800,YIELDX-USD
+0.0001630000042496,0.0001630000042496,0.0001650000049266,0.0001650000049266,0.0,1747699200,YIELDX-USD
+0.0001650000049266,0.0001650000049266,0.0001740000006975,0.0001740000006975,2.0,1747785600,YIELDX-USD
+0.0001639999973122,0.0001740000006975,0.0001639999973122,0.0001740000006975,0.0,1747872000,YIELDX-USD
+0.0001610000035725,0.0001639999973122,0.0001610000035725,0.0001639999973122,0.0,1747958400,YIELDX-USD
+0.0001610000035725,0.0001610000035725,0.0001619999966351,0.0001619999966351,0.0,1748044800,YIELDX-USD
+0.0001579999952809,0.0001619999966351,0.000159999995958,0.0001619999966351,0.0,1748131200,YIELDX-USD
+0.000159999995958,0.000159999995958,0.0001619999966351,0.0001619999966351,0.0,1748217600,YIELDX-USD
+0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,1748304000,YIELDX-USD
+0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0001619999966351,0.0,1748390400,YIELDX-USD
+0.0001449999981559,0.0001619999966351,0.0001449999981559,0.0001619999966351,0.0,1748476800,YIELDX-USD
+0.000134000001708,0.0001449999981559,0.000134000001708,0.0001449999981559,0.0,1748563200,YIELDX-USD
+0.000134000001708,0.000134000001708,0.0001360000023851,0.0001360000023851,0.0,1748649600,YIELDX-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748736000,YIELDX-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748822400,YIELDX-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748908800,YIELDX-USD
+0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0001360000023851,0.0,1748995200,YIELDX-USD
+0.0001279999996768,0.0001360000023851,0.0001279999996768,0.0001360000023851,0.0,1749081600,YIELDX-USD
+0.0001279999996768,0.0001279999996768,0.0001349999947706,0.0001349999947706,0.0,1749168000,YIELDX-USD
+0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0001349999947706,0.0,1749254400,YIELDX-USD
+0.0001289999927394,0.0001349999947706,0.0001289999927394,0.0001349999947706,0.0,1749340800,YIELDX-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1749427200,YIELDX-USD
+0.0001289999927394,0.0001289999927394,0.0001400000037392,0.0001400000037392,0.0,1749513600,YIELDX-USD
+0.0001400000037392,0.0001400000037392,0.0001460000057704,0.0001460000057704,0.0,1749600000,YIELDX-USD
+0.0001369999954476,0.0001460000057704,0.0001389999961247,0.0001460000057704,0.0,1749686400,YIELDX-USD
+0.0001329999940935,0.0001389999961247,0.0001329999940935,0.0001389999961247,0.0,1749772800,YIELDX-USD
+0.0001289999927394,0.0001329999940935,0.0001300000003539,0.0001329999940935,1.0,1749859200,YIELDX-USD
+0.0001289999927394,0.0001300000003539,0.0001289999927394,0.0001300000003539,0.0,1749945600,YIELDX-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1750032000,YIELDX-USD
+0.0001279999996768,0.0001289999927394,0.0001279999996768,0.0001380000030621,0.0,1750118400,YIELDX-USD
+0.0001239999983226,0.0001279999996768,0.0001259999989997,0.0001329999940935,0.0,1750204800,YIELDX-USD
+0.000120999997307,0.0001259999989997,0.0001219999976456,0.0001259999989997,0.0,1750291200,YIELDX-USD
+0.0001199999969685,0.0001219999976456,0.0001199999969685,0.0001219999976456,0.0,1750377600,YIELDX-USD
+0.00011899999663,0.0001199999969685,0.00011899999663,0.0001270000066142,1.0,1750464000,YIELDX-USD
+0.00011899999663,0.00011899999663,0.0001199999969685,0.0001239999983226,0.0,1750550400,YIELDX-USD
+0.0001170000032288,0.0001199999969685,0.000120999997307,0.0001239999983226,0.0,1750636800,YIELDX-USD
+0.000120999997307,0.000120999997307,0.0001219999976456,0.0001270000066142,0.0,1750723200,YIELDX-USD
+0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0,1750809600,YIELDX-USD
+0.00011899999663,0.0001219999976456,0.0001199999969685,0.0001270000066142,0.0,1750896000,YIELDX-USD
+0.0001199999969685,0.0001199999969685,0.0001199999969685,0.000120999997307,0.0,1750982400,YIELDX-USD
+0.0001199999969685,0.0001199999969685,0.0001199999969685,0.0001259999989997,0.0,1751068800,YIELDX-USD
+0.0001199999969685,0.0001199999969685,0.0001250000059371,0.0001259999989997,0.0,1751155200,YIELDX-USD
+0.0001230000052601,0.0001250000059371,0.0001230000052601,0.0001259999989997,0.0,1751241600,YIELDX-USD
+0.00011899999663,0.0001230000052601,0.000120999997307,0.0001230000052601,0.0,1751328000,YIELDX-USD
+0.0001199999969685,0.000120999997307,0.0001250000059371,0.0001250000059371,0.0,1751414400,YIELDX-USD
+0.0001219999976456,0.0001250000059371,0.0001219999976456,0.0001270000066142,0.0,1751500800,YIELDX-USD
+0.0001219999976456,0.0001219999976456,0.0001250000059371,0.0001259999989997,0.0,1751587200,YIELDX-USD
+0.0001219999976456,0.0001250000059371,0.0001259999989997,0.0001270000066142,2.0,1751673600,YIELDX-USD
+0.0001259999989997,0.0001259999989997,0.0001300000003539,0.0001309999934164,3.0,1751760000,YIELDX-USD
+0.0001279999996768,0.0001300000003539,0.0001279999996768,0.0001320000010309,0.0,1751846400,YIELDX-USD
+0.0001239999983226,0.0001279999996768,0.0001239999983226,0.0001309999934164,0.0,1751932800,YIELDX-USD
+0.0001219999976456,0.0001239999983226,0.0001239999983226,0.0001239999983226,0.0,1752019200,YIELDX-USD
+0.0001230000052601,0.0001239999983226,0.0001289999927394,0.0001289999927394,0.0,1752105600,YIELDX-USD
+0.0001259999989997,0.0001289999927394,0.0001279999996768,0.0001289999927394,0.0,1752192000,YIELDX-USD
+0.0001259999989997,0.0001279999996768,0.0001259999989997,0.0001289999927394,0.0,1752278400,YIELDX-USD
+0.0001219999976456,0.0001259999989997,0.0001239999983226,0.0001259999989997,0.0,1752364800,YIELDX-USD
+0.0001219999976456,0.0001239999983226,0.0001219999976456,0.0001239999983226,0.0,1752451200,YIELDX-USD
+0.0001180000035674,0.0001219999976456,0.0001180000035674,0.0001219999976456,0.0,1752537600,YIELDX-USD
+0.0001180000035674,0.0001180000035674,0.0001219999976456,0.0001259999989997,0.0,1752624000,YIELDX-USD
+0.0001199999969685,0.0001219999976456,0.000120999997307,0.0001219999976456,0.0,1752710400,YIELDX-USD
+0.000120999997307,0.000120999997307,0.0001270000066142,0.0001279999996768,0.0,1752796800,YIELDX-USD
+0.0001270000066142,0.0001270000066142,0.0001279999996768,0.0001279999996768,0.0,1752883200,YIELDX-USD
+0.0001279999996768,0.0001279999996768,0.0001320000010309,0.0001320000010309,1.0,1752969600,YIELDX-USD
+0.0001309999934164,0.0001320000010309,0.000134000001708,0.000134000001708,0.0,1753056000,YIELDX-USD
+0.0001279999996768,0.000134000001708,0.0001320000010309,0.000134000001708,0.0,1753142400,YIELDX-USD
+0.0001279999996768,0.0001320000010309,0.0001279999996768,0.0001329999940935,0.0,1753228800,YIELDX-USD
+0.0001259999989997,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,1753315200,YIELDX-USD
+0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0001279999996768,0.0,1753401600,YIELDX-USD
+0.0001300000003539,0.0001300000003539,0.0001329999940935,0.0001329999940935,0.0,1753488000,YIELDX-USD
+0.0001320000010309,0.0001329999940935,0.0001400000037392,0.0001409999968018,0.0,1753574400,YIELDX-USD
+0.0001360000023851,0.0001400000037392,0.0001360000023851,0.0001420000044163,0.0,1753660800,YIELDX-USD
+0.0001360000023851,0.0001360000023851,0.0001460000057704,0.000146999998833,0.0,1753747200,YIELDX-USD
+0.0001460000057704,0.0001460000057704,0.0001510000001871,0.0001519999932497,3.0,1753833600,YIELDX-USD
+0.0001500000071246,0.0001510000001871,0.0001500000071246,0.0001579999952809,0.0,1753920000,YIELDX-USD
+0.0001429999974789,0.0001500000071246,0.0001429999974789,0.0001500000071246,0.0,1754006400,YIELDX-USD
+0.0001360000023851,0.0001429999974789,0.0001360000023851,0.0001440000050934,0.0,1754092800,YIELDX-USD
+0.0001320000010309,0.0001360000023851,0.0001449999981559,0.0001449999981559,0.0,1754179200,YIELDX-USD
+0.0001429999974789,0.0001449999981559,0.0001429999974789,0.0001449999981559,0.0,1754265600,YIELDX-USD
+0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,1754352000,YIELDX-USD
+0.0001389999961247,0.0001429999974789,0.0001389999961247,0.0001429999974789,0.0,1754438400,YIELDX-USD
+0.0001389999961247,0.0001389999961247,0.0001460000057704,0.000146999998833,0.0,1754524800,YIELDX-USD
+0.0001409999968018,0.0001460000057704,0.0001440000050934,0.0001460000057704,0.0,1754611200,YIELDX-USD
+0.0001440000050934,0.0001440000050934,0.000146999998833,0.000146999998833,0.0,1754697600,YIELDX-USD
+0.000146999998833,0.000146999998833,0.0001500000071246,0.0001500000071246,0.0,1754784000,YIELDX-USD
+0.0001449999981559,0.0001500000071246,0.000146999998833,0.0001500000071246,0.0,1754870400,YIELDX-USD
+0.000146999998833,0.000146999998833,0.0001489999995101,0.0001519999932497,0.0,1754956800,YIELDX-USD
+0.0001489999995101,0.0001489999995101,0.0001519999932497,0.0001519999932497,0.0,1755043200,YIELDX-USD
+0.0001489999995101,0.0001519999932497,0.0001489999995101,0.0001519999932497,0.0,1755129600,YIELDX-USD
+0.0001449999981559,0.0001489999995101,0.0001449999981559,0.0001489999995101,0.0,1755216000,YIELDX-USD
+0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0001449999981559,0.0,1755302400,YIELDX-USD
+0.0001449999981559,0.0001449999981559,0.0001500000071246,0.0001500000071246,1.0,1755388800,YIELDX-USD
+0.0001449999981559,0.0001500000071246,0.0001449999981559,0.0001500000071246,0.0,1755475200,YIELDX-USD
+0.0001429999974789,0.0001449999981559,0.0001429999974789,0.0001449999981559,0.0,1755561600,YIELDX-USD
+0.0001400000037392,0.0001429999974789,0.0001440000050934,0.0001440000050934,0.0,1755648000,YIELDX-USD
+0.0001400000037392,0.0001440000050934,0.0001409999968018,0.0001440000050934,0.0,1755734400,YIELDX-USD
+0.0001369999954476,0.0001409999968018,0.0001409999968018,0.0001409999968018,0.0,1755820800,YIELDX-USD
+0.0001400000037392,0.0001409999968018,0.0001400000037392,0.0001440000050934,0.0,1755907200,YIELDX-USD
+0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0001400000037392,0.0,1755993600,YIELDX-USD
+0.0001349999947706,0.0001400000037392,0.0001349999947706,0.0001400000037392,0.0,1756080000,YIELDX-USD
+0.0001320000010309,0.0001349999947706,0.0001329999940935,0.0001349999947706,0.0,1756166400,YIELDX-USD
+0.0001279999996768,0.0001329999940935,0.0001279999996768,0.0001329999940935,1.0,1756252800,YIELDX-USD
+0.0001279999996768,0.0001279999996768,0.0001320000010309,0.0001320000010309,0.0,1756339200,YIELDX-USD
+0.0001270000066142,0.0001320000010309,0.0001270000066142,0.0001320000010309,0.0,1756425600,YIELDX-USD
+0.0001270000066142,0.0001270000066142,0.0001279999996768,0.0001279999996768,0.0,1756512000,YIELDX-USD
+0.0001279999996768,0.0001279999996768,0.0001329999940935,0.0001329999940935,0.0,1756598400,YIELDX-USD
+0.0001259999989997,0.0001329999940935,0.0001259999989997,0.0001329999940935,0.0,1756684800,YIELDX-USD
+0.0001250000059371,0.0001259999989997,0.0001250000059371,0.0001300000003539,0.0,1756771200,YIELDX-USD
+0.0001239999983226,0.0001250000059371,0.0001239999983226,0.0001250000059371,0.0,1756857600,YIELDX-USD
+0.0001230000052601,0.0001239999983226,0.0001230000052601,0.0001259999989997,0.0,1756944000,YIELDX-USD
+0.000120999997307,0.0001230000052601,0.000120999997307,0.0001230000052601,0.0,1757030400,YIELDX-USD
+0.000120999997307,0.000120999997307,0.000120999997307,0.000120999997307,0.0,1757116800,YIELDX-USD
+0.000120999997307,0.000120999997307,0.000120999997307,0.0001219999976456,0.0,1757203200,YIELDX-USD
+0.000120999997307,0.000120999997307,0.0001250000059371,0.0001270000066142,0.0,1757289600,YIELDX-USD
+0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,1757376000,YIELDX-USD
+0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0001250000059371,0.0,1757462400,YIELDX-USD
+0.0001250000059371,0.0001250000059371,0.0001279999996768,0.0001279999996768,0.0,1757548800,YIELDX-USD
+0.0001279999996768,0.0001279999996768,0.0001300000003539,0.0001300000003539,0.0,1757635200,YIELDX-USD
+0.0001300000003539,0.0001300000003539,0.0001309999934164,0.0001329999940935,0.0,1757721600,YIELDX-USD
+0.0001300000003539,0.0001309999934164,0.0001300000003539,0.0001320000010309,0.0,1757808000,YIELDX-USD
+0.0001259999989997,0.0001300000003539,0.0001259999989997,0.0001300000003539,0.0,1757894400,YIELDX-USD
+0.0001259999989997,0.0001259999989997,0.0001309999934164,0.0001309999934164,0.0,1757980800,YIELDX-USD
+0.0001259999989997,0.0001309999934164,0.0001259999989997,0.0001309999934164,0.0,1758067200,YIELDX-USD
+0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0,1758153600,YIELDX-USD
+0.0001219999976456,0.0001259999989997,0.0001219999976456,0.0001259999989997,2.0,1758240000,YIELDX-USD
+0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0001219999976456,0.0,1758326400,YIELDX-USD
+0.0001170000032288,0.0001219999976456,0.0001170000032288,0.0001219999976456,0.0,1758412800,YIELDX-USD
+0.0001150000025518,0.0001170000032288,0.0001170000032288,0.00011899999663,0.0,1758499200,YIELDX-USD
+0.0001170000032288,0.0001170000032288,0.00011899999663,0.000120999997307,0.0,1758585600,YIELDX-USD
+0.0001150000025518,0.00011899999663,0.0001150000025518,0.00011899999663,0.0,1758672000,YIELDX-USD
+0.0001120000015362,0.0001150000025518,0.0001120000015362,0.0001150000025518,0.0,1758758400,YIELDX-USD
+0.0001090000005206,0.0001120000015362,0.0001090000005206,0.0001120000015362,0.0,1758844800,YIELDX-USD
+0.0001049999991664,0.0001090000005206,0.0001049999991664,0.0001090000005206,0.0,1758931200,YIELDX-USD
+0.0001049999991664,0.0001049999991664,0.0001049999991664,0.0001049999991664,0.0,1759017600,YIELDX-USD
+0.0001049999991664,0.0001049999991664,0.0001160000028903,0.0001180000035674,0.0,1759104000,YIELDX-USD
+0.0001160000028903,0.0001160000028903,0.0001160000028903,0.0001170000032288,0.0,1759190400,YIELDX-USD
+0.0001160000028903,0.0001160000028903,0.0001180000035674,0.0001180000035674,0.0,1759276800,YIELDX-USD
+0.0001160000028903,0.0001180000035674,0.0001180000035674,0.00011899999663,0.0,1759363200,YIELDX-USD
+0.0001180000035674,0.0001180000035674,0.0001219999976456,0.0001219999976456,0.0,1759449600,YIELDX-USD
+0.0001150000025518,0.0001219999976456,0.0001150000025518,0.0001219999976456,1.0,1759536000,YIELDX-USD
+0.0001150000025518,0.0001150000025518,0.0001170000032288,0.0001170000032288,0.0,1759622400,YIELDX-USD
+0.0001130000018747,0.0001170000032288,0.0001130000018747,0.0001170000032288,0.0,1759708800,YIELDX-USD
+0.0001100000008591,0.0001130000018747,0.0001100000008591,0.0001130000018747,0.0,1759795200,YIELDX-USD
+0.0001100000008591,0.0001100000008591,0.0001150000025518,0.0001150000025518,0.0,1759881600,YIELDX-USD
+0.0001069999998435,0.0001150000025518,0.0001069999998435,0.0001150000025518,1.0,1759968000,YIELDX-USD
+0.0001049999991664,0.0001069999998435,0.000105999999505,0.0001069999998435,0.0,1760054400,YIELDX-USD
+0.0001049999991664,0.000105999999505,0.0001049999991664,0.000105999999505,0.0,1760140800,YIELDX-USD
+0.0001029999984893,0.0001049999991664,0.0001160000028903,0.0001160000028903,0.0,1760227200,YIELDX-USD
+0.0001090000005206,0.0001160000028903,0.0001110000011976,0.0001160000028903,0.0,1760313600,YIELDX-USD
+0.0001100000008591,0.0001110000011976,0.0001100000008591,0.0001110000011976,0.0,1760400000,YIELDX-USD
+0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0,1760486400,YIELDX-USD
+0.0001049999991664,0.000108000000182,0.0001049999991664,0.000108000000182,0.0,1760572800,YIELDX-USD
+0.0001029999984893,0.0001049999991664,0.0001029999984893,0.000105999999505,0.0,1760659200,YIELDX-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0,1760745600,YIELDX-USD
+0.0001019999981508,0.0001029999984893,0.0001039999988279,0.0001039999988279,2.0,1760832000,YIELDX-USD
+0.0001009999978123,0.0001039999988279,0.0001069999998435,0.0001069999998435,0.0,1760918400,YIELDX-USD
+9.999999747378752e-05,0.0001069999998435,9.999999747378752e-05,0.0001069999998435,0.0,1761004800,YIELDX-USD
+9.999999747378752e-05,9.999999747378752e-05,0.0001029999984893,0.000105999999505,0.0,1761091200,YIELDX-USD
+0.0001019999981508,0.0001029999984893,0.0001090000005206,0.0001090000005206,0.0,1761177600,YIELDX-USD
+0.0001049999991664,0.0001090000005206,0.0001049999991664,0.0001090000005206,0.0,1761264000,YIELDX-USD
+0.0001049999991664,0.0001049999991664,0.0001069999998435,0.0001069999998435,0.0,1761350400,YIELDX-USD
+0.0001069999998435,0.0001069999998435,0.0001100000008591,0.0001100000008591,2.0,1761436800,YIELDX-USD
+0.0001100000008591,0.0001100000008591,0.0001440000050934,0.0001440000050934,0.0,1761523200,YIELDX-USD
+0.0001110000011976,0.0001440000050934,0.0001110000011976,0.0001440000050934,0.0,1761609600,YIELDX-USD
+0.000108000000182,0.0001110000011976,0.0001090000005206,0.0001120000015362,0.0,1761696000,YIELDX-USD
+0.000105999999505,0.0001090000005206,0.0001069999998435,0.0001110000011976,0.0,1761782400,YIELDX-USD
+0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0001069999998435,0.0,1761868800,YIELDX-USD
+0.0001029999984893,0.0001069999998435,0.0001029999984893,0.0001069999998435,0.0,1761955200,YIELDX-USD
+9.899999713525176e-05,0.0001029999984893,0.0001009999978123,0.0001049999991664,0.0,1762041600,YIELDX-USD
+9.7999996796716e-05,0.0001009999978123,9.7999996796716e-05,0.0001009999978123,0.0,1762128000,YIELDX-USD
+9.600000339560212e-05,9.7999996796716e-05,9.600000339560212e-05,9.7999996796716e-05,0.0,1762214400,YIELDX-USD
+9.600000339560212e-05,9.600000339560212e-05,9.699999645818024e-05,9.999999747378752e-05,0.0,1762300800,YIELDX-USD
+9.699999645818024e-05,9.699999645818024e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1762387200,YIELDX-USD
+9.7999996796716e-05,9.999999747378752e-05,9.7999996796716e-05,0.0001019999981508,0.0,1762473600,YIELDX-USD
+9.699999645818024e-05,9.7999996796716e-05,9.699999645818024e-05,9.999999747378752e-05,0.0,1762560000,YIELDX-USD
+9.699999645818024e-05,9.699999645818024e-05,9.7999996796716e-05,9.7999996796716e-05,0.0,1762646400,YIELDX-USD
+9.7999996796716e-05,9.7999996796716e-05,0.0001009999978123,0.0001009999978123,0.0,1762732800,YIELDX-USD
+9.500000305706636e-05,0.0001009999978123,9.500000305706636e-05,0.0001009999978123,2.0,1762819200,YIELDX-USD
+8.800000068731606e-05,9.500000305706636e-05,9.200000204145908e-05,9.500000305706636e-05,0.0,1762905600,YIELDX-USD
+8.900000102585182e-05,9.200000204145908e-05,9.7999996796716e-05,9.7999996796716e-05,0.0,1762992000,YIELDX-USD
+8.499999967170879e-05,9.7999996796716e-05,8.900000102585182e-05,9.7999996796716e-05,2.0,1763078400,YIELDX-USD
+8.399999933317304e-05,8.900000102585182e-05,8.900000102585182e-05,9.000000136438757e-05,1.0,1763164800,YIELDX-USD
+8.70000003487803e-05,8.900000102585182e-05,8.70000003487803e-05,8.900000102585182e-05,1.0,1763251200,YIELDX-USD
+8.199999865610152e-05,8.70000003487803e-05,8.299999899463728e-05,8.900000102585182e-05,0.0,1763337600,YIELDX-USD
+8.299999899463728e-05,8.299999899463728e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1763424000,YIELDX-USD
+8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,8.800000068731606e-05,0.0,1763510400,YIELDX-USD
+8.299999899463728e-05,8.499999967170879e-05,8.299999899463728e-05,8.600000001024455e-05,0.0,1763596800,YIELDX-USD
+8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,9.300000237999484e-05,0.0,1763683200,YIELDX-USD
+7.999999797903001e-05,8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,0.0,1763769600,YIELDX-USD
+8.199999865610152e-05,8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,0.0,1763856000,YIELDX-USD
+8.299999899463728e-05,8.299999899463728e-05,8.399999933317304e-05,8.600000001024455e-05,0.0,1763942400,YIELDX-USD
+8.399999933317304e-05,8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,1764028800,YIELDX-USD
+8.399999933317304e-05,8.499999967170879e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1764115200,YIELDX-USD
+8.600000001024455e-05,8.70000003487803e-05,8.600000001024455e-05,8.70000003487803e-05,0.0,1764201600,YIELDX-USD
+8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,9.300000237999484e-05,0.0,1764288000,YIELDX-USD
+8.499999967170879e-05,8.70000003487803e-05,8.800000068731606e-05,9.000000136438757e-05,0.0,1764374400,YIELDX-USD
+7.999999797903001e-05,8.800000068731606e-05,8.299999899463728e-05,8.800000068731606e-05,4.0,1764460800,YIELDX-USD
+7.79999973019585e-05,8.299999899463728e-05,7.899999764049426e-05,8.299999899463728e-05,0.0,1764547200,YIELDX-USD
+7.699999696342275e-05,7.899999764049426e-05,8.199999865610152e-05,8.499999967170879e-05,3.0,1764633600,YIELDX-USD
+7.500000356230885e-05,8.199999865610152e-05,7.500000356230885e-05,8.199999865610152e-05,5.0,1764720000,YIELDX-USD
+7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,8.399999933317304e-05,2.0,1764806400,YIELDX-USD
+7.699999696342275e-05,7.699999696342275e-05,7.79999973019585e-05,8.199999865610152e-05,0.0,1764892800,YIELDX-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.899999764049426e-05,0.0,1764979200,YIELDX-USD
+7.699999696342275e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1765065600,YIELDX-USD
+7.79999973019585e-05,7.79999973019585e-05,8.199999865610152e-05,9.100000170292331e-05,0.0,1765152000,YIELDX-USD
+7.899999764049426e-05,8.199999865610152e-05,8.299999899463728e-05,8.399999933317304e-05,5.0,1765238400,YIELDX-USD
+8.099999831756577e-05,8.299999899463728e-05,8.199999865610152e-05,8.399999933317304e-05,0.0,1765324800,YIELDX-USD
+7.999999797903001e-05,8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,0.0,1765411200,YIELDX-USD
+7.599999662488699e-05,8.099999831756577e-05,7.999999797903001e-05,8.099999831756577e-05,0.0,1765497600,YIELDX-USD
+7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1765584000,YIELDX-USD
+7.79999973019585e-05,7.999999797903001e-05,7.79999973019585e-05,7.999999797903001e-05,0.0,1765670400,YIELDX-USD
+7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,7.79999973019585e-05,0.0,1765756800,YIELDX-USD
+7.400000322377309e-05,7.400000322377309e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1765843200,YIELDX-USD
+7.400000322377309e-05,7.699999696342275e-05,7.500000356230885e-05,7.999999797903001e-05,0.0,1765929600,YIELDX-USD
+7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,7.699999696342275e-05,0.0,1766016000,YIELDX-USD
+6.900000153109431e-05,7.500000356230885e-05,7.400000322377309e-05,7.599999662488699e-05,1.0,1766102400,YIELDX-USD
+7.300000288523734e-05,7.400000322377309e-05,7.300000288523734e-05,7.599999662488699e-05,0.0,1766188800,YIELDX-USD
+7.200000254670158e-05,7.300000288523734e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1766275200,YIELDX-USD
+7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1766361600,YIELDX-USD
+7.300000288523734e-05,7.599999662488699e-05,7.300000288523734e-05,7.599999662488699e-05,0.0,1766448000,YIELDX-USD
+7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1766534400,YIELDX-USD
+7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1766620800,YIELDX-USD
+7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1766707200,YIELDX-USD
+7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,7.599999662488699e-05,0.0,1766793600,YIELDX-USD
+7.300000288523734e-05,7.500000356230885e-05,7.300000288523734e-05,7.500000356230885e-05,0.0,1766880000,YIELDX-USD
+7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,7.300000288523734e-05,2.0,1766966400,YIELDX-USD
+7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,7.400000322377309e-05,0.0,1767052800,YIELDX-USD
+6.900000153109431e-05,7.000000186963007e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1767139200,YIELDX-USD
+6.900000153109431e-05,7.300000288523734e-05,6.900000153109431e-05,7.300000288523734e-05,0.0,1767225600,YIELDX-USD
+6.900000153109431e-05,6.900000153109431e-05,7.200000254670158e-05,7.200000254670158e-05,1.0,1767312000,YIELDX-USD
+7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,0.0,1767398400,YIELDX-USD
+7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1767484800,YIELDX-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1767571200,YIELDX-USD
+7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,1767657600,YIELDX-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1767744000,YIELDX-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,1767830400,YIELDX-USD
+7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1767916800,YIELDX-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1768003200,YIELDX-USD
+7.400000322377309e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1768089600,YIELDX-USD
+7.200000254670158e-05,7.400000322377309e-05,7.200000254670158e-05,7.500000356230885e-05,0.0,1768176000,YIELDX-USD
+7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.300000288523734e-05,0.0,1768262400,YIELDX-USD
+6.500000017695129e-05,7.100000220816582e-05,6.500000017695129e-05,7.200000254670158e-05,0.0,1768348800,YIELDX-USD
+6.500000017695129e-05,6.500000017695129e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1768435200,YIELDX-USD
+7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1768521600,YIELDX-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1768608000,YIELDX-USD
+7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1768694400,YIELDX-USD
+6.900000153109431e-05,7.100000220816582e-05,6.900000153109431e-05,7.200000254670158e-05,1.0,1768780800,YIELDX-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,0.0,1768867200,YIELDX-USD
+6.800000119255856e-05,6.900000153109431e-05,7.400000322377309e-05,8.099999831756577e-05,0.0,1768953600,YIELDX-USD
+7.000000186963007e-05,7.400000322377309e-05,7.000000186963007e-05,7.599999662488699e-05,0.0,1769040000,YIELDX-USD
+6.900000153109431e-05,7.000000186963007e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1769126400,YIELDX-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1769212800,YIELDX-USD
+6.70000008540228e-05,7.000000186963007e-05,6.70000008540228e-05,7.300000288523734e-05,1.0,1769299200,YIELDX-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.800000119255856e-05,0.0,1769385600,YIELDX-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769472000,YIELDX-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1769558400,YIELDX-USD
+6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1769644800,YIELDX-USD
+6.299999949987978e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1769731200,YIELDX-USD
+6.299999949987978e-05,6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,1769817600,YIELDX-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1769904000,YIELDX-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1769990400,YIELDX-USD
+6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1770076800,YIELDX-USD
+5.900000178371556e-05,6.299999949987978e-05,5.900000178371556e-05,6.299999949987978e-05,0.0,1770163200,YIELDX-USD
+5.700000110664405e-05,5.900000178371556e-05,5.999999848427251e-05,6.0999998822808266e-05,0.0,1770249600,YIELDX-USD
+5.999999848427251e-05,5.999999848427251e-05,6.0999998822808266e-05,6.299999949987978e-05,0.0,1770336000,YIELDX-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1770422400,YIELDX-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1770508800,YIELDX-USD
+6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1770595200,YIELDX-USD
+5.600000076810829e-05,6.299999949987978e-05,5.600000076810829e-05,6.299999949987978e-05,0.0,1770681600,YIELDX-USD
+5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1770768000,YIELDX-USD
+5.700000110664405e-05,5.900000178371556e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1770854400,YIELDX-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1770940800,YIELDX-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1771027200,YIELDX-USD
+5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,0.0,1771113600,YIELDX-USD
+5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1771200000,YIELDX-USD
+5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1771286400,YIELDX-USD
+5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,0.0,1771372800,YIELDX-USD
+5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,6.0999998822808266e-05,0.0,1771459200,YIELDX-USD
+5.600000076810829e-05,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1771545600,YIELDX-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1771632000,YIELDX-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,0.0,1771718400,YIELDX-USD
+5.199999941396527e-05,5.8000001445179805e-05,5.400000009103678e-05,5.900000178371556e-05,0.0,1771804800,YIELDX-USD
+5.43504866072908e-05,5.43504866072908e-05,5.598449570243247e-05,5.600460644927807e-05,0.0,1771973640,YIELDX-USD
+0.0022169998846948,0.0022169998846948,0.0024870000779628,0.002506999997422,164278.0,1691452800,YOU27775-USD
+0.0023499999660998,0.0024870000779628,0.0023590000346302,0.0026229999493807,27617.0,1691539200,YOU27775-USD
+0.0023189999628812,0.0023590000346302,0.0024500000290572,0.0025160000659525,135228.0,1691625600,YOU27775-USD
+0.0023960000835359,0.0024500000290572,0.0023980000987648,0.0024510000366717,5331.0,1691712000,YOU27775-USD
+0.0023690001107752,0.0023980000987648,0.0023880000226199,0.0024149999953806,33521.0,1691798400,YOU27775-USD
+0.0023870000150054,0.0023870000150054,0.0025009999517351,0.0025080000050365,90660.0,1691884800,YOU27775-USD
+0.0023580000270158,0.0024999999441206,0.0023580000270158,0.0026509999297559,77693.0,1691971200,YOU27775-USD
+0.0023260000161826,0.0023580000270158,0.0023330000694841,0.0023580000270158,16756.0,1692057600,YOU27775-USD
+0.0022990000434219,0.0023330000694841,0.0023020000662654,0.0023340000770986,18264.0,1692144000,YOU27775-USD
+0.0020119999535381,0.0023020000662654,0.0021009999327361,0.0023060000967234,18192.0,1692230400,YOU27775-USD
+0.0020580000709742,0.0021009999327361,0.0020610000938177,0.0021100000012665,1093.0,1692316800,YOU27775-USD
+0.0020399999339133,0.0020610000938177,0.0020530000329017,0.0020719999447464,2165.0,1692403200,YOU27775-USD
+0.0020510000176727,0.0020530000329017,0.0020719999447464,0.0020719999447464,852.0,1692489600,YOU27775-USD
+0.0020409999415278,0.0020719999447464,0.0020530000329017,0.0020719999447464,223.0,1692576000,YOU27775-USD
+0.0019980000797659,0.0020530000329017,0.0020349998958408,0.0020880000665783,642.0,1692662400,YOU27775-USD
+0.0020139999687671,0.0020349998958408,0.0020630001090466,0.0020729999523609,345.0,1692748800,YOU27775-USD
+0.0019020000472664,0.0020630001090466,0.0020349998958408,0.0020659998990595,333.0,1692835200,YOU27775-USD
+0.0020149999763816,0.0020359999034553,0.00202800007537,0.0020449999719858,763.0,1692921600,YOU27775-USD
+0.0020159999839961,0.00202800007537,0.0020179999992251,0.0020290000829845,358.0,1693008000,YOU27775-USD
+0.0020000000949949,0.0020179999992251,0.0020059999078512,0.0020200000144541,1537.0,1693094400,YOU27775-USD
+0.0019789999350905,0.0020059999078512,0.0019990000873804,0.0020059999078512,13.0,1693180800,YOU27775-USD
+0.0019869999960064,0.0019990000873804,0.0020930001046508,0.0021039999555796,85.0,1693267200,YOU27775-USD
+0.0020570000633597,0.0020930001046508,0.0020620001014322,0.0020930001046508,236.0,1693353600,YOU27775-USD
+0.0019900000188499,0.0020620001014322,0.0019900000188499,0.0020699999295175,101.0,1693440000,YOU27775-USD
+0.0019440000178292,0.0019900000188499,0.0019680000841617,0.0019960000645369,61.0,1693526400,YOU27775-USD
+0.0019680000841617,0.0019680000841617,0.001977999927476,0.001977999927476,28.0,1693612800,YOU27775-USD
+0.0019690000917762,0.001977999927476,0.0019769999198615,0.0019809999503195,214.0,1693699200,YOU27775-USD
+0.0019610000308603,0.0019769999198615,0.0019650000613182,0.001979999942705,60.0,1693785600,YOU27775-USD
+0.0019539999775588,0.0019650000613182,0.0019710001070052,0.001977999927476,545.0,1693872000,YOU27775-USD
+0.0019189999438822,0.0019700000993907,0.0019320000428706,0.0019720001146197,2529.0,1693958400,YOU27775-USD
+0.0019259999971836,0.0019320000428706,0.0019490000559017,0.0019519999623298,34.0,1694044800,YOU27775-USD
+0.0019239999819546,0.0019490000559017,0.0019359999569132,0.0019539999775588,17.0,1694131200,YOU27775-USD
+0.0019310000352561,0.0019359999569132,0.0019340000580996,0.0019359999569132,74.0,1694217600,YOU27775-USD
+0.0019039999460801,0.0019340000580996,0.0019150000298395,0.0019340000580996,11.0,1694304000,YOU27775-USD
+0.0018240000354126,0.0019150000298395,0.0018299999646842,0.0019150000298395,21.0,1694390400,YOU27775-USD
+0.0018299999646842,0.0018299999646842,0.0018540000310167,0.0018710000440478,2079.0,1694476800,YOU27775-USD
+0.0018439999548718,0.0018540000310167,0.0018670000135898,0.0018710000440478,22.0,1694563200,YOU27775-USD
+0.0018670000135898,0.0018670000135898,0.0018919999711215,0.0019000000320374,18.0,1694649600,YOU27775-USD
+0.0018789999885484,0.0018919999711215,0.0019059999613091,0.0019059999613091,51.0,1694736000,YOU27775-USD
+0.001899000024423,0.0019059999613091,0.001899000024423,0.0019109999993816,0.0,1694822400,YOU27775-USD
+0.0018789999885484,0.001899000024423,0.0018799999961629,0.001899000024423,56.0,1694908800,YOU27775-USD
+,,,,,1694995200,YOU27775-USD
+,,,,,1695081600,YOU27775-USD
+,,,,,1695168000,YOU27775-USD
+0.0018329999875277,0.0018820000113919,0.0018380000256001,0.0018820000113919,40.0,1695254400,YOU27775-USD
+0.0018370000179857,0.0018380000256001,0.0018469999777153,0.0018510000081732,53.0,1695340800,YOU27775-USD
+0.0018429999472573,0.0018469999777153,0.0018449999624863,0.0018479999853298,27.0,1695427200,YOU27775-USD
+0.0018350000027567,0.0018449999624863,0.0018350000027567,0.0018469999777153,104.0,1695513600,YOU27775-USD
+0.0018189999973401,0.0018350000027567,0.0018390000332146,0.0018439999548718,21.0,1695600000,YOU27775-USD
+0.0018350000027567,0.0018390000332146,0.0018420000560581,0.0018439999548718,31.0,1695686400,YOU27775-USD
+0.0018420000560581,0.0018420000560581,0.0018799999961629,0.0018799999961629,0.0,1695772800,YOU27775-USD
+0.0018779999809339,0.0018799999961629,0.001914000022225,0.0019239999819546,53.0,1695859200,YOU27775-USD
+0.0019130000146105,0.001914000022225,0.0019310000352561,0.0019450000254437,68.0,1695945600,YOU27775-USD
+0.0019310000352561,0.0019310000352561,0.0019399999873712,0.0019499999471008,6.0,1696032000,YOU27775-USD
+0.0019379999721422,0.0019399999873712,0.0020049999002367,0.0020049999002367,4.0,1696118400,YOU27775-USD
+0.0019199999514967,0.0020049999002367,0.0019259999971836,0.0020079999230802,18.0,1696204800,YOU27775-USD
+0.0019109999993816,0.0019259999971836,0.001918000052683,0.0019310000352561,18.0,1696291200,YOU27775-USD
+0.001892999978736,0.001918000052683,0.0019079999765381,0.001918000052683,18.0,1696377600,YOU27775-USD
+0.0018700000364333,0.0019079999765381,0.0018700000364333,0.0019089999841526,31.0,1696464000,YOU27775-USD
+0.0018690000288188,0.0018700000364333,0.0019069999689236,0.001912000006996,26.0,1696550400,YOU27775-USD
+0.0018880000570788,0.0019069999689236,0.0018899999558925,0.0019069999689236,196.0,1696636800,YOU27775-USD
+0.0018739999504759,0.0018899999558925,0.0018880000570788,0.001892999978736,8.0,1696723200,YOU27775-USD
+0.0018159999744966,0.0018880000570788,0.0018260000506415,0.0018880000570788,8.0,1696809600,YOU27775-USD
+0.001803999999538,0.0018260000506415,0.0018110000528395,0.0018390000332146,45.0,1696896000,YOU27775-USD
+0.0017960000550374,0.0018110000528395,0.0018070000223815,0.0018210000125691,31.0,1696982400,YOU27775-USD
+0.0015689999563619,0.0018070000223815,0.0015770000172778,0.001808000029996,13101.0,1697068800,YOU27775-USD
+0.0015770000172778,0.0015770000172778,0.0015910000074654,0.0016019999748095,17.0,1697155200,YOU27775-USD
+0.0009200000204145,0.0015910000074654,0.0009250000002793,0.0015950000379234,51354.0,1697241600,YOU27775-USD
+0.0009229999850504,0.0009250000002793,0.0009260000078938,0.0009289999725297,38.0,1697328000,YOU27775-USD
+0.0009260000078938,0.0009260000078938,0.0009510000236332,0.0009529999806545,11.0,1697414400,YOU27775-USD
+0.0009430000209249,0.0009510000236332,0.0009430000209249,0.0009510000236332,33.0,1697500800,YOU27775-USD
+0.0005590000073425,0.0009430000209249,0.0005590000073425,0.0009430000209249,27907.0,1697587200,YOU27775-USD
+0.0003459999861661,0.0005590000073425,0.0003459999861661,0.0005590000073425,14236.0,1697673600,YOU27775-USD
+0.0002419999946141,0.0003459999861661,0.0002419999946141,0.0003520000027492,9605.0,1697760000,YOU27775-USD
+0.00023799999326,0.0002419999946141,0.00023799999326,0.0002419999946141,343.0,1697846400,YOU27775-USD
+0.00023799999326,0.00023799999326,0.00023799999326,0.00023799999326,55.0,1697932800,YOU27775-USD
+0.00023799999326,0.00023799999326,0.0002640000020619,0.0002640000020619,96.0,1698019200,YOU27775-USD
+0.0002640000020619,0.0002640000020619,0.000268000003416,0.0002770000137388,8.0,1698105600,YOU27775-USD
+0.0002659999881871,0.000268000003416,0.000268000003416,0.0002709999971557,0.0,1698192000,YOU27775-USD
+0.0002659999881871,0.000268000003416,0.0002709999971557,0.0002779999922495,2.0,1698278400,YOU27775-USD
+0.0002640000020619,0.0002709999971557,0.0002669999958015,0.0002709999971557,5.0,1698364800,YOU27775-USD
+0.0002669999958015,0.0002669999958015,0.0002669999958015,0.0002690000110305,110.0,1698451200,YOU27775-USD
+0.0002669999958015,0.0002669999958015,0.0002699999895412,0.0002709999971557,11.0,1698537600,YOU27775-USD
+0.000268000003416,0.0002699999895412,0.0002720000047702,0.0002739999908953,14.0,1698624000,YOU27775-USD
+0.0002690000110305,0.0002720000047702,0.0002720000047702,0.0002720000047702,34.0,1698710400,YOU27775-USD
+0.0002690000110305,0.0002720000047702,0.0002770000137388,0.0002779999922495,12.0,1698796800,YOU27775-USD
+0.0002699999895412,0.0002770000137388,0.0002699999895412,0.0002800000074785,0.0,1698883200,YOU27775-USD
+0.000268000003416,0.0002699999895412,0.0002749999985098,0.0002749999985098,3.0,1698969600,YOU27775-USD
+0.0002749999985098,0.0002749999985098,0.000278999999864,0.000278999999864,95.0,1699056000,YOU27775-USD
+0.0002779999922495,0.000278999999864,0.0002849999873433,0.0002859999949578,70.0,1699142400,YOU27775-USD
+0.0002819999936036,0.0002849999873433,0.0002849999873433,0.0002870000025723,14.0,1699228800,YOU27775-USD
+0.000278999999864,0.0002849999873433,0.0002840000088326,0.0002859999949578,62.0,1699315200,YOU27775-USD
+0.0002079999976558,0.0002840000088326,0.0002090000052703,0.0002840000088326,7380.0,1699401600,YOU27775-USD
+0.0002090000052703,0.0002090000052703,0.0002340000064577,0.0002340000064577,13.0,1699488000,YOU27775-USD
+0.0002300000051036,0.0002340000064577,0.0002300000051036,0.0002349999995203,7.0,1699574400,YOU27775-USD
+0.0002260000037495,0.0002300000051036,0.0002260000037495,0.0002300000051036,23.0,1699660800,YOU27775-USD
+0.000224999996135,0.0002260000037495,0.0002260000037495,0.0002280000044265,1.0,1699747200,YOU27775-USD
+0.000224999996135,0.0002260000037495,0.0002280000044265,0.0002320000057807,2.0,1699833600,YOU27775-USD
+0.0002180000010412,0.0002280000044265,0.0002189999941037,0.0002280000044265,27.0,1699920000,YOU27775-USD
+0.0001869999978225,0.0002189999941037,0.0001950000005308,0.000226999996812,3449.0,1700006400,YOU27775-USD
+0.0001849999971454,0.0001950000005308,0.0001860000047599,0.0001959999935934,2.0,1700092800,YOU27775-USD
+0.0001820000034058,0.0001860000047599,0.0001860000047599,0.000188000005437,0.0,1700179200,YOU27775-USD
+0.0001829999964684,0.0001860000047599,0.0001860000047599,0.0001860000047599,4.0,1700265600,YOU27775-USD
+0.0001849999971454,0.0001860000047599,0.0001900000061141,0.0001900000061141,144.0,1700352000,YOU27775-USD
+0.0001900000061141,0.0001900000061141,0.0001920000067912,0.0001939999929163,2.0,1700438400,YOU27775-USD
+0.0001840000040829,0.0001920000067912,0.0001840000040829,0.0001929999998537,2.0,1700524800,YOU27775-USD
+0.0001840000040829,0.0001840000040829,0.0001959999935934,0.0001970000012079,17.0,1700611200,YOU27775-USD
+0.0001939999929163,0.0001959999935934,0.0001959999935934,0.0001970000012079,22.0,1700697600,YOU27775-USD
+0.0001959999935934,0.0001959999935934,0.0001970000012079,0.000201000002562,4.0,1700784000,YOU27775-USD
+0.0001970000012079,0.0001970000012079,0.0001979999942705,0.0001999999949475,3.0,1700870400,YOU27775-USD
+0.0001939999929163,0.0001979999942705,0.0001959999935934,0.0001979999942705,78.0,1700956800,YOU27775-USD
+0.0001889999984996,0.0001959999935934,0.0001920000067912,0.0001970000012079,1.0,1701043200,YOU27775-USD
+0.0001909999991767,0.0001920000067912,0.0001950000005308,0.0001959999935934,121.0,1701129600,YOU27775-USD
+0.0001929999998537,0.0001950000005308,0.0001929999998537,0.0001970000012079,181.0,1701216000,YOU27775-USD
+0.0001929999998537,0.0001929999998537,0.0001950000005308,0.0001950000005308,16.0,1701302400,YOU27775-USD
+0.0001929999998537,0.0001950000005308,0.0001990000018849,0.0001999999949475,2.0,1701388800,YOU27775-USD
+0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001999999949475,0.0,1701475200,YOU27775-USD
+0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0001990000018849,0.0,1701561600,YOU27775-USD
+0.0001990000018849,0.0001990000018849,0.0002130000066244,0.0002130000066244,5.0,1701648000,YOU27775-USD
+0.0002090000052703,0.0002130000066244,0.0002189999941037,0.0002189999941037,171.0,1701734400,YOU27775-USD
+0.0002149999927496,0.0002189999941037,0.0002149999927496,0.0002200000017182,96.0,1701820800,YOU27775-USD
+6.70000008540228e-05,0.0002149999927496,7.100000220816582e-05,0.0002169999934267,21678.0,1701907200,YOU27775-USD
+7.100000220816582e-05,7.100000220816582e-05,8.800000068731606e-05,8.800000068731606e-05,3337.0,1701993600,YOU27775-USD
+8.70000003487803e-05,8.800000068731606e-05,8.70000003487803e-05,8.800000068731606e-05,193.0,1702080000,YOU27775-USD
+8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,8.800000068731606e-05,24.0,1702166400,YOU27775-USD
+8.099999831756577e-05,8.800000068731606e-05,8.299999899463728e-05,8.800000068731606e-05,2.0,1702252800,YOU27775-USD
+8.099999831756577e-05,8.299999899463728e-05,8.199999865610152e-05,8.399999933317304e-05,16.0,1702339200,YOU27775-USD
+8.099999831756577e-05,8.199999865610152e-05,8.499999967170879e-05,8.499999967170879e-05,44.0,1702425600,YOU27775-USD
+3.899999865097925e-05,8.499999967170879e-05,3.9999998989515007e-05,8.499999967170879e-05,10064.0,1702512000,YOU27775-USD
+3.7999998312443495e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,22.0,1702598400,YOU27775-USD
+3.7999998312443495e-05,3.7999998312443495e-05,4.099999932805076e-05,4.099999932805076e-05,784.0,1702684800,YOU27775-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,533.0,1702771200,YOU27775-USD
+1.8999999156221747e-05,4.099999932805076e-05,1.9999999494757503e-05,4.099999932805076e-05,6228.0,1702857600,YOU27775-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,12.0,1702944000,YOU27775-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1703030400,YOU27775-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,24.0,1703116800,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,237.0,1703203200,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1703289600,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1703376000,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1703462400,YOU27775-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,7.0,1703548800,YOU27775-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,8.0,1703635200,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,6.0,1703721600,YOU27775-USD
+1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,1.0,1703808000,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,8.0,1703894400,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,5.0,1703980800,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1704067200,YOU27775-USD
+1.4999999621068127e-05,1.9999999494757503e-05,1.4999999621068127e-05,2.099999983329326e-05,2009.0,1704153600,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,24.0,1704240000,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1704326400,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.0,1704412800,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,46.0,1704499200,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1704585600,YOU27775-USD
+1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1704672000,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,63.0,1704758400,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1704844800,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.8000000636675395e-05,11.0,1704931200,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.8000000636675395e-05,5.0,1705017600,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1705104000,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,12.0,1705190400,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1705276800,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,4.0,1705363200,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,108.0,1705449600,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,8.0,1705536000,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.0,1705622400,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,194.0,1705708800,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1705795200,YOU27775-USD
+1.5999999959603883e-05,1.700000029813964e-05,1.5999999959603883e-05,1.700000029813964e-05,17.0,1705881600,YOU27775-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1705968000,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,4.0,1706054400,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,42.0,1706140800,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,7.0,1706227200,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1706313600,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1706400000,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1706486400,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,51.0,1706572800,YOU27775-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,2.0,1706659200,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,10.0,1706745600,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,7.0,1706832000,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,10.0,1706918400,YOU27775-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,15.0,1707004800,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,1250.0,1707091200,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707177600,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707264000,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707350400,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707436800,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1707523200,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1707609600,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1707696000,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1707782400,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.8999999156221747e-05,1.8999999156221747e-05,502.0,1707868800,YOU27775-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,7.0,1707955200,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,80.0,1708041600,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,15.0,1708128000,YOU27775-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,88.0,1708214400,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,7.0,1708300800,YOU27775-USD
+2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,5.0,1708387200,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,15.0,1708473600,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.200000017182901e-05,3.0,1708560000,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1708646400,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1708732800,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,3.0,1708819200,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,4.0,1708905600,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,4.0,1708992000,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,30.0,1709078400,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1709164800,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1709251200,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,10.0,1709337600,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1709424000,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,49.0,1709510400,YOU27775-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.8000000384054147e-05,2.8000000384054147e-05,778.0,1709596800,YOU27775-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,1035.0,1709683200,YOU27775-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.0,1709769600,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,57.0,1709856000,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,52.0,1709942400,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,39.0,1710028800,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1710115200,YOU27775-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,3.0,1710201600,YOU27775-USD
+2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1710288000,YOU27775-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,25.0,1710374400,YOU27775-USD
+2.700000004551839e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,316.0,1710460800,YOU27775-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,10.0,1710547200,YOU27775-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,11.0,1710633600,YOU27775-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,1128.0,1710720000,YOU27775-USD
+2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,8.0,1710806400,YOU27775-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,159.0,1710892800,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,944.0,1710979200,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,3.5000000934815034e-05,4572.0,1711065600,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,3.5000000934815034e-05,3.5000000934815034e-05,2750.0,1711152000,YOU27775-USD
+3.300000025774352e-05,3.5000000934815034e-05,3.899999865097925e-05,3.899999865097925e-05,3065.0,1711238400,YOU27775-USD
+3.899999865097925e-05,3.899999865097925e-05,5.700000110664405e-05,5.700000110664405e-05,6307.0,1711324800,YOU27775-USD
+4.999999873689376e-05,5.700000110664405e-05,4.999999873689376e-05,5.900000178371556e-05,4390.0,1711411200,YOU27775-USD
+4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,5.299999975250103e-05,2280.0,1711497600,YOU27775-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,3622.0,1711584000,YOU27775-USD
+4.199999966658652e-05,4.70000013592653e-05,4.400000034365803e-05,4.70000013592653e-05,2661.0,1711670400,YOU27775-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,556.0,1711756800,YOU27775-USD
+4.3000000005122274e-05,4.400000034365803e-05,4.8000001697801054e-05,4.8000001697801054e-05,1494.0,1711843200,YOU27775-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,5.099999907542952e-05,1456.0,1711929600,YOU27775-USD
+4.5000000682193786e-05,4.999999873689376e-05,4.5000000682193786e-05,4.999999873689376e-05,1524.0,1712016000,YOU27775-USD
+4.099999932805076e-05,4.5000000682193786e-05,4.099999932805076e-05,4.5000000682193786e-05,1532.0,1712102400,YOU27775-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,34.0,1712188800,YOU27775-USD
+3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,316.0,1712275200,YOU27775-USD
+4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,294.0,1712361600,YOU27775-USD
+4.199999966658652e-05,4.199999966658652e-05,4.400000034365803e-05,4.400000034365803e-05,585.0,1712448000,YOU27775-USD
+4.400000034365803e-05,4.400000034365803e-05,5.099999907542952e-05,5.199999941396527e-05,1482.0,1712534400,YOU27775-USD
+4.8999998398358e-05,5.099999907542952e-05,4.8999998398358e-05,5.099999907542952e-05,313.0,1712620800,YOU27775-USD
+4.70000013592653e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,1606.0,1712707200,YOU27775-USD
+4.8999998398358e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,703.0,1712793600,YOU27775-USD
+4.400000034365803e-05,4.8999998398358e-05,4.400000034365803e-05,4.999999873689376e-05,1531.0,1712880000,YOU27775-USD
+4.199999966658652e-05,4.400000034365803e-05,4.199999966658652e-05,4.400000034365803e-05,119.0,1712966400,YOU27775-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,235.0,1713052800,YOU27775-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,376.0,1713139200,YOU27775-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,237.0,1713225600,YOU27775-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,4.099999932805076e-05,199.0,1713312000,YOU27775-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,103.0,1713398400,YOU27775-USD
+3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,89.0,1713484800,YOU27775-USD
+3.899999865097925e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,334.0,1713571200,YOU27775-USD
+3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,216.0,1713657600,YOU27775-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,4.099999932805076e-05,88.0,1713744000,YOU27775-USD
+4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,177.0,1713830400,YOU27775-USD
+4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,260.0,1713916800,YOU27775-USD
+4.099999932805076e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,306.0,1714003200,YOU27775-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,5.0,1714089600,YOU27775-USD
+4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,4.3000000005122274e-05,64.0,1714176000,YOU27775-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,4.5000000682193786e-05,617.0,1714262400,YOU27775-USD
+3.9999998989515007e-05,4.400000034365803e-05,3.9999998989515007e-05,4.400000034365803e-05,1160.0,1714348800,YOU27775-USD
+3.700000161188655e-05,3.9999998989515007e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.0,1714435200,YOU27775-USD
+3.600000127335079e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,57.0,1714521600,YOU27775-USD
+3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,164.0,1714608000,YOU27775-USD
+3.700000161188655e-05,3.700000161188655e-05,3.899999865097925e-05,3.899999865097925e-05,489.0,1714694400,YOU27775-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,39.0,1714780800,YOU27775-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,236.0,1714867200,YOU27775-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,29.0,1714953600,YOU27775-USD
+3.5000000934815034e-05,3.7999998312443495e-05,3.5000000934815034e-05,3.7999998312443495e-05,687.0,1715040000,YOU27775-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,173.0,1715126400,YOU27775-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,330.0,1715212800,YOU27775-USD
+3.199999991920777e-05,3.400000059627928e-05,3.199999991920777e-05,3.400000059627928e-05,67.0,1715299200,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,7.0,1715385600,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,122.0,1715472000,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,12.0,1715558400,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,210.0,1715644800,YOU27775-USD
+3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,176.0,1715731200,YOU27775-USD
+3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,3.400000059627928e-05,816.0,1715817600,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,144.0,1715904000,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,34.0,1715990400,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,39.0,1716076800,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,4.0,1716163200,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.9999998989515007e-05,3.9999998989515007e-05,162.0,1716249600,YOU27775-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,171.0,1716336000,YOU27775-USD
+3.899999865097925e-05,3.899999865097925e-05,3.9999998989515007e-05,3.9999998989515007e-05,10.0,1716422400,YOU27775-USD
+3.899999865097925e-05,3.9999998989515007e-05,3.899999865097925e-05,3.9999998989515007e-05,208.0,1716508800,YOU27775-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,473.0,1716595200,YOU27775-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,13.0,1716681600,YOU27775-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,83.0,1716768000,YOU27775-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,3.899999865097925e-05,36.0,1716854400,YOU27775-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,178.0,1716940800,YOU27775-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1717027200,YOU27775-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,86.0,1717113600,YOU27775-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,1.0,1717200000,YOU27775-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1717286400,YOU27775-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,39.0,1717372800,YOU27775-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,16.0,1717459200,YOU27775-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,2.0,1717545600,YOU27775-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,42.0,1717632000,YOU27775-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,1.0,1717718400,YOU27775-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,18.0,1717804800,YOU27775-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,1.0,1717891200,YOU27775-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,46.0,1717977600,YOU27775-USD
+3.300000025774352e-05,3.600000127335079e-05,3.300000025774352e-05,3.600000127335079e-05,364.0,1718064000,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,71.0,1718150400,YOU27775-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,0.0,1718236800,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,259.0,1718323200,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,62.0,1718409600,YOU27775-USD
+3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,5.0,1718496000,YOU27775-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,68.0,1718582400,YOU27775-USD
+3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,285.0,1718668800,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1718755200,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.300000025774352e-05,3.300000025774352e-05,29.0,1718841600,YOU27775-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,42.0,1718928000,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,32.0,1719014400,YOU27775-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,0.0,1719100800,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,330.0,1719187200,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,4.0,1719273600,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,25.0,1719360000,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,18.0,1719446400,YOU27775-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1719532800,YOU27775-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,1.0,1719619200,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,14.0,1719705600,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,1.0,1719792000,YOU27775-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,0.0,1719878400,YOU27775-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,5.0,1719964800,YOU27775-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,0.0,1720051200,YOU27775-USD
+2.700000004551839e-05,2.999999924213625e-05,2.700000004551839e-05,2.999999924213625e-05,8.0,1720137600,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,1.0,1720224000,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,1.0,1720310400,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1720396800,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1720483200,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,12.0,1720569600,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,9.0,1720656000,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,10.0,1720742400,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1720828800,YOU27775-USD
+2.9000000722589903e-05,2.9000000722589903e-05,3.099999958067201e-05,3.099999958067201e-05,1.0,1720915200,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1721001600,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,0.0,1721088000,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,29.0,1721174400,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,49.0,1721260800,YOU27775-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,22.0,1721347200,YOU27775-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,123.0,1721433600,YOU27775-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,487.0,1721520000,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1721606400,YOU27775-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,355.0,1721692800,YOU27775-USD
+2.8000000384054147e-05,3.099999958067201e-05,2.8000000384054147e-05,3.099999958067201e-05,190.0,1721779200,YOU27775-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,45.0,1721865600,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1721952000,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722038400,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722124800,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722211200,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1722297600,YOU27775-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,45.0,1722384000,YOU27775-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,0.0,1722470400,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722556800,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722643200,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722729600,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1722816000,YOU27775-USD
+2.099999983329326e-05,2.700000004551839e-05,2.200000017182901e-05,2.700000004551839e-05,25.0,1722902400,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1722988800,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723075200,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723161600,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723248000,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723334400,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723420800,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,16.0,1723507200,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1723593600,YOU27775-USD
+2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,14.0,1723680000,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1723766400,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,39.0,1723852800,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,14.0,1723939200,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1724025600,YOU27775-USD
+2.200000017182901e-05,2.300000051036477e-05,2.200000017182901e-05,2.300000051036477e-05,120.0,1724112000,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,6.0,1724198400,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.0,1724284800,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1724371200,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,5.0,1724457600,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1724544000,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1724630400,YOU27775-USD
+2.200000017182901e-05,2.4000000848900527e-05,2.200000017182901e-05,2.4000000848900527e-05,0.0,1724716800,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1724803200,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1724889600,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1724976000,YOU27775-USD
+2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,2.200000017182901e-05,0.0,1725062400,YOU27775-USD
+2.099999983329326e-05,2.200000017182901e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1725148800,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725235200,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725321600,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725408000,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725494400,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725580800,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725667200,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725753600,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1725840000,YOU27775-USD
+,,,,,1725926400,YOU27775-USD
+,,,,,1726012800,YOU27775-USD
+,,,,,1726099200,YOU27775-USD
+,,,,,1726185600,YOU27775-USD
+,,,,,1726272000,YOU27775-USD
+,,,,,1726358400,YOU27775-USD
+,,,,,1726444800,YOU27775-USD
+,,,,,1726531200,YOU27775-USD
+,,,,,1726617600,YOU27775-USD
+,,,,,1726704000,YOU27775-USD
+,,,,,1726790400,YOU27775-USD
+,,,,,1726876800,YOU27775-USD
+,,,,,1726963200,YOU27775-USD
+,,,,,1727049600,YOU27775-USD
+,,,,,1727136000,YOU27775-USD
+,,,,,1727222400,YOU27775-USD
+,,,,,1727308800,YOU27775-USD
+,,,,,1727395200,YOU27775-USD
+,,,,,1727481600,YOU27775-USD
+,,,,,1727568000,YOU27775-USD
+,,,,,1727654400,YOU27775-USD
+,,,,,1727740800,YOU27775-USD
+,,,,,1727827200,YOU27775-USD
+,,,,,1727913600,YOU27775-USD
+,,,,,1728000000,YOU27775-USD
+,,,,,1728086400,YOU27775-USD
+,,,,,1728172800,YOU27775-USD
+,,,,,1728259200,YOU27775-USD
+,,,,,1728345600,YOU27775-USD
+,,,,,1728432000,YOU27775-USD
+,,,,,1728518400,YOU27775-USD
+,,,,,1728604800,YOU27775-USD
+,,,,,1728691200,YOU27775-USD
+,,,,,1728777600,YOU27775-USD
+,,,,,1728864000,YOU27775-USD
+,,,,,1728950400,YOU27775-USD
+,,,,,1729036800,YOU27775-USD
+,,,,,1729123200,YOU27775-USD
+,,,,,1729209600,YOU27775-USD
+,,,,,1729296000,YOU27775-USD
+,,,,,1729382400,YOU27775-USD
+,,,,,1729468800,YOU27775-USD
+,,,,,1729555200,YOU27775-USD
+,,,,,1729641600,YOU27775-USD
+,,,,,1729728000,YOU27775-USD
+,,,,,1729814400,YOU27775-USD
+,,,,,1729900800,YOU27775-USD
+,,,,,1729987200,YOU27775-USD
+,,,,,1730073600,YOU27775-USD
+,,,,,1730160000,YOU27775-USD
+,,,,,1730246400,YOU27775-USD
+,,,,,1730332800,YOU27775-USD
+,,,,,1730419200,YOU27775-USD
+,,,,,1730505600,YOU27775-USD
+,,,,,1730592000,YOU27775-USD
+,,,,,1730678400,YOU27775-USD
+,,,,,1730764800,YOU27775-USD
+,,,,,1730851200,YOU27775-USD
+,,,,,1730937600,YOU27775-USD
+,,,,,1731024000,YOU27775-USD
+,,,,,1731110400,YOU27775-USD
+,,,,,1731196800,YOU27775-USD
+,,,,,1731283200,YOU27775-USD
+,,,,,1731369600,YOU27775-USD
+,,,,,1731456000,YOU27775-USD
+,,,,,1731542400,YOU27775-USD
+,,,,,1731628800,YOU27775-USD
+,,,,,1731715200,YOU27775-USD
+,,,,,1731801600,YOU27775-USD
+,,,,,1731888000,YOU27775-USD
+,,,,,1731974400,YOU27775-USD
+,,,,,1732060800,YOU27775-USD
+,,,,,1732147200,YOU27775-USD
+,,,,,1732233600,YOU27775-USD
+,,,,,1732320000,YOU27775-USD
+,,,,,1732406400,YOU27775-USD
+,,,,,1732492800,YOU27775-USD
+,,,,,1732579200,YOU27775-USD
+,,,,,1732665600,YOU27775-USD
+,,,,,1732752000,YOU27775-USD
+,,,,,1732838400,YOU27775-USD
+,,,,,1732924800,YOU27775-USD
+,,,,,1733011200,YOU27775-USD
+,,,,,1733097600,YOU27775-USD
+,,,,,1733184000,YOU27775-USD
+,,,,,1733270400,YOU27775-USD
+,,,,,1733356800,YOU27775-USD
+,,,,,1733443200,YOU27775-USD
+,,,,,1733529600,YOU27775-USD
+,,,,,1733616000,YOU27775-USD
+,,,,,1733702400,YOU27775-USD
+,,,,,1733788800,YOU27775-USD
+,,,,,1733875200,YOU27775-USD
+,,,,,1733961600,YOU27775-USD
+,,,,,1734048000,YOU27775-USD
+,,,,,1734134400,YOU27775-USD
+,,,,,1734220800,YOU27775-USD
+,,,,,1734307200,YOU27775-USD
+,,,,,1734393600,YOU27775-USD
+,,,,,1734480000,YOU27775-USD
+,,,,,1734566400,YOU27775-USD
+,,,,,1734652800,YOU27775-USD
+,,,,,1734739200,YOU27775-USD
+,,,,,1734825600,YOU27775-USD
+,,,,,1734912000,YOU27775-USD
+,,,,,1734998400,YOU27775-USD
+,,,,,1735084800,YOU27775-USD
+,,,,,1735171200,YOU27775-USD
+,,,,,1735257600,YOU27775-USD
+,,,,,1735344000,YOU27775-USD
+,,,,,1735430400,YOU27775-USD
+,,,,,1735516800,YOU27775-USD
+,,,,,1735603200,YOU27775-USD
+,,,,,1735689600,YOU27775-USD
+,,,,,1735776000,YOU27775-USD
+,,,,,1735862400,YOU27775-USD
+,,,,,1735948800,YOU27775-USD
+,,,,,1736035200,YOU27775-USD
+,,,,,1736121600,YOU27775-USD
+,,,,,1736208000,YOU27775-USD
+,,,,,1736294400,YOU27775-USD
+,,,,,1736380800,YOU27775-USD
+,,,,,1736467200,YOU27775-USD
+,,,,,1736553600,YOU27775-USD
+,,,,,1736640000,YOU27775-USD
+,,,,,1736726400,YOU27775-USD
+,,,,,1736812800,YOU27775-USD
+,,,,,1736899200,YOU27775-USD
+,,,,,1736985600,YOU27775-USD
+,,,,,1737072000,YOU27775-USD
+,,,,,1737158400,YOU27775-USD
+,,,,,1737244800,YOU27775-USD
+,,,,,1737331200,YOU27775-USD
+,,,,,1737417600,YOU27775-USD
+,,,,,1737504000,YOU27775-USD
+,,,,,1737590400,YOU27775-USD
+,,,,,1737676800,YOU27775-USD
+,,,,,1737763200,YOU27775-USD
+,,,,,1737849600,YOU27775-USD
+,,,,,1737936000,YOU27775-USD
+,,,,,1738022400,YOU27775-USD
+,,,,,1738108800,YOU27775-USD
+,,,,,1738195200,YOU27775-USD
+,,,,,1738281600,YOU27775-USD
+,,,,,1738368000,YOU27775-USD
+,,,,,1738454400,YOU27775-USD
+,,,,,1738540800,YOU27775-USD
+,,,,,1738627200,YOU27775-USD
+,,,,,1738713600,YOU27775-USD
+,,,,,1738800000,YOU27775-USD
+,,,,,1738886400,YOU27775-USD
+,,,,,1738972800,YOU27775-USD
+,,,,,1739059200,YOU27775-USD
+,,,,,1739145600,YOU27775-USD
+,,,,,1739232000,YOU27775-USD
+,,,,,1739318400,YOU27775-USD
+,,,,,1739404800,YOU27775-USD
+,,,,,1739491200,YOU27775-USD
+,,,,,1739577600,YOU27775-USD
+,,,,,1739664000,YOU27775-USD
+,,,,,1739750400,YOU27775-USD
+,,,,,1739836800,YOU27775-USD
+,,,,,1739923200,YOU27775-USD
+,,,,,1740009600,YOU27775-USD
+,,,,,1740096000,YOU27775-USD
+,,,,,1740182400,YOU27775-USD
+,,,,,1740268800,YOU27775-USD
+,,,,,1740355200,YOU27775-USD
+,,,,,1740441600,YOU27775-USD
+,,,,,1740528000,YOU27775-USD
+,,,,,1740614400,YOU27775-USD
+,,,,,1740700800,YOU27775-USD
+,,,,,1740787200,YOU27775-USD
+,,,,,1740873600,YOU27775-USD
+,,,,,1740960000,YOU27775-USD
+,,,,,1741046400,YOU27775-USD
+,,,,,1741132800,YOU27775-USD
+,,,,,1741219200,YOU27775-USD
+,,,,,1741305600,YOU27775-USD
+,,,,,1741392000,YOU27775-USD
+,,,,,1741478400,YOU27775-USD
+,,,,,1741564800,YOU27775-USD
+,,,,,1741651200,YOU27775-USD
+,,,,,1741737600,YOU27775-USD
+,,,,,1741824000,YOU27775-USD
+,,,,,1741910400,YOU27775-USD
+,,,,,1741996800,YOU27775-USD
+,,,,,1742083200,YOU27775-USD
+,,,,,1742169600,YOU27775-USD
+,,,,,1742256000,YOU27775-USD
+,,,,,1742342400,YOU27775-USD
+,,,,,1742428800,YOU27775-USD
+,,,,,1742515200,YOU27775-USD
+,,,,,1742601600,YOU27775-USD
+,,,,,1742688000,YOU27775-USD
+,,,,,1742774400,YOU27775-USD
+,,,,,1742860800,YOU27775-USD
+,,,,,1742947200,YOU27775-USD
+,,,,,1743033600,YOU27775-USD
+,,,,,1743120000,YOU27775-USD
+,,,,,1743206400,YOU27775-USD
+,,,,,1743292800,YOU27775-USD
+,,,,,1743379200,YOU27775-USD
+,,,,,1743465600,YOU27775-USD
+,,,,,1743552000,YOU27775-USD
+,,,,,1743638400,YOU27775-USD
+,,,,,1743724800,YOU27775-USD
+,,,,,1743811200,YOU27775-USD
+,,,,,1743897600,YOU27775-USD
+,,,,,1743984000,YOU27775-USD
+,,,,,1744070400,YOU27775-USD
+,,,,,1744156800,YOU27775-USD
+,,,,,1744243200,YOU27775-USD
+,,,,,1744329600,YOU27775-USD
+,,,,,1744416000,YOU27775-USD
+,,,,,1744502400,YOU27775-USD
+,,,,,1744588800,YOU27775-USD
+,,,,,1744675200,YOU27775-USD
+,,,,,1744761600,YOU27775-USD
+,,,,,1744848000,YOU27775-USD
+,,,,,1744934400,YOU27775-USD
+,,,,,1745020800,YOU27775-USD
+,,,,,1745107200,YOU27775-USD
+,,,,,1745193600,YOU27775-USD
+,,,,,1745280000,YOU27775-USD
+,,,,,1745366400,YOU27775-USD
+,,,,,1745452800,YOU27775-USD
+,,,,,1745539200,YOU27775-USD
+,,,,,1745625600,YOU27775-USD
+,,,,,1745712000,YOU27775-USD
+,,,,,1745798400,YOU27775-USD
+,,,,,1745884800,YOU27775-USD
+,,,,,1745971200,YOU27775-USD
+,,,,,1746057600,YOU27775-USD
+,,,,,1746144000,YOU27775-USD
+,,,,,1746230400,YOU27775-USD
+,,,,,1746316800,YOU27775-USD
+,,,,,1746403200,YOU27775-USD
+,,,,,1746489600,YOU27775-USD
+,,,,,1746576000,YOU27775-USD
+,,,,,1746662400,YOU27775-USD
+,,,,,1746748800,YOU27775-USD
+,,,,,1746835200,YOU27775-USD
+,,,,,1746921600,YOU27775-USD
+,,,,,1747008000,YOU27775-USD
+,,,,,1747094400,YOU27775-USD
+,,,,,1747180800,YOU27775-USD
+,,,,,1747267200,YOU27775-USD
+,,,,,1747353600,YOU27775-USD
+,,,,,1747440000,YOU27775-USD
+,,,,,1747526400,YOU27775-USD
+,,,,,1747612800,YOU27775-USD
+,,,,,1747699200,YOU27775-USD
+,,,,,1747785600,YOU27775-USD
+,,,,,1747872000,YOU27775-USD
+,,,,,1747958400,YOU27775-USD
+,,,,,1748044800,YOU27775-USD
+,,,,,1748131200,YOU27775-USD
+,,,,,1748217600,YOU27775-USD
+,,,,,1748304000,YOU27775-USD
+,,,,,1748390400,YOU27775-USD
+,,,,,1748476800,YOU27775-USD
+,,,,,1748563200,YOU27775-USD
+,,,,,1748649600,YOU27775-USD
+,,,,,1748736000,YOU27775-USD
+,,,,,1748822400,YOU27775-USD
+,,,,,1748908800,YOU27775-USD
+,,,,,1748995200,YOU27775-USD
+,,,,,1749081600,YOU27775-USD
+,,,,,1749168000,YOU27775-USD
+,,,,,1749254400,YOU27775-USD
+,,,,,1749340800,YOU27775-USD
+,,,,,1749427200,YOU27775-USD
+,,,,,1749513600,YOU27775-USD
+,,,,,1749600000,YOU27775-USD
+,,,,,1749686400,YOU27775-USD
+,,,,,1749772800,YOU27775-USD
+,,,,,1749859200,YOU27775-USD
+,,,,,1749945600,YOU27775-USD
+,,,,,1750032000,YOU27775-USD
+,,,,,1750118400,YOU27775-USD
+,,,,,1750204800,YOU27775-USD
+,,,,,1750291200,YOU27775-USD
+,,,,,1750377600,YOU27775-USD
+,,,,,1750464000,YOU27775-USD
+,,,,,1750550400,YOU27775-USD
+,,,,,1750636800,YOU27775-USD
+,,,,,1750723200,YOU27775-USD
+,,,,,1750809600,YOU27775-USD
+,,,,,1750896000,YOU27775-USD
+,,,,,1750982400,YOU27775-USD
+,,,,,1751068800,YOU27775-USD
+,,,,,1751155200,YOU27775-USD
+,,,,,1751241600,YOU27775-USD
+,,,,,1751328000,YOU27775-USD
+,,,,,1751414400,YOU27775-USD
+,,,,,1751500800,YOU27775-USD
+,,,,,1751587200,YOU27775-USD
+,,,,,1751673600,YOU27775-USD
+,,,,,1751760000,YOU27775-USD
+,,,,,1751846400,YOU27775-USD
+,,,,,1751932800,YOU27775-USD
+,,,,,1752019200,YOU27775-USD
+,,,,,1752105600,YOU27775-USD
+,,,,,1752192000,YOU27775-USD
+,,,,,1752278400,YOU27775-USD
+,,,,,1752364800,YOU27775-USD
+,,,,,1752451200,YOU27775-USD
+,,,,,1752537600,YOU27775-USD
+,,,,,1752624000,YOU27775-USD
+,,,,,1752710400,YOU27775-USD
+,,,,,1752796800,YOU27775-USD
+,,,,,1752883200,YOU27775-USD
+,,,,,1752969600,YOU27775-USD
+,,,,,1753056000,YOU27775-USD
+,,,,,1753142400,YOU27775-USD
+,,,,,1753228800,YOU27775-USD
+,,,,,1753315200,YOU27775-USD
+,,,,,1753401600,YOU27775-USD
+,,,,,1753488000,YOU27775-USD
+,,,,,1753574400,YOU27775-USD
+,,,,,1753660800,YOU27775-USD
+,,,,,1753747200,YOU27775-USD
+,,,,,1753833600,YOU27775-USD
+,,,,,1753920000,YOU27775-USD
+,,,,,1754006400,YOU27775-USD
+,,,,,1754092800,YOU27775-USD
+,,,,,1754179200,YOU27775-USD
+,,,,,1754265600,YOU27775-USD
+,,,,,1754352000,YOU27775-USD
+,,,,,1754438400,YOU27775-USD
+,,,,,1754524800,YOU27775-USD
+,,,,,1754611200,YOU27775-USD
+,,,,,1754697600,YOU27775-USD
+,,,,,1754784000,YOU27775-USD
+,,,,,1754870400,YOU27775-USD
+,,,,,1754956800,YOU27775-USD
+,,,,,1755043200,YOU27775-USD
+,,,,,1755129600,YOU27775-USD
+,,,,,1755216000,YOU27775-USD
+,,,,,1755302400,YOU27775-USD
+,,,,,1755388800,YOU27775-USD
+,,,,,1755475200,YOU27775-USD
+,,,,,1755561600,YOU27775-USD
+,,,,,1755648000,YOU27775-USD
+,,,,,1755734400,YOU27775-USD
+,,,,,1755820800,YOU27775-USD
+,,,,,1755907200,YOU27775-USD
+,,,,,1755993600,YOU27775-USD
+,,,,,1756080000,YOU27775-USD
+,,,,,1756166400,YOU27775-USD
+,,,,,1756252800,YOU27775-USD
+,,,,,1756339200,YOU27775-USD
+,,,,,1756425600,YOU27775-USD
+,,,,,1756512000,YOU27775-USD
+,,,,,1756598400,YOU27775-USD
+,,,,,1756684800,YOU27775-USD
+,,,,,1756771200,YOU27775-USD
+,,,,,1756857600,YOU27775-USD
+,,,,,1756944000,YOU27775-USD
+,,,,,1757030400,YOU27775-USD
+,,,,,1757116800,YOU27775-USD
+,,,,,1757203200,YOU27775-USD
+,,,,,1757289600,YOU27775-USD
+,,,,,1757376000,YOU27775-USD
+,,,,,1757462400,YOU27775-USD
+,,,,,1757548800,YOU27775-USD
+,,,,,1757635200,YOU27775-USD
+,,,,,1757721600,YOU27775-USD
+,,,,,1757808000,YOU27775-USD
+,,,,,1757894400,YOU27775-USD
+,,,,,1757980800,YOU27775-USD
+,,,,,1758067200,YOU27775-USD
+,,,,,1758153600,YOU27775-USD
+,,,,,1758240000,YOU27775-USD
+,,,,,1758326400,YOU27775-USD
+,,,,,1758412800,YOU27775-USD
+,,,,,1758499200,YOU27775-USD
+,,,,,1758585600,YOU27775-USD
+,,,,,1758672000,YOU27775-USD
+,,,,,1758758400,YOU27775-USD
+,,,,,1758844800,YOU27775-USD
+,,,,,1758931200,YOU27775-USD
+,,,,,1759017600,YOU27775-USD
+,,,,,1759104000,YOU27775-USD
+,,,,,1759190400,YOU27775-USD
+,,,,,1759276800,YOU27775-USD
+,,,,,1759363200,YOU27775-USD
+,,,,,1759449600,YOU27775-USD
+,,,,,1759536000,YOU27775-USD
+,,,,,1759622400,YOU27775-USD
+,,,,,1759708800,YOU27775-USD
+,,,,,1759795200,YOU27775-USD
+,,,,,1759881600,YOU27775-USD
+,,,,,1759968000,YOU27775-USD
+,,,,,1760054400,YOU27775-USD
+,,,,,1760140800,YOU27775-USD
+,,,,,1760227200,YOU27775-USD
+,,,,,1760313600,YOU27775-USD
+,,,,,1760400000,YOU27775-USD
+,,,,,1760486400,YOU27775-USD
+,,,,,1760572800,YOU27775-USD
+,,,,,1760659200,YOU27775-USD
+,,,,,1760745600,YOU27775-USD
+,,,,,1760832000,YOU27775-USD
+,,,,,1760918400,YOU27775-USD
+,,,,,1761004800,YOU27775-USD
+,,,,,1761091200,YOU27775-USD
+,,,,,1761177600,YOU27775-USD
+,,,,,1761264000,YOU27775-USD
+,,,,,1761350400,YOU27775-USD
+,,,,,1761436800,YOU27775-USD
+,,,,,1761523200,YOU27775-USD
+,,,,,1761609600,YOU27775-USD
+,,,,,1761696000,YOU27775-USD
+,,,,,1761782400,YOU27775-USD
+,,,,,1761868800,YOU27775-USD
+,,,,,1761955200,YOU27775-USD
+,,,,,1762041600,YOU27775-USD
+,,,,,1762128000,YOU27775-USD
+,,,,,1762214400,YOU27775-USD
+,,,,,1762300800,YOU27775-USD
+,,,,,1762387200,YOU27775-USD
+,,,,,1762473600,YOU27775-USD
+,,,,,1762560000,YOU27775-USD
+,,,,,1762646400,YOU27775-USD
+,,,,,1762732800,YOU27775-USD
+,,,,,1762819200,YOU27775-USD
+,,,,,1762905600,YOU27775-USD
+,,,,,1762992000,YOU27775-USD
+,,,,,1763078400,YOU27775-USD
+,,,,,1763164800,YOU27775-USD
+,,,,,1763251200,YOU27775-USD
+,,,,,1763337600,YOU27775-USD
+,,,,,1763424000,YOU27775-USD
+,,,,,1763510400,YOU27775-USD
+,,,,,1763596800,YOU27775-USD
+,,,,,1763683200,YOU27775-USD
+,,,,,1763769600,YOU27775-USD
+,,,,,1763856000,YOU27775-USD
+,,,,,1763942400,YOU27775-USD
+,,,,,1764028800,YOU27775-USD
+,,,,,1764115200,YOU27775-USD
+,,,,,1764201600,YOU27775-USD
+,,,,,1764288000,YOU27775-USD
+,,,,,1764374400,YOU27775-USD
+,,,,,1764460800,YOU27775-USD
+,,,,,1764547200,YOU27775-USD
+,,,,,1764633600,YOU27775-USD
+,,,,,1764720000,YOU27775-USD
+,,,,,1764806400,YOU27775-USD
+,,,,,1764892800,YOU27775-USD
+,,,,,1764979200,YOU27775-USD
+,,,,,1765065600,YOU27775-USD
+,,,,,1765152000,YOU27775-USD
+,,,,,1765238400,YOU27775-USD
+,,,,,1765324800,YOU27775-USD
+,,,,,1765411200,YOU27775-USD
+,,,,,1765497600,YOU27775-USD
+,,,,,1765584000,YOU27775-USD
+,,,,,1765670400,YOU27775-USD
+,,,,,1765756800,YOU27775-USD
+2.499999936844688e-05,4.600000102072954e-05,2.5999999706982635e-05,5.099999907542952e-05,31027.0,1765843200,YOU27775-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.4000000848900527e-05,2.700000004551839e-05,0.0,1765929600,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1766016000,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1766102400,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1766188800,YOU27775-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1766275200,YOU27775-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1766361600,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1766448000,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1766534400,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,101.0,1766620800,YOU27775-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1766707200,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1766793600,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.700000004551839e-05,3.400000059627928e-05,0.0,1766880000,YOU27775-USD
+2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.9000000722589903e-05,0.0,1766966400,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767052800,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767139200,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767225600,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767312000,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767398400,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767484800,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1767571200,YOU27775-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,1.0,1767657600,YOU27775-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,0.0,1767744000,YOU27775-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1767830400,YOU27775-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1767916800,YOU27775-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1768003200,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768089600,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768176000,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768262400,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768348800,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768435200,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768521600,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1768608000,YOU27775-USD
+2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.700000004551839e-05,12.0,1768694400,YOU27775-USD
+2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,0.0,1768780800,YOU27775-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1768867200,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1768953600,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769040000,YOU27775-USD
+2.300000051036477e-05,2.4000000848900527e-05,2.300000051036477e-05,2.4000000848900527e-05,0.0,1769126400,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769212800,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769299200,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769385600,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1769472000,YOU27775-USD
+2.300000051036477e-05,2.300000051036477e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769558400,YOU27775-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,2.4000000848900527e-05,0.0,1769644800,YOU27775-USD
+2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,0.0,1769731200,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1769817600,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1769904000,YOU27775-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1769990400,YOU27775-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1770076800,YOU27775-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.700000029813964e-05,1.8000000636675395e-05,0.0,1770163200,YOU27775-USD
+1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,1.700000029813964e-05,0.0,1770249600,YOU27775-USD
+1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.700000029813964e-05,0.0,1770336000,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770422400,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770508800,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770595200,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770681600,YOU27775-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1770768000,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770854400,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1770940800,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771027200,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771113600,YOU27775-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1771200000,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771286400,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771372800,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771459200,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771545600,YOU27775-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771632000,YOU27775-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1771718400,YOU27775-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771804800,YOU27775-USD
+1.5256648111972028e-05,1.5256648111972028e-05,1.5256648111972028e-05,1.5256648111972028e-05,10.0,1771973640,YOU27775-USD
+0.9979730248451232,0.99964702129364,0.9999039769172668,1.0011500120162964,352156.0,1743465600,YUSD35976-USD
+0.9928690195083618,0.9999039769172668,0.99964702129364,1.00164794921875,619031.0,1743552000,YUSD35976-USD
+0.99863600730896,0.99964702129364,0.9996539950370787,1.000939965248108,497428.0,1743638400,YUSD35976-USD
+0.9976289868354796,0.9996539950370787,0.999563992023468,1.0007189512252808,667534.0,1743724800,YUSD35976-USD
+0.9967600107192992,0.999563992023468,0.9986299872398376,1.0009249448776243,191099.0,1743811200,YUSD35976-USD
+0.997435986995697,0.9993069767951964,0.998324990272522,1.0020229816436768,215586.0,1743897600,YUSD35976-USD
+0.9955859780311584,0.998324990272522,0.9994930028915404,1.0000970363616943,113963.0,1743984000,YUSD35976-USD
+0.9968199729919434,0.9994930028915404,0.9993299841880798,1.0012439489364624,19983.0,1744070400,YUSD35976-USD
+0.9954010248184204,0.9993299841880798,1.0000640153884888,1.0018370151519775,125486.0,1744156800,YUSD35976-USD
+0.9982550144195556,1.0000640153884888,0.999288022518158,1.000378966331482,70009.0,1744243200,YUSD35976-USD
+0.9975600242614746,0.999288022518158,0.999455988407135,1.000148057937622,67857.0,1744329600,YUSD35976-USD
+0.9988870024681092,0.999455988407135,0.9994660019874572,1.000270962715149,48747.0,1744416000,YUSD35976-USD
+0.9986429810523988,0.9994660019874572,0.9990630149841307,1.0005229711532593,59100.0,1744502400,YUSD35976-USD
+0.998615026473999,0.9990630149841307,0.9993619918823242,1.0011810064315796,34734.0,1744588800,YUSD35976-USD
+0.9989200234413148,0.9993619918823242,0.9992799758911132,1.0010219812393188,12588.0,1744675200,YUSD35976-USD
+0.9988890290260316,0.9992799758911132,0.9994710087776184,1.0006870031356812,79142.0,1744761600,YUSD35976-USD
+0.9987040162086488,0.9994710087776184,1.000324010848999,1.0006040334701538,0.0,1744848000,YUSD35976-USD
+0.998826026916504,1.000324010848999,0.9995399713516236,1.000324010848999,13709.0,1744934400,YUSD35976-USD
+0.9993069767951964,0.9995399713516236,0.9996200203895568,1.000568985939026,4165.0,1745020800,YUSD35976-USD
+0.9994480013847352,0.9996200203895568,0.9996950030326844,1.0000790357589722,208285.0,1745107200,YUSD35976-USD
+0.9990140199661256,0.9996950030326844,0.999014973640442,1.001350998878479,16900.0,1745193600,YUSD35976-USD
+0.9983530044555664,0.999014973640442,1.0004839897155762,1.0017579793930054,1491100.0,1745280000,YUSD35976-USD
+0.9996389746665956,1.0004839897155762,1.000082015991211,1.000910997390747,537151.0,1745366400,YUSD35976-USD
+0.9989299774169922,1.000082015991211,1.000012993812561,1.0012969970703125,323563.0,1745452800,YUSD35976-USD
+0.999176025390625,1.000012993812561,1.000516057014465,1.0012400150299072,438318.0,1745539200,YUSD35976-USD
+0.9991620182991028,1.000516057014465,1.0003260374069214,1.0014100074768066,260924.0,1745625600,YUSD35976-USD
+0.9992420077323914,1.0003260374069214,1.0001800060272217,1.003108024597168,329360.0,1745712000,YUSD35976-USD
+0.9993849992752076,1.0001800060272217,1.000331997871399,1.001809000968933,710000.0,1745798400,YUSD35976-USD
+0.9990130066871644,1.000331997871399,1.000296950340271,1.000766038894653,492007.0,1745884800,YUSD35976-USD
+0.9989169836044312,1.000296950340271,0.9999790191650392,1.0006519556045532,285179.0,1745971200,YUSD35976-USD
+0.9993630051612854,0.9999790191650392,0.9997820258140564,1.0007439851760864,376111.0,1746057600,YUSD35976-USD
+0.998350977897644,0.9997820258140564,0.9998540282249452,1.0004849433898926,199185.0,1746144000,YUSD35976-USD
+0.998852014541626,0.9998540282249452,0.999904990196228,1.000501036643982,118282.0,1746230400,YUSD35976-USD
+0.9995610117912292,0.999904990196228,0.9998800158500672,1.0008610486984253,248792.0,1746316800,YUSD35976-USD
+0.9992039799690248,0.9998800158500672,0.9993299841880798,1.0004780292510986,252430.0,1746403200,YUSD35976-USD
+0.9993299841880798,0.9993299841880798,1.0000510215759275,1.0006040334701538,384904.0,1746489600,YUSD35976-USD
+0.9991580247879028,1.0000510215759275,0.9998630285263062,1.0009709596633911,277822.0,1746576000,YUSD35976-USD
+0.9977989792823792,0.9998630285263062,1.0047500133514404,1.0050369501113892,235525.0,1746662400,YUSD35976-USD
+1.000452995300293,1.0047500133514404,1.0008419752120972,1.0050790309906006,339167.0,1746748800,YUSD35976-USD
+1.000504970550537,1.0008419752120972,1.000614047050476,1.0013339519500732,508363.0,1746835200,YUSD35976-USD
+1.000319004058838,1.000614047050476,1.0003600120544434,1.0006250143051147,26422.0,1746921600,YUSD35976-USD
+0.9999290108680724,1.0003600120544434,1.000548005104065,1.0005700588226318,252579.0,1747008000,YUSD35976-USD
+1.000298023223877,1.000548005104065,1.000777006149292,1.0009030103683472,450583.0,1747094400,YUSD35976-USD
+1.0005110502243042,1.000777006149292,1.000641942024231,1.001358985900879,527276.0,1747180800,YUSD35976-USD
+1.0006170272827148,1.000641942024231,1.000920057296753,1.000993013381958,604913.0,1747267200,YUSD35976-USD
+1.0006109476089478,1.000920057296753,1.0008660554885864,1.001129984855652,55957.0,1747353600,YUSD35976-USD
+1.0007059574127195,1.0008660554885864,1.0011999607086182,1.0013179779052734,409731.0,1747440000,YUSD35976-USD
+1.0001260042190552,1.0011999607086182,1.0003230571746826,1.0012470483779907,838063.0,1747526400,YUSD35976-USD
+0.9999319911003112,1.0003230571746826,1.0016380548477173,1.001755952835083,411415.0,1747612800,YUSD35976-USD
+1.0000029802322388,1.0016380548477173,1.000656008720398,1.0016419887542725,681119.0,1747699200,YUSD35976-USD
+1.0005320310592651,1.000656008720398,1.000849962234497,1.001811981201172,77058.0,1747785600,YUSD35976-USD
+1.0004830360412598,1.000849962234497,1.0010230541229248,1.0016419887542725,138305.0,1747872000,YUSD35976-USD
+1.00041401386261,1.0010230541229248,1.0006070137023926,1.001081943511963,663698.0,1747958400,YUSD35976-USD
+1.0004689693450928,1.0006070137023926,1.0005320310592651,1.000810980796814,22125.0,1748044800,YUSD35976-USD
+1.0004220008850098,1.0005320310592651,1.0006099939346311,1.0008519887924194,148202.0,1748131200,YUSD35976-USD
+0.9997339844703674,1.0006099939346311,0.999966025352478,1.0008419752120972,699111.0,1748217600,YUSD35976-USD
+0.9990770220756532,0.999966025352478,0.999296009540558,1.000048041343689,160178.0,1748304000,YUSD35976-USD
+0.9991899728775024,0.999296009540558,1.000054955482483,1.000440001487732,719244.0,1748390400,YUSD35976-USD
+0.9683489799499512,1.000054955482483,0.9993370175361632,1.0001800060272217,742865.0,1748476800,YUSD35976-USD
+0.9989129900932312,0.9993370175361632,1.0000059604644775,1.0003420114517212,753462.0,1748563200,YUSD35976-USD
+0.998399019241333,1.0000059604644775,0.9996200203895568,1.0019619464874268,348392.0,1748649600,YUSD35976-USD
+0.9988589882850648,0.9996200203895568,0.9996190071105956,1.0002670288085938,284752.0,1748736000,YUSD35976-USD
+0.9990260004997252,0.9996190071105956,0.9992889761924744,1.0008310079574585,273941.0,1748822400,YUSD35976-USD
+0.998856008052826,0.9992889761924744,1.0001070499420166,1.0006190538406372,536057.0,1748908800,YUSD35976-USD
+0.9994739890098572,1.0001070499420166,1.000059962272644,1.0007480382919312,190723.0,1748995200,YUSD35976-USD
+0.9980549812316896,1.000059962272644,1.0003410577774048,1.002815008163452,477699.0,1749081600,YUSD35976-USD
+0.9989629983901978,1.0003410577774048,1.0006760358810425,1.0023460388183594,237403.0,1749168000,YUSD35976-USD
+0.999405026435852,1.0006760358810425,0.9998729825019836,1.0009570121765137,143826.0,1749254400,YUSD35976-USD
+0.9997779726982116,0.9998729825019836,1.0000369548797607,1.0011110305786133,125647.0,1749340800,YUSD35976-USD
+0.9993119835853576,1.0000369548797607,1.000038981437683,1.001001000404358,337476.0,1749427200,YUSD35976-USD
+0.9987249970436096,1.000038981437683,1.0003340244293213,1.0014419555664062,530335.0,1749513600,YUSD35976-USD
+0.9981170296669006,1.0003340244293213,1.0000790357589722,1.0013190507888794,462085.0,1749600000,YUSD35976-USD
+0.9988750219345092,1.0000790357589722,0.9996089935302734,1.000452995300293,664575.0,1749686400,YUSD35976-USD
+0.9983230233192444,0.9996089935302734,0.9995920062065125,1.0013929605484009,783184.0,1749772800,YUSD35976-USD
+0.9991210103034972,0.9995920062065125,0.9997000098228456,1.0006020069122314,249708.0,1749859200,YUSD35976-USD
+0.9986019730567932,0.9997000098228456,0.9996799826622008,1.0004810094833374,228385.0,1749945600,YUSD35976-USD
+0.997972011566162,0.9996799826622008,0.9993669986724854,1.000648021697998,504444.0,1750032000,YUSD35976-USD
+0.9985439777374268,0.9993669986724854,0.9995489716529846,1.0009390115737915,484235.0,1750118400,YUSD35976-USD
+0.997859001159668,0.9995489716529846,0.9996870160102844,1.0014430284500122,372637.0,1750204800,YUSD35976-USD
+0.9988200068473816,0.9996870160102844,0.999966025352478,1.000391960144043,443431.0,1750291200,YUSD35976-USD
+0.9988930225372314,0.999966025352478,1.0,1.000478982925415,567431.0,1750377600,YUSD35976-USD
+0.9970660209655762,1.0,0.9979709982872008,1.000195026397705,237596.0,1750464000,YUSD35976-USD
+0.9956650137901306,0.9979709982872008,1.000507950782776,1.00246000289917,54456.0,1750550400,YUSD35976-USD
+0.9983299970626832,1.000507950782776,0.999750018119812,1.001101016998291,138832.0,1750636800,YUSD35976-USD
+0.999330997467041,0.999750018119812,1.000846028327942,1.0013060569763184,309472.0,1750723200,YUSD35976-USD
+0.9994639754295348,1.000846028327942,1.0002440214157104,1.0019299983978271,249795.0,1750809600,YUSD35976-USD
+0.9988629817962646,1.0002440214157104,0.9995689988136292,1.000599026679993,489696.0,1750896000,YUSD35976-USD
+0.9991459846496582,0.9995689988136292,1.0005090236663818,1.0009889602661133,316151.0,1750982400,YUSD35976-USD
+0.9997640252113342,1.0005090236663818,1.0000170469284058,1.0008690357208252,109635.0,1751068800,YUSD35976-USD
+0.9981600046157836,1.0000170469284058,0.999871015548706,1.0007810592651367,196146.0,1751155200,YUSD35976-USD
+0.9991400241851808,0.999871015548706,1.000412940979004,1.0009729862213137,266683.0,1751241600,YUSD35976-USD
+0.9995160102844238,1.000412940979004,1.000349998474121,1.0011789798736572,221460.0,1751328000,YUSD35976-USD
+0.9992750287055968,1.000349998474121,1.000419020652771,1.0015679597854614,344482.0,1751414400,YUSD35976-USD
+0.998610019683838,1.000419020652771,1.000491976737976,1.0017390251159668,458822.0,1751500800,YUSD35976-USD
+1.0001709461212158,1.000491976737976,1.0005470514297483,1.001006007194519,313729.0,1751587200,YUSD35976-USD
+1.0003739595413208,1.0005470514297483,1.000802993774414,1.0012589693069458,185809.0,1751673600,YUSD35976-USD
+0.9998819828033448,1.000802993774414,1.0010520219802856,1.002163052558899,266121.0,1751760000,YUSD35976-USD
+1.0003340244293213,1.0010520219802856,1.0013870000839231,1.001698017120361,267986.0,1751846400,YUSD35976-USD
+1.000311017036438,1.0013870000839231,1.0009770393371582,1.001736044883728,215075.0,1751932800,YUSD35976-USD
+0.9999489784240724,1.0009770393371582,1.0014300346374512,1.003653049468994,337620.0,1752019200,YUSD35976-USD
+0.9988809823989868,1.0014300346374512,1.0019710063934326,1.0026839971542358,0.0,1752105600,YUSD35976-USD
+0.999534010887146,1.0019710063934326,0.9997299909591676,1.0019880533218384,124831.0,1752192000,YUSD35976-USD
+0.9995520114898682,0.9997299909591676,1.0014389753341677,1.0015560388565063,193000.0,1752278400,YUSD35976-USD
+1.00129497051239,1.0014389753341677,1.0019830465316772,1.002243995666504,0.0,1752364800,YUSD35976-USD
+0.9998199939727784,1.0019830465316772,1.0002859830856323,1.002163052558899,11141.0,1752451200,YUSD35976-USD
+1.0000580549240112,1.0002859830856323,1.0003819465637207,1.0011839866638184,104289.0,1752537600,YUSD35976-USD
+1.0000849962234497,1.0003819465637207,1.001139998435974,1.0012129545211792,143277.0,1752624000,YUSD35976-USD
+1.0006040334701538,1.001139998435974,1.0006200075149536,1.0014630556106567,243782.0,1752710400,YUSD35976-USD
+1.0001109838485718,1.0006200075149536,1.00101900100708,1.0057640075683594,331768.0,1752796800,YUSD35976-USD
+0.999888002872467,1.00101900100708,1.0003290176391602,1.001109957695007,195466.0,1752883200,YUSD35976-USD
+0.9992020130157472,1.0003290176391602,0.9993330240249634,1.000857949256897,14549.0,1752969600,YUSD35976-USD
+0.999076008796692,0.9993330240249634,0.9991459846496582,0.9993429780006408,0.0,1753056000,YUSD35976-USD
+0.9991030097007751,0.9991459846496582,1.0002009868621826,1.0006840229034424,83913.0,1753142400,YUSD35976-USD
+0.9999549984931946,1.0002009868621826,1.0010260343551636,1.0010260343551636,11751.0,1753228800,YUSD35976-USD
+1.000391960144043,1.0010260343551636,1.0005780458450315,1.0010260343551636,0.0,1753315200,YUSD35976-USD
+0.9999409914016724,1.0005780458450315,1.000177979469299,1.000669002532959,0.0,1753401600,YUSD35976-USD
+0.997397005558014,1.000177979469299,0.9978150129318236,1.0002050399780271,0.0,1753488000,YUSD35976-USD
+0.9966830015182496,0.9978150129318236,0.9987779855728148,0.9997220039367676,0.0,1753574400,YUSD35976-USD
+0.9943469762802124,0.9987779855728148,0.9989889860153198,0.9992600083351136,0.0,1753660800,YUSD35976-USD
+0.998874008655548,0.9989889860153198,0.9995489716529846,0.9997239708900452,0.0,1753747200,YUSD35976-USD
+0.999405026435852,0.9995489716529846,0.9998800158500672,1.000054955482483,0.0,1753833600,YUSD35976-USD
+0.9997209906578064,0.9998800158500672,1.000445008277893,1.0006660223007202,76326.0,1753920000,YUSD35976-USD
+0.9996520280838012,1.000445008277893,1.000115990638733,1.001075029373169,86073.0,1754006400,YUSD35976-USD
+0.9995880126953124,1.000115990638733,0.9995909929275512,1.0001590251922607,161124.0,1754092800,YUSD35976-USD
+0.9991160035133362,0.9995909929275512,0.9997199773788452,1.0001139640808103,10067.0,1754179200,YUSD35976-USD
+0.9997199773788452,0.9997199773788452,1.0000289678573608,1.0006519556045532,121153.0,1754265600,YUSD35976-USD
+0.9997739791870116,1.0000289678573608,1.0001699924468994,1.0002670288085938,66470.0,1754352000,YUSD35976-USD
+0.999983012676239,1.0001699924468994,1.000573992729187,1.0008699893951416,27431.0,1754438400,YUSD35976-USD
+0.999888002872467,1.000573992729187,1.000180959701538,1.0006500482559204,122461.0,1754524800,YUSD35976-USD
+1.0000669956207275,1.000180959701538,1.0007389783859253,1.0007389783859253,0.0,1754611200,YUSD35976-USD
+0.999230980873108,1.0007389783859253,0.9995530247688292,1.00075101852417,146925.0,1754697600,YUSD35976-USD
+0.9991639852523804,0.9995530247688292,0.9991639852523804,0.9996389746665956,0.0,1754784000,YUSD35976-USD
+0.9991289973258972,0.9991639852523804,1.0002000331878662,1.0002299547195437,0.0,1754870400,YUSD35976-USD
+0.9996079802513124,1.0002000331878662,1.0003819465637207,1.000709056854248,0.0,1754956800,YUSD35976-USD
+0.999849021434784,1.0003819465637207,1.0005580186843872,1.0006580352783203,149192.0,1755043200,YUSD35976-USD
+1.0002059936523438,1.0005580186843872,1.0006829500198364,1.0006959438323977,109788.0,1755129600,YUSD35976-USD
+1.0006190538406372,1.0006829500198364,1.0008310079574585,1.001062035560608,0.0,1755216000,YUSD35976-USD
+1.0007810592651367,1.0008310079574585,1.0009260177612305,1.0010130405426023,0.0,1755302400,YUSD35976-USD
+1.000251054763794,1.0009260177612305,1.000892996788025,1.000951051712036,0.0,1755388800,YUSD35976-USD
+1.0007740259170532,1.000892996788025,1.0013870000839231,1.0013870000839231,0.0,1755475200,YUSD35976-USD
+1.000455021858215,1.0013870000839231,1.0005069971084597,1.0013870000839231,2134.0,1755561600,YUSD35976-USD
+0.9998279809951782,1.0005069971084597,0.9998350143432616,1.000512957572937,3284.0,1755648000,YUSD35976-USD
+0.9997079968452454,0.9998350143432616,0.999758005142212,1.0006979703903198,0.0,1755734400,YUSD35976-USD
+0.9997429847717284,0.999758005142212,1.0004539489746094,1.0011039972305298,267076.0,1755820800,YUSD35976-USD
+1.0002199411392212,1.0004539489746094,1.0002599954605105,1.000830054283142,0.0,1755907200,YUSD35976-USD
+1.0000929832458496,1.0002599954605105,1.0002779960632324,1.0008840560913086,0.0,1755993600,YUSD35976-USD
+0.9998689889907836,1.0002779960632324,1.0002859830856323,1.0004069805145264,17736.0,1756080000,YUSD35976-USD
+1.0002859830856323,1.0002859830856323,1.000499963760376,1.0007280111312866,0.0,1756166400,YUSD35976-USD
+1.000133037567139,1.000499963760376,1.000133991241455,1.0006359815597534,0.0,1756252800,YUSD35976-USD
+1.0001319646835327,1.000133991241455,1.0008130073547363,1.0010470151901243,127670.0,1756339200,YUSD35976-USD
+1.0003249645233154,1.0008130073547363,1.0003249645233154,1.0008139610290527,0.0,1756425600,YUSD35976-USD
+1.0002950429916382,1.0003249645233154,1.0004620552062988,1.0006810426712036,39541.0,1756512000,YUSD35976-USD
+1.0003160238265991,1.0004620552062988,1.0005810260772705,1.0006190538406372,90068.0,1756598400,YUSD35976-USD
+1.0002650022506714,1.0005810260772705,1.0004620552062988,1.0006699562072754,23930.0,1756684800,YUSD35976-USD
+1.0003039836883545,1.0004620552062988,1.0009100437164309,1.001006007194519,0.0,1756771200,YUSD35976-USD
+1.0002520084381104,1.0009100437164309,1.0007829666137695,1.0009100437164309,0.0,1756857600,YUSD35976-USD
+1.000669002532959,1.0007829666137695,1.000722050666809,1.000920057296753,11686.0,1756944000,YUSD35976-USD
+1.0003950595855713,1.000722050666809,1.0005110502243042,1.0007450580596924,35905.0,1757030400,YUSD35976-USD
+1.0003730058670044,1.0005110502243042,1.0005249977111816,1.0006200075149536,18961.0,1757116800,YUSD35976-USD
+1.0003759860992432,1.0005249977111816,1.000501036643982,1.00068199634552,0.0,1757203200,YUSD35976-USD
+1.0003089904785156,1.000501036643982,1.00033700466156,1.0007129907608032,0.0,1757289600,YUSD35976-USD
+1.0002800226211548,1.00033700466156,1.000349998474121,1.0003859996795654,0.0,1757376000,YUSD35976-USD
+1.0003149509429932,1.000349998474121,1.0003509521484375,1.000640034675598,0.0,1757462400,YUSD35976-USD
+0.9998760223388672,1.0003509521484375,1.000102996826172,1.0007829666137695,0.0,1757548800,YUSD35976-USD
+1.00006902217865,1.000102996826172,1.0003859996795654,1.0007569789886477,83764.0,1757635200,YUSD35976-USD
+1.000041961669922,1.0003859996795654,1.000264048576355,1.0004639625549316,89625.0,1757721600,YUSD35976-USD
+0.9997199773788452,1.000264048576355,1.0000699758529663,1.000290036201477,32162.0,1757808000,YUSD35976-USD
+1.000033974647522,1.0000699758529663,1.0000920295715332,1.000331997871399,13.0,1757894400,YUSD35976-USD
+0.999983012676239,1.0000920295715332,1.0000200271606443,1.0003689527511597,40033.0,1757980800,YUSD35976-USD
+0.9998599886894226,1.0000200271606443,1.0001920461654663,1.0004440546035769,298386.0,1758067200,YUSD35976-USD
+0.9997829794883728,1.0001920461654663,0.9997829794883728,1.0007619857788086,952154.0,1758153600,YUSD35976-USD
+0.9997779726982116,0.9997829794883728,1.000161051750183,1.000319004058838,105934.0,1758240000,YUSD35976-USD
+1.0000159740447998,1.000161051750183,1.0004169940948486,1.0005170106887815,0.0,1758326400,YUSD35976-USD
+1.0000100135803225,1.0004169940948486,1.0000540018081665,1.0004169940948486,175882.0,1758412800,YUSD35976-USD
+1.000051975250244,1.0000540018081665,1.0001749992370603,1.000581979751587,556321.0,1758499200,YUSD35976-USD
+0.9997829794883728,1.0001749992370603,1.000177025794983,1.0005600452423096,0.0,1758585600,YUSD35976-USD
+1.0000660419464111,1.000177025794983,1.0003770589828491,1.0008089542388916,262.0,1758672000,YUSD35976-USD
+1.000239014625549,1.0003770589828491,1.001220941543579,1.0017139911651611,438693.0,1758758400,YUSD35976-USD
+1.000938057899475,1.001220941543579,1.0010429620742798,1.0017449855804443,2845.0,1758844800,YUSD35976-USD
+1.0008829832077026,1.0010429620742798,1.0009050369262695,1.0011459589004517,1901.0,1758931200,YUSD35976-USD
+1.0006309747695925,1.0009050369262695,1.000849962234497,1.0009880065917969,8180.0,1759017600,YUSD35976-USD
+1.0006940364837646,1.000849962234497,1.0009089708328247,1.001047968864441,0.0,1759104000,YUSD35976-USD
+1.0005509853363037,1.0009089708328247,1.00067400932312,1.0009299516677856,68616.0,1759190400,YUSD35976-USD
+1.0004839897155762,1.00067400932312,1.001041054725647,1.0010839700698853,24958.0,1759276800,YUSD35976-USD
+1.000385046005249,1.001041054725647,1.0005910396575928,1.001041054725647,0.0,1759363200,YUSD35976-USD
+1.0002820491790771,1.0005910396575928,1.0003900527954102,1.0008620023727417,266108.0,1759449600,YUSD35976-USD
+1.0000430345535278,1.0003900527954102,1.0003360509872437,1.000478982925415,0.0,1759536000,YUSD35976-USD
+1.000051975250244,1.0003360509872437,1.00027596950531,1.0005229711532593,101785.0,1759622400,YUSD35976-USD
+1.0000710487365725,1.00027596950531,1.000646948814392,1.0016100406646729,620578.0,1759708800,YUSD35976-USD
+1.000646948814392,1.000646948814392,1.0009770393371582,1.0011329650878906,569.0,1759795200,YUSD35976-USD
+1.0005329847335815,1.0009770393371582,1.0008920431137085,1.0011800527572632,0.0,1759881600,YUSD35976-USD
+1.000614047050476,1.0008920431137085,1.0010709762573242,1.0010709762573242,0.0,1759968000,YUSD35976-USD
+1.0007599592208862,1.0010709762573242,1.0019619464874268,1.004078030586243,881150.0,1760054400,YUSD35976-USD
+1.0014100074768066,1.0019619464874268,1.0021979808807373,1.0025609731674194,0.0,1760140800,YUSD35976-USD
+1.001574993133545,1.0021979808807373,1.0022729635238647,1.0022729635238647,0.0,1760227200,YUSD35976-USD
+1.001809000968933,1.0022729635238647,1.0018589496612549,1.0022729635238647,2688.0,1760313600,YUSD35976-USD
+1.0015740394592283,1.0018589496612549,1.0016789436340332,1.0020289421081543,46788.0,1760400000,YUSD35976-USD
+1.0013940334320068,1.0016789436340332,1.001749038696289,1.0017629861831665,1919.0,1760486400,YUSD35976-USD
+1.001446008682251,1.001749038696289,1.001446008682251,1.001749038696289,0.0,1760572800,YUSD35976-USD
+1.000880002975464,1.001446008682251,1.0013140439987185,1.0014480352401731,139449.0,1760659200,YUSD35976-USD
+1.001173973083496,1.0013140439987185,1.0014350414276123,1.0016520023345947,0.0,1760745600,YUSD35976-USD
+1.0012669563293457,1.0014350414276123,1.0015970468521118,1.001641035079956,0.0,1760832000,YUSD35976-USD
+1.0011470317840576,1.0015970468521118,1.001217007637024,1.0016039609909058,0.0,1760918400,YUSD35976-USD
+1.000978946685791,1.001217007637024,1.0017269849777222,1.001829981803894,0.0,1761004800,YUSD35976-USD
+1.0010390281677246,1.0017269849777222,1.0010600090026855,1.0017269849777222,10732.0,1761091200,YUSD35976-USD
+1.0008809566497805,1.0010600090026855,1.0010950565338137,1.0013489723205566,0.0,1761177600,YUSD35976-USD
+1.0010950565338137,1.0010950565338137,1.0012530088424685,1.0016380548477173,0.0,1761264000,YUSD35976-USD
+1.0010089874267578,1.0012530088424685,1.0011030435562134,1.0012619495391846,1918.0,1761350400,YUSD35976-USD
+1.0008469820022583,1.0011030435562134,1.0010470151901243,1.001202940940857,0.0,1761436800,YUSD35976-USD
+1.0007599592208862,1.0010470151901243,1.0009770393371582,1.0010919570922852,0.0,1761523200,YUSD35976-USD
+1.0004600286483765,1.0009770393371582,1.0007719993591309,1.001109957695007,122759.0,1761609600,YUSD35976-USD
+1.000478982925415,1.0007719993591309,1.0012789964675903,1.0012789964675903,23370.0,1761696000,YUSD35976-USD
+1.000635027885437,1.0012789964675903,1.0008059740066528,1.0013140439987185,263.0,1761782400,YUSD35976-USD
+1.0003950595855713,1.0008059740066528,1.0003950595855713,1.000880002975464,150151.0,1761868800,YUSD35976-USD
+1.0002670288085938,1.0003950595855713,1.0009340047836304,1.0016310214996338,84665.0,1761955200,YUSD35976-USD
+1.0005340576171875,1.0009340047836304,1.0007400512695312,1.0009709596633911,269162.0,1762041600,YUSD35976-USD
+1.0005810260772705,1.0007400512695312,1.0007380247116089,1.0009900331497192,0.0,1762128000,YUSD35976-USD
+1.0005500316619873,1.0007380247116089,1.001338005065918,1.0020029544830322,1238622.0,1762214400,YUSD35976-USD
+1.000116944313049,1.001338005065918,1.0001510381698608,1.001338005065918,0.0,1762300800,YUSD35976-USD
+0.9998350143432616,1.0001510381698608,1.000025987625122,1.0004910230636597,0.0,1762387200,YUSD35976-USD
+0.999534010887146,1.000025987625122,1.0,1.0000640153884888,210764.0,1762473600,YUSD35976-USD
+0.999680995941162,1.0,0.9999549984931946,1.0001139640808103,18514.0,1762560000,YUSD35976-USD
+0.9999549984931946,0.9999549984931946,1.0002340078353882,1.0002739429473877,0.0,1762646400,YUSD35976-USD
+0.9998810291290284,1.0002340078353882,1.0002299547195437,1.000269055366516,11.0,1762732800,YUSD35976-USD
+0.9998130202293396,1.0002299547195437,0.999849021434784,1.0003360509872437,125410.0,1762819200,YUSD35976-USD
+0.9980480074882508,0.999849021434784,0.9994019865989684,1.000080943107605,3698.0,1762905600,YUSD35976-USD
+0.9990140199661256,0.9994019865989684,0.9992020130157472,0.9998649954795836,1436.0,1762992000,YUSD35976-USD
+0.9943770170211792,0.9992020130157472,0.9985619783401488,0.9997810125350952,287912.0,1763078400,YUSD35976-USD
+0.9985610246658324,0.9985619783401488,0.9993550181388856,0.9995290040969848,82066.0,1763164800,YUSD35976-USD
+0.9992079734802246,0.9993550181388856,0.9996500015258788,0.9997929930686952,0.0,1763251200,YUSD35976-USD
+0.9981300234794616,0.9996500015258788,0.9983299970626832,0.9996500015258788,0.0,1763337600,YUSD35976-USD
+0.9982590079307556,0.9983299970626832,0.9993680119514464,0.9995350241661072,327733.0,1763424000,YUSD35976-USD
+0.9992939829826356,0.9993680119514464,0.9993090033531188,0.9997770190238952,0.0,1763510400,YUSD35976-USD
+0.9990469813346864,0.9993090033531188,0.9992539882659912,0.9994959831237792,57085.0,1763596800,YUSD35976-USD
+0.9983810186386108,0.9992570281028748,0.9985479712486268,0.9992570281028748,21480.0,1763683200,YUSD35976-USD
+0.9982190132141112,0.9985479712486268,0.9987940192222596,0.9988390207290648,0.0,1763769600,YUSD35976-USD
+0.9987940192222596,0.9987940192222596,0.9996029734611512,0.9996029734611512,0.0,1763856000,YUSD35976-USD
+0.9990400075912476,0.9996029734611512,0.9992390275001526,1.0003989934921265,22331.0,1763942400,YUSD35976-USD
+0.9989759922027588,0.9992390275001526,0.9989759922027588,0.9992420077323914,39874.0,1764028800,YUSD35976-USD
+0.9989759922027588,0.9989759922027588,0.9996299743652344,0.9997490048408508,33383.0,1764115200,YUSD35976-USD
+0.9993879795074464,0.9996299743652344,0.9994620084762572,0.9996309876441956,0.0,1764201600,YUSD35976-USD
+0.9989150166511536,0.9994620084762572,0.9989200234413148,0.9997789859771729,146920.0,1764288000,YUSD35976-USD
+0.9984210133552552,0.9989200234413148,0.9984210133552552,0.9989460110664368,0.0,1764374400,YUSD35976-USD
+0.9983829855918884,0.9984210133552552,0.9984890222549438,0.9990509748458862,23.0,1764460800,YUSD35976-USD
+0.9980819821357728,0.9984890222549438,0.998328983783722,0.9986420273780824,2208.0,1764547200,YUSD35976-USD
+0.9983000159263612,0.998328983783722,0.9995200037956238,0.9997159838676452,537946.0,1764633600,YUSD35976-USD
+0.9992930293083192,0.9995200037956238,0.9996160268783568,0.9998859763145448,0.0,1764720000,YUSD35976-USD
+0.9992560148239136,0.9996160268783568,0.9994890093803406,0.9997749924659728,0.0,1764806400,YUSD35976-USD
+0.9956219792366028,0.9994890093803406,0.9982979893684388,0.9994890093803406,0.0,1764892800,YUSD35976-USD
+0.998174011707306,0.9982979893684388,0.999417006969452,0.9994320273399352,1035.0,1764979200,YUSD35976-USD
+0.9994080066680908,0.999417006969452,0.9994440078735352,0.9996799826622008,0.0,1765065600,YUSD35976-USD
+0.9986019730567932,0.9994440078735352,0.9995219707489014,0.999845027923584,0.0,1765152000,YUSD35976-USD
+0.9975079894065856,0.9995219707489014,0.9994519948959352,0.9996179938316344,0.0,1765238400,YUSD35976-USD
+0.9991909861564636,0.9994519948959352,0.9996920228004456,0.999900996685028,10.0,1765324800,YUSD35976-USD
+0.9992370009422302,0.9996920228004456,0.9992820024490356,0.9996989965438844,0.0,1765411200,YUSD35976-USD
+0.9991750121116638,0.9992820024490356,0.9991750121116638,0.9996700286865234,0.0,1765497600,YUSD35976-USD
+0.9990620017051696,0.9991750121116638,0.9990800023078918,0.9993500113487244,0.0,1765584000,YUSD35976-USD
+0.9985650181770324,0.9990800023078918,0.9985939860343932,0.9992790222167968,0.0,1765670400,YUSD35976-USD
+0.9984059929847716,0.9985939860343932,0.9984620213508606,0.9991639852523804,57.0,1765756800,YUSD35976-USD
+0.998403012752533,0.9984620213508606,0.998665988445282,0.9987990260124208,0.0,1765843200,YUSD35976-USD
+0.9984179735183716,0.998665988445282,0.9987249970436096,0.9989500045776368,3710.0,1765929600,YUSD35976-USD
+0.998203992843628,0.9987249970436096,0.9985520243644714,0.9988710284233092,59075.0,1766016000,YUSD35976-USD
+0.9982879757881165,0.9985520243644714,0.998337984085083,0.9987239837646484,52976.0,1766102400,YUSD35976-USD
+0.9982560276985168,0.998337984085083,0.9987249970436096,0.9987249970436096,0.0,1766188800,YUSD35976-USD
+0.9982500076293944,0.9987249970436096,0.9985389709472656,0.9987260103225708,48.0,1766275200,YUSD35976-USD
+0.996483027935028,0.9985389709472656,0.9981840252876282,0.9987220168113708,36739.0,1766361600,YUSD35976-USD
+0.9978430271148682,0.9981840252876282,0.9988669753074646,0.9988669753074646,0.0,1766448000,YUSD35976-USD
+0.9982020258903505,0.9988669753074646,0.9982150197029114,0.9988669753074646,0.0,1766534400,YUSD35976-USD
+0.997750997543335,0.9982150197029114,0.9978740215301514,0.9987519979476928,55178.0,1766620800,YUSD35976-USD
+0.994229018688202,0.9978740215301514,0.9983000159263612,0.9986670017242432,0.0,1766707200,YUSD35976-USD
+0.9921600222587584,0.9983000159263612,0.9921600222587584,0.9983059763908386,75462.0,1766793600,YUSD35976-USD
+0.9920120239257812,0.9921600222587584,0.998117983341217,0.9983710050582886,402149.0,1766880000,YUSD35976-USD
+0.9961439967155457,0.998117983341217,0.9964770078659058,0.9985010027885436,0.0,1766966400,YUSD35976-USD
+0.9919540286064148,0.9964770078659058,0.9984130263328552,0.9992250204086304,57846.0,1767052800,YUSD35976-USD
+0.9978340268135072,0.9984130263328552,0.9980499744415284,0.9984920024871826,49812.0,1767139200,YUSD35976-USD
+0.997833013534546,0.9980499744415284,0.9981250166893004,0.9982249736785888,14.0,1767225600,YUSD35976-USD
+0.9981120228767396,0.9981250166893004,0.9989070296287536,0.9995790123939514,483595.0,1767312000,YUSD35976-USD
+0.9986140131950378,0.9989070296287536,0.9987499713897704,0.9989920258522034,0.0,1767398400,YUSD35976-USD
+0.9984729886054992,0.9987499713897704,0.9986460208892822,0.9988229870796204,9510.0,1767484800,YUSD35976-USD
+0.9981459975242616,0.9986460208892822,0.9987040162086488,0.9988099932670592,1053.0,1767571200,YUSD35976-USD
+0.9983260035514832,0.9987040162086488,0.9985100030899048,0.9989150166511536,1345.0,1767657600,YUSD35976-USD
+0.9981729984283448,0.9985100030899048,0.9984269738197328,0.9989629983901978,0.0,1767744000,YUSD35976-USD
+0.9982489943504332,0.9984269738197328,0.998740017414093,0.9990829825401306,122520.0,1767830400,YUSD35976-USD
+0.998441994190216,0.998740017414093,0.9989010095596312,0.9996129870414734,303497.0,1767916800,YUSD35976-USD
+0.99862802028656,0.9989010095596312,0.9988430142402648,0.9989029765129088,99.0,1768003200,YUSD35976-USD
+0.998645007610321,0.9988430142402648,0.9988449811935424,0.9990010261535645,15.0,1768089600,YUSD35976-USD
+0.9986839890480042,0.9988449811935424,0.9990519881248474,0.9994410276412964,86.0,1768176000,YUSD35976-USD
+0.9988229870796204,0.9990519881248474,0.9993169903755188,0.999580979347229,0.0,1768262400,YUSD35976-USD
+0.999072015285492,0.9993169903755188,0.999521017074585,0.9995459914207458,1766.0,1768348800,YUSD35976-USD
+0.9991040229797364,0.999521017074585,0.9992669820785522,0.999521017074585,36.0,1768435200,YUSD35976-USD
+0.9990220069885254,0.9992669820785522,0.9994440078735352,0.9994969964027404,0.0,1768521600,YUSD35976-USD
+0.9992219805717468,0.9994440078735352,0.9993389844894408,0.9995149970054626,10085.0,1768608000,YUSD35976-USD
+0.99924898147583,0.9993389844894408,0.9994009733200072,0.9994800090789796,5726.0,1768694400,YUSD35976-USD
+0.9992709755897522,0.9994009733200072,0.9995129704475404,0.9995710253715516,1060.0,1768780800,YUSD35976-USD
+0.9989429712295532,0.9995129704475404,0.999226987361908,0.9995359778404236,36037.0,1768867200,YUSD35976-USD
+0.9958509802818298,0.999226987361908,0.999118983745575,1.00757098197937,207.0,1768953600,YUSD35976-USD
+0.9986159801483154,0.999118983745575,0.9989529848098756,0.999339997768402,0.0,1769040000,YUSD35976-USD
+0.9984089732170104,0.9989529848098756,0.9984480142593384,0.999028980731964,4033.0,1769126400,YUSD35976-USD
+0.9983729720115662,0.9984480142593384,0.9984729886054992,0.9986349940299988,0.0,1769212800,YUSD35976-USD
+0.998274028301239,0.9984729886054992,0.9988759756088256,0.9989929795265198,0.0,1769299200,YUSD35976-USD
+0.9984970092773438,0.9988759756088256,0.999072015285492,0.9990789890289308,1077.0,1769385600,YUSD35976-USD
+0.9985989928245544,0.999072015285492,0.999105989933014,0.9993079900741576,58166.0,1769472000,YUSD35976-USD
+0.998881995677948,0.999105989933014,0.9989669919013976,0.9992139935493468,0.0,1769558400,YUSD35976-USD
+0.9852759838104248,0.9989669919013976,0.9986760020256042,0.9989669919013976,9.0,1769644800,YUSD35976-USD
+0.9982110261917114,0.9986760020256042,0.9984319806098938,0.9990270137786864,314.0,1769731200,YUSD35976-USD
+0.9983959794044496,0.9984319806098938,0.998649001121521,1.0001829862594604,453351.0,1769817600,YUSD35976-USD
+0.9243370294570924,0.998649001121521,0.9991840124130248,0.9992619752883912,42003.0,1769904000,YUSD35976-USD
+0.9985340237617492,0.9991840124130248,0.9991639852523804,0.9993460178375244,3405.0,1769990400,YUSD35976-USD
+0.9979419708251952,0.9991639852523804,0.998196005821228,0.9992079734802246,484780.0,1770076800,YUSD35976-USD
+0.9977440237998962,0.998196005821228,0.9977920055389404,0.9983779788017272,47028.0,1770163200,YUSD35976-USD
+0.9910640120506288,0.9979169964790344,0.9973790049552916,0.9982939958572388,437009.0,1770249600,YUSD35976-USD
+0.9972320199012756,0.9973790049552916,0.9992510080337524,0.9999179840087892,1434499.0,1770336000,YUSD35976-USD
+0.998889982700348,0.9992510080337524,0.9990569949150084,0.9999650120735168,43300.0,1770422400,YUSD35976-USD
+0.9949910044670104,0.9990569949150084,0.9983019828796388,1.0032299757003784,11615.0,1770508800,YUSD35976-USD
+0.9958760142326356,0.9983019828796388,0.9995480179786682,1.0016950368881226,19276.0,1770595200,YUSD35976-USD
+0.9986979961395264,0.9995480179786682,0.9992979764938354,0.9997900128364564,20547.0,1770681600,YUSD35976-USD
+0.9964200258255004,0.9992979764938354,1.000430941581726,1.0014029741287231,17610.0,1770768000,YUSD35976-USD
+0.9973170161247252,1.000430941581726,0.9982200264930724,1.000430941581726,10098.0,1770854400,YUSD35976-USD
+0.9973040223121644,0.9982200264930724,0.9991559982299804,1.0012589693069458,340.0,1770940800,YUSD35976-USD
+0.9978960156440736,0.9991559982299804,0.9984710216522216,1.0001059770584106,555505.0,1771027200,YUSD35976-USD
+0.9975820183753968,0.9984710216522216,0.9986289739608764,0.9998049736022948,9285.0,1771113600,YUSD35976-USD
+0.9978880286216736,0.9986289739608764,0.9988629817962646,0.999567985534668,0.0,1771200000,YUSD35976-USD
+0.9972270131111144,0.9988629817962646,0.9993159770965576,1.0006200075149536,9351.0,1771286400,YUSD35976-USD
+0.9962459802627563,0.9993159770965576,0.998403012752533,1.001602053642273,216.0,1771372800,YUSD35976-USD
+0.9970449805259703,0.998403012752533,0.9991009831428528,1.0006489753723145,3870.0,1771459200,YUSD35976-USD
+0.9980289936065674,0.9991009831428528,0.9987670183181764,0.9998700022697448,1977.0,1771545600,YUSD35976-USD
+0.9983689785003662,0.9987670183181764,0.9987220168113708,1.0004090070724487,0.0,1771632000,YUSD35976-USD
+0.998386025428772,0.9987220168113708,0.9989200234413148,1.0007829666137695,20.0,1771718400,YUSD35976-USD
+0.9967399835586548,0.9989200234413148,0.998955011367798,1.004533052444458,1371.0,1771804800,YUSD35976-USD
+0.996879816055298,0.9989551901817322,0.9999985694885254,1.000928521156311,64.0,1771973220,YUSD35976-USD
+440.9908752441406,610.0317993164062,862.0656127929688,1156.2144775390625,177860.0,1595980800,YFII-USD
+793.3680419921875,861.6608276367188,1100.478515625,1182.7647705078125,37457.0,1596067200,YFII-USD
+422.7059020996094,1100.478515625,559.8411254882812,1102.1475830078125,28777.0,1596153600,YFII-USD
+433.31549072265625,559.8043823242188,451.5180358886719,570.1183471679688,17800.0,1596240000,YFII-USD
+329.2464904785156,452.4526977539063,448.4581909179688,546.6133422851562,8042.0,1596326400,YFII-USD
+96.28504180908205,448.4540100097656,115.91190338134766,487.7492980957031,480764.0,1596412800,YFII-USD
+104.8454360961914,116.02918243408205,129.87440490722656,149.40249633789062,163122.0,1596499200,YFII-USD
+122.07691192626952,129.7468719482422,132.92872619628906,155.03343200683594,164871.0,1596585600,YFII-USD
+126.56221771240234,132.92872619628906,143.23675537109375,156.07106018066406,116937.0,1596672000,YFII-USD
+130.879638671875,140.4965057373047,135.12437438964844,440.3780822753906,212036.0,1596758400,YFII-USD
+123.12169647216795,135.80947875976562,124.02847290039062,154.9801483154297,150781.0,1596844800,YFII-USD
+122.90802001953124,124.4936752319336,133.28952026367188,139.73106384277344,185941.0,1596931200,YFII-USD
+118.23660278320312,133.28952026367188,155.5986785888672,165.82122802734375,650254.0,1597017600,YFII-USD
+138.5542755126953,155.57492065429688,140.55487060546875,163.55960083007812,1140616.0,1597104000,YFII-USD
+121.27650451660156,127.61942291259766,188.38966369628903,242.82339477539065,3030669.0,1597190400,YFII-USD
+132.94302368164062,192.1962890625,151.9293975830078,252.87159729003903,1898867.0,1597276800,YFII-USD
+126.56439971923828,151.8355712890625,139.7609405517578,169.88037109375,1498572.0,1597363200,YFII-USD
+118.06784057617188,143.06854248046875,132.12083435058594,151.2139129638672,1262584.0,1597449600,YFII-USD
+121.9771728515625,132.15907287597656,128.8571319580078,142.13865661621094,746358.0,1597536000,YFII-USD
+122.07752227783205,128.8571319580078,137.48641967773438,145.70074462890625,1123832.0,1597622400,YFII-USD
+129.78994750976562,137.47862243652344,180.2237701416016,202.28358459472656,2034526.0,1597708800,YFII-USD
+168.3286590576172,180.0331573486328,356.6280517578125,356.6280517578125,3424242.0,1597795200,YFII-USD
+292.8681945800781,356.6280517578125,783.7545166015625,926.6876220703124,14542376.0,1597881600,YFII-USD
+566.630859375,783.2552490234375,649.947998046875,1023.897216796875,13896058.0,1597968000,YFII-USD
+550.5410766601562,643.6033325195312,861.447021484375,961.7955932617188,8727633.0,1598054400,YFII-USD
+848.9989013671875,859.7386474609375,1254.4373779296875,1433.7740478515625,14838695.0,1598140800,YFII-USD
+964.4436645507812,1255.4539794921875,1038.55859375,1353.31640625,9137186.0,1598227200,YFII-USD
+855.3431396484375,1038.6318359375,912.9735717773438,1105.6756591796875,8282435.0,1598313600,YFII-USD
+896.9512939453125,915.6223754882812,1051.76220703125,1088.667236328125,17909625.0,1598400000,YFII-USD
+906.3975219726562,1051.94580078125,946.989501953125,1071.2789306640625,7416161.0,1598486400,YFII-USD
+888.0037231445312,944.4334106445312,1311.1580810546875,1311.249755859375,23469672.0,1598572800,YFII-USD
+1312.1707763671875,1313.976318359375,4527.470703125,4796.5341796875,217564455.0,1598659200,YFII-USD
+3533.6767578125,4524.85693359375,4646.34228515625,5922.1630859375,416153326.0,1598745600,YFII-USD
+3738.610107421875,4662.19091796875,3755.634033203125,4869.44384765625,223859870.0,1598832000,YFII-USD
+3340.622314453125,3755.190185546875,8690.037109375,9385.419921875,1198875658.0,1598918400,YFII-USD
+6386.5087890625,8671.1591796875,7496.599609375,8671.1591796875,645825066.0,1599004800,YFII-USD
+5044.732421875,7498.5205078125,5259.0224609375,7522.09130859375,452114225.0,1599091200,YFII-USD
+4132.22900390625,5245.65234375,4313.7119140625,5552.78759765625,260918279.0,1599177600,YFII-USD
+3439.291748046875,4311.7919921875,3718.319580078125,5722.28662109375,464604468.0,1599264000,YFII-USD
+3073.75830078125,3729.060546875,3853.315185546875,4190.67578125,344833140.0,1599350400,YFII-USD
+3240.85498046875,3853.228759765625,3664.189453125,3990.55810546875,199694616.0,1599436800,YFII-USD
+3098.865478515625,3660.796630859375,3159.42041015625,3685.939208984375,130888850.0,1599523200,YFII-USD
+2930.9951171875,3158.8984375,3513.2490234375,3642.335693359375,184034689.0,1599609600,YFII-USD
+3513.2490234375,3513.2490234375,3953.8779296875,4197.03271484375,375790567.0,1599696000,YFII-USD
+3679.080322265625,3955.65869140625,4827.3515625,4829.9140625,420226685.0,1599782400,YFII-USD
+4582.28076171875,4854.61328125,6503.10302734375,6897.6650390625,1099178252.0,1599868800,YFII-USD
+4998.3701171875,6505.01416015625,5478.4482421875,6505.01416015625,717912806.0,1599955200,YFII-USD
+5086.92431640625,5498.978515625,5775.384765625,6453.33349609375,771172605.0,1600041600,YFII-USD
+4930.3466796875,5775.384765625,4999.3974609375,6103.3896484375,552051354.0,1600128000,YFII-USD
+4421.064453125,4997.67431640625,4697.49462890625,5236.2529296875,572875539.0,1600214400,YFII-USD
+4093.074951171875,4697.49462890625,4322.6630859375,5167.2216796875,455363231.0,1600300800,YFII-USD
+3916.15478515625,4323.63134765625,4125.1552734375,4627.48046875,402749806.0,1600387200,YFII-USD
+3767.58154296875,4137.96875,3950.15283203125,4137.96875,329604080.0,1600473600,YFII-USD
+3328.499267578125,3924.374267578125,3532.029052734375,4256.77099609375,363317656.0,1600560000,YFII-USD
+2921.8154296875,3532.029052734375,3071.372802734375,3623.13232421875,380417337.0,1600646400,YFII-USD
+2989.094970703125,3072.301025390625,3168.871826171875,3337.88330078125,241861574.0,1600732800,YFII-USD
+2943.364501953125,3165.629638671875,2946.454833984375,3286.975341796875,293587537.0,1600819200,YFII-USD
+2875.79736328125,2917.239013671875,3241.14501953125,3241.198974609375,252863094.0,1600905600,YFII-USD
+3007.79052734375,3255.7509765625,3323.14111328125,3485.6064453125,197952922.0,1600992000,YFII-USD
+3238.89013671875,3327.26220703125,3817.759765625,3874.458984375,312800519.0,1601078400,YFII-USD
+3390.2939453125,3812.09765625,3520.092041015625,4044.070068359375,315733411.0,1601164800,YFII-USD
+3051.200927734375,3528.57177734375,3062.765380859375,3622.282470703125,203246730.0,1601251200,YFII-USD
+2875.65380859375,3057.887939453125,2985.650634765625,3193.011962890625,167213702.0,1601337600,YFII-USD
+2885.9423828125,2983.68408203125,3119.813720703125,3156.6083984375,126137525.0,1601424000,YFII-USD
+2840.839111328125,3124.12255859375,3044.688720703125,3266.27294921875,159274414.0,1601510400,YFII-USD
+2466.94189453125,3038.51611328125,2615.796875,3054.60302734375,181256214.0,1601596800,YFII-USD
+2179.970703125,2616.107666015625,2179.9716796875,2653.77099609375,124075845.0,1601683200,YFII-USD
+1894.041015625,2180.571533203125,2123.826904296875,2244.668212890625,225208026.0,1601769600,YFII-USD
+1878.7144775390625,2132.332763671875,1943.0687255859373,2137.358642578125,176247315.0,1601856000,YFII-USD
+1513.82666015625,1941.521484375,1551.0306396484375,1973.4208984375,183258196.0,1601942400,YFII-USD
+1204.9052734375,1552.8709716796875,1400.939697265625,1555.3599853515625,259878062.0,1602028800,YFII-USD
+1234.884033203125,1407.7777099609375,1851.3914794921875,2005.246337890625,400743485.0,1602115200,YFII-USD
+1727.8038330078125,1872.46142578125,2400.77880859375,2452.638671875,703829867.0,1602201600,YFII-USD
+1975.3511962890625,2367.747314453125,1996.5523681640625,2518.507568359375,425832560.0,1602288000,YFII-USD
+1933.5802001953125,2004.7177734375,2198.8779296875,2334.30322265625,401800795.0,1602374400,YFII-USD
+2127.2802734375,2186.5986328125,2351.06103515625,2523.660888671875,384105438.0,1602460800,YFII-USD
+2228.375,2360.031494140625,2309.048828125,2463.57568359375,292713963.0,1602547200,YFII-USD
+2050.15869140625,2312.055419921875,2150.305908203125,2354.73681640625,229973235.0,1602633600,YFII-USD
+2000.955810546875,2151.45654296875,2150.073486328125,2218.2392578125,214748802.0,1602720000,YFII-USD
+1838.2886962890625,2153.02880859375,1871.0308837890625,2158.01904296875,183833403.0,1602806400,YFII-USD
+1788.7994384765625,1874.7760009765625,1890.1470947265625,1949.0562744140625,155075202.0,1602892800,YFII-USD
+1847.863525390625,1882.458251953125,2034.849609375,2042.4013671875,157412074.0,1602979200,YFII-USD
+1844.2568359375,2034.0980224609373,1874.0509033203125,2035.528076171875,137435631.0,1603065600,YFII-USD
+1759.1097412109375,1873.3651123046875,1806.004638671875,1899.53271484375,157819505.0,1603152000,YFII-USD
+1721.6566162109375,1803.5140380859373,1766.8714599609375,1854.9649658203125,212629611.0,1603238400,YFII-USD
+1749.7005615234375,1766.715087890625,1809.0296630859373,1867.2357177734373,133482763.0,1603324800,YFII-USD
+1799.6171875,1811.6275634765625,1899.7550048828125,1944.7535400390625,109912270.0,1603411200,YFII-USD
+1835.6353759765625,1899.7550048828125,1868.3238525390625,1941.8729248046875,72880242.0,1603497600,YFII-USD
+1723.9268798828125,1868.3238525390625,1739.580078125,1872.676513671875,73912732.0,1603584000,YFII-USD
+1506.6756591796875,1739.5804443359375,1586.48388671875,1810.6199951171875,119988645.0,1603670400,YFII-USD
+1526.552490234375,1586.48291015625,1576.7716064453125,1659.3057861328125,112109024.0,1603756800,YFII-USD
+1346.1435546875,1576.7725830078125,1410.1875,1588.8741455078125,130175298.0,1603843200,YFII-USD
+1252.891357421875,1410.1875,1271.3912353515625,1429.087158203125,120439326.0,1603929600,YFII-USD
+1160.528076171875,1271.3931884765625,1381.05908203125,1511.9132080078125,246369821.0,1604016000,YFII-USD
+1250.6417236328125,1381.05908203125,1281.673095703125,1448.7525634765625,121449340.0,1604102400,YFII-USD
+1273.9117431640625,1281.673095703125,1312.1746826171875,1339.0706787109375,77328036.0,1604188800,YFII-USD
+1232.309326171875,1312.17626953125,1232.3812255859375,1379.53369140625,74972927.0,1604275200,YFII-USD
+1164.6484375,1232.3809814453125,1181.4794921875,1246.82763671875,61267776.0,1604361600,YFII-USD
+1034.716796875,1181.4805908203125,1070.1033935546875,1251.6634521484375,97004040.0,1604448000,YFII-USD
+971.5108032226562,1070.2576904296875,1146.7236328125,1280.250732421875,152363638.0,1604534400,YFII-USD
+1124.0675048828125,1146.5972900390625,1359.8665771484375,1370.399658203125,205163565.0,1604620800,YFII-USD
+1359.8665771484375,1359.8665771484375,1487.512451171875,1914.55029296875,423721604.0,1604707200,YFII-USD
+1442.953125,1487.512451171875,1598.5634765625,1690.037109375,199982943.0,1604793600,YFII-USD
+1438.5550537109375,1598.5626220703125,1463.5562744140625,1635.6964111328125,171987708.0,1604880000,YFII-USD
+1436.11328125,1463.557373046875,1708.656494140625,1750.8599853515625,216017864.0,1604966400,YFII-USD
+1459.1455078125,1708.656494140625,1490.60400390625,1768.5623779296875,165047695.0,1605052800,YFII-USD
+1370.7403564453125,1490.5997314453125,1407.77978515625,1523.7801513671875,128499759.0,1605139200,YFII-USD
+1398.9796142578125,1407.7822265625,1672.07958984375,1685.4984130859375,170337227.0,1605225600,YFII-USD
+1483.4915771484375,1672.07958984375,1534.9921875,1672.07958984375,133764452.0,1605312000,YFII-USD
+1534.9921875,1534.9921875,1712.024658203125,1852.895263671875,238296455.0,1605398400,YFII-USD
+1672.023193359375,1712.024658203125,1762.908447265625,1818.0279541015625,206624075.0,1605484800,YFII-USD
+1792.661376953125,1792.661376953125,2137.391357421875,2182.84375,260484346.0,1605571200,YFII-USD
+1849.53125,2137.27685546875,2075.778076171875,2163.798828125,298752762.0,1605657600,YFII-USD
+1965.77978515625,2075.86376953125,2329.78515625,2479.52294921875,368036576.0,1605744000,YFII-USD
+2329.779541015625,2329.779541015625,2512.647216796875,2741.533203125,366334216.0,1605830400,YFII-USD
+2231.275390625,2512.647216796875,2326.427978515625,2592.441650390625,310606261.0,1605916800,YFII-USD
+2053.23876953125,2326.427978515625,2197.743408203125,2370.173828125,309231406.0,1606003200,YFII-USD
+2123.173828125,2197.744384765625,2206.873046875,2324.551513671875,218179561.0,1606089600,YFII-USD
+2118.953369140625,2206.759033203125,2193.127685546875,2305.26513671875,238224422.0,1606176000,YFII-USD
+1897.4766845703125,2192.33203125,1935.827392578125,2219.925537109375,165364037.0,1606262400,YFII-USD
+1527.772216796875,1935.2701416015625,1756.7789306640625,1972.916015625,263538805.0,1606348800,YFII-USD
+1714.746826171875,1759.54833984375,1768.4703369140625,1944.2484130859373,217377930.0,1606435200,YFII-USD
+1718.6021728515625,1769.22802734375,1763.8873291015625,1796.4456787109375,129764919.0,1606521600,YFII-USD
+1711.899169921875,1764.0345458984375,1852.7823486328125,1857.491943359375,110029031.0,1606608000,YFII-USD
+1838.109619140625,1852.66650390625,1966.839599609375,1981.458740234375,185918363.0,1606694400,YFII-USD
+1869.8681640625,1968.5948486328125,1884.255859375,2168.6044921875,206590066.0,1606780800,YFII-USD
+1845.8677978515625,1883.5831298828125,2052.53271484375,2163.6767578125,201882956.0,1606867200,YFII-USD
+2003.379638671875,2057.31396484375,2220.654296875,2264.201904296875,175984408.0,1606953600,YFII-USD
+1884.650390625,2222.34228515625,1909.1602783203125,2299.892822265625,173544438.0,1607040000,YFII-USD
+1822.7154541015625,1908.1890869140625,2018.873779296875,2027.4810791015625,122936182.0,1607126400,YFII-USD
+1916.67431640625,2018.3878173828125,1962.6651611328125,2048.4921875,100788495.0,1607212800,YFII-USD
+1799.091796875,1961.7686767578125,1835.6248779296875,1964.40771484375,107126093.0,1607299200,YFII-USD
+1723.12451171875,1835.6475830078125,1736.1297607421875,1843.9898681640625,116846035.0,1607385600,YFII-USD
+1679.6243896484375,1735.8516845703125,1751.234619140625,1771.438232421875,121942618.0,1607472000,YFII-USD
+1694.3843994140625,1751.3544921875,1803.040771484375,1834.046142578125,68304693.0,1607558400,YFII-USD
+1643.0224609375,1803.0618896484373,1695.5787353515625,1807.7421875,82015500.0,1607644800,YFII-USD
+1692.5823974609375,1694.34326171875,1749.9034423828125,1821.47705078125,70245495.0,1607731200,YFII-USD
+1739.3843994140625,1750.5479736328125,1793.4244384765625,1856.6458740234373,73968284.0,1607817600,YFII-USD
+1756.339111328125,1793.7637939453125,1767.743408203125,1804.62744140625,62871177.0,1607904000,YFII-USD
+1764.2403564453125,1767.3834228515625,1785.9173583984375,1828.4576416015625,63831924.0,1607990400,YFII-USD
+1706.480712890625,1785.78125,1850.2105712890625,1874.0089111328125,98986848.0,1608076800,YFII-USD
+1767.927734375,1850.8677978515625,1783.140869140625,1887.056396484375,149551978.0,1608163200,YFII-USD
+1736.7176513671875,1783.5032958984375,1761.966064453125,1831.1015625,97909580.0,1608249600,YFII-USD
+1740.5863037109375,1761.9691162109375,1747.8829345703125,1817.42626953125,95585948.0,1608336000,YFII-USD
+1652.3515625,1747.74951171875,1669.031005859375,1772.2862548828125,87514021.0,1608422400,YFII-USD
+1578.7152099609375,1669.30224609375,1636.287841796875,1743.5452880859375,86032563.0,1608508800,YFII-USD
+1524.0216064453125,1634.0615234375,1604.92138671875,1676.6807861328125,83571629.0,1608595200,YFII-USD
+1175.0006103515625,1603.99462890625,1338.8114013671875,1646.6109619140625,106561056.0,1608681600,YFII-USD
+1293.8157958984375,1340.9573974609375,1429.4527587890625,1429.4527587890625,111174745.0,1608768000,YFII-USD
+1406.305908203125,1429.47998046875,1467.6903076171875,1508.500732421875,90338533.0,1608854400,YFII-USD
+1311.391357421875,1467.9583740234375,1341.3140869140625,1491.92578125,73794426.0,1608940800,YFII-USD
+1291.9171142578125,1341.11669921875,1369.8226318359375,1473.26904296875,100136080.0,1609027200,YFII-USD
+1360.45263671875,1369.6881103515625,1371.5096435546875,1432.2899169921875,74425132.0,1609113600,YFII-USD
+1277.5426025390625,1371.4810791015625,1330.7945556640625,1387.2109375,76576304.0,1609200000,YFII-USD
+1312.175048828125,1330.8707275390625,1447.52294921875,1490.8994140625,58411270.0,1609286400,YFII-USD
+1383.561767578125,1447.05615234375,1607.8135986328125,1630.2841796875,132489760.0,1609372800,YFII-USD
+1535.1563720703125,1608.833740234375,1584.808349609375,1695.4288330078125,95283796.0,1609459200,YFII-USD
+1456.561279296875,1584.9456787109375,1475.4873046875,1584.9456787109375,76566173.0,1609545600,YFII-USD
+1456.0455322265625,1475.8709716796875,1605.1796875,1641.03955078125,103141006.0,1609632000,YFII-USD
+1479.2645263671875,1605.75048828125,1560.8297119140625,1729.497802734375,119422171.0,1609718400,YFII-USD
+1459.033447265625,1561.0677490234375,1545.94482421875,1630.541015625,86762397.0,1609804800,YFII-USD
+1516.2142333984375,1545.95703125,1581.8914794921875,1629.2669677734375,95982937.0,1609891200,YFII-USD
+1527.91748046875,1581.807861328125,1817.95947265625,2015.8414306640625,353839940.0,1609977600,YFII-USD
+1627.33251953125,1817.59130859375,1903.163818359375,1997.85302734375,249930526.0,1610064000,YFII-USD
+1842.4127197265625,1901.8184814453125,1917.8916015625,2034.5948486328125,195496933.0,1610150400,YFII-USD
+1762.812255859375,1918.714599609375,1881.128173828125,2180.810302734375,187784161.0,1610236800,YFII-USD
+1457.732421875,1880.9466552734373,1627.2684326171875,1880.9466552734373,182345690.0,1610323200,YFII-USD
+1547.8070068359375,1625.23291015625,1588.4898681640625,1706.6220703125,103981459.0,1610409600,YFII-USD
+1539.765869140625,1589.2645263671875,1767.1571044921875,1767.1571044921875,110852825.0,1610496000,YFII-USD
+1674.352783203125,1767.0025634765625,1849.1407470703125,1849.7838134765625,125250234.0,1610582400,YFII-USD
+1672.7493896484375,1852.2557373046875,1779.0694580078125,1875.3565673828125,132108237.0,1610668800,YFII-USD
+1774.5870361328125,1778.34375,1864.5289306640625,1940.2081298828125,168201808.0,1610755200,YFII-USD
+1806.495849609375,1863.1451416015625,1937.7242431640625,2086.099609375,217672000.0,1610841600,YFII-USD
+1939.490478515625,1939.6781005859373,2244.4248046875,2418.2822265625,276918922.0,1610928000,YFII-USD
+1993.4376220703125,2246.157470703125,1999.825927734375,2287.88720703125,142044211.0,1611014400,YFII-USD
+1832.621337890625,1995.7869873046875,2001.02099609375,2057.8544921875,159745020.0,1611100800,YFII-USD
+1673.493896484375,2001.813232421875,1674.51318359375,2012.436279296875,150253199.0,1611187200,YFII-USD
+1588.31982421875,1674.113037109375,1798.370361328125,1855.4530029296875,144248312.0,1611273600,YFII-USD
+1770.43505859375,1797.7811279296875,1807.00537109375,1868.940185546875,118268238.0,1611360000,YFII-USD
+1791.222900390625,1807.084716796875,1812.043701171875,1897.429443359375,120526476.0,1611446400,YFII-USD
+1741.672119140625,1811.7366943359373,1751.987060546875,1896.77734375,120432599.0,1611532800,YFII-USD
+1693.7542724609375,1751.748779296875,1797.57666015625,1811.2755126953125,86323448.0,1611619200,YFII-USD
+1629.374267578125,1798.532470703125,1662.844482421875,1803.991943359375,78243319.0,1611705600,YFII-USD
+1640.2054443359375,1661.9647216796875,1754.0560302734375,1777.7098388671875,73160088.0,1611792000,YFII-USD
+1678.7933349609375,1743.6826171875,1787.616455078125,1852.881591796875,100947993.0,1611878400,YFII-USD
+1705.4892578125,1787.8646240234375,1802.8150634765625,1827.5975341796875,78267309.0,1611964800,YFII-USD
+1760.3524169921875,1803.68505859375,1811.5416259765625,1988.1702880859373,121512832.0,1612051200,YFII-USD
+1757.801513671875,1810.869873046875,1865.690185546875,1879.2872314453125,81811739.0,1612137600,YFII-USD
+1810.8297119140625,1866.2508544921875,1878.357666015625,1952.46826171875,110885770.0,1612224000,YFII-USD
+1833.60888671875,1878.3321533203125,1926.8565673828125,1929.52099609375,102625139.0,1612310400,YFII-USD
+1861.348876953125,1926.9425048828125,1899.361328125,1987.27587890625,104611054.0,1612396800,YFII-USD
+1890.4083251953125,1900.4859619140625,2329.688232421875,2555.29345703125,291710254.0,1612483200,YFII-USD
+2116.80517578125,2328.20361328125,2153.6669921875,2496.351318359375,194594121.0,1612569600,YFII-USD
+1875.2454833984373,2155.1640625,2010.5213623046875,2200.55810546875,147722736.0,1612656000,YFII-USD
+1948.0111083984373,2009.74951171875,2133.193359375,2178.865234375,131972718.0,1612742400,YFII-USD
+1999.2745361328125,2133.9375,2389.823974609375,2442.97705078125,189235921.0,1612828800,YFII-USD
+2206.916748046875,2390.903076171875,2420.17236328125,2549.662841796875,291521392.0,1612915200,YFII-USD
+2338.76904296875,2421.743408203125,2972.078369140625,3065.951416015625,418179017.0,1613001600,YFII-USD
+2912.42529296875,2970.837158203125,3102.716796875,3495.714111328125,335815709.0,1613088000,YFII-USD
+2981.86376953125,3102.95751953125,3326.1640625,3408.42041015625,281079270.0,1613174400,YFII-USD
+2958.328857421875,3327.42578125,2967.17138671875,3343.680419921875,213461744.0,1613260800,YFII-USD
+2615.617919921875,2964.849853515625,2810.10546875,3015.91650390625,260122844.0,1613347200,YFII-USD
+2718.675048828125,2807.2998046875,3012.09228515625,3093.005126953125,256483245.0,1613433600,YFII-USD
+2826.693115234375,3012.939453125,3141.6416015625,3190.786865234375,240693886.0,1613520000,YFII-USD
+2992.875,3141.456787109375,3065.969970703125,3216.5654296875,111002531.0,1613606400,YFII-USD
+2938.002197265625,3068.126953125,3522.81591796875,3663.726806640625,167407567.0,1613692800,YFII-USD
+3041.682373046875,3523.51806640625,3176.039306640625,3668.4951171875,176181046.0,1613779200,YFII-USD
+2975.853759765625,3167.90478515625,3031.586181640625,3259.997802734375,110782387.0,1613865600,YFII-USD
+2411.25732421875,3032.742431640625,2770.539306640625,3038.71484375,203867794.0,1613952000,YFII-USD
+1860.998291015625,2770.1787109375,2182.34375,2773.764404296875,247406310.0,1614038400,YFII-USD
+2095.84912109375,2184.34375,2220.889404296875,2410.8916015625,132982959.0,1614124800,YFII-USD
+2106.997314453125,2219.765625,2111.862060546875,2424.480224609375,112996079.0,1614211200,YFII-USD
+1974.361328125,2117.5810546875,2063.345947265625,2196.285400390625,108691743.0,1614297600,YFII-USD
+2007.5244140625,2065.69482421875,2047.4554443359373,2201.342041015625,70404703.0,1614384000,YFII-USD
+1816.3372802734373,2047.520751953125,1910.4490966796875,2066.044677734375,75078694.0,1614470400,YFII-USD
+1911.4747314453125,1911.4747314453125,2165.274169921875,2168.430419921875,137591889.0,1614556800,YFII-USD
+2024.2252197265625,2166.32177734375,2104.664306640625,2210.968505859375,83716760.0,1614643200,YFII-USD
+2091.6337890625,2105.8564453125,2195.74658203125,2264.18212890625,75096079.0,1614729600,YFII-USD
+2047.07470703125,2194.53173828125,2080.340576171875,2260.22900390625,68314506.0,1614816000,YFII-USD
+1958.3372802734373,2079.3271484375,2031.1622314453125,2079.3271484375,53227630.0,1614902400,YFII-USD
+1985.5843505859373,2029.6669921875,2051.09228515625,2075.205322265625,43506563.0,1614988800,YFII-USD
+2046.18310546875,2051.68505859375,2185.634765625,2193.500732421875,66256995.0,1615075200,YFII-USD
+2185.038818359375,2185.038818359375,2358.13232421875,2358.13232421875,93708785.0,1615161600,YFII-USD
+2277.381103515625,2356.187744140625,2414.37353515625,2441.265625,88459046.0,1615248000,YFII-USD
+2234.452392578125,2413.4228515625,2271.294921875,2423.459228515625,69603300.0,1615334400,YFII-USD
+2124.7626953125,2269.946044921875,2157.791259765625,2280.352294921875,74058078.0,1615420800,YFII-USD
+2014.9720458984373,2158.66064453125,2066.22216796875,2190.7275390625,57841198.0,1615507200,YFII-USD
+2008.966552734375,2066.116943359375,2307.13525390625,2344.345947265625,73995911.0,1615593600,YFII-USD
+2156.07666015625,2305.977294921875,2156.07666015625,2326.980712890625,59775338.0,1615680000,YFII-USD
+2056.426025390625,2154.382568359375,2119.5888671875,2220.478515625,64499827.0,1615766400,YFII-USD
+2067.72802734375,2119.60595703125,2226.207275390625,2248.173095703125,64032590.0,1615852800,YFII-USD
+2166.116943359375,2226.49951171875,2259.34521484375,2291.86669921875,62051647.0,1615939200,YFII-USD
+2236.17822265625,2258.10546875,2292.60986328125,2379.233642578125,80144700.0,1616025600,YFII-USD
+2220.9755859375,2291.7724609375,2308.870849609375,2375.997314453125,58145230.0,1616112000,YFII-USD
+2303.367919921875,2308.70361328125,2391.1123046875,2543.8720703125,72952988.0,1616198400,YFII-USD
+2304.670166015625,2391.496826171875,2347.98486328125,2415.135009765625,48479664.0,1616284800,YFII-USD
+2253.9208984375,2347.67822265625,2273.84814453125,2436.20703125,65082394.0,1616371200,YFII-USD
+2255.130859375,2272.703857421875,2283.084228515625,2358.30419921875,52436826.0,1616457600,YFII-USD
+2130.92578125,2282.7705078125,2140.831787109375,2365.196044921875,57164353.0,1616544000,YFII-USD
+1961.9603271484373,2139.80908203125,2011.042724609375,2186.164306640625,61195184.0,1616630400,YFII-USD
+2005.657958984375,2010.9205322265625,2092.89599609375,2108.006103515625,41931610.0,1616716800,YFII-USD
+2089.121826171875,2092.52099609375,2141.013427734375,2190.54345703125,58121705.0,1616803200,YFII-USD
+2128.1044921875,2140.93994140625,2157.998046875,2221.325927734375,47294133.0,1616889600,YFII-USD
+2148.966064453125,2158.37744140625,2271.25341796875,2294.74560546875,54740699.0,1616976000,YFII-USD
+2258.46875,2271.146240234375,2313.4541015625,2351.76220703125,57785504.0,1617062400,YFII-USD
+2205.624267578125,2314.182373046875,2324.349365234375,2358.37939453125,84161534.0,1617148800,YFII-USD
+2297.922607421875,2324.960205078125,2608.406982421875,2684.78515625,120580352.0,1617235200,YFII-USD
+2561.681396484375,2607.452880859375,2696.0703125,2796.559326171875,111912986.0,1617321600,YFII-USD
+2495.0517578125,2695.703125,2625.021484375,2815.059326171875,104064143.0,1617408000,YFII-USD
+2575.410400390625,2624.57421875,2602.536865234375,2781.5751953125,64019216.0,1617494400,YFII-USD
+2567.709228515625,2602.327392578125,2961.81494140625,3051.581787109375,119265169.0,1617580800,YFII-USD
+2888.18798828125,2960.482666015625,2995.7373046875,3288.804443359375,163897409.0,1617667200,YFII-USD
+2679.02880859375,2997.318603515625,2982.206787109375,3059.427734375,159875373.0,1617753600,YFII-USD
+2930.796875,2990.59423828125,3080.39404296875,3274.75830078125,147100995.0,1617840000,YFII-USD
+2911.421875,3081.412353515625,2939.040283203125,3153.52294921875,67973127.0,1617926400,YFII-USD
+2910.4619140625,2935.528564453125,3018.780517578125,3116.667724609375,68114466.0,1618012800,YFII-USD
+2973.329833984375,3020.744873046875,2997.791015625,3100.775634765625,79438568.0,1618099200,YFII-USD
+2822.447021484375,2996.640380859375,2861.109130859375,3009.896484375,63803602.0,1618185600,YFII-USD
+2727.59326171875,2858.676025390625,2922.523193359375,2982.201904296875,71088386.0,1618272000,YFII-USD
+2760.307861328125,2920.784912109375,2956.03369140625,2968.997802734375,104287529.0,1618358400,YFII-USD
+2933.84130859375,2953.6025390625,3192.9345703125,3251.70263671875,126304697.0,1618444800,YFII-USD
+2816.38232421875,3183.9912109375,3054.297119140625,3208.293701171875,104697022.0,1618531200,YFII-USD
+2981.720458984375,3033.4033203125,3073.6103515625,3311.955810546875,152052089.0,1618617600,YFII-USD
+2043.7720947265625,3062.6904296875,2565.3603515625,3098.594970703125,280805423.0,1618704000,YFII-USD
+2262.35400390625,2571.96240234375,2295.564453125,2709.6357421875,131734823.0,1618790400,YFII-USD
+2134.90673828125,2290.352783203125,2616.7998046875,2714.124755859375,188066892.0,1618876800,YFII-USD
+2471.19140625,2616.912841796875,2496.38232421875,2705.546630859375,88475305.0,1618963200,YFII-USD
+2310.638671875,2492.22998046875,2325.920654296875,2660.017333984375,117162119.0,1619049600,YFII-USD
+2009.422119140625,2320.090576171875,2318.473876953125,2385.376220703125,138027368.0,1619136000,YFII-USD
+2094.98876953125,2318.302978515625,2107.952880859375,2326.304931640625,70629387.0,1619222400,YFII-USD
+2074.033935546875,2108.18017578125,2203.41552734375,2273.07763671875,76368781.0,1619308800,YFII-USD
+2198.095703125,2211.451416015625,2413.09716796875,2440.97705078125,80339295.0,1619395200,YFII-USD
+2370.96484375,2413.741455078125,2503.881591796875,2534.3955078125,71785644.0,1619481600,YFII-USD
+2348.577392578125,2506.193603515625,2466.188232421875,2559.8974609375,70114542.0,1619568000,YFII-USD
+2392.67431640625,2461.793701171875,2462.124755859375,2522.140625,62231892.0,1619654400,YFII-USD
+2425.49658203125,2462.134765625,2589.27685546875,2613.6572265625,59041954.0,1619740800,YFII-USD
+2517.2880859375,2591.198974609375,2634.94091796875,2638.207275390625,50849291.0,1619827200,YFII-USD
+2504.02978515625,2634.49951171875,2569.89453125,2640.00244140625,44781279.0,1619913600,YFII-USD
+2568.1533203125,2569.944091796875,2700.456787109375,2749.852783203125,77298122.0,1620000000,YFII-USD
+2414.64599609375,2695.819091796875,2443.38330078125,2697.63916015625,105083601.0,1620086400,YFII-USD
+2414.7626953125,2432.78564453125,2696.687255859375,2734.58056640625,95242237.0,1620172800,YFII-USD
+2633.988525390625,2696.875732421875,2698.073974609375,2836.729248046875,123113592.0,1620259200,YFII-USD
+2516.880859375,2700.716796875,2599.4423828125,2734.419921875,98829797.0,1620345600,YFII-USD
+2561.176513671875,2593.5390625,2627.29931640625,2701.8466796875,73763944.0,1620432000,YFII-USD
+2493.288818359375,2627.175048828125,2568.886474609375,2706.8427734375,75392826.0,1620518400,YFII-USD
+2407.93212890625,2569.2607421875,2906.368408203125,2935.636474609375,171014275.0,1620604800,YFII-USD
+2879.1474609375,2915.02734375,3293.37939453125,3446.01904296875,585191402.0,1620691200,YFII-USD
+2669.540283203125,3273.3828125,2669.540283203125,3676.333740234375,334638069.0,1620777600,YFII-USD
+2524.5234375,2711.660888671875,2696.402587890625,2892.7509765625,170113538.0,1620864000,YFII-USD
+2678.987060546875,2688.25048828125,2802.777099609375,2954.3671875,94806958.0,1620950400,YFII-USD
+2564.53076171875,2803.111328125,2599.58349609375,2943.867919921875,84095068.0,1621036800,YFII-USD
+2475.478515625,2595.812255859375,2640.586181640625,2808.267822265625,77183784.0,1621123200,YFII-USD
+2327.74267578125,2639.36279296875,2505.167236328125,2787.91845703125,98170649.0,1621209600,YFII-USD
+2466.07373046875,2496.99365234375,2650.94482421875,2774.25341796875,80292988.0,1621296000,YFII-USD
+1184.64794921875,2655.3740234375,1529.5487060546875,2703.40234375,158576726.0,1621382400,YFII-USD
+1361.90087890625,1518.0087890625,1891.0491943359373,1924.89208984375,122852002.0,1621468800,YFII-USD
+1404.7073974609375,1882.8450927734373,1625.359130859375,1968.7137451171875,88952782.0,1621555200,YFII-USD
+1480.888916015625,1627.1312255859375,1795.1689453125,1888.064697265625,105876281.0,1621641600,YFII-USD
+1265.937744140625,1800.9345703125,1605.0845947265625,1859.12451171875,116463909.0,1621728000,YFII-USD
+1543.8388671875,1598.6517333984375,1888.568115234375,1933.2144775390625,92419184.0,1621814400,YFII-USD
+1650.6597900390625,1895.4251708984373,1831.39404296875,1983.18603515625,73744555.0,1621900800,YFII-USD
+1798.1324462890625,1831.8714599609373,2127.931396484375,2142.85791015625,75428557.0,1621987200,YFII-USD
+1875.876953125,2137.30126953125,1902.281005859375,2137.30126953125,60471450.0,1622073600,YFII-USD
+1664.3011474609375,1906.1058349609373,1736.8480224609375,1943.556396484375,54375838.0,1622160000,YFII-USD
+1597.6390380859375,1736.1986083984375,1798.9052734375,1833.5966796875,40473815.0,1622246400,YFII-USD
+1718.895263671875,1795.5609130859375,1789.6468505859375,1883.387939453125,44679364.0,1622332800,YFII-USD
+1739.6973876953125,1789.7802734375,1894.4583740234373,1918.713134765625,41616222.0,1622419200,YFII-USD
+1811.63916015625,1889.8173828125,1879.6336669921875,1934.8505859375,41761231.0,1622505600,YFII-USD
+1829.1602783203125,1877.4349365234373,1918.545654296875,1944.0260009765625,29607675.0,1622592000,YFII-USD
+1879.8577880859373,1913.83203125,1973.141357421875,1999.2864990234373,30223158.0,1622678400,YFII-USD
+1768.29638671875,1980.6099853515625,1793.4755859375,1980.6099853515625,40622928.0,1622764800,YFII-USD
+1762.98046875,1795.0859375,1804.4384765625,1904.3895263671875,34332434.0,1622851200,YFII-USD
+1794.2161865234375,1804.10498046875,1910.1796875,1979.5030517578125,56453386.0,1622937600,YFII-USD
+1731.7652587890625,1908.983154296875,1755.9805908203125,1930.019287109375,33153910.0,1623024000,YFII-USD
+1627.6898193359375,1762.136962890625,1730.076904296875,1794.5888671875,39704525.0,1623110400,YFII-USD
+1656.8973388671875,1724.570556640625,1759.291748046875,1789.452880859375,35030363.0,1623196800,YFII-USD
+1658.53271484375,1764.031494140625,1694.2777099609375,1769.665771484375,26355620.0,1623283200,YFII-USD
+1602.9725341796875,1694.361328125,1632.8802490234375,1707.952880859375,29590458.0,1623369600,YFII-USD
+1565.8372802734375,1633.5732421875,1657.3922119140625,1748.064453125,46937858.0,1623456000,YFII-USD
+1611.8681640625,1657.386962890625,1816.524658203125,1836.25048828125,38301173.0,1623542400,YFII-USD
+1769.1749267578125,1814.9642333984373,1819.75244140625,1850.605224609375,39830066.0,1623628800,YFII-USD
+1780.6568603515625,1835.4041748046875,1866.989013671875,1910.2742919921875,34281541.0,1623715200,YFII-USD
+1741.829345703125,1799.97265625,1810.230712890625,1829.7509765625,23277091.0,1623801600,YFII-USD
+1803.3291015625,1810.6258544921875,1885.0274658203125,1974.753662109375,32473344.0,1623888000,YFII-USD
+1732.760009765625,1885.0960693359373,1782.22314453125,1891.646484375,31339046.0,1623974400,YFII-USD
+1703.8978271484375,1784.0340576171875,1709.4127197265625,1809.0838623046875,20489639.0,1624060800,YFII-USD
+1649.6451416015625,1704.8052978515625,1788.7293701171875,1801.6168212890625,24664098.0,1624147200,YFII-USD
+1476.138916015625,1786.8277587890625,1479.0089111328125,1801.131591796875,33699626.0,1624233600,YFII-USD
+1334.3018798828125,1479.0567626953125,1496.686279296875,1568.265625,41528440.0,1624320000,YFII-USD
+1459.7039794921875,1499.7408447265625,1737.0081787109375,1779.27880859375,31186147.0,1624406400,YFII-USD
+1723.5743408203125,1764.9976806640625,1849.1669921875,1865.9222412109373,34048583.0,1624492800,YFII-USD
+1673.555908203125,1850.975830078125,1777.779052734375,1876.738525390625,38987182.0,1624579200,YFII-USD
+1635.822509765625,1776.6248779296875,1722.013671875,1847.7572021484373,38683597.0,1624665600,YFII-USD
+1638.4447021484375,1726.16455078125,1763.0,1764.792724609375,29374087.0,1624752000,YFII-USD
+1730.037109375,1763.8416748046875,1927.37451171875,1955.3363037109373,37475798.0,1624838400,YFII-USD
+1878.99072265625,1929.0491943359373,1894.438232421875,2000.7420654296875,38523281.0,1624924800,YFII-USD
+1825.83251953125,1903.386474609375,1972.483642578125,1982.7109375,32352269.0,1625011200,YFII-USD
+1896.361328125,1972.448486328125,1930.95654296875,2117.961181640625,49259351.0,1625097600,YFII-USD
+1837.4962158203125,1924.908447265625,1922.4862060546875,1946.5692138671875,24040812.0,1625184000,YFII-USD
+1868.92236328125,1925.093994140625,2006.0718994140625,2006.0718994140625,22106628.0,1625270400,YFII-USD
+1937.510498046875,2006.2772216796875,2184.108642578125,2291.5830078125,52803109.0,1625356800,YFII-USD
+2125.91357421875,2187.9921875,2259.441650390625,2314.90478515625,52307072.0,1625443200,YFII-USD
+2252.089599609375,2262.121826171875,2293.7353515625,2415.692138671875,47446619.0,1625529600,YFII-USD
+2185.9072265625,2289.459228515625,2186.2177734375,2323.04931640625,28218056.0,1625616000,YFII-USD
+2046.564208984375,2192.21435546875,2134.47265625,2195.2021484375,32176615.0,1625702400,YFII-USD
+2022.4556884765625,2130.27099609375,2193.768310546875,2270.62451171875,35846842.0,1625788800,YFII-USD
+2119.521484375,2193.970703125,2180.285888671875,2237.717529296875,23569067.0,1625875200,YFII-USD
+2112.461181640625,2182.695068359375,2163.89794921875,2214.9052734375,19113576.0,1625961600,YFII-USD
+2067.403564453125,2163.8017578125,2141.667724609375,2177.58935546875,19318866.0,1626048000,YFII-USD
+2076.41162109375,2138.61328125,2153.06005859375,2232.933349609375,31911192.0,1626134400,YFII-USD
+2042.7332763671875,2153.103271484375,2269.78466796875,2383.23876953125,60033994.0,1626220800,YFII-USD
+2177.47021484375,2267.43603515625,2299.957275390625,2326.30615234375,43943092.0,1626307200,YFII-USD
+2238.412353515625,2308.268310546875,2250.806884765625,2528.125732421875,70775200.0,1626393600,YFII-USD
+2168.274658203125,2250.73486328125,2440.05859375,2481.9482421875,45632406.0,1626480000,YFII-USD
+2353.11572265625,2440.86865234375,2471.853759765625,2536.067138671875,42211282.0,1626566400,YFII-USD
+2411.90625,2463.654052734375,2585.739501953125,2644.015625,67069515.0,1626652800,YFII-USD
+2230.2548828125,2607.35888671875,2322.5380859375,2672.6513671875,68206977.0,1626739200,YFII-USD
+2230.40087890625,2322.559326171875,2562.890625,2579.643798828125,54502169.0,1626825600,YFII-USD
+2476.049072265625,2568.759033203125,2553.57861328125,2632.32861328125,37811142.0,1626912000,YFII-USD
+2483.90673828125,2553.578369140625,2612.5244140625,2617.519775390625,30468233.0,1626998400,YFII-USD
+2560.5517578125,2614.697265625,2607.16552734375,2708.3994140625,38255647.0,1627084800,YFII-USD
+2467.01025390625,2605.193603515625,2538.015869140625,2615.6826171875,29054926.0,1627171200,YFII-USD
+2511.73828125,2539.89013671875,2532.232421875,2747.77294921875,60229309.0,1627257600,YFII-USD
+2451.575439453125,2527.941650390625,2647.12646484375,2727.183349609375,47617571.0,1627344000,YFII-USD
+2537.8505859375,2648.6259765625,2597.24072265625,2672.66748046875,35204910.0,1627430400,YFII-USD
+2498.8740234375,2598.452392578125,2554.630615234375,2603.047607421875,31013136.0,1627516800,YFII-USD
+2432.86865234375,2557.169921875,2950.67333984375,2958.598876953125,79794510.0,1627603200,YFII-USD
+2910.715087890625,2943.56640625,3515.633056640625,3650.7939453125,188905133.0,1627689600,YFII-USD
+3431.684814453125,3509.129638671875,3510.529296875,3854.672119140625,140425620.0,1627776000,YFII-USD
+3473.859375,3500.7353515625,3636.802734375,3933.988525390625,103910572.0,1627862400,YFII-USD
+3593.46923828125,3632.86767578125,4648.62109375,4733.24755859375,280529551.0,1627948800,YFII-USD
+4305.2060546875,4678.66943359375,4498.89892578125,4688.64453125,164237227.0,1628035200,YFII-USD
+4156.03271484375,4507.04248046875,4313.3857421875,4547.49072265625,117163626.0,1628121600,YFII-USD
+4142.15283203125,4311.09228515625,4220.15234375,4373.3427734375,95856111.0,1628208000,YFII-USD
+4148.81689453125,4224.87548828125,4266.37109375,4466.90283203125,111443559.0,1628294400,YFII-USD
+3952.2373046875,4276.4013671875,4025.538330078125,4328.5380859375,78649258.0,1628380800,YFII-USD
+3899.1103515625,4025.156005859375,4014.845703125,4269.24658203125,92255880.0,1628467200,YFII-USD
+3945.862548828125,4009.28466796875,4179.615234375,4380.26416015625,108744996.0,1628553600,YFII-USD
+4137.708984375,4180.73095703125,4152.97216796875,4525.63671875,98627930.0,1628640000,YFII-USD
+3920.874267578125,4151.64111328125,4074.147705078125,4282.900390625,85596087.0,1628726400,YFII-USD
+4046.736328125,4086.158447265625,4300.45849609375,4304.29541015625,65680157.0,1628812800,YFII-USD
+4017.26416015625,4299.11083984375,4086.861328125,4299.11083984375,61549094.0,1628899200,YFII-USD
+3962.75830078125,4089.2392578125,4462.0673828125,4462.94970703125,88797743.0,1628985600,YFII-USD
+3992.4560546875,4460.3076171875,4049.133544921875,4492.4365234375,87934280.0,1629072000,YFII-USD
+3802.24658203125,4033.9765625,3833.604248046875,4281.70849609375,75580088.0,1629158400,YFII-USD
+3674.892578125,3835.826416015625,3863.74169921875,3966.232666015625,54241317.0,1629244800,YFII-USD
+3743.920166015625,3852.08935546875,4118.85107421875,4164.92626953125,50910436.0,1629331200,YFII-USD
+4117.33056640625,4117.33056640625,4222.24072265625,4298.78759765625,45070349.0,1629417600,YFII-USD
+4066.87939453125,4226.0869140625,4141.75634765625,4292.11669921875,37813125.0,1629504000,YFII-USD
+4030.284423828125,4146.9013671875,4101.2275390625,4265.22998046875,35491417.0,1629590400,YFII-USD
+4076.41796875,4105.97998046875,4789.13671875,4890.9384765625,108483934.0,1629676800,YFII-USD
+4109.3388671875,4772.158203125,4165.529296875,4805.38525390625,66270910.0,1629763200,YFII-USD
+4003.38623046875,4174.16845703125,4165.845703125,4280.8759765625,43242910.0,1629849600,YFII-USD
+3932.4794921875,4168.33984375,4046.4443359375,4242.79833984375,38463082.0,1629936000,YFII-USD
+3902.24755859375,4046.516845703125,4235.77294921875,4238.935546875,34262255.0,1630022400,YFII-USD
+4175.75244140625,4239.17822265625,4359.4775390625,4360.5673828125,37141601.0,1630108800,YFII-USD
+4189.00341796875,4357.541015625,4210.40869140625,4484.537109375,32089667.0,1630195200,YFII-USD
+4104.994140625,4212.37939453125,5061.99365234375,5287.47314453125,135728815.0,1630281600,YFII-USD
+4973.75146484375,5095.55126953125,6330.3447265625,7629.81640625,495080534.0,1630368000,YFII-USD
+5775.37060546875,6333.15625,5826.65380859375,6748.1494140625,274046355.0,1630454400,YFII-USD
+5700.55126953125,5820.87841796875,5709.642578125,6050.92724609375,101094446.0,1630540800,YFII-USD
+5509.20654296875,5709.82373046875,5577.19140625,5853.90673828125,73969452.0,1630627200,YFII-USD
+5473.48486328125,5576.20654296875,5498.73486328125,5901.462890625,76588821.0,1630713600,YFII-USD
+5488.69921875,5502.5869140625,5668.85498046875,5902.1806640625,60607045.0,1630800000,YFII-USD
+5300.8369140625,5668.611328125,5533.6171875,5820.07080078125,75714085.0,1630886400,YFII-USD
+3778.2041015625,5533.82373046875,4529.84912109375,5647.0302734375,96568848.0,1630972800,YFII-USD
+4161.24462890625,4520.40869140625,4647.81103515625,5050.8046875,148286979.0,1631059200,YFII-USD
+4530.19287109375,4626.72314453125,4686.53857421875,4864.298828125,49690060.0,1631145600,YFII-USD
+4308.43505859375,4698.38623046875,4428.49853515625,4911.0615234375,43473334.0,1631232000,YFII-USD
+4422.31884765625,4429.52490234375,4530.67041015625,4743.20556640625,31859827.0,1631318400,YFII-USD
+4410.09033203125,4533.0302734375,4535.56982421875,4635.9482421875,29515120.0,1631404800,YFII-USD
+4052.456298828125,4532.27099609375,4226.28759765625,4559.1591796875,39218731.0,1631491200,YFII-USD
+4182.4716796875,4229.357421875,4679.271484375,4754.58642578125,50472799.0,1631577600,YFII-USD
+4586.05126953125,4683.52197265625,4700.732421875,4889.7275390625,41117204.0,1631664000,YFII-USD
+4525.509765625,4696.67138671875,4708.05029296875,4963.634765625,52810079.0,1631750400,YFII-USD
+4280.982421875,4708.5966796875,4344.365234375,4728.9658203125,35288504.0,1631836800,YFII-USD
+4269.39404296875,4347.20166015625,4828.5068359375,4875.70068359375,62839003.0,1631923200,YFII-USD
+4568.56982421875,4835.99755859375,4636.6806640625,5204.40771484375,120277315.0,1632009600,YFII-USD
+4033.72021484375,4635.2001953125,4267.11474609375,4650.43994140625,71511107.0,1632096000,YFII-USD
+3780.0849609375,4326.04931640625,3825.1748046875,4326.04931640625,48112750.0,1632182400,YFII-USD
+3750.46044921875,3822.255126953125,4409.79150390625,4432.759765625,44175924.0,1632268800,YFII-USD
+4114.2568359375,4409.62255859375,4280.48876953125,4409.62255859375,37868149.0,1632355200,YFII-USD
+3711.085205078125,4280.3173828125,3984.986328125,4284.46826171875,32634025.0,1632441600,YFII-USD
+3881.442138671875,3985.85205078125,4013.274658203125,4055.64892578125,26310068.0,1632528000,YFII-USD
+3685.0,4023.24462890625,3942.147705078125,4032.878662109375,40219990.0,1632614400,YFII-USD
+3777.139892578125,3951.40673828125,3793.963134765625,4071.09375,34673962.0,1632700800,YFII-USD
+3770.927001953125,3800.957275390625,4017.73828125,4155.75732421875,54089771.0,1632787200,YFII-USD
+3812.922607421875,4027.52880859375,3886.113037109375,4078.98876953125,48141908.0,1632873600,YFII-USD
+3862.818603515625,3885.97802734375,4041.378662109375,4042.57568359375,43778702.0,1632960000,YFII-USD
+3984.384765625,4037.258056640625,4285.30078125,4306.79736328125,33643476.0,1633046400,YFII-USD
+4229.90673828125,4285.5625,4351.900390625,4449.19873046875,24984561.0,1633132800,YFII-USD
+4259.14892578125,4339.33837890625,4481.68359375,4492.734375,28224196.0,1633219200,YFII-USD
+4255.09228515625,4480.55712890625,4276.564453125,4595.54443359375,37881666.0,1633305600,YFII-USD
+4145.869140625,4279.3759765625,4244.841796875,4320.98779296875,26214333.0,1633392000,YFII-USD
+4007.863525390625,4253.99462890625,4130.3642578125,4274.9296875,31089714.0,1633478400,YFII-USD
+4041.23388671875,4129.80810546875,4096.90576171875,4216.224609375,26927920.0,1633564800,YFII-USD
+4036.7666015625,4096.1064453125,4248.37939453125,4344.12646484375,37068218.0,1633651200,YFII-USD
+4210.18505859375,4245.81591796875,4264.90625,4389.80615234375,23879073.0,1633737600,YFII-USD
+3997.229248046875,4272.884765625,4016.359130859375,4294.61181640625,19401573.0,1633824000,YFII-USD
+3854.8251953125,4011.415771484375,3904.315185546875,4129.21337890625,47817541.0,1633910400,YFII-USD
+3675.142822265625,3904.6494140625,3860.502685546875,3904.6494140625,28502958.0,1633996800,YFII-USD
+3783.771240234375,3856.12109375,3938.789794921875,3940.68017578125,21985505.0,1634083200,YFII-USD
+3898.897216796875,3937.735107421875,4027.84130859375,4062.1748046875,21163925.0,1634169600,YFII-USD
+3954.9560546875,4031.615234375,4104.62548828125,4230.81591796875,37125835.0,1634256000,YFII-USD
+4069.767578125,4109.39306640625,4165.65576171875,4243.66259765625,22819141.0,1634342400,YFII-USD
+3904.8037109375,4165.56494140625,4000.679443359375,4224.92724609375,22196917.0,1634428800,YFII-USD
+3876.335693359375,4003.346435546875,3927.19921875,4035.676513671875,16967988.0,1634515200,YFII-USD
+3869.7568359375,3929.647705078125,3924.51708984375,3974.281005859375,16466264.0,1634601600,YFII-USD
+3892.6015625,3925.316162109375,4053.096435546875,4104.29638671875,19291914.0,1634688000,YFII-USD
+3874.025634765625,4053.16015625,3934.7119140625,4145.8408203125,26728181.0,1634774400,YFII-USD
+3873.8623046875,3939.21142578125,3959.772216796875,4007.66845703125,21378191.0,1634860800,YFII-USD
+3893.17041015625,3959.816162109375,4010.948486328125,4013.720458984375,13737782.0,1634947200,YFII-USD
+3912.33544921875,4015.11328125,3972.369140625,4116.06298828125,20818507.0,1635033600,YFII-USD
+3942.79345703125,3972.004150390625,4050.763427734375,4085.231689453125,17345378.0,1635120000,YFII-USD
+4049.646728515625,4049.646728515625,4204.361328125,4352.64208984375,32166805.0,1635206400,YFII-USD
+3667.81494140625,4197.85009765625,3667.81494140625,4516.95654296875,61630006.0,1635292800,YFII-USD
+3653.233154296875,3673.417236328125,3817.0517578125,3870.544189453125,30749082.0,1635379200,YFII-USD
+3770.0341796875,3822.748291015625,3846.99853515625,3921.270263671875,21092360.0,1635465600,YFII-USD
+3726.310791015625,3848.99560546875,3790.588623046875,3881.165771484375,16976712.0,1635552000,YFII-USD
+3677.412841796875,3793.58642578125,3769.760986328125,3830.90283203125,19328445.0,1635638400,YFII-USD
+3662.216796875,3769.635986328125,3999.593505859375,3999.593505859375,33539401.0,1635724800,YFII-USD
+3830.99658203125,4001.06103515625,3858.26611328125,4038.10400390625,29492074.0,1635811200,YFII-USD
+3729.87158203125,3859.302978515625,4091.00390625,4122.69580078125,39428121.0,1635897600,YFII-USD
+3782.35302734375,4086.038818359375,3858.864990234375,4113.404296875,27758181.0,1635984000,YFII-USD
+3808.709228515625,3858.589599609375,3865.106201171875,3889.764404296875,14719333.0,1636070400,YFII-USD
+3741.331298828125,3865.144775390625,3832.460693359375,3900.613525390625,15238350.0,1636156800,YFII-USD
+3795.2841796875,3833.1611328125,3905.34521484375,3910.944580078125,16275596.0,1636243200,YFII-USD
+3869.3896484375,3903.552490234375,4340.91650390625,4408.32275390625,78746493.0,1636329600,YFII-USD
+4029.64697265625,4364.31982421875,4053.711669921875,4364.31982421875,33887540.0,1636416000,YFII-USD
+3558.4970703125,4051.105712890625,3776.52099609375,4149.96875,38236718.0,1636502400,YFII-USD
+3727.6396484375,3779.9697265625,4051.85693359375,4103.78466796875,46829735.0,1636588800,YFII-USD
+3877.26904296875,4046.87060546875,4104.94384765625,4135.1044921875,59136209.0,1636675200,YFII-USD
+4046.28857421875,4109.8154296875,4123.9794921875,4198.65087890625,28877576.0,1636761600,YFII-USD
+4071.50048828125,4120.94873046875,4143.765625,4196.1708984375,29853436.0,1636848000,YFII-USD
+4068.40673828125,4142.765625,4104.0556640625,4281.3203125,29290100.0,1636934400,YFII-USD
+3713.292724609375,4117.66552734375,3877.16162109375,4117.66552734375,37734845.0,1637020800,YFII-USD
+3743.94140625,3875.5849609375,3869.96826171875,3898.361328125,31388829.0,1637107200,YFII-USD
+3726.92041015625,3872.10302734375,3766.9306640625,4299.94677734375,69314167.0,1637193600,YFII-USD
+3714.017578125,3770.22021484375,3913.933349609375,3952.43994140625,27285937.0,1637280000,YFII-USD
+3790.298095703125,3915.314697265625,3910.639892578125,3960.385986328125,21175983.0,1637366400,YFII-USD
+3847.514404296875,3913.095458984375,3906.258056640625,3994.413330078125,22014522.0,1637452800,YFII-USD
+3665.15478515625,3903.25830078125,3697.558837890625,3905.095458984375,27070746.0,1637539200,YFII-USD
+3674.106201171875,3700.04931640625,3839.714111328125,3870.624755859375,25575085.0,1637625600,YFII-USD
+3681.641845703125,3837.55224609375,3833.65771484375,3907.8076171875,26496095.0,1637712000,YFII-USD
+3720.9248046875,3749.04052734375,3757.79541015625,3875.076904296875,23933455.0,1637798400,YFII-USD
+3376.928466796875,3809.802001953125,3419.274658203125,3832.50390625,36644786.0,1637884800,YFII-USD
+3414.552490234375,3430.661376953125,3457.493896484375,3537.098876953125,18847678.0,1637971200,YFII-USD
+3325.21240234375,3458.2353515625,3513.4765625,3527.894287109375,22699139.0,1638057600,YFII-USD
+3450.65380859375,3516.466552734375,3495.906982421875,3549.554443359375,21066740.0,1638144000,YFII-USD
+3422.815673828125,3495.0595703125,3470.10693359375,3561.093994140625,23996182.0,1638230400,YFII-USD
+3413.069091796875,3469.49169921875,3433.51416015625,3549.7587890625,20911436.0,1638316800,YFII-USD
+3319.947509765625,3432.601806640625,3453.837890625,3483.6015625,19484223.0,1638403200,YFII-USD
+3226.982177734375,3456.8271484375,3265.403076171875,3494.95947265625,21869217.0,1638489600,YFII-USD
+2241.277099609375,3270.40380859375,2822.934326171875,3272.938720703125,44790642.0,1638576000,YFII-USD
+2582.613525390625,2825.52880859375,2670.267333984375,2877.4189453125,23653508.0,1638662400,YFII-USD
+2405.335693359375,2671.479736328125,2692.531494140625,2705.022216796875,24872405.0,1638748800,YFII-USD
+2685.595947265625,2692.77880859375,2772.518310546875,2900.39697265625,28513485.0,1638835200,YFII-USD
+2702.07666015625,2765.02587890625,2862.40478515625,2875.424560546875,23973057.0,1638921600,YFII-USD
+2621.773193359375,2859.330078125,2633.375244140625,2893.322021484375,22517126.0,1639008000,YFII-USD
+2502.404052734375,2635.169921875,2506.66357421875,2709.006103515625,19505767.0,1639094400,YFII-USD
+2464.46630859375,2510.622314453125,2640.125732421875,2646.811279296875,17578265.0,1639180800,YFII-USD
+2572.589599609375,2636.22705078125,2655.838623046875,2790.866455078125,19696727.0,1639267200,YFII-USD
+2331.89501953125,2658.03271484375,2456.848876953125,2768.375,44339713.0,1639353600,YFII-USD
+2443.525390625,2458.109619140625,2800.34521484375,2835.88525390625,37077800.0,1639440000,YFII-USD
+2668.6787109375,2800.097900390625,2806.94873046875,2850.601806640625,30184371.0,1639526400,YFII-USD
+2765.408447265625,2807.883544921875,2900.15771484375,2974.697509765625,23023318.0,1639612800,YFII-USD
+2790.372314453125,2906.067626953125,3754.603271484375,3828.4921875,111487210.0,1639699200,YFII-USD
+3353.929443359375,3767.1064453125,3392.38330078125,3925.9658203125,117062942.0,1639785600,YFII-USD
+3207.025146484375,3399.46923828125,3221.988037109375,3439.809814453125,26370813.0,1639872000,YFII-USD
+3061.191650390625,3221.959716796875,3119.94189453125,3596.06884765625,117794508.0,1639958400,YFII-USD
+3059.05908203125,3123.921142578125,3094.058837890625,3162.576416015625,42629775.0,1640044800,YFII-USD
+2950.0556640625,3093.483154296875,2954.46923828125,3122.755859375,27660328.0,1640131200,YFII-USD
+2924.0166015625,2954.285888671875,2976.871826171875,3058.3251953125,27385888.0,1640217600,YFII-USD
+2864.93798828125,2979.124755859375,2890.65673828125,3030.052734375,24248764.0,1640304000,YFII-USD
+2874.50048828125,2890.695068359375,2959.51708984375,3000.136474609375,17738909.0,1640390400,YFII-USD
+2834.802734375,2960.548828125,2919.303955078125,2974.851806640625,16447323.0,1640476800,YFII-USD
+2908.02294921875,2919.841552734375,2910.89794921875,3076.710205078125,20877101.0,1640563200,YFII-USD
+2660.537353515625,2910.722412109375,2735.2548828125,2910.722412109375,22086779.0,1640649600,YFII-USD
+2639.491943359375,2738.55859375,2667.856201171875,2862.35693359375,22880122.0,1640736000,YFII-USD
+2620.221435546875,2665.1689453125,2745.059814453125,2798.688232421875,21445733.0,1640822400,YFII-USD
+2705.300537109375,2747.118896484375,2810.181640625,2884.986328125,23697330.0,1640908800,YFII-USD
+2810.8232421875,2810.8232421875,2978.1591796875,3018.861083984375,26605733.0,1640995200,YFII-USD
+2927.05078125,2978.032958984375,2958.7197265625,3042.02197265625,25114694.0,1641081600,YFII-USD
+2955.89453125,2958.2587890625,3052.191650390625,3169.9443359375,42113098.0,1641168000,YFII-USD
+2918.980712890625,3052.359375,2918.980712890625,3072.17041015625,20344250.0,1641254400,YFII-USD
+2508.625732421875,2919.054443359375,2608.11865234375,2981.336669921875,23627171.0,1641340800,YFII-USD
+2492.6015625,2607.98095703125,2665.03564453125,2685.25634765625,25121265.0,1641427200,YFII-USD
+2479.001220703125,2664.4453125,2585.798583984375,2686.595947265625,29226800.0,1641513600,YFII-USD
+2428.245361328125,2585.677490234375,2490.381591796875,2653.537109375,17808975.0,1641600000,YFII-USD
+2473.37060546875,2490.2861328125,2525.72021484375,2585.0322265625,14473153.0,1641686400,YFII-USD
+2320.25390625,2525.341796875,2427.35205078125,2562.705322265625,17021911.0,1641772800,YFII-USD
+2422.28173828125,2427.314697265625,2573.86572265625,2596.029052734375,13890216.0,1641859200,YFII-USD
+2573.35107421875,2574.1318359375,2706.887939453125,2717.051513671875,14067096.0,1641945600,YFII-USD
+2647.876220703125,2706.9013671875,2666.527099609375,2819.158447265625,17395708.0,1642032000,YFII-USD
+2571.764404296875,2666.7314453125,2621.006591796875,2699.4873046875,12237374.0,1642118400,YFII-USD
+2604.06201171875,2621.235107421875,2632.902587890625,2663.154052734375,9509886.0,1642204800,YFII-USD
+2576.37890625,2632.626708984375,2589.24072265625,2632.626708984375,9518547.0,1642291200,YFII-USD
+2524.515869140625,2589.43603515625,2586.9853515625,2629.532958984375,14174101.0,1642377600,YFII-USD
+2458.525634765625,2587.2333984375,2548.19873046875,2608.10009765625,14399061.0,1642464000,YFII-USD
+2447.51171875,2548.9013671875,2463.9189453125,2555.5810546875,12147506.0,1642550400,YFII-USD
+2364.135009765625,2463.759765625,2364.30908203125,2586.222412109375,11286162.0,1642636800,YFII-USD
+2107.72314453125,2365.345947265625,2125.92236328125,2404.0087890625,29955592.0,1642723200,YFII-USD
+1828.6837158203125,2126.654296875,2001.3087158203125,2166.35205078125,36564647.0,1642809600,YFII-USD
+1991.7923583984373,2002.7930908203125,2137.940673828125,2145.240966796875,22370937.0,1642896000,YFII-USD
+1813.4505615234373,2138.312744140625,2001.867919921875,2158.40625,29957160.0,1642982400,YFII-USD
+1971.5948486328125,2001.738037109375,2098.610107421875,2129.288818359375,20249889.0,1643068800,YFII-USD
+2093.37939453125,2098.425537109375,2207.27197265625,2310.70068359375,21528654.0,1643155200,YFII-USD
+2113.7880859375,2206.997802734375,2196.59716796875,2298.656982421875,22228514.0,1643241600,YFII-USD
+2174.148681640625,2196.5830078125,2340.27392578125,2340.682373046875,18954035.0,1643328000,YFII-USD
+2340.356689453125,2340.356689453125,2368.6689453125,2418.648193359375,15050740.0,1643414400,YFII-USD
+2166.640869140625,2369.5478515625,2183.471923828125,2391.247802734375,15786822.0,1643500800,YFII-USD
+2095.378173828125,2183.58056640625,2353.08349609375,2370.4033203125,16798365.0,1643587200,YFII-USD
+2285.22509765625,2352.762939453125,2339.923828125,2375.10791015625,13222058.0,1643673600,YFII-USD
+2255.243896484375,2339.99853515625,2289.549560546875,2400.76904296875,16302066.0,1643760000,YFII-USD
+2202.655029296875,2289.80517578125,2350.56298828125,2352.294677734375,13462094.0,1643846400,YFII-USD
+2351.103271484375,2351.103271484375,2558.973876953125,2569.16796875,21063732.0,1643932800,YFII-USD
+2476.591552734375,2559.184814453125,2488.736572265625,2627.0693359375,17520451.0,1644019200,YFII-USD
+2479.756591796875,2488.897216796875,2568.952880859375,2672.240234375,23029594.0,1644105600,YFII-USD
+2504.2548828125,2568.925537109375,2571.82861328125,2613.1767578125,23762244.0,1644192000,YFII-USD
+2398.46240234375,2572.720458984375,2451.87890625,2642.412353515625,22520592.0,1644278400,YFII-USD
+2374.30322265625,2451.313232421875,2458.4560546875,2481.30322265625,14757869.0,1644364800,YFII-USD
+2350.19287109375,2458.412109375,2352.192626953125,2516.394775390625,17362400.0,1644451200,YFII-USD
+2153.5,2352.244873046875,2180.396728515625,2454.825439453125,14521774.0,1644537600,YFII-USD
+2142.767333984375,2180.318603515625,2215.29638671875,2256.868896484375,10719327.0,1644624000,YFII-USD
+2124.40771484375,2215.0283203125,2165.396484375,2246.1044921875,8981100.0,1644710400,YFII-USD
+2085.237548828125,2165.40673828125,2185.895751953125,2195.77783203125,10227838.0,1644796800,YFII-USD
+2180.32763671875,2185.36572265625,2345.035888671875,2345.035888671875,11263451.0,1644883200,YFII-USD
+2223.620361328125,2345.631591796875,2299.9189453125,2345.631591796875,11079958.0,1644969600,YFII-USD
+2075.0703125,2298.779541015625,2087.1591796875,2312.254638671875,10857625.0,1645056000,YFII-USD
+1992.01513671875,2088.064453125,2019.75634765625,2118.447021484375,11513409.0,1645142400,YFII-USD
+1955.6944580078125,2019.6312255859373,2028.0965576171875,2044.703125,10219361.0,1645228800,YFII-USD
+1875.1573486328125,2028.0087890625,1920.8109130859373,2028.0087890625,13766170.0,1645315200,YFII-USD
+1758.250244140625,1920.02587890625,1762.260009765625,2002.197021484375,20120671.0,1645401600,YFII-USD
+1735.1011962890625,1761.883544921875,1913.87451171875,1915.657958984375,18723161.0,1645488000,YFII-USD
+1850.581298828125,1914.4742431640625,1852.048828125,1983.8961181640625,14074608.0,1645574400,YFII-USD
+1614.267822265625,1851.387451171875,1837.848388671875,1885.1314697265625,35345666.0,1645660800,YFII-USD
+1815.6968994140625,1837.996337890625,1970.1129150390625,1992.8375244140625,18245621.0,1645747200,YFII-USD
+1949.3970947265625,1969.570068359375,1996.492919921875,2034.6802978515625,14636576.0,1645833600,YFII-USD
+1859.06201171875,1996.3355712890625,1881.5111083984373,2044.6942138671875,15634225.0,1645920000,YFII-USD
+1851.1817626953125,1882.14306640625,2063.62451171875,2063.62451171875,15915168.0,1646006400,YFII-USD
+2052.631591796875,2063.725830078125,2138.72705078125,2171.314453125,18910301.0,1646092800,YFII-USD
+2072.1689453125,2138.9228515625,2142.393798828125,2169.002685546875,20141180.0,1646179200,YFII-USD
+2049.14794921875,2142.3544921875,2093.264404296875,2168.294189453125,15181681.0,1646265600,YFII-USD
+1922.1695556640625,2093.72412109375,1949.4930419921875,2140.401123046875,16916178.0,1646352000,YFII-USD
+1902.0264892578125,1949.8504638671875,1934.6466064453125,1968.3468017578125,10539255.0,1646438400,YFII-USD
+1775.6658935546875,1934.810546875,1775.914306640625,1948.7027587890625,15683147.0,1646524800,YFII-USD
+1721.9468994140625,1776.1319580078125,1787.8262939453125,1880.9310302734373,17072216.0,1646611200,YFII-USD
+1773.2545166015625,1787.690185546875,1856.385009765625,1892.910888671875,19580083.0,1646697600,YFII-USD
+1856.4033203125,1856.4033203125,2019.2786865234373,2019.2786865234373,15007548.0,1646784000,YFII-USD
+1858.4306640625,2018.2490234375,1880.6109619140625,2025.0897216796875,13394102.0,1646870400,YFII-USD
+1800.7926025390625,1880.7528076171875,1815.786376953125,1888.2584228515625,34003614.0,1646956800,YFII-USD
+1812.0833740234373,1815.761962890625,1829.7100830078125,1862.60302734375,8296837.0,1647043200,YFII-USD
+1771.6282958984375,1829.468505859375,1776.99560546875,1873.1231689453125,7937068.0,1647129600,YFII-USD
+1761.0262451171875,1776.767333984375,1871.036376953125,1892.3289794921875,13848538.0,1647216000,YFII-USD
+1826.289794921875,1870.881103515625,1908.029296875,1913.0084228515625,13312804.0,1647302400,YFII-USD
+1900.6195068359373,1907.99072265625,2095.364013671875,2095.364013671875,20830841.0,1647388800,YFII-USD
+2003.662353515625,2095.4267578125,2009.2850341796875,2105.1162109375,11991614.0,1647475200,YFII-USD
+1970.6043701171875,2009.1751708984373,2181.052001953125,2186.59814453125,13756593.0,1647561600,YFII-USD
+2100.686767578125,2180.6748046875,2123.550537109375,2180.6748046875,12689872.0,1647648000,YFII-USD
+2047.9136962890625,2123.655517578125,2049.916748046875,2148.85302734375,14204311.0,1647734400,YFII-USD
+2007.8472900390625,2049.685546875,2114.98974609375,2117.55810546875,10729341.0,1647820800,YFII-USD
+2093.48046875,2114.9814453125,2120.787353515625,2202.42724609375,16413533.0,1647907200,YFII-USD
+2084.250244140625,2120.966796875,2184.649169921875,2187.991943359375,13434951.0,1647993600,YFII-USD
+2179.024658203125,2184.89404296875,2232.65234375,2306.034912109375,18670599.0,1648080000,YFII-USD
+2139.50341796875,2232.4697265625,2171.055908203125,2245.247314453125,13487689.0,1648166400,YFII-USD
+2162.7041015625,2171.277587890625,2277.806884765625,2281.68798828125,11327173.0,1648252800,YFII-USD
+2243.05126953125,2278.10791015625,2416.811279296875,2419.834228515625,18922127.0,1648339200,YFII-USD
+2251.499267578125,2416.729736328125,2252.05859375,2432.848876953125,19659244.0,1648425600,YFII-USD
+2245.698974609375,2250.13232421875,2294.654296875,2374.717529296875,17645294.0,1648512000,YFII-USD
+2222.029296875,2294.89794921875,2375.681640625,2423.27197265625,17827603.0,1648598400,YFII-USD
+2232.72607421875,2375.632568359375,2240.64501953125,2455.778564453125,21541202.0,1648684800,YFII-USD
+2156.669677734375,2240.8271484375,2261.090576171875,2298.251708984375,17494843.0,1648771200,YFII-USD
+2235.330322265625,2261.353759765625,2235.68798828125,2350.3525390625,15016075.0,1648857600,YFII-USD
+2196.23779296875,2235.552490234375,2376.706787109375,2385.103271484375,14185350.0,1648944000,YFII-USD
+2202.878173828125,2376.494384765625,2315.2958984375,2381.085693359375,13705809.0,1649030400,YFII-USD
+2246.4248046875,2315.56298828125,2248.099853515625,2374.697021484375,10666732.0,1649116800,YFII-USD
+1940.55908203125,2247.96630859375,1940.9232177734373,2247.96630859375,26798753.0,1649203200,YFII-USD
+1922.4708251953125,1941.52783203125,2048.4677734375,2050.225341796875,12953972.0,1649289600,YFII-USD
+1932.3873291015625,2048.377197265625,1942.26611328125,2055.844482421875,8257550.0,1649376000,YFII-USD
+1918.7928466796875,1942.200927734375,2003.1954345703125,2027.6214599609373,7644970.0,1649462400,YFII-USD
+1907.369140625,2003.1533203125,1907.8173828125,2017.0152587890625,7319817.0,1649548800,YFII-USD
+1767.7911376953125,1907.4805908203125,1785.737548828125,1932.114013671875,13136450.0,1649635200,YFII-USD
+1784.87060546875,1785.8736572265625,1831.8779296875,1882.1483154296875,10711055.0,1649721600,YFII-USD
+1821.166259765625,1832.0010986328125,1879.6683349609373,1898.0240478515625,6816261.0,1649808000,YFII-USD
+1813.7947998046875,1879.5802001953125,1823.45654296875,1884.1444091796875,5780547.0,1649894400,YFII-USD
+1823.3338623046875,1823.433837890625,1850.3143310546875,1850.9993896484373,4225896.0,1649980800,YFII-USD
+1820.012451171875,1850.25,1848.0966796875,1856.5177001953125,3520379.0,1650067200,YFII-USD
+1828.23095703125,1848.2730712890625,1828.7279052734373,1873.2733154296875,3764204.0,1650153600,YFII-USD
+1791.4398193359375,1828.730712890625,1876.08203125,1879.859130859375,4352927.0,1650240000,YFII-USD
+1853.432373046875,1876.094970703125,1889.493896484375,1891.185546875,4349617.0,1650326400,YFII-USD
+1856.2686767578125,1889.5732421875,1891.9990234375,1898.6820068359373,6656438.0,1650412800,YFII-USD
+1805.947509765625,1892.1031494140625,1812.3779296875,1935.154296875,8848425.0,1650499200,YFII-USD
+1811.31689453125,1812.3515625,1826.3846435546875,1841.96728515625,5736748.0,1650585600,YFII-USD
+1805.4271240234373,1826.2928466796875,1813.7445068359373,1842.760498046875,4741184.0,1650672000,YFII-USD
+1787.9686279296875,1813.8170166015625,1799.45947265625,1833.5518798828125,6527690.0,1650758400,YFII-USD
+1704.6558837890625,1799.234619140625,1783.2969970703125,1799.234619140625,7265339.0,1650844800,YFII-USD
+1670.18408203125,1783.2974853515625,1676.4661865234375,1792.8494873046875,8402666.0,1650931200,YFII-USD
+1676.5472412109375,1676.5472412109375,1732.3287353515625,1756.8975830078125,5636614.0,1651017600,YFII-USD
+1683.68408203125,1732.454345703125,1701.3565673828125,1742.32470703125,6117739.0,1651104000,YFII-USD
+1631.6395263671875,1700.940673828125,1652.90283203125,1709.1602783203125,6610427.0,1651190400,YFII-USD
+1551.20458984375,1652.5819091796875,1556.650146484375,1717.2445068359375,8350744.0,1651276800,YFII-USD
+1509.8248291015625,1556.490234375,1546.0982666015625,1573.5303955078125,7460271.0,1651363200,YFII-USD
+1454.078369140625,1545.9810791015625,1466.4857177734375,1561.6864013671875,14834728.0,1651449600,YFII-USD
+1372.8511962890625,1466.305908203125,1375.11767578125,1475.2088623046875,9985739.0,1651536000,YFII-USD
+1373.13623046875,1374.9188232421875,1425.072021484375,1475.136962890625,9433048.0,1651622400,YFII-USD
+1235.8218994140625,1424.8819580078125,1260.2720947265625,1431.0531005859375,21847232.0,1651708800,YFII-USD
+1229.6153564453125,1259.46630859375,1277.6234130859375,1284.9896240234375,10989050.0,1651795200,YFII-USD
+1148.8536376953125,1277.59912109375,1168.5374755859375,1277.9620361328125,6140545.0,1651881600,YFII-USD
+1135.254638671875,1168.654296875,1176.724365234375,1216.093505859375,12316664.0,1651968000,YFII-USD
+963.4312133789062,1174.791748046875,1027.417236328125,1174.791748046875,25774322.0,1652054400,YFII-USD
+999.5447387695312,1027.0360107421875,1047.439453125,1299.7578125,63099455.0,1652140800,YFII-USD
+896.6732177734375,1046.8837890625,1094.330322265625,1119.696044921875,32670320.0,1652227200,YFII-USD
+967.7023315429688,1094.1038818359375,1091.05517578125,1173.7164306640625,29198297.0,1652313600,YFII-USD
+1088.8692626953125,1090.6060791015625,1117.823974609375,1231.0401611328125,13624274.0,1652400000,YFII-USD
+1048.5753173828125,1117.930908203125,1224.095703125,1329.4913330078125,20378787.0,1652486400,YFII-USD
+1205.482421875,1224.92138671875,1269.6370849609375,1328.826416015625,41473457.0,1652572800,YFII-USD
+1167.6082763671875,1269.6048583984375,1220.501708984375,1270.7794189453125,13382551.0,1652659200,YFII-USD
+1213.828857421875,1220.6312255859375,1283.81201171875,1311.0771484375,31913410.0,1652745600,YFII-USD
+1175.886962890625,1282.6251220703125,1184.5496826171875,1310.795166015625,15723371.0,1652832000,YFII-USD
+1167.3148193359375,1184.3701171875,1248.2275390625,1269.6630859375,10846025.0,1652918400,YFII-USD
+1167.6060791015625,1248.1212158203125,1191.559326171875,1261.356689453125,10750064.0,1653004800,YFII-USD
+1174.28271484375,1191.3077392578125,1193.1458740234375,1210.622802734375,7555020.0,1653091200,YFII-USD
+1175.085205078125,1193.1268310546875,1210.2861328125,1212.638427734375,7452360.0,1653177600,YFII-USD
+1164.460693359375,1210.3955078125,1164.4862060546875,1219.42333984375,8421641.0,1653264000,YFII-USD
+1155.33984375,1164.441162109375,1217.001708984375,1217.053955078125,7449273.0,1653350400,YFII-USD
+375.9294128417969,1217.0814208984375,754.5983276367188,1221.96533203125,322289351.0,1653436800,YFII-USD
+592.3364868164062,755.1286010742188,610.001220703125,808.3690185546875,81200268.0,1653523200,YFII-USD
+497.2789916992188,609.81396484375,512.4065551757812,617.8999633789062,35661092.0,1653609600,YFII-USD
+509.5002746582031,540.6007690429688,533.7053833007812,554.939208984375,23832347.0,1653696000,YFII-USD
+507.8469848632813,533.1244506835938,510.2080993652344,537.9121704101562,14512247.0,1653782400,YFII-USD
+507.7485961914063,510.3587646484375,571.828857421875,609.2269897460938,31664657.0,1653868800,YFII-USD
+521.5115356445312,572.0843505859375,533.051513671875,572.0843505859375,21023453.0,1653955200,YFII-USD
+483.4627075195313,533.048095703125,488.43597412109375,540.175048828125,19433933.0,1654041600,YFII-USD
+479.6975402832031,488.3914184570313,489.1436767578125,499.9210815429688,15312042.0,1654128000,YFII-USD
+461.7648315429688,489.0858459472656,476.7380981445313,489.0858459472656,14330369.0,1654214400,YFII-USD
+454.7137145996094,476.7687377929688,505.0506286621094,538.2594604492188,30060873.0,1654300800,YFII-USD
+474.7064208984375,505.2037048339844,477.58001708984375,506.6411743164063,14160291.0,1654387200,YFII-USD
+477.4772644042969,477.5532836914063,488.4200134277344,502.9613037109375,14170345.0,1654473600,YFII-USD
+453.8276977539063,488.4038391113281,475.59088134765625,488.4537658691406,13323076.0,1654560000,YFII-USD
+459.7586364746094,475.5435791015625,466.7763977050781,478.4155578613281,11235139.0,1654646400,YFII-USD
+464.7820129394531,466.8034057617188,466.8116455078125,480.5340576171875,10109942.0,1654732800,YFII-USD
+449.8545227050781,466.775390625,455.1722412109375,472.1353454589844,10202362.0,1654819200,YFII-USD
+397.42974853515625,455.1276550292969,400.30023193359375,459.9241333007813,12206767.0,1654905600,YFII-USD
+358.2035827636719,400.306640625,358.2035827636719,407.6097717285156,12649918.0,1654992000,YFII-USD
+337.1220397949219,357.6917419433594,369.810791015625,432.4263305664063,31756203.0,1655078400,YFII-USD
+353.3949890136719,370.41107177734375,382.8754577636719,392.4003601074219,8794269.0,1655164800,YFII-USD
+346.56072998046875,383.4894409179688,577.3990478515625,626.4727783203125,107140186.0,1655251200,YFII-USD
+483.2301940917969,577.3741455078125,511.7208557128906,616.6517944335938,51419863.0,1655337600,YFII-USD
+483.3953247070313,511.7491455078125,487.5745239257813,531.6427612304688,17240204.0,1655424000,YFII-USD
+389.3018493652344,487.9181518554688,421.0478210449219,490.068115234375,20675798.0,1655510400,YFII-USD
+399.6574096679688,421.0730895996094,448.1350708007813,455.4048156738281,14676622.0,1655596800,YFII-USD
+429.0779418945313,448.2523193359375,443.22064208984375,469.315673828125,10846758.0,1655683200,YFII-USD
+437.1964721679688,443.1988830566406,560.8590698242188,620.3614501953125,44600213.0,1655769600,YFII-USD
+539.9712524414062,561.0429077148438,616.795654296875,663.3444213867188,86277033.0,1655856000,YFII-USD
+614.2068481445312,616.9121704101562,882.9968872070312,994.2235717773438,75545108.0,1655942400,YFII-USD
+870.4241333007812,884.08251953125,1500.2464599609375,1773.554931640625,622859247.0,1656028800,YFII-USD
+1235.7484130859375,1504.404052734375,1402.824951171875,2288.27734375,493821569.0,1656115200,YFII-USD
+1191.6842041015625,1403.2509765625,1209.9991455078125,1403.2509765625,309510444.0,1656201600,YFII-USD
+1047.631591796875,1209.788330078125,1071.4449462890625,1251.009765625,169719591.0,1656288000,YFII-USD
+917.9524536132812,1071.3975830078125,921.5383911132812,1090.7098388671875,189939950.0,1656374400,YFII-USD
+864.3362426757812,921.5932006835938,878.6634521484375,951.16064453125,177331558.0,1656460800,YFII-USD
+875.05615234375,878.123291015625,941.6958618164062,1076.5732421875,237910918.0,1656547200,YFII-USD
+907.403564453125,943.099853515625,917.9422607421876,963.1397094726562,141891945.0,1656633600,YFII-USD
+899.2666015625,918.0521850585938,1016.9157104492188,1031.4781494140625,102537424.0,1656720000,YFII-USD
+962.9512939453124,1013.356201171875,998.4047241210938,1027.08154296875,139689308.0,1656806400,YFII-USD
+965.3036499023438,997.734619140625,1016.8992919921876,1023.8391723632812,96513122.0,1656892800,YFII-USD
+927.962646484375,1016.4806518554688,957.625244140625,1016.9688110351562,100537799.0,1656979200,YFII-USD
+942.5057373046876,956.92578125,962.4443359375,974.43798828125,88209502.0,1657065600,YFII-USD
+953.0850830078124,962.4334106445312,1194.5924072265625,1222.6192626953125,199006429.0,1657152000,YFII-USD
+1169.621826171875,1194.3819580078125,1236.193115234375,1310.9066162109375,265036041.0,1657238400,YFII-USD
+1223.096435546875,1234.0819091796875,1255.7525634765625,1265.1348876953125,114529315.0,1657324800,YFII-USD
+1142.527587890625,1255.942626953125,1192.7393798828125,1258.6165771484375,121537275.0,1657411200,YFII-USD
+1043.8055419921875,1192.3157958984375,1072.3294677734375,1213.2584228515625,121762600.0,1657497600,YFII-USD
+1068.2718505859375,1072.2178955078125,1119.25390625,1186.4560546875,147390043.0,1657584000,YFII-USD
+1075.5018310546875,1119.60546875,1251.8934326171875,1292.86962890625,159107452.0,1657670400,YFII-USD
+1199.876953125,1252.7359619140625,1276.48046875,1335.17724609375,140140010.0,1657756800,YFII-USD
+1235.910888671875,1276.2294921875,1240.4197998046875,1285.799072265625,110966047.0,1657843200,YFII-USD
+1193.0943603515625,1240.30615234375,1235.306396484375,1286.812255859375,101141745.0,1657929600,YFII-USD
+1210.8057861328125,1235.5191650390625,1316.2320556640625,1372.58544921875,119237117.0,1658016000,YFII-USD
+1316.2955322265625,1316.2955322265625,1459.66650390625,1480.6424560546875,164302970.0,1658102400,YFII-USD
+1421.9161376953125,1459.3416748046875,1468.2314453125,1518.7747802734375,120001828.0,1658188800,YFII-USD
+1386.39697265625,1468.114013671875,1400.3380126953125,1493.2679443359375,100455492.0,1658275200,YFII-USD
+1366.419677734375,1400.1241455078125,1610.281005859375,1694.111083984375,153995335.0,1658361600,YFII-USD
+1580.05517578125,1610.4970703125,1693.11328125,1746.1802978515625,161701953.0,1658448000,YFII-USD
+1661.8670654296875,1692.9671630859375,1737.93212890625,1751.5,120780845.0,1658534400,YFII-USD
+1435.685791015625,1737.6524658203125,1663.81884765625,2127.9287109375,388734233.0,1658620800,YFII-USD
+1521.508056640625,1663.2401123046875,1521.508056640625,1699.765380859375,151906966.0,1658707200,YFII-USD
+1485.10546875,1521.61669921875,1560.4718017578125,1562.5335693359375,117751310.0,1658793600,YFII-USD
+1532.2178955078125,1560.3477783203125,1655.68798828125,1657.794677734375,123670803.0,1658880000,YFII-USD
+1553.504150390625,1655.9659423828125,2052.105224609375,2123.77197265625,255262688.0,1658966400,YFII-USD
+2028.8455810546875,2052.17919921875,2088.2646484375,2222.9287109375,216187347.0,1659052800,YFII-USD
+2026.439697265625,2086.487548828125,2044.9906005859373,2117.966064453125,191220975.0,1659139200,YFII-USD
+1847.18798828125,2044.8023681640625,1853.77685546875,2087.927734375,170176109.0,1659225600,YFII-USD
+1804.4178466796875,1853.58544921875,1847.9954833984373,1888.3052978515625,143325057.0,1659312000,YFII-USD
+1766.04931640625,1847.939208984375,1852.3096923828125,1959.4464111328125,123523955.0,1659398400,YFII-USD
+1801.32373046875,1852.006591796875,1811.364501953125,1910.390869140625,105873852.0,1659484800,YFII-USD
+1787.84619140625,1810.66943359375,1822.3717041015625,1848.3953857421875,93088401.0,1659571200,YFII-USD
+1796.9052734375,1822.2657470703125,1858.843994140625,1889.9500732421875,102895980.0,1659657600,YFII-USD
+1822.7999267578125,1859.0321044921875,1823.28125,1864.534912109375,68582008.0,1659744000,YFII-USD
+1768.99169921875,1823.17138671875,1770.6195068359375,1823.17138671875,68127128.0,1659830400,YFII-USD
+1747.657958984375,1770.4473876953125,1811.7265625,1825.9617919921875,90679199.0,1659916800,YFII-USD
+1732.6767578125,1811.943359375,1751.0770263671875,1812.741455078125,83705593.0,1660003200,YFII-USD
+1733.0810546875,1751.42041015625,1780.0137939453125,1808.61767578125,81595097.0,1660089600,YFII-USD
+1648.1217041015625,1779.8392333984375,1663.9525146484375,1797.4632568359375,102437907.0,1660176000,YFII-USD
+1642.9793701171875,1663.9853515625,1682.8748779296875,1688.4931640625,102851994.0,1660262400,YFII-USD
+1641.5238037109375,1682.342529296875,1647.11767578125,1724.5404052734375,90976575.0,1660348800,YFII-USD
+1632.9722900390625,1647.243408203125,1634.37939453125,1661.917724609375,83489305.0,1660435200,YFII-USD
+1631.4991455078125,1634.5819091796875,1642.0076904296875,1709.184326171875,98961171.0,1660521600,YFII-USD
+1533.87548828125,1641.8043212890625,1648.87841796875,1756.1453857421875,115528642.0,1660608000,YFII-USD
+1428.447265625,1648.49169921875,1439.2138671875,1648.967529296875,116334281.0,1660694400,YFII-USD
+1275.631591796875,1440.0709228515625,1339.3621826171875,1471.5894775390625,117225980.0,1660780800,YFII-USD
+999.1871337890624,1339.2491455078125,1020.1713256835938,1340.50341796875,196599464.0,1660867200,YFII-USD
+996.9274291992188,1019.22900390625,1054.43701171875,1116.0625,199019747.0,1660953600,YFII-USD
+1005.092041015625,1054.4412841796875,1026.282958984375,1058.657470703125,115652694.0,1661040000,YFII-USD
+957.5572509765624,1026.1512451171875,997.1474609375,1027.04248046875,121011681.0,1661126400,YFII-USD
+975.5126953125,997.2080688476562,1025.7679443359375,1064.990234375,128352842.0,1661212800,YFII-USD
+1006.0321655273438,1025.833740234375,1014.2333374023438,1051.04248046875,95555605.0,1661299200,YFII-USD
+988.7906494140624,1014.3506469726562,1003.6535034179688,1049.7890625,106910247.0,1661385600,YFII-USD
+886.3901977539062,1003.615234375,891.2639770507812,1005.9114379882812,114713181.0,1661472000,YFII-USD
+869.9327392578125,891.3077392578125,914.4769897460938,946.1168212890624,123010335.0,1661558400,YFII-USD
+869.235595703125,914.3829345703124,869.4663696289062,936.2930908203124,91858634.0,1661644800,YFII-USD
+863.66259765625,869.6851196289062,923.4208984375,924.1519775390624,98485727.0,1661731200,YFII-USD
+917.3228149414062,923.862548828125,1055.3179931640625,1157.4459228515625,152133954.0,1661817600,YFII-USD
+995.6903076171876,1054.85791015625,1000.7569580078124,1084.6654052734375,42759591.0,1661904000,YFII-USD
+959.4334106445312,1000.6824951171876,999.7495727539062,1008.9642333984376,24585778.0,1661990400,YFII-USD
+978.6465454101562,999.7955322265624,995.7407836914062,1084.4920654296875,39495693.0,1662076800,YFII-USD
+984.1582641601562,995.9935913085938,1001.1547241210938,1023.6673583984376,21618664.0,1662163200,YFII-USD
+987.0999755859376,1001.156005859375,1001.0042114257812,1004.0430297851562,11779988.0,1662249600,YFII-USD
+972.88818359375,1001.02294921875,981.4210205078124,1005.6408081054688,13441829.0,1662336000,YFII-USD
+910.917724609375,981.2752075195312,918.0864868164062,997.8955078125,21131355.0,1662422400,YFII-USD
+890.9539184570312,917.9017333984376,966.038330078125,986.2950439453124,32304145.0,1662508800,YFII-USD
+933.7188110351562,966.179443359375,947.5616455078124,969.6839599609376,18029458.0,1662595200,YFII-USD
+946.9241943359376,947.4619750976562,1023.8941040039062,1134.3782958984375,61682203.0,1662681600,YFII-USD
+999.7958374023438,1023.791015625,1020.1095581054688,1052.029541015625,23144926.0,1662768000,YFII-USD
+1006.3109741210938,1020.0860595703124,1020.1763305664062,1050.4637451171875,21483788.0,1662854400,YFII-USD
+991.4354248046876,1020.6029663085938,996.184326171875,1039.445556640625,20403535.0,1662940800,YFII-USD
+931.4263916015624,996.0779418945312,949.7461547851562,1008.46923828125,23323619.0,1663027200,YFII-USD
+914.36083984375,937.7630004882812,941.8514404296876,961.6007080078124,20709943.0,1663113600,YFII-USD
+902.4056396484376,941.8248901367188,916.071533203125,949.122314453125,22535986.0,1663200000,YFII-USD
+905.4468383789062,916.0701293945312,911.0535888671876,953.2889404296876,20141592.0,1663286400,YFII-USD
+910.384033203125,911.1904907226562,932.7962036132812,937.3277587890624,12297258.0,1663372800,YFII-USD
+813.4254760742188,932.8222045898438,833.7073364257812,932.8222045898438,20789182.0,1663459200,YFII-USD
+818.5224609375,833.9039306640625,889.75048828125,897.4238891601562,18878272.0,1663545600,YFII-USD
+860.5601806640625,889.899169921875,866.601806640625,911.8485107421876,21856905.0,1663632000,YFII-USD
+850.9090576171875,866.3533935546875,882.149169921875,922.3888549804688,33100635.0,1663718400,YFII-USD
+875.95703125,882.0564575195312,908.7293090820312,917.552490234375,17763685.0,1663804800,YFII-USD
+867.4398803710938,908.7687377929688,895.623046875,917.04833984375,18069691.0,1663891200,YFII-USD
+874.05078125,895.8864135742188,879.0362548828125,904.259765625,11459043.0,1663977600,YFII-USD
+852.5317993164062,878.9716186523438,858.5149536132812,891.8670043945312,10216250.0,1664064000,YFII-USD
+853.49169921875,858.6130981445312,881.5023193359375,882.8607788085938,12807956.0,1664150400,YFII-USD
+876.3245849609375,881.4881591796875,885.6104125976562,904.3482055664062,15173959.0,1664236800,YFII-USD
+855.1094360351562,885.1730346679688,920.8462524414062,961.6406860351562,47553910.0,1664323200,YFII-USD
+889.5283813476562,920.6106567382812,906.3890380859376,934.88232421875,18843772.0,1664409600,YFII-USD
+898.7372436523438,906.26171875,922.4824829101562,944.39794921875,17186466.0,1664496000,YFII-USD
+918.424072265625,922.4542846679688,926.9979248046876,947.8678588867188,16252042.0,1664582400,YFII-USD
+892.648193359375,926.9898681640624,893.3949584960938,930.4065551757812,10081387.0,1664668800,YFII-USD
+891.1445922851562,893.3935546875,915.4931030273438,919.752685546875,8643565.0,1664755200,YFII-USD
+913.300048828125,915.1986694335938,936.4431762695312,941.5277099609376,9981771.0,1664841600,YFII-USD
+931.69873046875,936.46875,937.5537719726562,962.1494140625,18578487.0,1664928000,YFII-USD
+924.9049072265624,937.4638061523438,925.8724365234376,957.6629028320312,9534447.0,1665014400,YFII-USD
+916.6856689453124,925.9232788085938,929.565185546875,932.96484375,9177916.0,1665100800,YFII-USD
+926.4714965820312,929.394775390625,942.4764404296876,955.3096313476562,9000619.0,1665187200,YFII-USD
+942.4638061523438,942.4638061523438,992.901123046875,996.41650390625,23020081.0,1665273600,YFII-USD
+957.9003295898438,992.8826293945312,977.665771484375,996.560302734375,18069493.0,1665360000,YFII-USD
+959.279052734375,977.6163940429688,1014.961181640625,1047.44287109375,28083788.0,1665446400,YFII-USD
+980.4719848632812,1015.0928344726562,986.31298828125,1031.287353515625,14318892.0,1665532800,YFII-USD
+944.7507934570312,986.3001708984376,1016.5382690429688,1025.5174560546875,22342397.0,1665619200,YFII-USD
+985.8435668945312,1016.4620971679688,992.9183959960938,1042.05859375,16517312.0,1665705600,YFII-USD
+972.6862182617188,992.9317016601562,976.3626708984376,1011.5479125976562,10323609.0,1665792000,YFII-USD
+975.316650390625,976.3065795898438,990.4605102539062,999.6930541992188,9264504.0,1665878400,YFII-USD
+986.9358520507812,990.4242553710938,1008.5445556640624,1014.4403076171876,10185541.0,1665964800,YFII-USD
+996.0144653320312,1008.6168823242188,1018.31298828125,1028.2506103515625,12133913.0,1666051200,YFII-USD
+1000.0963134765624,1018.3560791015624,1007.3897705078124,1026.529052734375,12439947.0,1666137600,YFII-USD
+1003.8656616210938,1007.5354614257812,1068.7764892578125,1096.0579833984375,24749027.0,1666224000,YFII-USD
+1046.38720703125,1068.6173095703125,1103.034912109375,1116.6109619140625,22836231.0,1666310400,YFII-USD
+1097.0589599609375,1102.819091796875,1160.360107421875,1188.1009521484375,20452712.0,1666396800,YFII-USD
+1136.6614990234375,1160.39404296875,1165.9404296875,1185.818115234375,22961991.0,1666483200,YFII-USD
+1148.1573486328125,1165.8475341796875,1178.58349609375,1193.640625,17155150.0,1666569600,YFII-USD
+1147.3897705078125,1178.5631103515625,1196.9129638671875,1226.31005859375,16726757.0,1666656000,YFII-USD
+1193.62158203125,1196.8365478515625,1243.812255859375,1253.0169677734375,16710046.0,1666742400,YFII-USD
+1159.502197265625,1243.775634765625,1168.6162109375,1255.77685546875,16969561.0,1666828800,YFII-USD
+1151.7401123046875,1168.566162109375,1185.4190673828125,1194.076416015625,13468360.0,1666915200,YFII-USD
+1183.9315185546875,1185.3922119140625,1319.9583740234375,1434.562744140625,42243368.0,1667001600,YFII-USD
+1234.053466796875,1319.187255859375,1251.7926025390625,1351.0804443359375,22337867.0,1667088000,YFII-USD
+1227.9544677734375,1251.8963623046875,1290.4315185546875,1320.7020263671875,17877669.0,1667174400,YFII-USD
+1289.86572265625,1290.3179931640625,1300.0228271484375,1326.425048828125,17410489.0,1667260800,YFII-USD
+1243.8048095703125,1300.262451171875,1268.9647216796875,1309.4254150390625,15594850.0,1667347200,YFII-USD
+1265.95361328125,1268.94970703125,1303.5682373046875,1333.3653564453125,22164277.0,1667433600,YFII-USD
+1301.3250732421875,1303.5802001953125,1376.4903564453125,1376.9344482421875,17953934.0,1667520000,YFII-USD
+1342.1009521484375,1376.160400390625,1350.63623046875,1396.0941162109375,15728263.0,1667606400,YFII-USD
+1298.7862548828125,1350.153076171875,1299.8165283203125,1362.214111328125,11972220.0,1667692800,YFII-USD
+1299.2574462890625,1300.2535400390625,1373.8345947265625,1394.9556884765625,16336638.0,1667779200,YFII-USD
+1351.1580810546875,1373.507080078125,1698.6004638671875,1795.88720703125,87427950.0,1667865600,YFII-USD
+1668.533203125,1698.2392578125,1717.551513671875,1953.4659423828125,133806851.0,1667952000,YFII-USD
+1682.4842529296875,1719.43994140625,1817.3809814453125,1870.247802734375,48515992.0,1668038400,YFII-USD
+1779.94482421875,1816.682861328125,1970.2508544921875,2048.96142578125,46001758.0,1668124800,YFII-USD
+1866.6181640625,1971.358154296875,1990.6448974609373,2027.510498046875,36905828.0,1668211200,YFII-USD
+1933.9775390625,1989.995849609375,2066.628173828125,2074.681396484375,50100499.0,1668297600,YFII-USD
+2036.315185546875,2066.815673828125,2121.07568359375,2159.34765625,49736682.0,1668384000,YFII-USD
+2037.349853515625,2120.69970703125,2239.982666015625,2250.842529296875,63808195.0,1668470400,YFII-USD
+2219.6171875,2239.514892578125,2450.6337890625,2723.521484375,119029562.0,1668556800,YFII-USD
+2375.607666015625,2451.142333984375,2467.359619140625,2578.12939453125,56006622.0,1668643200,YFII-USD
+2421.310302734375,2466.878173828125,2755.25732421875,2846.81103515625,59828782.0,1668729600,YFII-USD
+2752.482421875,2754.817138671875,3512.725341796875,3685.926025390625,158089516.0,1668816000,YFII-USD
+2328.054443359375,3512.37255859375,2426.571533203125,4143.36083984375,486044058.0,1668902400,YFII-USD
+1262.7733154296875,2424.887451171875,1787.1522216796875,2424.887451171875,493195451.0,1668988800,YFII-USD
+1391.3980712890625,1784.3740234375,1435.899658203125,1787.874755859375,141898583.0,1669075200,YFII-USD
+1235.0697021484375,1435.564453125,1256.48876953125,1453.169677734375,71434046.0,1669161600,YFII-USD
+1146.423583984375,1255.622802734375,1148.973388671875,1317.1102294921875,86901104.0,1669248000,YFII-USD
+1088.838623046875,1148.5225830078125,1165.9359130859375,1194.2989501953125,82826026.0,1669334400,YFII-USD
+1094.2738037109375,1166.476318359375,1100.543701171875,1193.302001953125,57298847.0,1669420800,YFII-USD
+1093.9228515625,1100.4613037109375,1095.9752197265625,1141.39599609375,42673953.0,1669507200,YFII-USD
+1012.8065185546876,1095.9022216796875,1022.8262939453124,1104.189697265625,34627445.0,1669593600,YFII-USD
+1017.2404174804688,1022.5721435546876,1028.7308349609375,1056.4744873046875,27597113.0,1669680000,YFII-USD
+1020.3864135742188,1028.69384765625,1039.34033203125,1057.9276123046875,22439687.0,1669766400,YFII-USD
+1013.8596801757812,1039.561279296875,1032.8975830078125,1057.959228515625,19005331.0,1669852800,YFII-USD
+1020.2090454101562,1032.979736328125,1040.187744140625,1058.2630615234375,22848353.0,1669939200,YFII-USD
+1032.1580810546875,1040.1488037109375,1342.637451171875,1418.526611328125,115094655.0,1670025600,YFII-USD
+1285.16259765625,1342.6195068359375,1724.66064453125,1888.33203125,403935264.0,1670112000,YFII-USD
+1411.76806640625,1724.5216064453125,1610.4285888671875,1842.3582763671875,277995032.0,1670198400,YFII-USD
+1490.8780517578125,1612.985107421875,1569.9775390625,1671.9281005859375,136559421.0,1670284800,YFII-USD
+1500.9481201171875,1570.176025390625,1517.9346923828125,1622.378662109375,75602378.0,1670371200,YFII-USD
+1447.03662109375,1518.004638671875,1511.24365234375,1543.491455078125,59085685.0,1670457600,YFII-USD
+1459.61865234375,1511.3079833984375,1461.1719970703125,1514.8233642578125,28776511.0,1670544000,YFII-USD
+1459.469482421875,1461.102783203125,1496.9287109375,1588.597900390625,46117264.0,1670630400,YFII-USD
+1485.144775390625,1496.79052734375,1501.348876953125,1548.6507568359375,29569900.0,1670716800,YFII-USD
+1296.7442626953125,1501.5205078125,1375.466064453125,1506.44384765625,46278295.0,1670803200,YFII-USD
+1309.3499755859375,1375.587158203125,1375.30029296875,1415.021728515625,32772589.0,1670889600,YFII-USD
+1333.126953125,1375.4593505859375,1343.3975830078125,1384.7882080078125,19178804.0,1670976000,YFII-USD
+1309.5924072265625,1343.5130615234375,1375.657958984375,1450.37060546875,32682946.0,1671062400,YFII-USD
+1205.808349609375,1374.93896484375,1221.335205078125,1409.4764404296875,46381037.0,1671148800,YFII-USD
+1200.9449462890625,1220.04833984375,1251.8741455078125,1258.5491943359375,26056636.0,1671235200,YFII-USD
+1225.8358154296875,1251.927734375,1235.406005859375,1266.9588623046875,11842225.0,1671321600,YFII-USD
+1162.40673828125,1235.5924072265625,1177.18994140625,1240.349609375,17209725.0,1671408000,YFII-USD
+1177.34326171875,1177.34326171875,1242.7962646484375,1268.224365234375,20864699.0,1671494400,YFII-USD
+1190.4530029296875,1242.7578125,1217.5322265625,1243.9217529296875,13553885.0,1671580800,YFII-USD
+1186.465087890625,1217.3502197265625,1216.06640625,1230.4571533203125,13487741.0,1671667200,YFII-USD
+1202.3837890625,1216.021240234375,1209.47412109375,1222.88134765625,9068039.0,1671753600,YFII-USD
+1205.2481689453125,1209.4876708984375,1243.261962890625,1263.80224609375,16907668.0,1671840000,YFII-USD
+1205.2572021484375,1243.8934326171875,1220.976318359375,1256.61572265625,13335304.0,1671926400,YFII-USD
+1211.5987548828125,1220.9127197265625,1225.590576171875,1227.562255859375,8847408.0,1672012800,YFII-USD
+1213.1778564453125,1225.2572021484375,1219.8795166015625,1238.76318359375,11218493.0,1672099200,YFII-USD
+1135.083984375,1219.9530029296875,1152.35888671875,1221.0001220703125,17630756.0,1672185600,YFII-USD
+1119.2412109375,1152.4559326171875,1147.2493896484375,1166.67626953125,11372792.0,1672272000,YFII-USD
+1121.3878173828125,1147.162109375,1136.6669921875,1149.2779541015625,11595814.0,1672358400,YFII-USD
+1125.9556884765625,1136.6973876953125,1145.58642578125,1161.7449951171875,10195148.0,1672444800,YFII-USD
+1136.860595703125,1145.4556884765625,1153.0506591796875,1157.0477294921875,7592507.0,1672531200,YFII-USD
+1138.4219970703125,1153.1763916015625,1198.855224609375,1218.181640625,13643925.0,1672617600,YFII-USD
+1169.0107421875,1198.6407470703125,1180.6082763671875,1216.4683837890625,17464284.0,1672704000,YFII-USD
+1171.6990966796875,1180.591064453125,1194.7010498046875,1209.1414794921875,19496126.0,1672790400,YFII-USD
+1174.211181640625,1194.5904541015625,1176.923583984375,1195.521484375,11793979.0,1672876800,YFII-USD
+1154.0838623046875,1176.886962890625,1187.0068359375,1187.8431396484375,11318669.0,1672963200,YFII-USD
+1173.4967041015625,1186.8472900390625,1177.0108642578125,1193.4256591796875,8635838.0,1673049600,YFII-USD
+1171.6114501953125,1176.839599609375,1202.5823974609375,1208.12353515625,9850362.0,1673136000,YFII-USD
+1180.1221923828125,1202.9178466796875,1224.7154541015625,1309.1502685546875,41229769.0,1673222400,YFII-USD
+1206.4251708984375,1224.343994140625,1225.318359375,1240.916259765625,14096103.0,1673308800,YFII-USD
+1217.1180419921875,1225.4156494140625,1238.4425048828125,1243.6875,12799723.0,1673395200,YFII-USD
+1156.9539794921875,1254.48583984375,1228.5560302734375,1256.919677734375,24311211.0,1673481600,YFII-USD
+1216.13037109375,1228.3480224609375,1254.720458984375,1280.0340576171875,22629557.0,1673568000,YFII-USD
+1253.87646484375,1254.6160888671875,1422.604736328125,1454.048095703125,70572198.0,1673654400,YFII-USD
+1330.1309814453125,1422.5416259765625,1350.938720703125,1422.5416259765625,28115999.0,1673740800,YFII-USD
+1335.660888671875,1350.86181640625,1365.7103271484375,1418.0889892578125,26348134.0,1673827200,YFII-USD
+1342.7601318359375,1365.93603515625,1342.7601318359375,1387.2322998046875,15371390.0,1673913600,YFII-USD
+1210.54150390625,1342.454345703125,1239.348876953125,1363.917236328125,27110353.0,1674000000,YFII-USD
+1210.2362060546875,1239.410400390625,1278.890869140625,1316.74072265625,21647807.0,1674086400,YFII-USD
+1252.8974609375,1278.7149658203125,1346.1671142578125,1346.3594970703125,17456302.0,1674172800,YFII-USD
+1281.8626708984375,1346.1099853515625,1283.3143310546875,1347.871826171875,23237178.0,1674259200,YFII-USD
+1282.6905517578125,1283.3380126953125,1298.4375,1327.1827392578125,14850983.0,1674345600,YFII-USD
+1298.396240234375,1298.4129638671875,1313.1534423828125,1332.0225830078125,17305427.0,1674432000,YFII-USD
+1255.4691162109375,1313.2198486328125,1264.9395751953125,1342.2091064453125,17660206.0,1674518400,YFII-USD
+1240.739990234375,1265.3330078125,1285.22607421875,1300.05029296875,15711079.0,1674604800,YFII-USD
+1263.6614990234375,1285.0572509765625,1270.4609375,1299.49853515625,13397446.0,1674691200,YFII-USD
+1250.9818115234375,1270.46923828125,1275.2701416015625,1298.3297119140625,12567632.0,1674777600,YFII-USD
+1272.4842529296875,1275.3795166015625,1349.4669189453125,1438.649658203125,46555559.0,1674864000,YFII-USD
+1334.491455078125,1349.12060546875,1350.002197265625,1392.6658935546875,27653207.0,1674950400,YFII-USD
+1258.759521484375,1349.91357421875,1277.44677734375,1357.306640625,19599672.0,1675036800,YFII-USD
+1268.124755859375,1276.5323486328125,1295.259033203125,1326.012451171875,13637081.0,1675123200,YFII-USD
+1262.1016845703125,1295.087158203125,1316.861572265625,1319.272216796875,13297264.0,1675209600,YFII-USD
+1287.27294921875,1316.7216796875,1297.0439453125,1348.5274658203125,20018101.0,1675296000,YFII-USD
+1294.293212890625,1296.951171875,1404.247314453125,1500.669677734375,50953225.0,1675382400,YFII-USD
+1338.5584716796875,1404.309326171875,1352.86767578125,1433.7349853515625,27494624.0,1675468800,YFII-USD
+1311.14892578125,1353.096923828125,1331.215576171875,1368.2308349609375,15943555.0,1675555200,YFII-USD
+1308.6900634765625,1331.1689453125,1316.3988037109375,1346.20068359375,13923375.0,1675641600,YFII-USD
+1314.6900634765625,1316.3740234375,1352.0059814453125,1353.1014404296875,15791396.0,1675728000,YFII-USD
+1307.95068359375,1351.9793701171875,1326.2122802734375,1358.3587646484375,15430556.0,1675814400,YFII-USD
+1191.0472412109375,1326.738525390625,1211.1488037109375,1338.2459716796875,32110758.0,1675900800,YFII-USD
+1200.89599609375,1211.0687255859375,1226.3541259765625,1240.9906005859375,18815528.0,1675987200,YFII-USD
+1218.4757080078125,1226.331787109375,1237.9842529296875,1239.006103515625,9509799.0,1676073600,YFII-USD
+1215.76416015625,1238.141357421875,1222.36181640625,1243.9776611328125,10261894.0,1676160000,YFII-USD
+1185.9486083984375,1222.4154052734375,1206.9041748046875,1226.2188720703125,13440733.0,1676246400,YFII-USD
+1201.5462646484375,1206.9703369140625,1240.509033203125,1275.23583984375,18059985.0,1676332800,YFII-USD
+1227.984619140625,1240.4334716796875,1296.0399169921875,1296.0399169921875,17353606.0,1676419200,YFII-USD
+1243.2264404296875,1296.0311279296875,1243.5037841796875,1328.328857421875,27029303.0,1676505600,YFII-USD
+1241.21044921875,1243.7313232421875,1297.73876953125,1323.859375,19165878.0,1676592000,YFII-USD
+1284.3701171875,1298.0032958984375,1301.099853515625,1315.969482421875,11065102.0,1676678400,YFII-USD
+1291.3212890625,1301.1669921875,1302.169677734375,1335.1207275390625,16473267.0,1676764800,YFII-USD
+1285.4892578125,1302.4595947265625,1360.5673828125,1387.60400390625,32305165.0,1676851200,YFII-USD
+1309.88525390625,1360.2861328125,1357.042724609375,1409.0638427734375,41566122.0,1676937600,YFII-USD
+1315.8280029296875,1356.5252685546875,1389.1630859375,1405.7867431640625,40538558.0,1677024000,YFII-USD
+1376.5135498046875,1389.1484375,1453.8739013671875,1521.2464599609375,76111418.0,1677110400,YFII-USD
+1328.704833984375,1453.833740234375,1357.4569091796875,1490.2464599609375,41523879.0,1677196800,YFII-USD
+1282.5211181640625,1358.0826416015625,1332.5213623046875,1360.9176025390625,19461061.0,1677283200,YFII-USD
+1315.294677734375,1332.5635986328125,1354.1737060546875,1355.3641357421875,15464355.0,1677369600,YFII-USD
+1306.0948486328125,1354.1827392578125,1326.4544677734375,1355.61865234375,16709485.0,1677456000,YFII-USD
+1266.90771484375,1326.3216552734375,1273.142822265625,1336.112060546875,13360792.0,1677542400,YFII-USD
+1260.3519287109375,1273.1146240234375,1324.715576171875,1334.5399169921875,18106136.0,1677628800,YFII-USD
+1280.0706787109375,1324.7646484375,1302.8153076171875,1325.315673828125,13258051.0,1677715200,YFII-USD
+1204.377197265625,1302.7091064453125,1228.4410400390625,1303.9185791015625,21847153.0,1677801600,YFII-USD
+1180.6629638671875,1229.008544921875,1211.7843017578125,1238.0087890625,12487894.0,1677888000,YFII-USD
+1207.075927734375,1211.904296875,1215.696044921875,1230.1239013671875,8205075.0,1677974400,YFII-USD
+1213.0540771484375,1215.5020751953125,1231.6807861328125,1242.9534912109375,9139675.0,1678060800,YFII-USD
+1204.48291015625,1231.53369140625,1224.2049560546875,1255.078369140625,14032775.0,1678147200,YFII-USD
+1164.6702880859375,1223.8734130859375,1169.523681640625,1227.1004638671875,12333803.0,1678233600,YFII-USD
+1073.2508544921875,1169.5804443359375,1114.8153076171875,1188.91015625,17422394.0,1678320000,YFII-USD
+1052.6114501953125,1114.8316650390625,1095.439697265625,1114.8316650390625,18177846.0,1678406400,YFII-USD
+1043.6456298828125,1095.5206298828125,1080.1187744140625,1119.4793701171875,15522614.0,1678492800,YFII-USD
+1073.322021484375,1080.219970703125,1156.6646728515625,1157.5836181640625,12891593.0,1678579200,YFII-USD
+1116.087890625,1156.8609619140625,1174.2586669921875,1202.6669921875,18447976.0,1678665600,YFII-USD
+1150.76318359375,1175.3529052734375,1184.8978271484375,1236.865966796875,20671581.0,1678752000,YFII-USD
+1108.8702392578125,1184.9259033203125,1119.245361328125,1214.48583984375,17344284.0,1678838400,YFII-USD
+1092.9794921875,1119.2806396484375,1123.3309326171875,1130.91943359375,12228676.0,1678924800,YFII-USD
+1112.263916015625,1123.33544921875,1174.4013671875,1179.665771484375,15654193.0,1679011200,YFII-USD
+1131.6807861328125,1174.373779296875,1134.0267333984375,1188.0098876953125,13494312.0,1679097600,YFII-USD
+1133.0316162109375,1133.5909423828125,1149.4317626953125,1172.26171875,10578108.0,1679184000,YFII-USD
+1116.5986328125,1149.4583740234375,1116.703125,1155.5867919921875,10149090.0,1679270400,YFII-USD
+1100.122802734375,1116.7713623046875,1128.0408935546875,1137.33837890625,11362878.0,1679356800,YFII-USD
+1075.157470703125,1128.0665283203125,1097.0596923828125,1128.9775390625,12247188.0,1679443200,YFII-USD
+1095.4822998046875,1096.97998046875,1126.595458984375,1137.3839111328125,11363591.0,1679529600,YFII-USD
+1094.78759765625,1126.6619873046875,1103.255859375,1132.3751220703125,11130863.0,1679616000,YFII-USD
+1090.6051025390625,1103.311279296875,1100.0335693359375,1116.087890625,9048197.0,1679702400,YFII-USD
+1097.472412109375,1100.021240234375,1107.72998046875,1117.4146728515625,8137117.0,1679788800,YFII-USD
+1062.9962158203125,1107.0975341796875,1076.9031982421875,1108.6094970703125,8269826.0,1679875200,YFII-USD
+1055.7696533203125,1076.635498046875,1081.960205078125,1082.975830078125,8725622.0,1679961600,YFII-USD
+1073.08447265625,1081.7957763671875,1118.033203125,1123.6241455078125,14716490.0,1680048000,YFII-USD
+1086.5321044921875,1118.044677734375,1098.42919921875,1125.252685546875,10066330.0,1680134400,YFII-USD
+1086.1392822265625,1098.484130859375,1108.7335205078125,1111.665283203125,8451635.0,1680220800,YFII-USD
+1097.72021484375,1108.66748046875,1106.3416748046875,1116.44775390625,6527657.0,1680307200,YFII-USD
+1087.0633544921875,1114.3896484375,1094.871337890625,1114.62353515625,6462042.0,1680393600,YFII-USD
+1074.890869140625,1095.2672119140625,1089.5350341796875,1100.931884765625,7673581.0,1680480000,YFII-USD
+1085.430908203125,1089.484130859375,1100.845458984375,1104.513427734375,6821769.0,1680566400,YFII-USD
+1085.749267578125,1100.6807861328125,1102.927001953125,1113.6011962890625,8164730.0,1680652800,YFII-USD
+1094.6751708984375,1103.03271484375,1099.126220703125,1111.700927734375,6509644.0,1680739200,YFII-USD
+1087.4617919921875,1099.096435546875,1093.043701171875,1104.04638671875,4778350.0,1680825600,YFII-USD
+1088.9302978515625,1092.941650390625,1098.1966552734375,1101.4605712890625,5435067.0,1680912000,YFII-USD
+1089.59130859375,1098.3046875,1116.283447265625,1154.9696044921875,14717962.0,1680998400,YFII-USD
+1108.7103271484375,1116.2786865234375,1134.755859375,1147.690185546875,11258770.0,1681084800,YFII-USD
+1114.7908935546875,1134.8875732421875,1120.483154296875,1145.78173828125,10079905.0,1681171200,YFII-USD
+1094.327392578125,1120.5159912109375,1114.1092529296875,1124.320556640625,6809386.0,1681257600,YFII-USD
+1107.24365234375,1107.9998779296875,1125.460693359375,1127.9935302734375,7034973.0,1681344000,YFII-USD
+1108.1571044921875,1125.4813232421875,1128.3067626953125,1140.7303466796875,10498519.0,1681430400,YFII-USD
+1120.4471435546875,1128.3343505859375,1126.6180419921875,1129.6666259765625,6680118.0,1681516800,YFII-USD
+1120.212890625,1126.5516357421875,1131.6136474609375,1143.8206787109375,7513054.0,1681603200,YFII-USD
+1112.7940673828125,1131.57568359375,1215.019775390625,1263.0792236328125,34765229.0,1681689600,YFII-USD
+1156.6226806640625,1215.1099853515625,1168.62939453125,1248.073974609375,33096988.0,1681776000,YFII-USD
+1062.285888671875,1168.8076171875,1074.593994140625,1176.31884765625,21295052.0,1681862400,YFII-USD
+1062.5482177734375,1074.6212158203125,1084.9296875,1103.035400390625,13306174.0,1681948800,YFII-USD
+1036.6295166015625,1084.9361572265625,1046.583251953125,1097.9954833984375,12039459.0,1682035200,YFII-USD
+1042.691162109375,1046.70068359375,1070.4525146484375,1081.654052734375,7856353.0,1682121600,YFII-USD
+1045.1148681640625,1070.5338134765625,1053.7413330078125,1074.3829345703125,6184499.0,1682208000,YFII-USD
+1039.1005859375,1053.723876953125,1051.6568603515625,1066.9256591796875,7075341.0,1682294400,YFII-USD
+1029.018310546875,1051.6650390625,1050.4232177734375,1056.3505859375,7310351.0,1682380800,YFII-USD
+1025.0274658203125,1050.374267578125,1049.4393310546875,1082.733154296875,10089677.0,1682467200,YFII-USD
+1048.32958984375,1049.4716796875,1057.0152587890625,1071.822509765625,5947489.0,1682553600,YFII-USD
+1046.909912109375,1057.0164794921875,1055.9920654296875,1060.4976806640625,4684111.0,1682640000,YFII-USD
+1053.803955078125,1055.995849609375,1060.638671875,1063.1326904296875,4155010.0,1682726400,YFII-USD
+1043.0697021484375,1060.627197265625,1047.2440185546875,1064.5867919921875,5245671.0,1682812800,YFII-USD
+1020.9129028320312,1047.2891845703125,1032.445068359375,1048.8740234375,4955412.0,1682899200,YFII-USD
+1028.39453125,1032.5323486328125,1041.8929443359375,1046.941650390625,4098353.0,1682985600,YFII-USD
+1020.2811279296876,1041.9490966796875,1043.19677734375,1046.5816650390625,5457945.0,1683072000,YFII-USD
+1028.5487060546875,1043.2523193359375,1033.1995849609375,1044.5440673828125,3697978.0,1683158400,YFII-USD
+1017.0081787109376,1033.19921875,1027.63671875,1039.0523681640625,5522993.0,1683244800,YFII-USD
+1005.8233032226562,1027.6822509765625,1009.9979858398438,1038.4561767578125,4504791.0,1683331200,YFII-USD
+1007.9112548828124,1009.9909057617188,1009.96044921875,1023.2144165039062,3285190.0,1683417600,YFII-USD
+889.6783447265625,1009.4278564453124,910.5670776367188,1011.882080078125,12846010.0,1683504000,YFII-USD
+905.01171875,910.4617309570312,985.2803344726562,991.4205322265624,14031937.0,1683590400,YFII-USD
+907.9364013671876,985.2078247070312,937.1444702148438,1038.1346435546875,16939522.0,1683676800,YFII-USD
+891.586669921875,937.1500854492188,905.77685546875,937.1500854492188,7317565.0,1683763200,YFII-USD
+884.9439697265625,905.6513671875,914.767822265625,921.6146850585938,5519354.0,1683849600,YFII-USD
+902.2317504882812,914.72119140625,902.8074951171876,915.2543334960938,3701988.0,1683936000,YFII-USD
+897.6885375976562,902.687744140625,911.9119873046876,915.4666137695312,3240695.0,1684022400,YFII-USD
+896.8396606445312,911.9220581054688,902.8190307617188,919.3988647460938,4056769.0,1684108800,YFII-USD
+895.2848510742188,902.6929931640624,912.3933715820312,916.9387817382812,3771022.0,1684195200,YFII-USD
+893.7289428710938,912.3873901367188,909.275146484375,918.0905151367188,4127421.0,1684281600,YFII-USD
+885.2988891601562,909.222412109375,895.9362182617188,910.5684204101562,3220126.0,1684368000,YFII-USD
+891.276611328125,895.961669921875,897.9793701171875,901.0239868164062,2814605.0,1684454400,YFII-USD
+892.084716796875,897.9422607421875,909.2513427734376,914.9561767578124,3493159.0,1684540800,YFII-USD
+892.111328125,909.2139892578124,903.1680297851562,909.7933959960938,4022009.0,1684627200,YFII-USD
+893.6656494140625,903.1478271484376,899.0173950195312,905.761962890625,3256517.0,1684713600,YFII-USD
+896.8547973632812,898.9882202148438,902.0606689453124,913.1702270507812,3731126.0,1684800000,YFII-USD
+867.0484008789062,902.0925903320312,877.871337890625,904.20654296875,6694113.0,1684886400,YFII-USD
+849.6758422851562,877.85009765625,874.0211791992188,884.6248168945312,5381974.0,1684972800,YFII-USD
+870.9444580078125,874.016845703125,874.1990966796875,892.4188232421875,4745251.0,1685059200,YFII-USD
+872.1967163085938,874.1361694335938,881.3756103515625,881.3756103515625,3030876.0,1685145600,YFII-USD
+878.5066528320312,881.3502197265625,897.292236328125,902.931884765625,3015142.0,1685232000,YFII-USD
+881.9683227539062,897.2999267578125,889.1923828125,899.3087768554688,3401762.0,1685318400,YFII-USD
+878.0107421875,889.2619018554688,879.9619140625,890.8006591796875,2860827.0,1685404800,YFII-USD
+855.9845581054688,879.9424438476562,865.1708984375,883.272216796875,3221293.0,1685491200,YFII-USD
+855.7138671875,865.1705932617188,871.9689331054688,876.8430786132812,3132386.0,1685577600,YFII-USD
+866.452880859375,871.9564208984375,875.424560546875,880.342529296875,3464037.0,1685664000,YFII-USD
+862.859375,875.480224609375,866.8773803710938,876.1561279296875,2713348.0,1685750400,YFII-USD
+865.9448852539062,866.9253540039062,870.7852172851562,881.0101928710938,2872039.0,1685836800,YFII-USD
+696.4349975585938,870.689453125,752.9677124023438,876.30517578125,11067298.0,1685923200,YFII-USD
+738.3280029296875,752.9578857421875,758.7739868164062,772.3377685546875,7264254.0,1686009600,YFII-USD
+714.4705200195312,758.8653564453125,718.31103515625,759.4784545898438,6287017.0,1686096000,YFII-USD
+717.6935424804688,718.2918090820312,747.6280517578125,759.0872192382812,6703692.0,1686182400,YFII-USD
+721.924560546875,747.6287841796875,730.7438354492188,752.8018188476562,4785246.0,1686268800,YFII-USD
+574.0875854492188,730.7533569335938,614.8920288085938,735.0265502929688,14688049.0,1686355200,YFII-USD
+607.4729614257812,614.9323120117188,642.941650390625,648.5052490234375,8558256.0,1686441600,YFII-USD
+621.7966918945312,642.9815673828125,648.8727416992188,659.0716552734375,7359965.0,1686528000,YFII-USD
+640.1301879882812,648.8427734375,645.0431518554688,664.5134887695312,7413328.0,1686614400,YFII-USD
+612.2540893554688,645.0431518554688,625.6192016601562,656.8052978515625,4964217.0,1686700800,YFII-USD
+623.5875244140625,625.616943359375,648.2341918945312,648.7406005859375,4109333.0,1686787200,YFII-USD
+638.8265380859375,648.2703247070312,666.18798828125,667.1057739257812,3674618.0,1686873600,YFII-USD
+664.20654296875,666.272216796875,668.9208374023438,680.766845703125,3207870.0,1686960000,YFII-USD
+661.695556640625,668.9046630859375,726.2532958984375,735.35205078125,13549216.0,1687046400,YFII-USD
+709.51904296875,726.2073974609375,718.9646606445312,739.34716796875,11916870.0,1687132800,YFII-USD
+712.8580322265625,718.7391357421875,726.3890380859375,731.5546875,6345555.0,1687219200,YFII-USD
+725.6487426757812,726.4111328125,749.0803833007812,760.19482421875,6541834.0,1687305600,YFII-USD
+718.754638671875,749.1077270507812,726.2744750976562,781.5130615234375,6952973.0,1687392000,YFII-USD
+722.31591796875,726.223876953125,746.5575561523438,757.7453002929688,5147229.0,1687478400,YFII-USD
+742.239501953125,746.5635986328125,809.1983032226562,872.4326782226562,25567115.0,1687564800,YFII-USD
+800.1288452148438,809.3157958984375,802.4254150390625,852.7124633789062,9197005.0,1687651200,YFII-USD
+743.6832275390625,802.4495849609375,749.8685302734375,802.4495849609375,6772650.0,1687737600,YFII-USD
+748.9514770507812,749.9733276367188,793.8389892578125,813.7435913085938,9803196.0,1687824000,YFII-USD
+737.0097045898438,793.9545288085938,750.2315673828125,794.20947265625,7511699.0,1687910400,YFII-USD
+749.6693115234375,750.0914916992188,773.8279418945312,806.8878784179688,6400972.0,1687996800,YFII-USD
+766.61376953125,773.8120727539062,781.459228515625,802.138916015625,9905451.0,1688083200,YFII-USD
+781.3755493164062,781.4967041015625,803.8917846679688,828.2711181640625,7881428.0,1688169600,YFII-USD
+787.2114868164062,803.8897705078125,807.2213745117188,812.7950439453125,6415127.0,1688256000,YFII-USD
+804.5169677734375,807.2672119140625,828.0278930664062,833.9269409179688,5988628.0,1688342400,YFII-USD
+804.8908081054688,828.3341064453125,813.7843627929688,836.6060180664062,4219336.0,1688428800,YFII-USD
+774.671875,813.8460693359375,806.4345092773438,821.7154541015625,4110863.0,1688515200,YFII-USD
+769.0271606445312,806.423583984375,783.0504150390625,809.8695068359375,4949211.0,1688601600,YFII-USD
+768.3780517578125,782.4931640625,778.50537109375,804.1890258789062,4782413.0,1688688000,YFII-USD
+773.8009033203125,778.6651000976562,785.1720581054688,792.111328125,2529588.0,1688774400,YFII-USD
+761.9161987304688,785.1666870117188,762.8367919921875,792.7250366210938,3047979.0,1688860800,YFII-USD
+748.603271484375,762.7367553710938,777.7924194335938,797.3307495117188,4984615.0,1688947200,YFII-USD
+772.7214965820312,777.8262329101562,779.4293212890625,796.47412109375,3315659.0,1689033600,YFII-USD
+777.39111328125,779.426513671875,794.4739379882812,816.4224853515625,5167757.0,1689120000,YFII-USD
+794.4804077148438,794.4804077148438,831.7393798828125,843.694091796875,7943266.0,1689206400,YFII-USD
+780.4699096679688,831.7681884765625,796.0838012695312,848.1036987304688,8668826.0,1689292800,YFII-USD
+788.5477905273438,796.0679931640625,793.2731323242188,804.9778442382812,6835662.0,1689379200,YFII-USD
+779.4698486328125,793.2376708984375,783.848388671875,802.7094116210938,6699728.0,1689465600,YFII-USD
+776.3031616210938,783.892578125,789.2691650390625,799.1668090820312,9674718.0,1689552000,YFII-USD
+767.0653076171875,789.3702392578125,776.7243041992188,790.8253784179688,6284477.0,1689638400,YFII-USD
+775.264404296875,776.6106567382812,781.7509765625,789.0620727539062,5834695.0,1689724800,YFII-USD
+776.54541015625,781.81591796875,785.1112670898438,795.4071044921875,6688526.0,1689811200,YFII-USD
+777.2235717773438,785.124755859375,777.447998046875,788.8441162109375,5741460.0,1689897600,YFII-USD
+766.1611938476562,777.4613037109375,769.5995483398438,783.5186157226562,5286200.0,1689984000,YFII-USD
+767.6652221679688,769.7335815429688,776.9619750976562,781.3143310546875,5003299.0,1690070400,YFII-USD
+750.4464111328125,776.8778686523438,757.0631103515625,779.0333251953125,6351186.0,1690156800,YFII-USD
+752.8668823242188,757.0511474609375,767.0202026367188,782.6090698242188,6444506.0,1690243200,YFII-USD
+755.1586303710938,767.08154296875,769.3901977539062,775.993896484375,6827392.0,1690329600,YFII-USD
+763.60693359375,769.3842163085938,769.5618286132812,779.3223266601562,6326555.0,1690416000,YFII-USD
+765.919921875,769.5654296875,775.111328125,787.1527709960938,5969366.0,1690502400,YFII-USD
+770.524169921875,775.0750732421875,772.1414794921875,778.9193725585938,5425342.0,1690588800,YFII-USD
+746.2520141601562,772.1554565429688,756.4047241210938,775.6464233398438,7309426.0,1690675200,YFII-USD
+744.509765625,756.3875122070312,753.3344116210938,765.6301879882812,5963935.0,1690761600,YFII-USD
+732.2265625,753.33203125,748.0009765625,756.0435791015625,7001546.0,1690848000,YFII-USD
+723.2521362304688,748.020263671875,724.6174926757812,750.0503540039062,6934778.0,1690934400,YFII-USD
+720.8309326171875,724.6430053710938,727.1867065429688,731.5833129882812,5708071.0,1691020800,YFII-USD
+726.037109375,727.1903686523438,766.5020751953125,782.1433715820312,12144369.0,1691107200,YFII-USD
+740.3137817382812,766.5387573242188,747.9152221679688,769.2494506835938,8477788.0,1691193600,YFII-USD
+732.7659301757812,747.92431640625,734.54296875,753.2293701171875,7075575.0,1691280000,YFII-USD
+727.1790771484375,734.5294189453125,743.6051025390625,771.091064453125,11988474.0,1691366400,YFII-USD
+729.1585083007812,743.6783447265625,747.7241821289062,757.4420166015625,9749792.0,1691452800,YFII-USD
+738.0574340820312,747.71337890625,741.2969360351562,756.4895629882812,8448959.0,1691539200,YFII-USD
+734.3558349609375,741.2757568359375,736.639892578125,741.7835083007812,5656864.0,1691625600,YFII-USD
+733.0826416015625,736.6640625,733.860595703125,739.74560546875,5505711.0,1691712000,YFII-USD
+730.7698974609375,733.8335571289062,733.9550170898438,735.27783203125,5582058.0,1691798400,YFII-USD
+722.9584350585938,733.9364624023438,727.8037109375,735.8099365234375,6077456.0,1691884800,YFII-USD
+722.7197265625,727.8744506835938,730.5494995117188,732.267822265625,5474886.0,1691971200,YFII-USD
+564.7628784179688,730.5542602539062,585.5919799804688,730.814697265625,43080243.0,1692057600,YFII-USD
+451.7200927734375,585.5206298828125,462.3226013183594,587.16748046875,32024715.0,1692144000,YFII-USD
+439.5960693359375,462.3078002929688,465.0102233886719,513.8963623046875,31809633.0,1692230400,YFII-USD
+434.5380859375,464.9296875,449.51171875,467.6751708984375,15674472.0,1692316800,YFII-USD
+440.6441955566406,449.34674072265625,476.0860290527344,487.8663024902344,12120643.0,1692403200,YFII-USD
+452.065673828125,476.0385437011719,457.7056579589844,476.0385437011719,9991663.0,1692489600,YFII-USD
+427.7278137207031,457.7158203125,433.1745300292969,470.6007080078125,12462957.0,1692576000,YFII-USD
+395.7078857421875,433.0531921386719,413.796142578125,451.0033874511719,11908377.0,1692662400,YFII-USD
+402.9957275390625,413.7462463378906,429.90277099609375,440.82568359375,12244597.0,1692748800,YFII-USD
+404.992431640625,429.8961181640625,412.75970458984375,433.9064025878906,5832018.0,1692835200,YFII-USD
+403.55511474609375,412.7337951660156,414.4430541992188,417.2033996582031,5512128.0,1692921600,YFII-USD
+411.4786682128906,414.4431762695313,420.51416015625,423.1930236816406,4136815.0,1693008000,YFII-USD
+414.7745971679688,420.4762268066406,423.9207153320313,438.8629760742188,5202661.0,1693094400,YFII-USD
+414.1707153320313,423.88275146484375,423.0847778320313,426.7403259277344,3332792.0,1693180800,YFII-USD
+416.858154296875,423.0951843261719,434.8636779785156,443.5667419433594,2581728.0,1693267200,YFII-USD
+427.6774597167969,434.8348388671875,452.613525390625,454.6774597167969,4109907.0,1693353600,YFII-USD
+448.6963806152344,452.5208740234375,475.1099243164063,477.4469604492188,8241724.0,1693440000,YFII-USD
+440.4123229980469,475.1073303222656,441.49951171875,475.3519592285156,4142853.0,1693526400,YFII-USD
+439.7047424316406,441.4781799316406,454.7991027832031,455.546875,3811442.0,1693612800,YFII-USD
+442.3021240234375,454.7669982910156,452.0592041015625,455.04345703125,3294056.0,1693699200,YFII-USD
+429.78131103515625,452.0443115234375,436.1033325195313,459.4274597167969,2977771.0,1693785600,YFII-USD
+428.9655456542969,436.0500793457031,444.448974609375,447.30572509765625,2820063.0,1693872000,YFII-USD
+444.3123474121094,444.4498291015625,449.3865051269531,458.5022888183594,2651088.0,1693958400,YFII-USD
+438.0927734375,449.35540771484375,444.24114990234375,449.35540771484375,2436213.0,1694044800,YFII-USD
+440.3070373535156,444.2550354003906,443.539794921875,457.7565307617188,2644095.0,1694131200,YFII-USD
+438.9192810058594,443.5312194824219,440.41510009765625,444.6941833496094,1740593.0,1694217600,YFII-USD
+418.645751953125,440.4041137695313,420.6733093261719,440.4041137695313,2055780.0,1694304000,YFII-USD
+406.324951171875,420.6864013671875,419.4511413574219,430.4361267089844,3200657.0,1694390400,YFII-USD
+417.9428405761719,419.4493713378906,425.44927978515625,430.7209167480469,3479371.0,1694476800,YFII-USD
+422.73822021484375,425.4955749511719,427.3345947265625,436.0670471191406,3085958.0,1694563200,YFII-USD
+421.3834228515625,427.208251953125,427.3297424316406,433.1575927734375,2469337.0,1694649600,YFII-USD
+425.1551513671875,427.3655395507813,427.720458984375,433.4914245605469,2218269.0,1694736000,YFII-USD
+424.2731018066406,427.7202758789063,426.8665771484375,438.4978637695313,2343615.0,1694822400,YFII-USD
+415.9714965820313,426.8023071289063,423.4837036132813,433.6213684082031,1884435.0,1694908800,YFII-USD
+421.5912170410156,423.4367370605469,429.7428894042969,433.93402099609375,3389762.0,1694995200,YFII-USD
+425.7796936035156,429.7081298828125,429.824462890625,432.9180908203125,3757790.0,1695081600,YFII-USD
+420.03662109375,429.8179321289063,425.3855590820313,430.8944091796875,3834488.0,1695168000,YFII-USD
+420.7625122070313,425.3775939941406,425.0590515136719,428.7218322753906,3625595.0,1695254400,YFII-USD
+419.7565307617188,425.0350646972656,424.3421020507813,426.8919982910156,3106935.0,1695340800,YFII-USD
+421.8932189941406,424.3548583984375,424.28460693359375,427.42962646484375,2330037.0,1695427200,YFII-USD
+411.8841857910156,424.3515930175781,412.4566650390625,425.5359802246094,2205796.0,1695513600,YFII-USD
+410.7568664550781,412.447265625,416.3258361816406,420.2261047363281,3156772.0,1695600000,YFII-USD
+411.1426086425781,416.3207092285156,413.5257568359375,418.7880859375,2699977.0,1695686400,YFII-USD
+408.77825927734375,413.5443420410156,414.4209899902344,415.8089294433594,3909872.0,1695772800,YFII-USD
+413.2019653320313,414.3829956054688,419.539306640625,422.3052978515625,4102121.0,1695859200,YFII-USD
+418.5124206542969,419.539794921875,424.4286193847656,424.9464416503906,4115845.0,1695945600,YFII-USD
+419.676025390625,424.393310546875,450.0731506347656,452.4529418945313,4330532.0,1696032000,YFII-USD
+445.9806823730469,450.031982421875,578.0565185546875,586.1253662109375,14727817.0,1696118400,YFII-USD
+536.9620971679688,578.0674438476562,549.4310913085938,619.35693359375,13270947.0,1696204800,YFII-USD
+540.06982421875,549.321044921875,565.9476318359375,584.9928588867188,9742986.0,1696291200,YFII-USD
+546.3753662109375,566.241943359375,567.7591552734375,580.1386108398438,7606938.0,1696377600,YFII-USD
+565.3683471679688,567.7391357421875,578.8985595703125,600.96435546875,6605993.0,1696464000,YFII-USD
+572.2901000976562,578.8933715820312,579.4574584960938,588.7689819335938,5137507.0,1696550400,YFII-USD
+546.7977294921875,579.454833984375,568.3043823242188,585.3634643554688,4681674.0,1696636800,YFII-USD
+552.0657348632812,568.3313598632812,570.7286987304688,580.6663818359375,3201464.0,1696723200,YFII-USD
+466.73095703125,570.7750854492188,490.309326171875,576.4810180664062,5222632.0,1696809600,YFII-USD
+452.82861328125,490.2921752929688,460.8932495117188,491.136962890625,4123548.0,1696896000,YFII-USD
+445.1216430664063,460.8504638671875,454.3666687011719,462.2309265136719,3925530.0,1696982400,YFII-USD
+447.2560729980469,454.4394836425781,452.198486328125,456.6307678222656,3190477.0,1697068800,YFII-USD
+450.05169677734375,452.1742858886719,488.7440490722656,494.6817321777344,4162825.0,1697155200,YFII-USD
+479.3002014160156,488.7228698730469,485.5115661621094,498.5324096679688,4150776.0,1697241600,YFII-USD
+480.64984130859375,485.5256652832031,493.3865051269531,496.6614685058594,3002334.0,1697328000,YFII-USD
+482.9602355957031,493.35736083984375,500.1662902832031,504.39752197265625,5666999.0,1697414400,YFII-USD
+487.3624267578125,500.1550903320313,496.2472534179688,500.8857116699219,5344481.0,1697500800,YFII-USD
+469.5443115234375,496.2556457519531,480.8160400390625,496.9967346191406,4161304.0,1697587200,YFII-USD
+473.4896240234375,480.8056335449219,480.3594665527344,485.3066711425781,3876478.0,1697673600,YFII-USD
+476.9398498535156,480.3387145996094,498.6017456054688,499.4269409179688,4758867.0,1697760000,YFII-USD
+496.6044616699219,498.6206359863281,528.4267578125,538.7801513671875,4713177.0,1697846400,YFII-USD
+509.0390930175781,528.3931274414062,520.9288940429688,528.7335205078125,5054767.0,1697932800,YFII-USD
+510.75775146484375,520.65087890625,530.1737060546875,533.50732421875,6794679.0,1698019200,YFII-USD
+516.73388671875,530.1764526367188,541.2753295898438,547.2631225585938,10226790.0,1698105600,YFII-USD
+522.001220703125,541.3959350585938,529.4920654296875,545.9586791992188,9681706.0,1698192000,YFII-USD
+502.7064208984375,529.5056762695312,522.8447875976562,545.8455810546875,8361317.0,1698278400,YFII-USD
+507.4708557128906,522.8629150390625,513.2163696289062,523.0941162109375,6857588.0,1698364800,YFII-USD
+510.7288818359375,513.154052734375,522.3981323242188,528.732421875,5408004.0,1698451200,YFII-USD
+520.3358154296875,522.3557739257812,531.4021606445312,539.4618530273438,5578321.0,1698537600,YFII-USD
+524.995849609375,531.4010620117188,574.360107421875,590.1689453125,10517968.0,1698624000,YFII-USD
+571.158203125,574.4199829101562,612.8938598632812,623.36474609375,15327574.0,1698710400,YFII-USD
+566.3251342773438,612.8578491210938,584.5548706054688,613.1900634765625,10596720.0,1698796800,YFII-USD
+572.1490478515625,584.7340087890625,598.1205444335938,613.3743896484375,9017931.0,1698883200,YFII-USD
+530.131103515625,598.029296875,564.3046875,628.90087890625,8748613.0,1698969600,YFII-USD
+546.7277221679688,564.306640625,556.627197265625,567.8390502929688,1769893.0,1699056000,YFII-USD
+531.6377563476562,556.5896606445312,547.4964599609375,557.4552001953125,2511096.0,1699142400,YFII-USD
+543.9752807617188,547.4480590820312,576.335205078125,580.9912109375,2864287.0,1699228800,YFII-USD
+568.50537109375,576.2748413085938,588.1196899414062,595.229248046875,8220437.0,1699315200,YFII-USD
+586.3422241210938,588.0693969726562,622.0924072265625,625.0184936523438,8792744.0,1699401600,YFII-USD
+620.2493896484375,621.8944702148438,879.8477783203125,982.60498046875,20662877.0,1699488000,YFII-USD
+804.8924560546875,879.8096313476562,953.0358276367188,1050.64208984375,20345382.0,1699574400,YFII-USD
+869.1350708007812,953.3141479492188,996.4732666015624,1042.18603515625,14918109.0,1699660800,YFII-USD
+935.1000366210938,996.506591796875,1055.18603515625,1125.8856201171875,13048603.0,1699747200,YFII-USD
+975.7565307617188,1055.28076171875,1017.4356689453124,1131.45556640625,11205646.0,1699833600,YFII-USD
+909.5071411132812,1017.0548706054688,937.80712890625,1027.7139892578125,8934746.0,1699920000,YFII-USD
+937.4922485351562,937.7781372070312,1002.5338745117188,1007.9781494140624,8803029.0,1700006400,YFII-USD
+988.9848022460938,1002.5050048828124,1028.70751953125,1105.3848876953125,13958108.0,1700092800,YFII-USD
+958.2278442382812,1028.317138671875,1002.3701782226562,1053.978271484375,10949264.0,1700179200,YFII-USD
+884.5184326171875,1002.4711303710938,905.0390014648438,1007.2952880859376,9361113.0,1700265600,YFII-USD
+888.4750366210938,905.1201782226562,946.4981079101562,948.6898193359376,6296429.0,1700352000,YFII-USD
+937.0552368164062,946.5206298828124,1055.924072265625,1085.7703857421875,8619458.0,1700438400,YFII-USD
+927.2105712890624,1056.092529296875,934.9605102539062,1064.76416015625,12979588.0,1700524800,YFII-USD
+927.8824462890624,934.7530517578124,991.6414794921876,1001.045166015625,7822683.0,1700611200,YFII-USD
+988.1793823242188,991.6510620117188,1038.362548828125,1041.452880859375,5728100.0,1700697600,YFII-USD
+1014.3704223632812,1038.3092041015625,1020.91748046875,1046.315673828125,5889110.0,1700784000,YFII-USD
+1009.0414428710938,1020.8042602539062,1056.580078125,1056.580078125,4253011.0,1700870400,YFII-USD
+1044.7254638671875,1056.6368408203125,1087.370849609375,1120.3961181640625,7350290.0,1700956800,YFII-USD
+1046.820556640625,1088.4744873046875,1057.179931640625,1104.88525390625,6871000.0,1701043200,YFII-USD
+1029.0382080078125,1057.1556396484375,1051.1993408203125,1070.5465087890625,6558293.0,1701129600,YFII-USD
+1046.68701171875,1051.1710205078125,1119.0360107421875,1125.383544921875,9077018.0,1701216000,YFII-USD
+1052.4278564453125,1119.210205078125,1069.7750244140625,1129.24658203125,8339598.0,1701302400,YFII-USD
+1064.472412109375,1069.779541015625,1127.9166259765625,1151.940673828125,7141342.0,1701388800,YFII-USD
+1090.9718017578125,1127.6572265625,1150.2413330078125,1163.52685546875,10832131.0,1701475200,YFII-USD
+1135.8316650390625,1149.9332275390625,1162.2926025390625,1172.0064697265625,8885750.0,1701561600,YFII-USD
+1109.143310546875,1162.1405029296875,1151.6968994140625,1643.9031982421875,27029418.0,1701648000,YFII-USD
+1130.740234375,1151.411376953125,1388.2608642578125,1388.2608642578125,21104387.0,1701734400,YFII-USD
+1271.261962890625,1388.0032958984375,1332.80126953125,1471.78369140625,19646357.0,1701820800,YFII-USD
+1280.1904296875,1333.23974609375,1342.44775390625,1373.2962646484375,12697229.0,1701907200,YFII-USD
+1332.4384765625,1342.4677734375,1491.7921142578125,1500.990478515625,13205618.0,1701993600,YFII-USD
+1396.1273193359375,1491.6563720703125,1458.453857421875,1562.452880859375,11473579.0,1702080000,YFII-USD
+1426.0643310546875,1458.6162109375,1556.1602783203125,1566.908203125,10611246.0,1702166400,YFII-USD
+1362.8104248046875,1557.06884765625,1409.5927734375,1562.3779296875,11457435.0,1702252800,YFII-USD
+1409.15673828125,1409.6591796875,1524.0858154296875,1550.01123046875,12720458.0,1702339200,YFII-USD
+1440.8428955078125,1523.8883056640625,1557.663330078125,1560.21240234375,8827350.0,1702425600,YFII-USD
+1547.2344970703125,1557.7491455078125,1627.9185791015625,1641.3272705078125,10451651.0,1702512000,YFII-USD
+1571.25390625,1627.74658203125,1639.3270263671875,1646.4881591796875,9503463.0,1702598400,YFII-USD
+1590.1690673828125,1639.1885986328125,1590.1690673828125,2378.145751953125,43418108.0,1702684800,YFII-USD
+1042.148193359375,1590.2606201171875,1070.720947265625,1606.3994140625,20438590.0,1702771200,YFII-USD
+842.0099487304688,1070.6932373046875,900.1026000976562,1091.019287109375,23789034.0,1702857600,YFII-USD
+861.2824096679688,900.7476806640624,869.9804077148438,964.0233764648438,19100649.0,1702944000,YFII-USD
+844.4434204101562,870.1243286132812,855.4298706054688,900.0489501953125,11256645.0,1703030400,YFII-USD
+815.4214477539062,855.3148193359375,823.6957397460938,856.0048828125,11216503.0,1703116800,YFII-USD
+795.2035522460938,823.649169921875,837.99560546875,881.3843383789062,14806643.0,1703203200,YFII-USD
+802.49072265625,837.912841796875,811.4180297851562,837.912841796875,11102147.0,1703289600,YFII-USD
+800.3115844726562,811.4796142578125,818.0399780273438,835.1568603515625,8719088.0,1703376000,YFII-USD
+809.4957275390625,818.0057983398438,887.8444213867188,940.079345703125,13103025.0,1703462400,YFII-USD
+828.0372924804688,887.9259643554688,857.52490234375,890.8629760742188,10572992.0,1703548800,YFII-USD
+835.1266479492188,857.5231323242188,884.21435546875,891.58056640625,8133552.0,1703635200,YFII-USD
+878.156982421875,884.3995361328125,904.9812622070312,927.7269287109376,12129505.0,1703721600,YFII-USD
+878.0819702148438,904.9508056640624,918.0396118164062,930.306396484375,10643594.0,1703808000,YFII-USD
+880.4056396484375,918.0186157226562,894.2841186523438,918.7293701171876,8495634.0,1703894400,YFII-USD
+850.890625,894.1956787109375,858.86962890625,914.619873046875,7660420.0,1703980800,YFII-USD
+843.3572387695312,860.6986083984375,890.8712158203125,891.5245361328125,6852230.0,1704067200,YFII-USD
+872.1314086914062,890.8465576171875,900.9232177734376,911.3477783203124,11405689.0,1704153600,YFII-USD
+780.9662475585938,901.109375,867.6290283203125,909.6483154296876,16924967.0,1704240000,YFII-USD
+849.8421630859375,867.7914428710938,940.9661254882812,999.8192749023438,14476829.0,1704326400,YFII-USD
+884.7947387695312,940.9242553710938,970.8251342773438,993.673095703125,17767523.0,1704412800,YFII-USD
+926.0238647460938,970.8507080078124,1373.069580078125,1481.3551025390625,54233120.0,1704499200,YFII-USD
+1232.13037109375,1372.984130859375,1457.7855224609375,1505.9068603515625,31893033.0,1704585600,YFII-USD
+1356.2568359375,1457.7586669921875,1546.1224365234375,1622.243408203125,35221256.0,1704672000,YFII-USD
+1471.0081787109375,1546.2960205078125,1495.0560302734375,1576.758056640625,15293953.0,1704758400,YFII-USD
+1448.3271484375,1499.051513671875,1532.981689453125,1572.9542236328125,13766541.0,1704844800,YFII-USD
+1507.4732666015625,1534.587890625,1695.1571044921875,1763.6212158203125,16350745.0,1704931200,YFII-USD
+1539.2430419921875,1694.5496826171875,1573.2174072265625,1724.73095703125,13334158.0,1705017600,YFII-USD
+1525.9327392578125,1571.560791015625,1670.4444580078125,1685.5819091796875,9630959.0,1705104000,YFII-USD
+1640.811767578125,1670.89990234375,1732.46826171875,1844.343017578125,13328834.0,1705190400,YFII-USD
+1706.3511962890625,1734.4058837890625,1820.7237548828125,1857.0079345703125,11986133.0,1705276800,YFII-USD
+1771.4693603515625,1816.9644775390625,1823.5928955078125,1877.0438232421875,9670324.0,1705363200,YFII-USD
+1816.3902587890625,1824.3038330078125,2081.39892578125,2121.648193359375,19546586.0,1705449600,YFII-USD
+2040.874755859375,2083.86962890625,2118.02490234375,2208.597412109375,21394883.0,1705536000,YFII-USD
+2010.9932861328125,2118.02490234375,2137.445068359375,2238.019775390625,16612647.0,1705622400,YFII-USD
+2124.84912109375,2137.829345703125,2197.118896484375,2248.64111328125,10335915.0,1705708800,YFII-USD
+2157.960205078125,2198.740234375,2191.736328125,2246.09423828125,10243931.0,1705795200,YFII-USD
+1923.9652099609373,2191.20361328125,2040.3912353515625,2280.91552734375,18382719.0,1705881600,YFII-USD
+1836.458251953125,2040.470458984375,1921.3768310546875,2121.719482421875,14869888.0,1705968000,YFII-USD
+1898.748779296875,1921.1484375,2206.2421875,2246.688232421875,15921561.0,1706054400,YFII-USD
+2038.6663818359373,2206.369873046875,2074.18212890625,2222.028564453125,10875067.0,1706140800,YFII-USD
+2036.75439453125,2074.255126953125,2186.046630859375,2225.114013671875,9937477.0,1706227200,YFII-USD
+2164.18603515625,2185.88818359375,2168.885498046875,2246.052734375,7114021.0,1706313600,YFII-USD
+2164.49560546875,2170.328369140625,2482.808349609375,2523.782958984375,19850202.0,1706400000,YFII-USD
+2468.376708984375,2482.7099609375,2712.181640625,2786.008056640625,19705404.0,1706486400,YFII-USD
+2626.819580078125,2712.181640625,2731.725341796875,2771.6728515625,24147505.0,1706572800,YFII-USD
+2504.374267578125,2728.702880859375,2527.083251953125,3288.4482421875,25651842.0,1706659200,YFII-USD
+762.7810668945312,2525.8916015625,1017.7161865234376,2533.868408203125,79890876.0,1706745600,YFII-USD
+930.3948974609376,1017.1126708984376,981.3048706054688,1189.3216552734375,54660850.0,1706832000,YFII-USD
+970.14892578125,981.2184448242188,1007.9126586914062,1028.44140625,21036436.0,1706918400,YFII-USD
+950.050048828125,1008.3424072265624,974.7091064453124,1013.7228393554688,14072838.0,1707004800,YFII-USD
+944.7283935546876,974.1509399414062,969.7535400390624,994.7696533203124,15062632.0,1707091200,YFII-USD
+916.7960205078124,970.2684936523438,931.6819458007812,972.7941284179688,17877759.0,1707177600,YFII-USD
+790.5845336914062,932.1904907226562,879.8602294921875,939.180908203125,33755229.0,1707264000,YFII-USD
+833.7528076171875,879.4277954101562,851.3896484375,885.8745727539062,10350181.0,1707350400,YFII-USD
+848.4765014648438,850.4926147460938,920.808837890625,1011.8648681640624,15613377.0,1707436800,YFII-USD
+911.4711303710938,920.808837890625,925.222900390625,948.8402099609376,6796987.0,1707523200,YFII-USD
+912.2234497070312,925.2877807617188,925.56494140625,939.3844604492188,5526546.0,1707609600,YFII-USD
+912.0271606445312,926.1488647460938,970.2597045898438,970.2597045898438,7541764.0,1707696000,YFII-USD
+925.0216064453124,970.6273193359376,941.5645141601562,990.7999267578124,8404594.0,1707782400,YFII-USD
+930.8905029296876,941.6700439453124,945.4103393554688,961.0447998046876,6699046.0,1707868800,YFII-USD
+935.5250244140624,945.5673217773438,944.5784301757812,955.044189453125,7023869.0,1707955200,YFII-USD
+926.0599975585938,944.9170532226562,941.5867309570312,947.3218383789062,6103991.0,1708041600,YFII-USD
+922.0914306640624,941.6279907226562,936.3483276367188,948.776611328125,5505708.0,1708128000,YFII-USD
+931.9713745117188,936.601806640625,1031.5177001953125,1031.5177001953125,8316566.0,1708214400,YFII-USD
+987.0689086914062,1033.53271484375,987.1435546875,1037.09423828125,9462045.0,1708300800,YFII-USD
+923.9281005859376,987.1435546875,968.6997680664062,996.4373168945312,10372388.0,1708387200,YFII-USD
+882.2651977539062,967.8861083984376,909.3167114257812,968.3050537109376,9089683.0,1708473600,YFII-USD
+691.8440551757812,909.0398559570312,732.1060791015625,912.0216674804688,31926253.0,1708560000,YFII-USD
+694.4287109375,731.1476440429688,705.683349609375,739.728271484375,11541591.0,1708646400,YFII-USD
+692.00146484375,705.6749267578125,721.2167358398438,751.0755615234375,10643706.0,1708732800,YFII-USD
+703.4406127929688,721.101806640625,717.530029296875,726.9934692382812,5529905.0,1708819200,YFII-USD
+705.7267456054688,720.089111328125,710.5521240234375,731.669921875,7092879.0,1708905600,YFII-USD
+705.3639526367188,710.3870239257812,720.2484741210938,721.3977661132812,9013801.0,1708992000,YFII-USD
+625.1126098632812,720.2022705078125,651.5469970703125,724.5050048828125,14011346.0,1709078400,YFII-USD
+634.6724853515625,651.7386474609375,665.23486328125,681.201171875,8713510.0,1709164800,YFII-USD
+653.2393188476562,664.8225708007812,664.4256591796875,690.5201416015625,6483290.0,1709251200,YFII-USD
+661.0187377929688,664.1376953125,740.9149780273438,748.8080444335938,7403094.0,1709337600,YFII-USD
+661.7439575195312,717.4992065429688,687.78076171875,745.321533203125,7300151.0,1709424000,YFII-USD
+662.810302734375,687.1550903320312,701.8020629882812,718.7807006835938,7332586.0,1709510400,YFII-USD
+618.5020141601562,702.2258911132812,660.9276123046875,707.2698364257812,9335386.0,1709596800,YFII-USD
+647.563232421875,660.9276123046875,683.748291015625,686.5545654296875,7948611.0,1709683200,YFII-USD
+660.87451171875,683.6465454101562,684.1587524414062,693.1292724609375,5183997.0,1709769600,YFII-USD
+666.60302734375,683.6997680664062,700.5554809570312,720.0816040039062,5501433.0,1709856000,YFII-USD
+677.6790771484375,701.2293701171875,691.7984008789062,720.47412109375,5068188.0,1709942400,YFII-USD
+662.6444091796875,692.4054565429688,675.992919921875,708.38330078125,4634329.0,1710028800,YFII-USD
+660.1448974609375,675.8771362304688,675.955810546875,687.7982788085938,5488696.0,1710115200,YFII-USD
+641.2726440429688,675.5455932617188,668.7786865234375,682.2380981445312,5297008.0,1710201600,YFII-USD
+656.2015380859375,668.7213134765625,674.495361328125,680.844970703125,5186537.0,1710288000,YFII-USD
+643.4616088867188,674.5926513671875,659.1476440429688,675.6354370117188,5112668.0,1710374400,YFII-USD
+620.3058471679688,659.088623046875,635.8453979492188,665.9141845703125,6798472.0,1710460800,YFII-USD
+593.8983764648438,635.7552490234375,600.9180297851562,646.8641357421875,5287950.0,1710547200,YFII-USD
+592.3572387695312,600.8885498046875,610.6253051757812,619.1517333984375,5241098.0,1710633600,YFII-USD
+580.9592895507812,611.1372680664062,589.8461303710938,621.650634765625,4674750.0,1710720000,YFII-USD
+522.8095703125,589.642333984375,546.3740234375,591.4102172851562,6140531.0,1710806400,YFII-USD
+537.8959350585938,546.8729858398438,604.9144897460938,612.3600463867188,5138452.0,1710892800,YFII-USD
+599.3709106445312,605.0560913085938,644.183837890625,740.2678833007812,7037145.0,1710979200,YFII-USD
+614.5845336914062,644.8917236328125,632.8363647460938,693.545166015625,4887750.0,1711065600,YFII-USD
+623.9417114257812,633.499267578125,638.4249267578125,655.1815185546875,3694543.0,1711152000,YFII-USD
+638.369873046875,638.7821655273438,658.4103393554688,674.2018432617188,3338589.0,1711238400,YFII-USD
+641.3511962890625,658.470947265625,675.2398071289062,677.1092529296875,3999386.0,1711324800,YFII-USD
+632.847900390625,674.6488647460938,642.3795776367188,679.0675048828125,4556610.0,1711411200,YFII-USD
+619.9790649414062,642.2616577148438,629.7887573242188,658.403076171875,4442324.0,1711497600,YFII-USD
+616.1492919921875,629.7606201171875,622.6605834960938,643.1962280273438,4291107.0,1711584000,YFII-USD
+523.1716918945312,623.6421508789062,567.5358276367188,627.2764892578125,6999473.0,1711670400,YFII-USD
+555.4329223632812,567.80712890625,557.5615844726562,572.9984130859375,4476969.0,1711756800,YFII-USD
+556.799560546875,557.6146850585938,579.2656860351562,582.85400390625,3439061.0,1711843200,YFII-USD
+545.4884643554688,579.3113403320312,562.2323608398438,585.9417114257812,4021828.0,1711929600,YFII-USD
+528.44140625,562.2805786132812,553.0413208007812,565.1266479492188,4808459.0,1712016000,YFII-USD
+507.0883483886719,552.9099731445312,527.1912841796875,680.4848022460938,8053149.0,1712102400,YFII-USD
+516.1411743164062,527.2202758789062,522.5943603515625,532.2534790039062,3806171.0,1712188800,YFII-USD
+510.8186340332031,522.5872192382812,530.9253540039062,537.4052734375,4227498.0,1712275200,YFII-USD
+516.7200927734375,530.943603515625,531.1190795898438,544.8025512695312,3245742.0,1712361600,YFII-USD
+525.4141235351562,531.2689819335938,527.0596313476562,539.9237670898438,3828378.0,1712448000,YFII-USD
+525.217041015625,527.0969848632812,547.1669311523438,552.7144165039062,3411493.0,1712534400,YFII-USD
+525.6651000976562,547.0597534179688,527.7141723632812,556.1142578125,3898447.0,1712620800,YFII-USD
+516.1157836914062,527.8323364257812,532.4442138671875,535.4463500976562,3626069.0,1712707200,YFII-USD
+518.88525390625,532.4317626953125,520.5111083984375,542.0656127929688,3840329.0,1712793600,YFII-USD
+451.8138427734375,520.221923828125,464.0382690429688,528.2753295898438,3972399.0,1712880000,YFII-USD
+410.5711364746094,464.19281005859375,453.5660400390625,487.4291076660156,5211384.0,1712966400,YFII-USD
+418.57958984375,453.2748718261719,464.2147216796875,469.7244567871094,5256844.0,1713052800,YFII-USD
+441.7794799804688,464.7681884765625,454.8162231445313,498.41412353515625,3938143.0,1713139200,YFII-USD
+436.57171630859375,454.8548278808594,454.8431396484375,469.8562927246094,4178488.0,1713225600,YFII-USD
+450.9490661621094,453.9495849609375,498.0402221679688,548.2865600585938,4176893.0,1713312000,YFII-USD
+482.6009826660156,497.6482849121094,533.5104370117188,574.0814208984375,4536218.0,1713398400,YFII-USD
+502.1682434082031,533.6696166992188,515.498291015625,547.3286743164062,4530877.0,1713484800,YFII-USD
+515.510498046875,516.393798828125,539.9095458984375,546.2821044921875,3772476.0,1713571200,YFII-USD
+530.1043701171875,539.5001220703125,544.8277587890625,561.5213012695312,3104765.0,1713657600,YFII-USD
+528.6510009765625,544.8870239257812,533.5415649414062,549.5142822265625,3476664.0,1713744000,YFII-USD
+523.4412231445312,534.0157470703125,523.7142333984375,542.0906372070312,3353453.0,1713830400,YFII-USD
+502.2162780761719,523.4286499023438,517.8492431640625,527.9942626953125,3374157.0,1713916800,YFII-USD
+494.4314575195313,517.4547729492188,500.2830505371094,518.9569091796875,3792639.0,1714003200,YFII-USD
+490.4726257324219,500.2959289550781,517.5997314453125,532.5267944335938,3534697.0,1714089600,YFII-USD
+476.3850708007813,517.9476318359375,497.97369384765625,523.1757202148438,3028518.0,1714176000,YFII-USD
+490.8066101074219,498.0514526367188,493.4871826171875,506.88470458984375,2913364.0,1714262400,YFII-USD
+469.8009643554688,493.8683776855469,478.6407470703125,498.5929260253906,3222602.0,1714348800,YFII-USD
+453.9261779785156,478.7245178222656,459.75396728515625,480.7009582519531,3588255.0,1714435200,YFII-USD
+445.74713134765625,459.2904968261719,472.59130859375,482.76416015625,4114078.0,1714521600,YFII-USD
+461.6907348632813,472.1142883300781,478.13519287109375,480.77587890625,3612604.0,1714608000,YFII-USD
+472.2470703125,478.0221557617188,493.251953125,498.4168701171875,3355145.0,1714694400,YFII-USD
+476.27392578125,491.4476623535156,484.7083129882813,496.8995971679688,3080782.0,1714780800,YFII-USD
+465.8416137695313,485.1626586914063,471.4992980957031,494.09954833984375,2775610.0,1714867200,YFII-USD
+460.43310546875,471.49029541015625,468.9673461914063,488.5433349609375,3461965.0,1714953600,YFII-USD
+457.384765625,469.533203125,460.0900573730469,476.8115234375,3236118.0,1715040000,YFII-USD
+452.7620239257813,460.2214050292969,455.84564208984375,486.3632507324219,3171130.0,1715126400,YFII-USD
+452.34814453125,456.1382751464844,468.1896667480469,482.6574096679688,2750977.0,1715212800,YFII-USD
+453.5555419921875,468.4002990722656,455.1073913574219,474.8294982910156,2954453.0,1715299200,YFII-USD
+445.0193481445313,454.6548767089844,456.0021667480469,458.543212890625,2601195.0,1715385600,YFII-USD
+453.0810241699219,455.9423522949219,459.6329956054688,463.8199462890625,2188664.0,1715472000,YFII-USD
+448.76806640625,459.7589416503906,457.6224365234375,466.5998229980469,3049487.0,1715558400,YFII-USD
+451.4570617675781,457.5971984863281,453.0384216308594,461.0942687988281,3053350.0,1715644800,YFII-USD
+450.5863037109375,453.1741333007813,472.7430114746094,485.12213134765625,3081761.0,1715731200,YFII-USD
+468.9207153320313,472.802490234375,471.3959655761719,480.4888610839844,3173615.0,1715817600,YFII-USD
+469.1968078613281,471.6646728515625,475.7272033691406,479.8476257324219,2968005.0,1715904000,YFII-USD
+471.2924499511719,475.9191284179688,472.4246215820313,485.0374145507813,2451268.0,1715990400,YFII-USD
+464.591064453125,472.5361022949219,468.9192199707031,474.5392150878906,2188901.0,1716076800,YFII-USD
+464.4996032714844,468.9093322753906,513.9126586914062,514.6860961914062,3125329.0,1716163200,YFII-USD
+509.0626525878906,514.17578125,518.533935546875,532.197998046875,4115106.0,1716249600,YFII-USD
+504.4249572753906,518.4993896484375,525.774658203125,544.4251098632812,3422815.0,1716336000,YFII-USD
+507.6665954589844,525.8505249023438,515.4074096679688,542.6941528320312,3594992.0,1716422400,YFII-USD
+490.3905334472656,515.4042358398438,497.9155578613281,520.8139038085938,3855090.0,1716508800,YFII-USD
+496.8581848144531,498.9738464355469,538.336181640625,552.8255615234375,2739262.0,1716595200,YFII-USD
+509.6300048828125,538.4779663085938,514.8062133789062,558.7191772460938,2688172.0,1716681600,YFII-USD
+510.7028198242188,514.7301025390625,536.7427368164062,546.9293212890625,3054749.0,1716768000,YFII-USD
+514.7824096679688,536.815185546875,525.1009521484375,543.2393188476562,3111232.0,1716854400,YFII-USD
+508.3160400390625,525.9268798828125,519.6375122070312,540.1292114257812,2878857.0,1716940800,YFII-USD
+511.4129333496094,519.6834106445312,513.0428466796875,521.3640747070312,2904142.0,1717027200,YFII-USD
+490.0919799804688,513.0659790039062,499.1499938964844,513.4575805664062,3015005.0,1717113600,YFII-USD
+495.5350341796875,500.0617980957031,513.309814453125,528.5650634765625,2551634.0,1717200000,YFII-USD
+508.8147888183594,512.4100341796875,510.9401245117188,520.1881713867188,2493627.0,1717286400,YFII-USD
+500.7551574707031,511.04052734375,501.7327880859375,514.0462036132812,3017877.0,1717372800,YFII-USD
+496.3932189941406,501.8329162597656,507.91497802734375,515.6505126953125,3070106.0,1717459200,YFII-USD
+491.3586730957031,508.1008911132813,505.6852416992188,508.5755310058594,3350536.0,1717545600,YFII-USD
+474.2732238769531,505.5748291015625,476.5969848632813,518.2806396484375,3420665.0,1717632000,YFII-USD
+451.5009460449219,476.0604553222656,451.63909912109375,487.623046875,3685467.0,1717718400,YFII-USD
+447.3273010253906,452.9753723144531,447.5133056640625,465.4360656738281,3436854.0,1717804800,YFII-USD
+445.9778137207031,447.4711608886719,452.8270568847656,487.2122497558594,2554104.0,1717891200,YFII-USD
+437.5874328613281,452.8360290527344,441.0671081542969,455.3943481445313,2735827.0,1717977600,YFII-USD
+426.78802490234375,441.0818481445313,428.8804016113281,448.2630004882813,3743497.0,1718064000,YFII-USD
+413.1637573242188,428.7300720214844,418.1871032714844,434.7409973144531,3542282.0,1718150400,YFII-USD
+408.85150146484375,418.67230224609375,411.2182312011719,436.1894226074219,3528502.0,1718236800,YFII-USD
+401.7586364746094,411.9954528808594,406.6111145019531,417.4599304199219,3165886.0,1718323200,YFII-USD
+402.146240234375,406.511962890625,404.6238403320313,427.4490356445313,3038496.0,1718409600,YFII-USD
+401.1499938964844,404.7009582519531,404.9771728515625,413.26068115234375,2355435.0,1718496000,YFII-USD
+392.53314208984375,404.9822692871094,395.6876220703125,406.931640625,3038276.0,1718582400,YFII-USD
+377.190185546875,395.9473571777344,383.3150939941406,405.2096862792969,3812923.0,1718668800,YFII-USD
+378.9031066894531,383.39300537109375,381.9049377441406,401.8274230957031,3444655.0,1718755200,YFII-USD
+375.3206176757813,381.9049377441406,388.3179016113281,428.96331787109375,3259562.0,1718841600,YFII-USD
+387.2171936035156,388.0372619628906,403.3026123046875,409.2039794921875,3130248.0,1718928000,YFII-USD
+398.81256103515625,403.3214721679688,406.6910400390625,408.8577270507813,2569482.0,1719014400,YFII-USD
+390.85491943359375,406.8276672363281,395.8316345214844,408.8641052246094,2258918.0,1719100800,YFII-USD
+384.34478759765625,395.8955383300781,391.25531005859375,402.70257568359375,3404933.0,1719187200,YFII-USD
+387.9060363769531,392.0757141113281,393.7984008789063,398.726318359375,3259968.0,1719273600,YFII-USD
+387.7071838378906,393.5911865234375,391.3935241699219,401.0918273925781,2854585.0,1719360000,YFII-USD
+389.09027099609375,391.2655334472656,398.0263671875,402.4531555175781,2846413.0,1719446400,YFII-USD
+397.1681213378906,398.1670837402344,399.2391357421875,407.1312255859375,2889524.0,1719532800,YFII-USD
+398.3504333496094,398.9874877929688,400.798095703125,406.8271789550781,2525790.0,1719619200,YFII-USD
+395.1981201171875,400.5269775390625,398.2185668945313,405.0779724121094,2317914.0,1719705600,YFII-USD
+393.9931335449219,398.0851745605469,394.4345703125,405.2168273925781,2948491.0,1719792000,YFII-USD
+384.5045471191406,394.3358154296875,387.3389892578125,398.1640930175781,2842202.0,1719878400,YFII-USD
+375.7306213378906,387.7810974121094,381.2908020019531,389.5230102539063,3080426.0,1719964800,YFII-USD
+355.12469482421875,381.62060546875,356.8586120605469,381.62060546875,3271913.0,1720051200,YFII-USD
+333.4190368652344,356.5307922363281,336.4019775390625,362.3960571289063,4039782.0,1720137600,YFII-USD
+332.17755126953125,335.6875915527344,335.9327697753906,347.85321044921875,2881404.0,1720224000,YFII-USD
+331.6685485839844,336.5834350585937,334.6803894042969,349.0087280273437,2561887.0,1720310400,YFII-USD
+309.4223327636719,335.3444519042969,310.8465270996094,337.2838439941406,3455093.0,1720396800,YFII-USD
+302.2772827148437,310.80908203125,302.5777282714844,329.36846923828125,4828196.0,1720483200,YFII-USD
+298.30963134765625,302.5904541015625,298.7597351074219,306.83648681640625,4792041.0,1720569600,YFII-USD
+291.638427734375,298.48065185546875,292.4931030273437,304.32720947265625,5600525.0,1720656000,YFII-USD
+290.2460632324219,292.55450439453125,296.2254943847656,302.48687744140625,5405287.0,1720742400,YFII-USD
+291.1791687011719,296.0754089355469,295.9203491210937,303.01513671875,4624714.0,1720828800,YFII-USD
+293.7906188964844,295.69659423828125,298.4460144042969,303.5912780761719,4913983.0,1720915200,YFII-USD
+295.9195251464844,298.496337890625,301.9531555175781,307.8545837402344,5687583.0,1721001600,YFII-USD
+301.49951171875,301.6824951171875,312.2735900878906,348.8249816894531,6657912.0,1721088000,YFII-USD
+308.9822082519531,312.2839660644531,310.651123046875,327.0319519042969,6630322.0,1721174400,YFII-USD
+303.3860168457031,310.6811218261719,306.2411193847656,316.42047119140625,5564882.0,1721260800,YFII-USD
+301.4954833984375,306.6054992675781,307.1706237792969,312.5484924316406,5326189.0,1721347200,YFII-USD
+302.2161560058594,307.3250732421875,326.2454833984375,326.4128112792969,5321794.0,1721433600,YFII-USD
+310.1689453125,326.2135009765625,326.0445556640625,328.6181030273437,4505275.0,1721520000,YFII-USD
+302.5888366699219,325.9588928222656,310.6986694335937,326.970703125,14444493.0,1721606400,YFII-USD
+304.6061706542969,310.7164611816406,308.2590637207031,317.65484619140625,5634113.0,1721692800,YFII-USD
+303.3714294433594,308.4947509765625,305.1404113769531,312.7973022460937,5859834.0,1721779200,YFII-USD
+303.1578369140625,305.1104431152344,306.7181091308594,311.7290954589844,6698937.0,1721865600,YFII-USD
+304.5517272949219,306.5823669433594,309.5238647460937,312.2004699707031,4945256.0,1721952000,YFII-USD
+305.5160522460937,309.5350646972656,308.7996826171875,312.4266967773437,4177277.0,1722038400,YFII-USD
+306.7890014648437,308.8501892089844,310.7456359863281,312.5826721191406,4474743.0,1722124800,YFII-USD
+309.9779663085937,310.7760009765625,313.2881774902344,319.50592041015625,5457379.0,1722211200,YFII-USD
+304.958984375,313.252197265625,305.681396484375,315.6521911621094,4844440.0,1722297600,YFII-USD
+304.5233764648437,305.9267883300781,307.97772216796875,319.7168273925781,4806246.0,1722384000,YFII-USD
+301.4394836425781,307.6913146972656,302.143798828125,311.5020446777344,5214890.0,1722470400,YFII-USD
+292.4114685058594,302.30694580078125,301.4866638183594,305.59295654296875,4695905.0,1722556800,YFII-USD
+279.4666748046875,301.7821044921875,281.58056640625,304.9428405761719,5918590.0,1722643200,YFII-USD
+278.85479736328125,281.7733459472656,287.2493896484375,308.1574401855469,5296332.0,1722729600,YFII-USD
+253.02706909179688,286.8516540527344,269.6063232421875,291.5782165527344,9129287.0,1722816000,YFII-USD
+266.66949462890625,269.894775390625,288.5291442871094,290.1416320800781,6283420.0,1722902400,YFII-USD
+275.5068359375,288.6802673339844,278.4207458496094,291.9623718261719,4739608.0,1722988800,YFII-USD
+271.2540588378906,278.0857849121094,290.7088623046875,296.4645690917969,5331822.0,1723075200,YFII-USD
+288.060546875,290.7939147949219,310.5080261230469,324.8992004394531,5561196.0,1723161600,YFII-USD
+289.5871887207031,310.5271301269531,307.89776611328125,320.3927307128906,4077663.0,1723248000,YFII-USD
+300.3813781738281,308.002197265625,302.4779968261719,318.709716796875,3990554.0,1723334400,YFII-USD
+292.30474853515625,302.50469970703125,317.6424255371094,318.5340270996094,4472527.0,1723420800,YFII-USD
+294.5488586425781,317.42608642578125,301.1886901855469,321.3605651855469,4400541.0,1723507200,YFII-USD
+292.3759155273437,301.36749267578125,303.2213134765625,313.4719543457031,4123207.0,1723593600,YFII-USD
+292.98907470703125,303.3592834472656,293.4397888183594,304.4320983886719,4023017.0,1723680000,YFII-USD
+288.5830078125,293.5185546875,295.3051452636719,304.9883728027344,4165553.0,1723766400,YFII-USD
+286.7743225097656,295.5563049316406,300.5055847167969,310.2122802734375,3062466.0,1723852800,YFII-USD
+298.8426818847656,300.50360107421875,306.8968200683594,315.2301330566406,2868243.0,1723939200,YFII-USD
+300.4024963378906,306.9721374511719,302.53076171875,315.8096618652344,2863131.0,1724025600,YFII-USD
+302.4232177734375,302.6315002441406,315.96099853515625,322.27166748046875,2996205.0,1724112000,YFII-USD
+305.6100158691406,313.03057861328125,312.9679260253906,323.31805419921875,2647668.0,1724198400,YFII-USD
+312.0830383300781,313.0854797363281,314.9793395996094,318.593505859375,2647222.0,1724284800,YFII-USD
+305.7216491699219,315.42108154296875,319.0238342285156,319.65484619140625,2681107.0,1724371200,YFII-USD
+316.73297119140625,319.0067138671875,346.7403564453125,365.1138305664063,3222232.0,1724457600,YFII-USD
+324.9462280273437,346.7496032714844,393.3230590820313,440.254150390625,3998687.0,1724544000,YFII-USD
+381.4258117675781,392.3786315917969,387.2935485839844,420.357177734375,3953166.0,1724630400,YFII-USD
+361.3667297363281,387.2959289550781,363.7946472167969,409.5023193359375,3287812.0,1724716800,YFII-USD
+355.56768798828125,363.7630920410156,403.7225341796875,417.9747619628906,4008147.0,1724803200,YFII-USD
+379.6925659179688,403.8705139160156,423.0470581054688,461.68994140625,3893535.0,1724889600,YFII-USD
+422.9927062988281,423.1103515625,476.0897216796875,485.9988708496094,4050840.0,1724976000,YFII-USD
+458.7609558105469,476.2007141113281,481.568603515625,489.885986328125,2813203.0,1725062400,YFII-USD
+433.1490478515625,481.5924987792969,434.6467895507813,482.41796875,2731798.0,1725148800,YFII-USD
+400.5882263183594,434.7145385742188,420.5916137695313,436.7710571289063,2978234.0,1725235200,YFII-USD
+410.3829956054688,420.81591796875,415.3631286621094,439.1716918945313,2861675.0,1725321600,YFII-USD
+388.3757019042969,415.3147277832031,398.56646728515625,416.1433410644531,3788568.0,1725408000,YFII-USD
+393.2664794921875,398.6396484375,405.6009216308594,418.9929504394531,3365122.0,1725494400,YFII-USD
+373.6390075683594,405.8829956054688,375.0101013183594,406.5026550292969,3762685.0,1725580800,YFII-USD
+356.1794128417969,375.0274658203125,398.43255615234375,403.5096435546875,3768702.0,1725667200,YFII-USD
+377.7158508300781,398.2724304199219,382.7669982910156,399.072265625,2124219.0,1725753600,YFII-USD
+381.0069274902344,382.7343444824219,397.1781921386719,407.9374694824219,2976661.0,1725840000,YFII-USD
+345.7647705078125,397.2747192382813,349.4323425292969,399.0021057128906,3026815.0,1725926400,YFII-USD
+349.1026611328125,349.2635192871094,368.0211181640625,376.33197021484375,2937048.0,1726012800,YFII-USD
+361.9906005859375,367.7257995605469,374.0632629394531,381.2683410644531,2848114.0,1726099200,YFII-USD
+360.5216979980469,374.0663146972656,370.9898986816406,377.76800537109375,2728406.0,1726185600,YFII-USD
+363.8486633300781,371.0572509765625,371.9866333007813,377.25872802734375,2591913.0,1726272000,YFII-USD
+360.60748291015625,371.9769592285156,362.2035827636719,378.9552612304688,2002148.0,1726358400,YFII-USD
+341.7581481933594,362.2178955078125,354.8270874023437,363.3655700683594,2916230.0,1726444800,YFII-USD
+347.1207275390625,354.9120178222656,359.3860778808594,366.6861267089844,2920481.0,1726531200,YFII-USD
+347.3931579589844,359.0370788574219,351.8440856933594,359.55029296875,2883098.0,1726617600,YFII-USD
+351.1568603515625,351.74188232421875,364.9132690429688,377.0386047363281,3510380.0,1726704000,YFII-USD
+357.27978515625,365.1398620605469,360.6786804199219,372.7672729492188,2887552.0,1726790400,YFII-USD
+360.6390686035156,360.7579956054688,370.9992065429688,377.8418884277344,2242429.0,1726876800,YFII-USD
+366.9991760253906,371.0894775390625,368.3113098144531,374.1027526855469,1719097.0,1726963200,YFII-USD
+361.2456665039063,368.4216918945313,366.3726196289063,369.2700500488281,2428212.0,1727049600,YFII-USD
+362.4898071289063,366.5813903808594,366.3978271484375,368.65081787109375,2158949.0,1727136000,YFII-USD
+361.2098693847656,366.6065979003906,373.24114990234375,374.4549560546875,2338260.0,1727222400,YFII-USD
+370.3448181152344,373.4168395996094,376.5766906738281,380.2144165039063,3010359.0,1727308800,YFII-USD
+372.6651611328125,376.6438598632813,391.6925048828125,409.215087890625,2708029.0,1727395200,YFII-USD
+389.5447082519531,391.7903747558594,408.9872131347656,412.67767333984375,2108080.0,1727481600,YFII-USD
+402.0184631347656,409.2684326171875,404.6744079589844,418.5014953613281,2512529.0,1727568000,YFII-USD
+373.2960510253906,404.8038024902344,379.6047973632813,405.35064697265625,3419893.0,1727654400,YFII-USD
+354.49835205078125,379.6067199707031,357.1639709472656,383.4516906738281,3369619.0,1727740800,YFII-USD
+356.128173828125,357.1619873046875,358.3626708984375,377.9724426269531,3021631.0,1727827200,YFII-USD
+354.4977111816406,358.4233093261719,356.6416931152344,376.3749694824219,3174169.0,1727913600,YFII-USD
+355.2864685058594,356.68316650390625,358.288330078125,364.2145385742188,2664265.0,1728000000,YFII-USD
+352.1316223144531,358.4906005859375,354.6324157714844,363.264404296875,1597617.0,1728086400,YFII-USD
+349.2917785644531,354.69366455078125,357.0008544921875,358.4506530761719,1349900.0,1728172800,YFII-USD
+356.8947448730469,357.0716247558594,362.5904235839844,369.4437255859375,2713758.0,1728259200,YFII-USD
+354.2709350585937,362.6269836425781,378.03460693359375,378.86962890625,2461534.0,1728345600,YFII-USD
+355.9745483398437,378.233154296875,357.1072998046875,384.88189697265625,2349676.0,1728432000,YFII-USD
+353.5998229980469,357.22430419921875,360.5231323242188,363.0117492675781,2664591.0,1728518400,YFII-USD
+354.6539611816406,360.5626525878906,362.1423950195313,374.3858642578125,2597301.0,1728604800,YFII-USD
+358.7462158203125,362.4101257324219,360.0972900390625,366.7394714355469,1882774.0,1728691200,YFII-USD
+356.4542236328125,360.3556518554688,358.199462890625,365.9734497070313,1637804.0,1728777600,YFII-USD
+351.6784973144531,357.7987670898437,377.5083923339844,379.8733215332031,2425039.0,1728864000,YFII-USD
+363.1607971191406,377.7330627441406,368.8298950195313,378.24114990234375,3394152.0,1728950400,YFII-USD
+354.699462890625,368.7931213378906,361.2482604980469,369.7446594238281,4114381.0,1729036800,YFII-USD
+353.6503295898437,361.2361145019531,356.27117919921875,363.39892578125,2844918.0,1729123200,YFII-USD
+355.6630859375,356.3519287109375,365.1175537109375,365.1944274902344,2899725.0,1729209600,YFII-USD
+357.9395446777344,365.1633605957031,363.9559326171875,365.29925537109375,3112885.0,1729296000,YFII-USD
+357.0474548339844,364.0081481933594,364.6391296386719,365.9042663574219,2354890.0,1729382400,YFII-USD
+357.9079895019531,364.5220031738281,358.7239990234375,365.25537109375,3083024.0,1729468800,YFII-USD
+354.8110656738281,358.7174072265625,355.142822265625,363.9516296386719,2389780.0,1729555200,YFII-USD
+352.4112548828125,355.2079467773437,353.10992431640625,362.9186096191406,3664433.0,1729641600,YFII-USD
+343.1709899902344,354.76031494140625,355.06939697265625,368.50885009765625,6596622.0,1729728000,YFII-USD
+340.4763488769531,354.9082336425781,343.0004272460937,357.8164978027344,6394028.0,1729814400,YFII-USD
+338.4083557128906,343.10382080078125,342.16796875,363.3340148925781,5336092.0,1729900800,YFII-USD
+339.5992431640625,341.9703674316406,355.04083251953125,355.9427795410156,5968528.0,1729987200,YFII-USD
+342.87127685546875,355.0492553710937,346.6446533203125,355.3558959960937,3685003.0,1730073600,YFII-USD
+344.8668212890625,346.7776184082031,353.9540710449219,360.9201049804688,2296424.0,1730160000,YFII-USD
+346.5021057128906,354.400634765625,347.4311218261719,355.87030029296875,2349000.0,1730246400,YFII-USD
+338.25836181640625,348.4518127441406,340.4151916503906,351.3893737792969,2014639.0,1730332800,YFII-USD
+334.8574523925781,340.07537841796875,335.0700988769531,344.196044921875,2329214.0,1730419200,YFII-USD
+322.22882080078125,335.713134765625,325.4630126953125,337.7916564941406,1905585.0,1730505600,YFII-USD
+316.3536376953125,326.22906494140625,326.1450500488281,330.83428955078125,2060575.0,1730592000,YFII-USD
+325.3269348144531,326.22296142578125,330.404052734375,336.2352294921875,2074874.0,1730678400,YFII-USD
+313.0375671386719,330.504638671875,317.2826843261719,331.22003173828125,2422771.0,1730764800,YFII-USD
+316.9496765136719,317.7925109863281,346.0388488769531,349.652587890625,3843081.0,1730851200,YFII-USD
+326.46209716796875,346.1760559082031,326.9056091308594,346.81689453125,2908092.0,1730937600,YFII-USD
+322.16571044921875,327.1757202148437,330.1134338378906,341.5948486328125,2833348.0,1731024000,YFII-USD
+324.4284973144531,330.2441711425781,338.4404602050781,341.6986389160156,2697181.0,1731110400,YFII-USD
+327.5375671386719,339.5183410644531,366.3782958984375,383.3744812011719,3734864.0,1731196800,YFII-USD
+361.1902465820313,366.5183410644531,368.8305358886719,380.1755676269531,3832648.0,1731283200,YFII-USD
+358.2462158203125,368.9126892089844,368.0686950683594,386.6780395507813,4697822.0,1731369600,YFII-USD
+344.6322326660156,367.8134460449219,352.6418762207031,368.3654479980469,4548346.0,1731456000,YFII-USD
+335.0376892089844,352.8076171875,335.4582824707031,356.1824035644531,4408131.0,1731542400,YFII-USD
+322.1986389160156,335.62908935546875,337.0368347167969,352.8857727050781,3452336.0,1731628800,YFII-USD
+340.2897033691406,348.7774658203125,357.1578369140625,367.7929382324219,2685442.0,1731715200,YFII-USD
+347.0732727050781,357.318115234375,348.8934936523437,362.87506103515625,2644146.0,1731801600,YFII-USD
+345.7722473144531,349.0794982910156,348.86865234375,358.0329284667969,2680104.0,1731888000,YFII-USD
+341.38140869140625,349.4022216796875,348.93475341796875,354.6252136230469,2898307.0,1731974400,YFII-USD
+342.8146667480469,348.95269775390625,350.8428039550781,353.1627502441406,2205385.0,1732060800,YFII-USD
+341.4585876464844,350.8661804199219,345.49273681640625,356.34002685546875,2724229.0,1732147200,YFII-USD
+342.1667785644531,345.5375366210937,346.8332214355469,349.81494140625,3238375.0,1732233600,YFII-USD
+345.10467529296875,346.82879638671875,362.2888488769531,378.2730407714844,3421863.0,1732320000,YFII-USD
+361.9991760253906,362.2614135742188,382.20025634765625,406.58636474609375,3486635.0,1732406400,YFII-USD
+382.2620239257813,382.2620239257813,387.13671875,419.1436767578125,3216856.0,1732492800,YFII-USD
+370.1082458496094,386.91351318359375,381.8890380859375,398.4988098144531,3358597.0,1732579200,YFII-USD
+376.0847778320313,381.93212890625,382.0516662597656,400.0118713378906,2964616.0,1732665600,YFII-USD
+379.9678649902344,382.0718994140625,381.2055969238281,398.10650634765625,2839911.0,1732752000,YFII-USD
+379.1636962890625,381.2458801269531,393.3946533203125,399.5447692871094,2679864.0,1732838400,YFII-USD
+386.4341125488281,393.0859375,398.7872009277344,399.2229309082031,2694638.0,1732924800,YFII-USD
+387.23345947265625,398.8119201660156,398.7964477539063,402.05572509765625,2651281.0,1733011200,YFII-USD
+390.0418090820313,399.0466613769531,483.33642578125,508.6148681640625,4467377.0,1733097600,YFII-USD
+470.7823791503906,483.40716552734375,498.4870910644531,525.00830078125,4659073.0,1733184000,YFII-USD
+486.9526062011719,498.176513671875,515.5703125,518.8803100585938,3986489.0,1733270400,YFII-USD
+508.9518127441406,515.5905151367188,626.2540893554688,630.2152709960938,5898509.0,1733356800,YFII-USD
+584.2719116210938,619.171142578125,646.5633544921875,650.9212646484375,5232170.0,1733443200,YFII-USD
+612.138671875,646.8216552734375,651.4979858398438,703.2777099609375,3769327.0,1733529600,YFII-USD
+627.0267333984375,672.133544921875,628.120361328125,678.121826171875,3394148.0,1733616000,YFII-USD
+521.947265625,654.707275390625,534.8204956054688,656.65185546875,3914582.0,1733702400,YFII-USD
+468.2775268554688,534.935546875,503.4769592285156,567.7725830078125,4960295.0,1733788800,YFII-USD
+490.8743896484375,503.404052734375,531.7084350585938,556.51171875,3409804.0,1733875200,YFII-USD
+507.0559692382813,531.994873046875,512.0678100585938,566.373779296875,3325128.0,1733961600,YFII-USD
+509.4797668457031,512.4528198242188,528.8530883789062,540.2391357421875,3285996.0,1734048000,YFII-USD
+491.2789001464844,528.89111328125,501.9436950683594,530.0720825195312,2715468.0,1734134400,YFII-USD
+480.2994995117188,502.1831665039063,496.1328430175781,511.6871032714844,2405995.0,1734220800,YFII-USD
+486.0444030761719,497.31927490234375,491.4234008789063,509.5066528320313,2876894.0,1734307200,YFII-USD
+461.7784118652344,491.4867858886719,464.1885070800781,492.7606201171875,3138858.0,1734393600,YFII-USD
+430.20556640625,463.9475708007813,436.8132019042969,466.27490234375,3294205.0,1734480000,YFII-USD
+383.1539916992188,436.7653198242188,388.3512268066406,436.8125,3918250.0,1734566400,YFII-USD
+345.6265563964844,388.5833740234375,408.280029296875,416.9439392089844,4429167.0,1734652800,YFII-USD
+375.1954040527344,408.1098327636719,386.7948913574219,440.7840576171875,2983288.0,1734739200,YFII-USD
+385.9541015625,386.7222595214844,391.014892578125,414.6830139160156,2418152.0,1734825600,YFII-USD
+379.8693542480469,391.3096618652344,399.8780212402344,401.1111755371094,2272189.0,1734912000,YFII-USD
+399.3670654296875,399.98291015625,415.8128967285156,418.3161315917969,2350471.0,1734998400,YFII-USD
+406.80029296875,415.8010864257813,411.6374206542969,422.2119140625,2196744.0,1735084800,YFII-USD
+388.2830505371094,411.2048034667969,399.7479248046875,413.3567504882813,2093408.0,1735171200,YFII-USD
+391.1370239257813,398.4736328125,398.6922912597656,405.3998107910156,2063150.0,1735257600,YFII-USD
+388.7430419921875,398.0300903320313,389.32318115234375,402.0405883789063,1668582.0,1735344000,YFII-USD
+385.689453125,389.50146484375,391.4974060058594,404.81243896484375,1556637.0,1735430400,YFII-USD
+383.8111572265625,391.1343688964844,392.8584899902344,398.6282348632813,2106580.0,1735516800,YFII-USD
+380.1553649902344,392.9265747070313,391.9693298339844,404.886962890625,1961341.0,1735603200,YFII-USD
+380.2253723144531,392.2770080566406,392.9577941894531,395.1146545410156,1483366.0,1735689600,YFII-USD
+382.8079223632813,392.9338989257813,388.2462768554688,404.0006408691406,2291386.0,1735776000,YFII-USD
+383.1821899414063,388.5468444824219,390.7715148925781,393.3719482421875,1928540.0,1735862400,YFII-USD
+377.0520324707031,390.77044677734375,380.2740173339844,391.3953247070313,1969743.0,1735948800,YFII-USD
+367.75189208984375,380.3827819824219,379.0845031738281,382.9100646972656,1482008.0,1736035200,YFII-USD
+374.09033203125,379.1648254394531,379.8508911132813,385.978271484375,2018758.0,1736121600,YFII-USD
+365.3060302734375,379.3970031738281,367.5892333984375,380.28314208984375,2255728.0,1736208000,YFII-USD
+348.0470886230469,368.2317504882813,352.4405212402344,368.2601318359375,2524024.0,1736294400,YFII-USD
+340.7392578125,352.600830078125,344.8304443359375,356.4566345214844,2044112.0,1736380800,YFII-USD
+339.9451904296875,343.91925048828125,352.36102294921875,360.7018737792969,2117215.0,1736467200,YFII-USD
+339.150146484375,352.36102294921875,346.11187744140625,357.579345703125,1387757.0,1736553600,YFII-USD
+341.2233581542969,346.3267517089844,351.13397216796875,357.62530517578125,1016698.0,1736640000,YFII-USD
+315.7623291015625,351.1674499511719,336.3687744140625,352.1300964355469,2134543.0,1736726400,YFII-USD
+327.66229248046875,336.39990234375,336.0232849121094,343.2521667480469,2013601.0,1736812800,YFII-USD
+333.87579345703125,336.08740234375,352.40643310546875,352.6364440917969,2154742.0,1736899200,YFII-USD
+350.31170654296875,352.30865478515625,352.19171142578125,357.26153564453125,2864130.0,1736985600,YFII-USD
+350.3258361816406,352.1538391113281,369.9449768066406,400.9126892089844,3191126.0,1737072000,YFII-USD
+350.2818603515625,369.6280822753906,353.3844909667969,375.2312927246094,3546345.0,1737158400,YFII-USD
+314.3567199707031,353.0859680175781,318.21044921875,355.7364196777344,4204430.0,1737244800,YFII-USD
+308.3995361328125,318.3468017578125,317.3370056152344,335.7197265625,5438960.0,1737331200,YFII-USD
+303.06658935546875,317.033935546875,321.6623840332031,333.9897155761719,3598525.0,1737417600,YFII-USD
+318.5126037597656,321.74468994140625,325.2598571777344,346.81304931640625,2496053.0,1737504000,YFII-USD
+319.7704772949219,325.2383117675781,325.5246276855469,335.745361328125,2543408.0,1737590400,YFII-USD
+317.6941223144531,325.0018005371094,326.9760437011719,340.8740234375,2989154.0,1737676800,YFII-USD
+316.1050109863281,327.06463623046875,322.8302917480469,329.24615478515625,2102490.0,1737763200,YFII-USD
+315.4438171386719,323.32568359375,315.4840087890625,325.61199951171875,1910037.0,1737849600,YFII-USD
+303.048583984375,315.4792785644531,311.3289489746094,319.7935485839844,2725967.0,1737936000,YFII-USD
+309.0094909667969,311.6955261230469,310.5398864746094,350.6125793457031,2195613.0,1738022400,YFII-USD
+308.9361572265625,310.9104919433594,322.038330078125,328.6205139160156,2025695.0,1738108800,YFII-USD
+319.6164855957031,321.83746337890625,324.33758544921875,329.2342834472656,2140814.0,1738195200,YFII-USD
+318.5712280273437,323.8359375,324.442138671875,328.8057861328125,1787989.0,1738281600,YFII-USD
+306.4977722167969,324.6330261230469,306.8860168457031,327.1010437011719,1854873.0,1738368000,YFII-USD
+290.2100524902344,307.00323486328125,291.2242126464844,310.8531799316406,2450478.0,1738454400,YFII-USD
+259.88494873046875,291.1824035644531,285.2568664550781,293.0411682128906,4854984.0,1738540800,YFII-USD
+272.6172790527344,284.9866027832031,275.6233825683594,292.4032592773437,2910434.0,1738627200,YFII-USD
+274.0865478515625,275.5206298828125,288.05914306640625,288.3271179199219,2640492.0,1738713600,YFII-USD
+274.51904296875,287.9739074707031,276.4111022949219,293.4851989746094,2523028.0,1738800000,YFII-USD
+274.9799194335937,276.7543334960937,278.7312316894531,282.6056823730469,3059913.0,1738886400,YFII-USD
+275.4305419921875,278.17657470703125,278.0577392578125,281.1518249511719,2541511.0,1738972800,YFII-USD
+277.969482421875,279.2893981933594,280.4538269042969,287.5553283691406,2286735.0,1739059200,YFII-USD
+278.300048828125,279.7978820800781,298.5234680175781,299.5483703613281,2751158.0,1739145600,YFII-USD
+282.8378601074219,299.7983093261719,286.9485168457031,303.8282165527344,2785515.0,1739232000,YFII-USD
+281.4976806640625,287.0455017089844,284.7135314941406,291.4037780761719,2945279.0,1739318400,YFII-USD
+281.58770751953125,284.8585205078125,283.0633850097656,291.8052062988281,3006771.0,1739404800,YFII-USD
+282.2978210449219,283.22442626953125,284.5046691894531,287.8426513671875,2734770.0,1739491200,YFII-USD
+282.1600646972656,283.6980285644531,287.7748107910156,299.4244689941406,2725352.0,1739577600,YFII-USD
+282.0930480957031,287.8616027832031,282.53436279296875,290.92755126953125,2227179.0,1739664000,YFII-USD
+282.0280456542969,283.1026611328125,291.1583251953125,296.75,2664773.0,1739750400,YFII-USD
+281.9775390625,291.167236328125,285.33203125,297.34051513671875,3001031.0,1739836800,YFII-USD
+282.399169921875,285.4187927246094,282.8440856933594,287.55059814453125,2832766.0,1739923200,YFII-USD
+282.50732421875,283.12286376953125,283.94708251953125,291.5101928710937,2790724.0,1740009600,YFII-USD
+274.87664794921875,283.1996459960937,278.0111999511719,290.9353332519531,3144327.0,1740096000,YFII-USD
+274.2611999511719,278.00848388671875,276.5374450683594,285.1808166503906,2831687.0,1740182400,YFII-USD
+268.055908203125,276.5474548339844,271.9170837402344,281.619384765625,2030098.0,1740268800,YFII-USD
+260.73199462890625,271.93280029296875,262.6044311523437,272.3739929199219,2261076.0,1740355200,YFII-USD
+250.26263427734372,262.99688720703125,256.9894104003906,262.99688720703125,3032886.0,1740441600,YFII-USD
+247.5730133056641,256.9961242675781,250.3574676513672,265.5347595214844,2874917.0,1740528000,YFII-USD
+250.135498046875,250.46755981445312,258.9604187011719,260.0924072265625,2828665.0,1740614400,YFII-USD
+241.72830200195312,259.4227294921875,247.776611328125,260.399658203125,2855845.0,1740700800,YFII-USD
+242.79055786132807,247.7159881591797,243.40264892578125,252.3863983154297,2178156.0,1740787200,YFII-USD
+242.8252716064453,243.35260009765625,270.8684997558594,288.3004455566406,2596734.0,1740873600,YFII-USD
+248.079345703125,270.80596923828125,251.88970947265625,292.035400390625,2893281.0,1740960000,YFII-USD
+241.21145629882807,251.57000732421875,247.0691070556641,257.0058288574219,2697877.0,1741046400,YFII-USD
+244.2765655517578,247.39761352539065,258.1096496582031,259.7545471191406,2380776.0,1741132800,YFII-USD
+256.2069396972656,258.1400451660156,258.1972961425781,268.738037109375,2109272.0,1741219200,YFII-USD
+251.82748413085935,257.9452514648437,279.41925048828125,288.4378662109375,2412768.0,1741305600,YFII-USD
+268.5626220703125,278.4402160644531,273.0397644042969,279.9798278808594,2092479.0,1741392000,YFII-USD
+245.64651489257807,273.0238952636719,245.91116333007807,274.7311706542969,1888486.0,1741478400,YFII-USD
+236.59169006347656,246.31478881835935,242.201171875,249.96746826171875,8353732.0,1741564800,YFII-USD
+239.40350341796875,242.31817626953125,260.50250244140625,271.29107666015625,10266402.0,1741651200,YFII-USD
+251.86764526367188,260.2525939941406,253.9688415527344,261.8485107421875,7039494.0,1741737600,YFII-USD
+245.94940185546875,253.9702911376953,245.97157287597656,259.5500183105469,18188219.0,1741824000,YFII-USD
+242.93528747558597,245.96389770507807,259.7478942871094,260.85137939453125,11300446.0,1741910400,YFII-USD
+249.49598693847656,259.6721496582031,253.79949951171875,261.2426147460937,4139191.0,1741996800,YFII-USD
+244.51954650878903,253.7032928466797,251.7304534912109,256.9437255859375,5276953.0,1742083200,YFII-USD
+245.61456298828125,251.64749145507807,252.2891387939453,268.4554138183594,8760997.0,1742169600,YFII-USD
+245.2200164794922,252.2985992431641,248.36129760742188,264.46563720703125,10479774.0,1742256000,YFII-USD
+212.0442047119141,248.3510589599609,283.25592041015625,536.4307861328125,19778975.0,1742342400,YFII-USD
+265.03662109375,283.28936767578125,266.14404296875,283.92608642578125,12232903.0,1742428800,YFII-USD
+253.87496948242188,266.1625061035156,258.4281616210937,274.28668212890625,8515743.0,1742515200,YFII-USD
+253.80194091796875,258.4399108886719,261.7098083496094,268.49884033203125,4629710.0,1742601600,YFII-USD
+246.2157745361328,261.7156982421875,249.6794586181641,264.4757080078125,19824393.0,1742688000,YFII-USD
+249.0918426513672,249.68597412109372,253.54544067382807,258.68328857421875,12610062.0,1742774400,YFII-USD
+248.4295654296875,252.9384765625,252.92654418945312,255.9844665527344,5807468.0,1742860800,YFII-USD
+246.76788330078125,252.92654418945312,248.26998901367188,254.0420684814453,4549106.0,1742947200,YFII-USD
+245.6417388916016,248.212646484375,245.66368103027344,253.6566162109375,10174729.0,1743033600,YFII-USD
+243.3986968994141,245.64442443847656,243.62237548828125,250.80059814453125,5578711.0,1743120000,YFII-USD
+240.9737091064453,243.623046875,243.21458435058597,246.33583068847656,2116927.0,1743206400,YFII-USD
+238.1466217041016,243.2051696777344,239.26304626464844,243.6490936279297,1888708.0,1743292800,YFII-USD
+238.3149871826172,239.2613983154297,251.59637451171875,258.112548828125,3895583.0,1743379200,YFII-USD
+243.2505798339844,251.6084899902344,251.53070068359372,252.66668701171875,3893728.0,1743465600,YFII-USD
+242.18978881835935,251.53309631347656,242.18978881835935,259.37567138671875,3622916.0,1743552000,YFII-USD
+233.031005859375,242.18978881835935,240.6890106201172,244.6005859375,4340596.0,1743638400,YFII-USD
+235.9796142578125,240.6233367919922,238.2490081787109,243.4737701416016,3899488.0,1743724800,YFII-USD
+235.86512756347656,238.2487030029297,240.26171875,243.1238250732422,1958971.0,1743811200,YFII-USD
+226.5359039306641,240.26870727539065,229.14370727539065,241.81735229492188,3602507.0,1743897600,YFII-USD
+216.31216430664065,229.14370727539065,223.78683471679688,229.3448028564453,7584837.0,1743984000,YFII-USD
+220.145263671875,223.79278564453125,220.23057556152344,233.2767639160156,5140585.0,1744070400,YFII-USD
+217.9290008544922,220.23057556152344,237.5296173095703,240.95252990722656,4070641.0,1744156800,YFII-USD
+222.534423828125,237.52674865722656,222.82257080078125,237.57618713378903,5118372.0,1744243200,YFII-USD
+222.80258178710935,222.8988494873047,231.22332763671875,231.81423950195312,4215511.0,1744329600,YFII-USD
+231.20628356933597,231.2198181152344,233.16665649414065,245.33444213867188,1642888.0,1744416000,YFII-USD
+230.0394287109375,233.1353302001953,231.44554138183597,238.25180053710935,3516972.0,1744502400,YFII-USD
+213.3949432373047,231.45941162109372,214.33792114257807,235.0077972412109,1643408.0,1744588800,YFII-USD
+147.121337890625,214.33792114257807,204.2291717529297,214.4325256347656,796312.0,1744675200,YFII-USD
+181.30784606933597,204.2291717529297,185.60626220703125,205.4232635498047,374864.0,1744761600,YFII-USD
+173.1486053466797,185.63040161132807,185.0122833251953,189.4556121826172,391562.0,1744848000,YFII-USD
+178.36643981933594,185.0122833251953,183.2263641357422,189.3824157714844,302048.0,1744934400,YFII-USD
+178.82437133789062,183.2263641357422,184.0508270263672,184.2915954589844,265206.0,1745020800,YFII-USD
+181.67550659179688,184.05075073242188,185.9500732421875,188.9241180419922,234823.0,1745107200,YFII-USD
+179.1480255126953,185.9500732421875,179.3900909423828,187.73573303222656,250499.0,1745193600,YFII-USD
+169.6199188232422,179.38754272460938,185.458984375,188.28030395507807,354044.0,1745280000,YFII-USD
+182.18194580078125,185.458984375,191.96267700195312,195.3943023681641,260504.0,1745366400,YFII-USD
+180.56658935546875,191.96267700195312,183.9989013671875,194.6095123291016,208164.0,1745452800,YFII-USD
+183.8715057373047,183.9989013671875,190.93772888183597,193.6143951416016,208006.0,1745539200,YFII-USD
+189.7677001953125,190.94248962402344,192.83529663085935,196.31298828125,201449.0,1745625600,YFII-USD
+188.2675628662109,192.83529663085935,189.70872497558597,202.5100860595703,270552.0,1745712000,YFII-USD
+189.1998443603516,189.7117919921875,195.27346801757807,213.52247619628903,285602.0,1745798400,YFII-USD
+195.17857360839844,195.19174194335935,202.78749084472656,205.1250457763672,229163.0,1745884800,YFII-USD
+197.3084716796875,202.78384399414065,197.9727478027344,204.741455078125,191844.0,1745971200,YFII-USD
+197.3291473388672,197.9727478027344,205.4333648681641,206.72813415527344,244878.0,1746057600,YFII-USD
+193.2474822998047,205.44186401367188,193.2568817138672,208.76443481445312,200763.0,1746144000,YFII-USD
+192.9978485107422,193.2568817138672,197.65467834472656,198.1981506347656,180872.0,1746230400,YFII-USD
+192.8583831787109,197.65467834472656,199.67626953125,200.9611358642578,180833.0,1746316800,YFII-USD
+188.61032104492188,199.67626953125,189.04258728027344,200.2730712890625,211928.0,1746403200,YFII-USD
+184.2766265869141,189.04258728027344,185.12538146972656,192.6026611328125,232741.0,1746489600,YFII-USD
+184.8614959716797,185.02084350585935,187.5766448974609,189.0976409912109,191948.0,1746576000,YFII-USD
+187.3680419921875,187.5745849609375,199.0765838623047,199.1861114501953,188722.0,1746662400,YFII-USD
+196.11302185058597,199.0713653564453,196.87789916992188,206.9994354248047,268992.0,1746748800,YFII-USD
+195.1107177734375,196.87789916992188,206.4720764160156,208.42327880859372,247832.0,1746835200,YFII-USD
+199.74755859375,206.4720764160156,203.1670684814453,220.83497619628903,271210.0,1746921600,YFII-USD
+196.9322509765625,203.16905212402344,207.84783935546875,210.9196319580078,277290.0,1747008000,YFII-USD
+200.8043975830078,207.84783935546875,215.4500732421875,215.61453247070312,226624.0,1747094400,YFII-USD
+207.39334106445312,215.4500732421875,211.2317657470703,215.85194396972656,230127.0,1747180800,YFII-USD
+204.35694885253903,211.2317657470703,209.8950042724609,215.5010223388672,213688.0,1747267200,YFII-USD
+192.87860107421875,209.8983917236328,199.39805603027344,212.00559997558597,248192.0,1747353600,YFII-USD
+190.44764709472656,199.39805603027344,190.8343505859375,199.51336669921875,182249.0,1747440000,YFII-USD
+190.5607147216797,190.8343505859375,194.75717163085935,198.769775390625,209403.0,1747526400,YFII-USD
+183.8415679931641,194.75685119628903,191.14080810546875,196.79476928710935,225196.0,1747612800,YFII-USD
+189.45030212402344,191.14080810546875,194.34442138671875,196.4860382080078,199647.0,1747699200,YFII-USD
+192.4669647216797,194.34442138671875,195.5469665527344,199.41671752929688,240838.0,1747785600,YFII-USD
+195.54714965820312,195.55984497070312,206.88026428222656,208.5667724609375,229338.0,1747872000,YFII-USD
+202.6082763671875,206.88026428222656,205.6421356201172,208.10450744628903,265368.0,1747958400,YFII-USD
+202.0968170166016,205.64007568359372,202.2554168701172,206.33139038085935,266178.0,1748044800,YFII-USD
+191.61520385742188,202.2554168701172,195.38699340820312,202.25559997558597,280840.0,1748131200,YFII-USD
+190.3128967285156,195.38699340820312,194.5554351806641,196.7372131347656,305203.0,1748217600,YFII-USD
+193.3537139892578,194.5554351806641,196.53338623046875,197.82177734375,270792.0,1748304000,YFII-USD
+195.63839721679688,196.53338623046875,197.7315216064453,203.73648071289065,290628.0,1748390400,YFII-USD
+182.8177490234375,197.7315216064453,183.62892150878903,204.3638153076172,366793.0,1748476800,YFII-USD
+110.65896606445312,183.43917846679688,126.87527465820312,187.1580352783203,1857818.0,1748563200,YFII-USD
+118.7878189086914,126.87501525878906,123.5076141357422,136.63352966308594,834791.0,1748649600,YFII-USD
+94.57982635498048,123.5076141357422,109.74302673339844,124.26407623291016,742414.0,1748736000,YFII-USD
+81.1603775024414,109.74302673339844,98.11849975585938,117.87652587890624,1242448.0,1748822400,YFII-USD
+92.77101135253906,97.77567291259766,138.92919921875,157.26463317871094,1889853.0,1748908800,YFII-USD
+111.39315032958984,138.93328857421875,118.28532409667967,143.09632873535156,657918.0,1748995200,YFII-USD
+109.34512329101562,118.33601379394533,111.32298278808594,127.4418716430664,382373.0,1749081600,YFII-USD
+107.1183624267578,111.14065551757812,116.07876586914062,122.73810577392578,366809.0,1749168000,YFII-USD
+110.1107940673828,116.07794189453124,113.6297607421875,118.67361450195312,296272.0,1749254400,YFII-USD
+107.81092834472656,113.6297607421875,110.9177474975586,117.42510986328124,292880.0,1749340800,YFII-USD
+108.60330963134766,110.9177474975586,110.99960327148438,114.44992065429688,302255.0,1749427200,YFII-USD
+108.17381286621094,111.20099639892578,114.59879302978516,116.1381607055664,333163.0,1749513600,YFII-USD
+108.42743682861328,114.59879302978516,108.66991424560548,115.06136322021484,282959.0,1749600000,YFII-USD
+98.23158264160156,108.66991424560548,103.0700225830078,112.51382446289062,314148.0,1749686400,YFII-USD
+95.1747055053711,103.0700225830078,103.40094757080078,104.73406219482422,321925.0,1749772800,YFII-USD
+94.6673583984375,103.40094757080078,99.96802520751952,103.98360443115234,308409.0,1749859200,YFII-USD
+98.41741180419922,99.96802520751952,101.3105697631836,107.47550201416016,376922.0,1749945600,YFII-USD
+56.534854888916016,101.3105697631836,81.78425598144531,103.29885864257812,1229264.0,1750032000,YFII-USD
+69.31954956054688,82.29607391357422,73.59090423583984,83.58081817626953,824273.0,1750118400,YFII-USD
+69.52396392822266,73.59090423583984,73.81932830810547,75.21064758300781,399340.0,1750204800,YFII-USD
+63.08464813232422,73.81932830810547,69.1867904663086,73.90914154052734,330411.0,1750291200,YFII-USD
+65.6798324584961,69.1867904663086,82.69607543945312,85.63958740234375,522805.0,1750377600,YFII-USD
+67.7567138671875,82.74889373779297,68.62538146972656,95.11243438720705,656105.0,1750464000,YFII-USD
+63.02061080932617,68.91844940185547,69.4266586303711,75.32844543457031,337828.0,1750550400,YFII-USD
+65.41111755371094,69.813232421875,69.15853118896484,71.95628356933594,247895.0,1750636800,YFII-USD
+66.13883209228516,69.15853118896484,70.37294006347656,76.20748138427734,281758.0,1750723200,YFII-USD
+65.52098846435547,70.37294006347656,66.20570373535156,70.97821044921875,266616.0,1750809600,YFII-USD
+59.37150955200195,66.30046081542969,64.5963363647461,68.7328872680664,342342.0,1750896000,YFII-USD
+57.52321243286133,64.5963363647461,64.90650177001953,71.45198822021484,331440.0,1750982400,YFII-USD
+63.46376037597656,64.73979949951172,65.58926391601562,67.67375946044922,174136.0,1751068800,YFII-USD
+62.47940444946289,65.58926391601562,64.82489776611328,67.26629638671875,228871.0,1751155200,YFII-USD
+63.17176818847656,64.91313171386719,66.51914978027344,68.66732788085938,194468.0,1751241600,YFII-USD
+62.14844131469727,66.56896209716797,72.95038604736328,142.11070251464844,983126.0,1751328000,YFII-USD
+69.9825210571289,72.26017761230469,76.46875762939453,87.68323516845703,442163.0,1751414400,YFII-USD
+72.54566192626953,76.44578552246094,74.46026611328125,80.66824340820312,218491.0,1751500800,YFII-USD
+71.43988037109375,74.46026611328125,77.50650024414062,80.94830322265625,230400.0,1751587200,YFII-USD
+73.85201263427734,77.50650024414062,73.97989654541016,78.595703125,254624.0,1751673600,YFII-USD
+68.7140121459961,73.97989654541016,71.97235870361328,75.72439575195312,220196.0,1751760000,YFII-USD
+70.19435119628906,71.97235870361328,73.81645965576172,74.93228149414062,214479.0,1751846400,YFII-USD
+69.93555450439453,73.81645965576172,73.0287857055664,74.0209732055664,197880.0,1751932800,YFII-USD
+71.955810546875,73.01943969726562,73.85192108154297,74.56879425048828,203465.0,1752019200,YFII-USD
+70.95082092285156,73.85192108154297,78.28014373779297,85.18362426757812,265290.0,1752105600,YFII-USD
+73.3895034790039,78.28014373779297,76.84867858886719,84.1845703125,301626.0,1752192000,YFII-USD
+75.46186065673828,76.84867858886719,77.7448501586914,80.50650024414062,220722.0,1752278400,YFII-USD
+75.5531997680664,77.7448501586914,78.94950866699219,80.50292205810547,218250.0,1752364800,YFII-USD
+77.86773681640625,78.9476547241211,80.0119857788086,82.05310821533203,212486.0,1752451200,YFII-USD
+75.75342559814453,79.98529815673828,79.77790832519531,80.82002258300781,239069.0,1752537600,YFII-USD
+74.88699340820312,79.7680892944336,75.0330581665039,79.81005859375,266032.0,1752624000,YFII-USD
+74.65202331542969,75.0330581665039,76.11206817626953,78.7588119506836,254070.0,1752710400,YFII-USD
+75.8378677368164,76.11206817626953,79.11802673339844,81.50211334228516,244122.0,1752796800,YFII-USD
+77.01834106445312,79.11865234375,79.59416961669922,80.49169158935547,204255.0,1752883200,YFII-USD
+77.36846923828125,79.59416961669922,79.93124389648438,82.2331314086914,253791.0,1752969600,YFII-USD
+78.6477279663086,79.93124389648438,93.68399047851562,102.5881805419922,407538.0,1753056000,YFII-USD
+87.89155578613281,93.52545928955078,102.3584442138672,118.93524169921876,714691.0,1753142400,YFII-USD
+96.83800506591795,102.3584442138672,97.14310455322266,113.67842864990234,400432.0,1753228800,YFII-USD
+87.53372955322266,97.1492691040039,97.16227722167967,99.13713073730467,308267.0,1753315200,YFII-USD
+87.51538848876953,97.16227722167967,89.3725814819336,97.69744873046876,250368.0,1753401600,YFII-USD
+89.35857391357422,89.3725814819336,95.91131591796876,97.95599365234376,240683.0,1753488000,YFII-USD
+94.95665740966795,95.91131591796876,95.72029113769533,101.4414291381836,299256.0,1753574400,YFII-USD
+95.28611755371094,95.83694458007812,96.75426483154295,103.57563018798828,257824.0,1753660800,YFII-USD
+94.49889373779295,96.75426483154295,97.26634216308594,99.54586029052734,252554.0,1753747200,YFII-USD
+93.93490600585938,97.26634216308594,96.0109405517578,99.84429931640624,238752.0,1753833600,YFII-USD
+92.46255493164062,96.02368927001952,93.56790924072266,99.30154418945312,241690.0,1753920000,YFII-USD
+87.13346862792969,93.56790924072266,91.39839935302734,96.84577941894533,270914.0,1754006400,YFII-USD
+87.30740356445312,91.31893920898438,94.6122589111328,113.03925323486328,480936.0,1754092800,YFII-USD
+93.88982391357422,94.42311096191406,95.92556762695312,98.42168426513672,242739.0,1754179200,YFII-USD
+81.41716003417969,95.90191650390624,85.47693634033203,97.90145111083984,445912.0,1754265600,YFII-USD
+74.35181427001953,85.47693634033203,78.7410659790039,90.8331527709961,316970.0,1754352000,YFII-USD
+78.13349914550781,78.74761962890625,81.89728546142578,84.56258392333984,215009.0,1754438400,YFII-USD
+76.41230010986328,81.89728546142578,83.33142852783203,84.63683319091797,191142.0,1754524800,YFII-USD
+80.46895599365234,83.33142852783203,85.52336120605469,89.31648254394531,132468.0,1754611200,YFII-USD
+83.6144027709961,85.52336120605469,93.41358947753906,93.7892608642578,176874.0,1754697600,YFII-USD
+88.99028015136719,93.4384307861328,91.11416625976562,96.77149200439452,159487.0,1754784000,YFII-USD
+84.61502075195312,91.11416625976562,86.14896392822266,96.08136749267578,172857.0,1754870400,YFII-USD
+85.70000457763672,86.14896392822266,92.9416046142578,94.20999145507812,139561.0,1754956800,YFII-USD
+89.1080322265625,92.9416046142578,90.04222106933594,93.42668914794922,145156.0,1755043200,YFII-USD
+84.262939453125,90.04222106933594,88.75745391845703,91.7201919555664,147898.0,1755129600,YFII-USD
+80.0616455078125,88.75745391845703,83.23951721191406,89.64583587646484,115390.0,1755216000,YFII-USD
+82.4958724975586,83.23951721191406,90.55023956298828,90.98726654052734,128264.0,1755302400,YFII-USD
+84.94145202636719,90.55023956298828,86.88481903076172,91.99645233154295,148083.0,1755388800,YFII-USD
+81.78742980957031,86.88481903076172,83.71722412109375,87.5702896118164,147940.0,1755475200,YFII-USD
+79.45104217529297,83.71722412109375,80.19041442871094,84.69207763671875,137144.0,1755561600,YFII-USD
+77.95191192626953,80.19544219970703,81.52323913574219,86.72469329833984,149839.0,1755648000,YFII-USD
+78.08712768554688,81.52323913574219,79.207763671875,82.16732788085938,151924.0,1755734400,YFII-USD
+79.207763671875,79.207763671875,81.2492446899414,83.56385040283203,147239.0,1755820800,YFII-USD
+79.6867446899414,81.2492446899414,80.54151153564453,81.9410400390625,157464.0,1755907200,YFII-USD
+78.74819946289062,80.54151153564453,83.8803939819336,85.96404266357422,164823.0,1755993600,YFII-USD
+75.74214172363281,83.8803939819336,75.74214172363281,83.88052368164062,160692.0,1756080000,YFII-USD
+75.71305084228516,75.74214172363281,77.71646881103516,77.84382629394531,150967.0,1756166400,YFII-USD
+76.15174865722656,77.62890625,77.82347869873047,79.32162475585938,131949.0,1756252800,YFII-USD
+75.83578491210938,77.86288452148438,78.72235107421875,78.85414123535156,158241.0,1756339200,YFII-USD
+73.60954284667969,78.72101593017578,73.61204528808594,79.0821533203125,184778.0,1756425600,YFII-USD
+71.72331237792969,73.61204528808594,73.28108978271484,75.69587707519531,171361.0,1756512000,YFII-USD
+72.2228775024414,73.28108978271484,73.00664520263672,75.08940124511719,163649.0,1756598400,YFII-USD
+71.58747100830078,73.00664520263672,72.5484619140625,73.63671875,168279.0,1756684800,YFII-USD
+71.10904693603516,72.5484619140625,71.84097290039062,73.17889404296875,150243.0,1756771200,YFII-USD
+70.42488861083984,71.84097290039062,73.13749694824219,73.14246368408203,164449.0,1756857600,YFII-USD
+70.52226257324219,73.13749694824219,81.9354476928711,97.12511444091795,307335.0,1756944000,YFII-USD
+77.78276824951172,81.9354476928711,83.8519515991211,94.18379974365234,228853.0,1757030400,YFII-USD
+78.38434600830078,83.8519515991211,80.77243041992188,86.83714294433594,136443.0,1757116800,YFII-USD
+77.30433654785156,80.74034881591797,78.99360656738281,83.03905487060547,134671.0,1757203200,YFII-USD
+76.54605865478516,78.99360656738281,80.19012451171875,82.54298400878906,131905.0,1757289600,YFII-USD
+76.00769805908203,80.19012451171875,77.15736389160156,81.43341064453125,157137.0,1757376000,YFII-USD
+76.17681121826172,77.15736389160156,79.06209564208984,79.17266082763672,149098.0,1757462400,YFII-USD
+77.72450256347656,79.06209564208984,78.53511047363281,80.87227630615234,139348.0,1757548800,YFII-USD
+77.95851135253906,78.53511047363281,80.17925262451172,80.94776916503906,122282.0,1757635200,YFII-USD
+79.77297973632812,80.17925262451172,81.1912612915039,81.71118927001953,146745.0,1757721600,YFII-USD
+80.3526611328125,81.07463836669922,81.38218688964844,86.48965454101562,155532.0,1757808000,YFII-USD
+77.27171325683594,81.38218688964844,79.46397399902344,83.11563873291016,132725.0,1757894400,YFII-USD
+77.86237335205078,79.46397399902344,79.02397155761719,80.25552368164062,144468.0,1757980800,YFII-USD
+77.26595306396484,79.02906799316406,78.85163879394531,81.10774230957031,140436.0,1758067200,YFII-USD
+78.04256439208984,78.85163879394531,81.91377258300781,82.61861419677734,145352.0,1758153600,YFII-USD
+74.97053527832031,81.91377258300781,76.61457824707031,84.15990447998047,164575.0,1758240000,YFII-USD
+76.26129150390625,76.61457824707031,80.68524932861328,81.17385864257812,129437.0,1758326400,YFII-USD
+75.248291015625,80.68524932861328,77.34654235839844,81.0999526977539,156093.0,1758412800,YFII-USD
+73.47859191894531,77.32696533203125,73.7703628540039,77.82485961914062,153026.0,1758499200,YFII-USD
+73.04410552978516,73.7703628540039,74.71536254882812,75.26353454589844,127918.0,1758585600,YFII-USD
+73.14840698242188,74.71536254882812,76.38937377929688,76.58975219726562,154623.0,1758672000,YFII-USD
+70.53460693359375,76.38937377929688,71.67485046386719,76.51660919189453,195089.0,1758758400,YFII-USD
+70.06209564208984,71.67908477783203,72.12971496582031,72.97847747802734,189845.0,1758844800,YFII-USD
+70.62312316894531,72.12971496582031,71.16771697998047,72.92621612548828,166097.0,1758931200,YFII-USD
+68.38488006591797,71.16771697998047,70.80839538574219,76.23507690429688,188747.0,1759017600,YFII-USD
+69.2455062866211,70.80839538574219,71.80713653564453,76.32918548583984,190584.0,1759104000,YFII-USD
+70.99371337890625,71.79122161865234,71.68431854248047,75.42533874511719,164592.0,1759190400,YFII-USD
+70.40186309814453,71.68431854248047,72.72282409667969,76.7415771484375,195136.0,1759276800,YFII-USD
+70.69625854492188,72.72282409667969,72.58311462402344,73.49900817871094,169606.0,1759363200,YFII-USD
+70.59698486328125,72.58311462402344,71.17255401611328,74.62322235107422,180463.0,1759449600,YFII-USD
+70.4693603515625,71.17255401611328,71.64093780517578,72.9623031616211,180324.0,1759536000,YFII-USD
+70.95245361328125,71.5950698852539,72.12120819091797,73.55101013183594,150643.0,1759622400,YFII-USD
+71.36933135986328,72.12120819091797,71.84213256835938,73.23542785644531,159445.0,1759708800,YFII-USD
+70.16364288330078,71.84213256835938,71.24739074707031,72.6529769897461,165438.0,1759795200,YFII-USD
+70.26697540283203,71.24739074707031,78.02694702148438,79.71884155273438,196934.0,1759881600,YFII-USD
+71.18468475341797,78.02694702148438,72.74019622802734,80.14996337890625,149063.0,1759968000,YFII-USD
+57.25068283081055,72.74019622802734,62.833866119384766,76.95809173583984,164322.0,1760054400,YFII-USD
+58.82659530639648,62.833866119384766,64.63872528076172,69.22635650634766,151675.0,1760140800,YFII-USD
+61.11279296875,64.63872528076172,71.3275375366211,73.69236755371094,148183.0,1760227200,YFII-USD
+69.06654357910156,71.3275375366211,70.04273986816406,72.27304077148438,131542.0,1760313600,YFII-USD
+66.44560241699219,70.04273986816406,69.26541137695312,70.94680786132812,105528.0,1760400000,YFII-USD
+65.40593719482422,69.26541137695312,67.96270751953125,70.99005126953125,148934.0,1760486400,YFII-USD
+64.40838623046875,67.96270751953125,64.63538360595703,69.0838394165039,129504.0,1760572800,YFII-USD
+60.903297424316406,64.63538360595703,66.43472290039062,71.53233337402344,155636.0,1760659200,YFII-USD
+63.17159652709961,66.43472290039062,66.48314666748047,68.11804962158203,146190.0,1760745600,YFII-USD
+65.80784606933594,66.48314666748047,68.69652557373047,70.82733917236328,136174.0,1760832000,YFII-USD
+68.3258056640625,68.69652557373047,71.34376525878906,71.91729736328125,125099.0,1760918400,YFII-USD
+67.55967712402344,71.36309814453125,69.19083404541016,71.36309814453125,121048.0,1761004800,YFII-USD
+65.330078125,69.19083404541016,67.00867462158203,80.24642944335938,150739.0,1761091200,YFII-USD
+65.70647430419922,67.00867462158203,66.16797637939453,69.0188217163086,111589.0,1761177600,YFII-USD
+64.7138442993164,66.1793441772461,66.20352935791016,68.2729721069336,103195.0,1761264000,YFII-USD
+64.91063690185547,66.20352935791016,65.97296905517578,68.2867660522461,108929.0,1761350400,YFII-USD
+65.97296905517578,65.97296905517578,70.30580139160156,75.13304901123047,118158.0,1761436800,YFII-USD
+67.99949645996094,70.30580139160156,68.54959869384766,71.14386749267578,105806.0,1761523200,YFII-USD
+67.61698150634766,68.54959869384766,68.03433990478516,70.65034484863281,114034.0,1761609600,YFII-USD
+67.52796936035156,67.96503448486328,68.77638244628906,70.31035614013672,120795.0,1761696000,YFII-USD
+66.22599792480469,68.63604736328125,68.25838470458984,70.21923065185547,105980.0,1761782400,YFII-USD
+65.66375732421875,68.31985473632812,66.01912689208984,68.5515365600586,93359.0,1761868800,YFII-USD
+65.82624816894531,66.0594711303711,70.28762817382812,73.55325317382812,110497.0,1761955200,YFII-USD
+67.07970428466797,70.28762817382812,67.8513412475586,70.47738647460938,96505.0,1762041600,YFII-USD
+62.12725067138672,67.8513412475586,64.32292938232422,69.56427001953125,103812.0,1762128000,YFII-USD
+63.14311599731445,64.32292938232422,63.5318717956543,80.62691497802734,125279.0,1762214400,YFII-USD
+63.40477752685547,63.5318717956543,67.16217803955078,67.93081665039062,113799.0,1762300800,YFII-USD
+65.65949249267578,67.16217803955078,68.03803253173828,70.86222076416016,130476.0,1762387200,YFII-USD
+64.31655883789062,68.03803253173828,68.1393051147461,69.05843353271484,140076.0,1762473600,YFII-USD
+66.97798156738281,68.1393051147461,70.14161682128906,72.30769348144531,133064.0,1762560000,YFII-USD
+67.77079010009766,70.14161682128906,68.4284896850586,70.19889068603516,110654.0,1762646400,YFII-USD
+67.7176284790039,68.4284896850586,68.98616027832031,72.49872589111328,128597.0,1762732800,YFII-USD
+67.09624481201172,68.98616027832031,69.6371841430664,70.89109802246094,123643.0,1762819200,YFII-USD
+66.16004180908203,69.6371841430664,67.25225830078125,70.06244659423828,118382.0,1762905600,YFII-USD
+66.09313201904297,67.2523422241211,66.69242095947266,68.92790985107422,118194.0,1762992000,YFII-USD
+65.43231964111328,66.71797180175781,65.97997283935547,67.45481872558594,126617.0,1763078400,YFII-USD
+63.881046295166016,65.98139190673828,64.13325500488281,66.79633331298828,132193.0,1763164800,YFII-USD
+62.753231048583984,64.13436126708984,62.9732780456543,65.46309661865234,114475.0,1763251200,YFII-USD
+62.16006851196289,62.97073745727539,62.1605339050293,63.98870849609375,111006.0,1763337600,YFII-USD
+61.253639221191406,62.16033935546875,64.95892333984375,65.27920532226562,119182.0,1763424000,YFII-USD
+64.84362030029297,64.95892333984375,65.38492584228516,68.54273986816406,129681.0,1763510400,YFII-USD
+61.918399810791016,65.3868408203125,62.06553268432617,66.14498138427734,125347.0,1763596800,YFII-USD
+58.558860778808594,62.06553268432617,59.53126907348633,63.03770446777344,137941.0,1763683200,YFII-USD
+58.498931884765625,59.631961822509766,59.56953430175781,62.116825103759766,119429.0,1763769600,YFII-USD
+59.18059921264648,59.56953430175781,65.22860717773438,67.14924621582031,128633.0,1763856000,YFII-USD
+61.872161865234375,65.22860717773438,62.60111618041992,66.93500518798828,126629.0,1763942400,YFII-USD
+61.30712127685547,62.60111618041992,63.66221237182617,64.15241241455078,106743.0,1764028800,YFII-USD
+62.44520568847656,63.66221237182617,65.64903259277344,65.7360610961914,113783.0,1764115200,YFII-USD
+60.93413925170898,65.64903259277344,63.12814712524414,65.72683715820312,126205.0,1764201600,YFII-USD
+61.764190673828125,63.12814712524414,64.74864196777344,65.43909454345703,118823.0,1764288000,YFII-USD
+62.84891891479492,64.74864196777344,64.11975860595703,64.802734375,108564.0,1764374400,YFII-USD
+61.31193923950195,64.11975860595703,63.40200805664063,64.1466293334961,120532.0,1764460800,YFII-USD
+59.86603927612305,63.40200805664063,62.38565444946289,63.43222427368164,125626.0,1764547200,YFII-USD
+59.926063537597656,62.38565444946289,60.88956069946289,62.87839126586914,124744.0,1764633600,YFII-USD
+59.9438362121582,60.9511947631836,61.645118713378906,62.94813537597656,126469.0,1764720000,YFII-USD
+61.1387825012207,61.497314453125,61.26017379760742,63.36231994628906,121919.0,1764806400,YFII-USD
+58.53691482543945,61.26017379760742,60.007774353027344,62.619258880615234,124519.0,1764892800,YFII-USD
+57.18795394897461,60.007774353027344,60.26502990722656,62.91190719604492,145339.0,1764979200,YFII-USD
+59.08146667480469,60.15557098388672,60.80184173583984,61.78227233886719,117957.0,1765065600,YFII-USD
+59.96176528930664,60.80184173583984,61.691890716552734,63.030364990234375,117889.0,1765152000,YFII-USD
+59.346656799316406,61.691890716552734,62.56901168823242,62.58714294433594,124778.0,1765238400,YFII-USD
+60.41012573242188,62.63402938842773,62.92045974731445,65.61000061035156,145389.0,1765324800,YFII-USD
+60.14198303222656,62.92045974731445,62.287227630615234,63.158729553222656,122252.0,1765411200,YFII-USD
+58.81724166870117,62.26486587524414,60.236324310302734,62.285606384277344,130462.0,1765497600,YFII-USD
+58.55950164794922,60.236324310302734,59.657840728759766,61.7790412902832,117660.0,1765584000,YFII-USD
+57.42198944091797,59.657840728759766,58.90778350830078,60.86788558959961,122162.0,1765670400,YFII-USD
+54.22687911987305,58.932403564453125,55.38384628295898,61.530548095703125,139375.0,1765756800,YFII-USD
+52.35130310058594,55.42897415161133,58.35038375854492,58.37139892578125,144876.0,1765843200,YFII-USD
+52.98890686035156,58.35038375854492,53.80487823486328,59.76803588867188,143009.0,1765929600,YFII-USD
+52.54779052734375,53.80487823486328,54.43367767333984,57.01342391967773,132438.0,1766016000,YFII-USD
+50.85945892333984,54.43534469604492,54.25229644775391,55.03493881225586,133337.0,1766102400,YFII-USD
+50.8417854309082,54.25229644775391,53.581298828125,54.57554244995117,127634.0,1766188800,YFII-USD
+51.234375,53.581298828125,53.333492279052734,54.46200180053711,117456.0,1766275200,YFII-USD
+51.37937927246094,53.333492279052734,52.23987579345703,53.33951187133789,114980.0,1766361600,YFII-USD
+50.7724723815918,52.23987579345703,52.00519561767578,54.13423156738281,114433.0,1766448000,YFII-USD
+51.62528610229492,52.00519561767578,52.84951019287109,55.22492218017578,127746.0,1766534400,YFII-USD
+50.62141418457031,52.84951019287109,51.29000854492188,56.806739807128906,114177.0,1766620800,YFII-USD
+51.12660217285156,51.29000854492188,51.62564849853516,56.26583480834961,108145.0,1766707200,YFII-USD
+51.367637634277344,51.62564849853516,53.091426849365234,53.93741989135742,96661.0,1766793600,YFII-USD
+50.53997039794922,53.091426849365234,50.67939758300781,53.09330368041992,103498.0,1766880000,YFII-USD
+50.47837448120117,50.67939758300781,51.63238525390625,52.66769027709961,94580.0,1766966400,YFII-USD
+51.44904327392578,51.63238525390625,52.27091979980469,52.49849319458008,91055.0,1767052800,YFII-USD
+50.71454620361328,52.27091979980469,51.18365478515625,52.27770614624024,98219.0,1767139200,YFII-USD
+50.33300018310547,51.18365478515625,51.1060791015625,51.52274703979492,94931.0,1767225600,YFII-USD
+51.05274963378906,51.1060791015625,52.52259063720703,52.641231536865234,101042.0,1767312000,YFII-USD
+51.34077835083008,52.52259063720703,54.110347747802734,54.15507888793945,98122.0,1767398400,YFII-USD
+52.17500686645508,54.110347747802734,54.97537612915039,56.4578857421875,101251.0,1767484800,YFII-USD
+54.418678283691406,54.97537612915039,57.97710800170898,58.35430908203125,107542.0,1767571200,YFII-USD
+55.00876998901367,57.97710800170898,55.89150238037109,58.01344299316406,104952.0,1767657600,YFII-USD
+52.24248123168945,55.89150238037109,53.58770751953125,55.99009704589844,112384.0,1767744000,YFII-USD
+51.34078979492188,53.58770751953125,54.1214485168457,54.17897415161133,99699.0,1767830400,YFII-USD
+51.38198471069336,54.1214485168457,53.11949157714844,58.03218460083008,132074.0,1767916800,YFII-USD
+52.10757064819336,53.11949157714844,53.87425231933594,54.33803176879883,102077.0,1768003200,YFII-USD
+52.694122314453125,53.87425231933594,54.75820159912109,55.4797248840332,104352.0,1768089600,YFII-USD
+53.720733642578125,54.75820159912109,54.71746444702149,55.41803741455078,97010.0,1768176000,YFII-USD
+51.87989807128906,54.71746444702149,53.171119689941406,54.71746444702149,104747.0,1768262400,YFII-USD
+51.87897109985352,53.171119689941406,51.91299057006836,54.24638748168945,108912.0,1768348800,YFII-USD
+51.55474472045898,51.91299057006836,52.2706184387207,53.52398681640625,109421.0,1768435200,YFII-USD
+51.304786682128906,52.2706184387207,51.608734130859375,52.41413497924805,96463.0,1768521600,YFII-USD
+50.583614349365234,51.608734130859375,51.45894241333008,51.86174011230469,97908.0,1768608000,YFII-USD
+49.79323959350586,51.3475456237793,50.46775817871094,51.6070442199707,100181.0,1768694400,YFII-USD
+48.86321640014648,50.46775817871094,49.51091384887695,51.32402420043945,105071.0,1768780800,YFII-USD
+43.89703750610352,49.51091384887695,44.79741287231445,49.889644622802734,109295.0,1768867200,YFII-USD
+44.75366973876953,44.79741287231445,46.04243087768555,46.47809982299805,92683.0,1768953600,YFII-USD
+45.1629753112793,46.04243087768555,45.44538497924805,46.5070915222168,88073.0,1769040000,YFII-USD
+45.39356231689453,45.44538497924805,57.756629943847656,148.9285430908203,687432.0,1769126400,YFII-USD
+56.76939392089844,57.756629943847656,57.80735778808594,75.13409423828125,255930.0,1769212800,YFII-USD
+53.39030456542969,57.80735778808594,54.316219329833984,60.96650314331055,128720.0,1769299200,YFII-USD
+50.997169494628906,54.316219329833984,52.01116561889648,55.90501022338867,130766.0,1769385600,YFII-USD
+48.10771942138672,52.01116561889648,51.51599884033203,52.01755905151367,109330.0,1769472000,YFII-USD
+46.29741287231445,51.51599884033203,46.900516510009766,51.63616561889648,113993.0,1769558400,YFII-USD
+46.43503952026367,46.82870864868164,48.1357421875,49.3159294128418,111495.0,1769644800,YFII-USD
+44.62442398071289,48.1357421875,46.56057357788086,48.87629699707031,111257.0,1769731200,YFII-USD
+45.437103271484375,46.56057357788086,45.91147613525391,48.301513671875,111219.0,1769817600,YFII-USD
+43.68071746826172,45.91142272949219,45.37727737426758,46.82318115234375,103829.0,1769904000,YFII-USD
+41.71461486816406,45.37727737426758,46.03632736206055,48.60594940185547,112081.0,1769990400,YFII-USD
+42.896270751953125,46.03632736206055,43.32290267944336,46.03830337524414,98642.0,1770076800,YFII-USD
+42.61843490600586,43.29991912841797,43.13598251342773,46.68352508544922,112244.0,1770163200,YFII-USD
+38.81919097900391,43.13598251342773,39.049835205078125,43.51572036743164,93432.0,1770249600,YFII-USD
+38.9076042175293,39.049835205078125,44.04761505126953,45.78206634521485,113857.0,1770336000,YFII-USD
+42.64655685424805,44.04761505126953,42.69049453735352,45.36729431152344,112494.0,1770422400,YFII-USD
+42.52825546264648,42.72135162353516,42.93202972412109,42.99504089355469,82603.0,1770508800,YFII-USD
+41.656959533691406,42.93202972412109,41.87191009521485,42.97146987915039,83072.0,1770595200,YFII-USD
+40.67746353149414,41.87348175048828,41.45240020751953,42.400020599365234,83615.0,1770681600,YFII-USD
+41.121280670166016,41.45240020751953,43.670169830322266,43.85852813720703,91193.0,1770768000,YFII-USD
+41.83561325073242,43.670169830322266,42.0127067565918,43.94584655761719,88836.0,1770854400,YFII-USD
+40.59735107421875,42.0127067565918,41.93794250488281,42.64720153808594,89561.0,1770940800,YFII-USD
+41.82797622680664,41.93794250488281,43.666133880615234,43.70206832885742,91593.0,1771027200,YFII-USD
+42.607608795166016,43.666133880615234,44.25121307373047,45.14680099487305,92777.0,1771113600,YFII-USD
+43.36468124389648,44.25121307373047,44.00885772705078,44.880157470703125,90690.0,1771200000,YFII-USD
+42.95245361328125,44.00885772705078,43.03507995605469,44.809383392333984,91506.0,1771286400,YFII-USD
+42.54606246948242,43.03507995605469,42.64079284667969,43.98857879638672,87471.0,1771372800,YFII-USD
+41.283199310302734,42.64079284667969,41.44482803344727,43.21022033691406,90433.0,1771459200,YFII-USD
+40.6684455871582,41.44482803344727,41.08275985717773,42.123680114746094,84796.0,1771545600,YFII-USD
+41.06147766113281,41.08275985717773,41.77674102783203,42.688621520996094,81389.0,1771632000,YFII-USD
+40.6033935546875,41.77674102783203,42.277565002441406,42.82387161254883,82074.0,1771718400,YFII-USD
+41.48446273803711,42.277565002441406,42.08402633666992,42.76674270629883,79746.0,1771804800,YFII-USD
+39.80500411987305,42.08392333984375,40.25484085083008,42.539100646972656,93200.0,1771973340,YFII-USD
+0.0007120000082068,0.0014540000120177,0.0008140000281855,0.0016990000149235,614523.0,1747699200,YEE36560-USD
+0.0006559999892488,0.0008140000281855,0.0009319999953731,0.0014890000456944,260313.0,1747785600,YEE36560-USD
+0.0007510000141337,0.0009319999953731,0.0008340000058524,0.0012339999666437,208153.0,1747872000,YEE36560-USD
+0.000808999990113,0.0008340000058524,0.0014479999663308,0.001602999982424,281203.0,1747958400,YEE36560-USD
+0.001215000054799,0.0014479999663308,0.0030950000509619,0.0038189999759197,1019893.0,1748044800,YEE36560-USD
+0.0027000000700354,0.0030950000509619,0.0087080001831054,0.010945999994874,3397360.0,1748131200,YEE36560-USD
+0.0075159999541938,0.0088229998946189,0.008623999543488,0.0140939997509121,3823533.0,1748217600,YEE36560-USD
+0.0057339998893439,0.0086390003561973,0.006881000008434,0.0112549997866153,3180406.0,1748304000,YEE36560-USD
+0.0043979999609291,0.006881000008434,0.0044940002262592,0.0074669998139142,1901875.0,1748390400,YEE36560-USD
+0.0041040000505745,0.0044940002262592,0.0047109997831285,0.0080580003559589,1774897.0,1748476800,YEE36560-USD
+0.0031230000313371,0.0047109997831285,0.0041200001724064,0.0057330001145601,1538254.0,1748563200,YEE36560-USD
+0.0038260000292211,0.0041060000658035,0.0049180001951754,0.0062110000289976,836832.0,1748649600,YEE36560-USD
+0.0040310001932084,0.0049180001951754,0.004066000226885,0.0055680000223219,1054645.0,1748736000,YEE36560-USD
+0.003173999954015,0.0040699997916817,0.006341999862343,0.0064730001613497,1153688.0,1748822400,YEE36560-USD
+0.0036490000784397,0.0063470001332461,0.0041889999993145,0.0067579997703433,1341924.0,1748908800,YEE36560-USD
+0.0034519999753683,0.0041889999993145,0.0040330002084374,0.0043819998390972,764564.0,1748995200,YEE36560-USD
+0.0025770000647753,0.0040279999375343,0.0028460000175982,0.0040750000625848,905615.0,1749081600,YEE36560-USD
+0.0025430000387132,0.0028460000175982,0.0027060001157224,0.0031610000878572,590333.0,1749168000,YEE36560-USD
+0.0024729999713599,0.0027000000700354,0.0028780000284314,0.0034109998960047,645359.0,1749254400,YEE36560-USD
+0.0028180000372231,0.0028780000284314,0.0034239999949932,0.0036039999686181,540423.0,1749340800,YEE36560-USD
+0.0031409999355673,0.0034239999949932,0.0042610000818967,0.0047720000147819,713336.0,1749427200,YEE36560-USD
+0.0034219999797642,0.0042610000818967,0.0034910000395029,0.0047909999266266,751669.0,1749513600,YEE36560-USD
+0.0030749998986721,0.0034910000395029,0.0034010000526905,0.0040910001844167,563257.0,1749600000,YEE36560-USD
+0.0028329999186098,0.0034010000526905,0.0029349999967962,0.0034239999949932,526168.0,1749686400,YEE36560-USD
+0.0025589999277144,0.0029349999967962,0.0028190000448375,0.0031230000313371,535543.0,1749772800,YEE36560-USD
+0.0027570000384002,0.0028190000448375,0.0046080001629889,0.0058599999174475,952432.0,1749859200,YEE36560-USD
+0.0045790001749992,0.0046080001629889,0.0065779997967183,0.0074249999597668,1038859.0,1749945600,YEE36560-USD
+0.0058459998108446,0.0065779997967183,0.0070279999636113,0.0085030002519488,953582.0,1750032000,YEE36560-USD
+0.0056500001810491,0.0070279999636113,0.0057569998316466,0.0077709998004138,728602.0,1750118400,YEE36560-USD
+0.0047570001333951,0.0057569998316466,0.0047720000147819,0.0061710001900792,682600.0,1750204800,YEE36560-USD
+0.0047249998897314,0.0047720000147819,0.0055309999734163,0.0060350000858306,527734.0,1750291200,YEE36560-USD
+0.0045309998095035,0.0055309999734163,0.0047749998047947,0.0055769998580217,503926.0,1750377600,YEE36560-USD
+0.0040130000561475,0.0047749998047947,0.0040279999375343,0.004848999902606,442180.0,1750464000,YEE36560-USD
+0.0033780001103878,0.0040279999375343,0.0038169999606907,0.0040850001387298,620648.0,1750550400,YEE36560-USD
+0.0037279999814927,0.0038169999606907,0.0048310002312064,0.0060049998573958,751904.0,1750636800,YEE36560-USD
+0.0046149999834597,0.0048310002312064,0.0057419999502599,0.0062299999408423,567369.0,1750723200,YEE36560-USD
+0.0056480001658201,0.0057419999502599,0.0073939999565482,0.0082869995385408,821834.0,1750809600,YEE36560-USD
+0.0068330001085996,0.0073939999565482,0.0072840000502765,0.0095779998227953,883316.0,1750896000,YEE36560-USD
+0.0067449999041855,0.0072840000502765,0.0073480000719428,0.0076439999975264,479502.0,1750982400,YEE36560-USD
+0.0071789999492466,0.0073480000719428,0.0093729998916387,0.0106049999594688,595670.0,1751068800,YEE36560-USD
+0.007218999788165,0.0093729998916387,0.0081089995801448,0.0100539997220039,685368.0,1751155200,YEE36560-USD
+0.0075710001401603,0.0081089995801448,0.0100130001083016,0.011540999636054,849514.0,1751241600,YEE36560-USD
+0.0060499999672174,0.0100130001083016,0.0062119998037815,0.0103639997541904,883803.0,1751328000,YEE36560-USD
+0.0059910002164542,0.0062119998037815,0.0064039998687803,0.0079199997708201,649327.0,1751414400,YEE36560-USD
+0.0054540000855922,0.0064039998687803,0.0057000000961124,0.006537000183016,605781.0,1751500800,YEE36560-USD
+0.0048980000428855,0.0057000000961124,0.0051930001936852,0.0059699998237192,541048.0,1751587200,YEE36560-USD
+0.0046080001629889,0.0051930001936852,0.0046219998039305,0.0054970001801848,345243.0,1751673600,YEE36560-USD
+0.0044499998912215,0.0046219998039305,0.0059000002220273,0.0061980001628398,496711.0,1751760000,YEE36560-USD
+0.0048050000332295,0.0059000002220273,0.0048059998080134,0.0059030000120401,409480.0,1751846400,YEE36560-USD
+0.0047030001878738,0.0048059998080134,0.0049669998697936,0.0055359997786581,390027.0,1751932800,YEE36560-USD
+0.0049560000188648,0.0049669998697936,0.0067670000717043,0.0072719999589025,561141.0,1752019200,YEE36560-USD
+0.0054580001160502,0.0067670000717043,0.0060999998822808,0.0071240002289414,482693.0,1752105600,YEE36560-USD
+0.0058510000817477,0.0060999998822808,0.0060029998421669,0.0072820000350475,647966.0,1752192000,YEE36560-USD
+0.0054839998483657,0.0060029998421669,0.0056059998460114,0.0063979998230934,466092.0,1752278400,YEE36560-USD
+0.0047610001638531,0.0056059998460114,0.0050679999403655,0.0059600002132356,511172.0,1752364800,YEE36560-USD
+0.00484099984169,0.0050679999403655,0.0052919997833669,0.006089000031352,559178.0,1752451200,YEE36560-USD
+0.0043020001612603,0.0053059998899698,0.0056139999069273,0.0056500001810491,623292.0,1752537600,YEE36560-USD
+0.0041939998045563,0.0056139999069273,0.0047140000388026,0.0056159999221563,659970.0,1752624000,YEE36560-USD
+0.0040980000048875,0.0047140000388026,0.0052269999869167,0.0054759997874498,618071.0,1752710400,YEE36560-USD
+0.0047949999570846,0.0052269999869167,0.0066550001502037,0.008038000203669,1002882.0,1752796800,YEE36560-USD
+0.0053400001488626,0.0066550001502037,0.0054770000278949,0.0079220002517104,755803.0,1752883200,YEE36560-USD
+0.0054770000278949,0.0054770000278949,0.0066419998183846,0.0077039999887347,607607.0,1752969600,YEE36560-USD
+0.0057810000143945,0.0066419998183846,0.0060959998518228,0.0069849998690187,534094.0,1753056000,YEE36560-USD
+0.0055689997971057,0.0060959998518228,0.0061050001531839,0.0063979998230934,507959.0,1753142400,YEE36560-USD
+0.0047380002215504,0.0061050001531839,0.0051400000229477,0.0064409999176859,328337.0,1753228800,YEE36560-USD
+0.0045619998127222,0.0051400000229477,0.004666999913752,0.005288999993354,243931.0,1753315200,YEE36560-USD
+0.0044459998607635,0.004666999913752,0.0049669998697936,0.0053969998843967,292628.0,1753401600,YEE36560-USD
+0.0048239999450743,0.0049669998697936,0.0051159998401999,0.0059449998661875,291400.0,1753488000,YEE36560-USD
+0.0045619998127222,0.0051159998401999,0.0049649998545646,0.0054660001769661,287572.0,1753574400,YEE36560-USD
+0.0044889999553561,0.0049649998545646,0.0048659997992217,0.0052840001881122,322413.0,1753660800,YEE36560-USD
+0.00412999978289,0.0048659997992217,0.0044539999216794,0.0048659997992217,304603.0,1753747200,YEE36560-USD
+0.0039269998669624,0.0044539999216794,0.0041169999167323,0.0045690000988543,311565.0,1753833600,YEE36560-USD
+0.0037310000043362,0.0041169999167323,0.0039889998733997,0.004220999777317,264096.0,1753920000,YEE36560-USD
+0.0037479999009519,0.0039889998733997,0.0038320000749081,0.0044619999825954,269664.0,1754006400,YEE36560-USD
+0.0034399998839944,0.0038320000749081,0.003614000044763,0.0039780000224709,247116.0,1754092800,YEE36560-USD
+0.003474999917671,0.003614000044763,0.0036120000295341,0.0037440001033246,225790.0,1754179200,YEE36560-USD
+0.0034990001004189,0.0036120000295341,0.0036800000816583,0.0039380001835525,269923.0,1754265600,YEE36560-USD
+0.0033330000005662,0.0036800000816583,0.0034759999252855,0.0037849999498575,256379.0,1754352000,YEE36560-USD
+0.0029470000881701,0.0034759999252855,0.0029710000380873,0.0034860000014305,300408.0,1754438400,YEE36560-USD
+0.0027449999470263,0.0029710000380873,0.0036859998945146,0.0039320001378655,376683.0,1754524800,YEE36560-USD
+0.0032190000638365,0.0036859998945146,0.0034860000014305,0.0038040000945329,268641.0,1754611200,YEE36560-USD
+0.0027920000720769,0.0034860000014305,0.0034519999753683,0.0040339999832212,570595.0,1754697600,YEE36560-USD
+0.0030710001010447,0.0034519999753683,0.0038580000400543,0.0044619999825954,398105.0,1754784000,YEE36560-USD
+0.0038240000139921,0.0038580000400543,0.0040380000136792,0.0045719998888671,367547.0,1754870400,YEE36560-USD
+0.0036249998956918,0.0040380000136792,0.0040230001322925,0.0044430000707507,384572.0,1754956800,YEE36560-USD
+0.0038850000128149,0.0040230001322925,0.0045219999738037,0.0054120002314448,386339.0,1755043200,YEE36560-USD
+0.0034469999372959,0.0041919997893273,0.003698999993503,0.0045549999922513,501361.0,1755129600,YEE36560-USD
+0.0033440000843256,0.003698999993503,0.0033589999657124,0.0039789997972548,277714.0,1755216000,YEE36560-USD
+0.0030429998878389,0.0033589999657124,0.0030519999563694,0.0037350000347942,392832.0,1755302400,YEE36560-USD
+0.0029599999543279,0.0030519999563694,0.003527000080794,0.0036820000968873,296250.0,1755388800,YEE36560-USD
+0.0029810001142323,0.003527000080794,0.0032999999821186,0.003529000096023,297929.0,1755475200,YEE36560-USD
+0.002998000010848,0.0032999999821186,0.0031210000161081,0.0033019999973475,233024.0,1755561600,YEE36560-USD
+0.0030489999335259,0.0031210000161081,0.0034280000254511,0.0034990001004189,267943.0,1755648000,YEE36560-USD
+0.0030469999182969,0.0034280000254511,0.0031930000986903,0.0036249998956918,274921.0,1755734400,YEE36560-USD
+0.0031349998898804,0.003173999954015,0.0035200000274926,0.0037539999466389,261761.0,1755820800,YEE36560-USD
+0.0033160001039505,0.0035200000274926,0.0034670000895857,0.003622000105679,216060.0,1755907200,YEE36560-USD
+0.0030749998986721,0.0034670000895857,0.0030839999672025,0.0034900000318884,259811.0,1755993600,YEE36560-USD
+0.0028490000404417,0.0030839999672025,0.0029529999010264,0.003169999923557,204660.0,1756080000,YEE36560-USD
+0.0029259999282658,0.0029529999010264,0.0031049998942762,0.0032720000017434,224062.0,1756166400,YEE36560-USD
+0.0029879999347031,0.0031049998942762,0.0030030000489205,0.0032230000942945,212371.0,1756252800,YEE36560-USD
+0.0025639999657869,0.0030030000489205,0.0029039999935775,0.0030670000705868,349159.0,1756339200,YEE36560-USD
+0.0026819999329745,0.0029039999935775,0.0027709999121725,0.0029609999619424,187027.0,1756425600,YEE36560-USD
+0.0026380000635981,0.0027709999121725,0.0026740001048892,0.0028639999218285,210740.0,1756512000,YEE36560-USD
+0.0025869999080896,0.0026740001048892,0.0026430001016706,0.0028679999522864,226231.0,1756598400,YEE36560-USD
+0.0024210000410676,0.0026430001016706,0.0024339999072253,0.0026430001016706,233114.0,1756684800,YEE36560-USD
+0.0024049999192357,0.0024339999072253,0.0025380000006407,0.0026360000483691,178903.0,1756771200,YEE36560-USD
+0.0025019999593496,0.0025380000006407,0.0028119999915361,0.0030569999944418,181898.0,1756857600,YEE36560-USD
+0.0025349999777972,0.0028119999915361,0.0027900000568479,0.0028599998913705,217927.0,1756944000,YEE36560-USD
+0.0027900000568479,0.0027900000568479,0.0031379999127238,0.0035079999361187,290032.0,1757030400,YEE36560-USD
+0.0029329999815672,0.0031379999127238,0.0030080000869929,0.0031399999279528,207630.0,1757116800,YEE36560-USD
+0.0028500000480562,0.0030080000869929,0.0028709999751299,0.0031320000998675,199420.0,1757203200,YEE36560-USD
+0.0028210000600665,0.0028709999751299,0.0029420000500977,0.0032049999572336,180258.0,1757289600,YEE36560-USD
+0.0028870000969618,0.0029420000500977,0.0030360000673681,0.0030429998878389,224926.0,1757376000,YEE36560-USD
+0.0028939999174326,0.0030360000673681,0.0029460000805556,0.0030390000902116,200027.0,1757462400,YEE36560-USD
+0.002678999910131,0.0029460000805556,0.0027630000840872,0.0029649999924004,211133.0,1757548800,YEE36560-USD
+0.0027580000460147,0.0027630000840872,0.0029760000761598,0.0029790000990033,150457.0,1757635200,YEE36560-USD
+0.0028830000665038,0.0029760000761598,0.0032550001051276,0.0033660000190138,131250.0,1757721600,YEE36560-USD
+0.0030269999988377,0.0032550001051276,0.0031560000497847,0.0032659999560564,160700.0,1757808000,YEE36560-USD
+0.0025839998852461,0.0031560000497847,0.0027479999698698,0.0031570000573992,206279.0,1757894400,YEE36560-USD
+0.0026249999646097,0.0027479999698698,0.0026249999646097,0.0028389999642968,144001.0,1757980800,YEE36560-USD
+0.0026070000603795,0.0026249999646097,0.0028860000893473,0.0028919999022036,165341.0,1758067200,YEE36560-USD
+0.0022299999836832,0.0028860000893473,0.0023000000510364,0.0029249999206513,158442.0,1758153600,YEE36560-USD
+0.001981999957934,0.0023000000510364,0.0021649999544024,0.0024019998963922,200057.0,1758240000,YEE36560-USD
+0.0020089999306946,0.0021649999544024,0.0020449999719858,0.0021760000381618,147730.0,1758326400,YEE36560-USD
+0.0018609999679028,0.0020449999719858,0.0022050000261515,0.0022120000794529,131332.0,1758412800,YEE36560-USD
+0.0017379999626427,0.0022050000261515,0.0017389999702572,0.0022050000261515,174796.0,1758499200,YEE36560-USD
+0.0017059999518096,0.0017389999702572,0.0019130000146105,0.0020000000949949,155008.0,1758585600,YEE36560-USD
+0.0017490000464022,0.0019130000146105,0.0017740000039339,0.0020149999763816,168931.0,1758672000,YEE36560-USD
+0.0016580000519752,0.0017740000039339,0.0016619999660179,0.0017819999484345,141912.0,1758758400,YEE36560-USD
+0.0013269999762997,0.0016619999660179,0.0014519999967887,0.0016990000149235,187862.0,1758844800,YEE36560-USD
+0.0013810000382363,0.0014519999967887,0.0014009999576956,0.0014840000076219,129080.0,1758931200,YEE36560-USD
+0.0013909999979659,0.0014009999576956,0.0022740000858902,0.0026130001060664,310785.0,1759017600,YEE36560-USD
+0.0020169999916106,0.0022740000858902,0.0020590000785887,0.0022750000935047,155336.0,1759104000,YEE36560-USD
+0.001713000005111,0.0020590000785887,0.0017320000333711,0.0021069999784231,155770.0,1759190400,YEE36560-USD
+0.0015539999585598,0.0017320000333711,0.0019960000645369,0.0021349999587982,190915.0,1759276800,YEE36560-USD
+0.0019409999949857,0.0019960000645369,0.0019720001146197,0.0021810000762343,127995.0,1759363200,YEE36560-USD
+0.0017559999832883,0.0019720001146197,0.0021240001078695,0.0022750000935047,130917.0,1759449600,YEE36560-USD
+0.0018329999875277,0.0021240001078695,0.0018960000015795,0.0021329999435693,126746.0,1759536000,YEE36560-USD
+0.0017089999746531,0.0018960000015795,0.0018769999733194,0.0019849999807775,174026.0,1759622400,YEE36560-USD
+0.0015729999868199,0.0018769999733194,0.0038240000139921,0.0050510000437498,719708.0,1759708800,YEE36560-USD
+0.0028850000817328,0.0038240000139921,0.0048299999907612,0.0051119998097419,644493.0,1759795200,YEE36560-USD
+0.0032259998843073,0.0048299999907612,0.0032480000518262,0.0048349997960031,332103.0,1759881600,YEE36560-USD
+0.0024160000029951,0.0032480000518262,0.0028270001057535,0.0033640000037848,138241.0,1759968000,YEE36560-USD
+0.0021949999500066,0.0028270001057535,0.0021949999500066,0.0036939999554306,333389.0,1760054400,YEE36560-USD
+0.0019690000917762,0.0021949999500066,0.0024560000747442,0.0028180000372231,253359.0,1760140800,YEE36560-USD
+0.0023399998899549,0.0024560000747442,0.0030169999226927,0.0037289999891072,279531.0,1760227200,YEE36560-USD
+0.0028009999077767,0.0030169999226927,0.0028530000708997,0.003398000029847,195296.0,1760313600,YEE36560-USD
+0.0024059999268501,0.0028530000708997,0.0029410000424832,0.0031550000421702,190910.0,1760400000,YEE36560-USD
+0.0024359999224543,0.0029410000424832,0.0026219999417662,0.0031049998942762,220014.0,1760486400,YEE36560-USD
+0.0024459999985992,0.0026219999417662,0.0025229998864233,0.0032500000670552,272374.0,1760572800,YEE36560-USD
+0.0021949999500066,0.0025229998864233,0.0023469999432563,0.00259599997662,208458.0,1760659200,YEE36560-USD
+0.0023360000923275,0.0023469999432563,0.0025200000964105,0.0025500000920146,165813.0,1760745600,YEE36560-USD
+0.0024129999801516,0.0025200000964105,0.0027189999818801,0.0028429999947547,220333.0,1760832000,YEE36560-USD
+0.0021679999772459,0.0027189999818801,0.0023550000041723,0.0028540000785142,241779.0,1760918400,YEE36560-USD
+0.0022730000782757,0.0023550000041723,0.0024069999344646,0.0027439999394118,169057.0,1761004800,YEE36560-USD
+0.002206000033766,0.0024069999344646,0.0022539999336004,0.0024190000258386,152035.0,1761091200,YEE36560-USD
+0.0018530000234022,0.0022539999336004,0.0021039999555796,0.0022700000554323,232053.0,1761177600,YEE36560-USD
+0.0021019999403506,0.0021039999555796,0.0022799998987466,0.0023399998899549,153652.0,1761264000,YEE36560-USD
+0.0018550000386312,0.0022780001163482,0.0020210000220686,0.0022780001163482,193654.0,1761350400,YEE36560-USD
+0.0019960000645369,0.0020210000220686,0.0021909999195486,0.0024369999300688,166491.0,1761436800,YEE36560-USD
+0.0017209999496117,0.0021909999195486,0.0018779999809339,0.0022299999836832,210792.0,1761523200,YEE36560-USD
+0.0014710000250488,0.0018779999809339,0.0016759999562054,0.0019020000472664,260407.0,1761609600,YEE36560-USD
+0.0015719999792054,0.0016759999562054,0.0017079999670386,0.0017310000257566,159948.0,1761696000,YEE36560-USD
+0.0015340000391006,0.0017079999670386,0.0015849999617785,0.0017239999724552,145067.0,1761782400,YEE36560-USD
+0.0014570000348612,0.0015849999617785,0.0015899999998509,0.0016159999649971,162702.0,1761868800,YEE36560-USD
+0.0015849999617785,0.0015899999998509,0.0018240000354126,0.0019059999613091,158460.0,1761955200,YEE36560-USD
+0.0017140000127255,0.0018240000354126,0.0017900000093504,0.0018769999733194,152333.0,1762041600,YEE36560-USD
+0.001600999967195,0.0017920000245794,0.0017030000453814,0.0017920000245794,150709.0,1762128000,YEE36560-USD
+0.0012000000569969,0.0017030000453814,0.0013680000556632,0.0017099999822676,194526.0,1762214400,YEE36560-USD
+0.0013520000502467,0.0013680000556632,0.0015290000010281,0.0016740000573918,169933.0,1762300800,YEE36560-USD
+0.0013790000230073,0.0015290000010281,0.0014250000240281,0.0015399999683722,133398.0,1762387200,YEE36560-USD
+0.0013670000480487,0.0014250000240281,0.0015450000064447,0.0016560000367462,141163.0,1762473600,YEE36560-USD
+0.0014680000022053,0.0015450000064447,0.0014850000152364,0.0015780000248923,134798.0,1762560000,YEE36560-USD
+0.0014299999456852,0.0014850000152364,0.0016339999856427,0.0016769999638199,137771.0,1762646400,YEE36560-USD
+0.0015429999912157,0.0016339999856427,0.0016799999866634,0.0016840000171214,144384.0,1762732800,YEE36560-USD
+0.0016550000291317,0.0016799999866634,0.0017209999496117,0.0017440000083297,125781.0,1762819200,YEE36560-USD
+0.0016230000182986,0.0017209999496117,0.0018560000462457,0.002204000018537,221537.0,1762905600,YEE36560-USD
+0.0015510000521317,0.0018560000462457,0.0016129999421536,0.0020159999839961,193553.0,1762992000,YEE36560-USD
+0.0015330000314861,0.0016129999421536,0.0016179999802261,0.0017549999756738,150095.0,1763078400,YEE36560-USD
+0.0015170000260695,0.0016179999802261,0.0015249999705702,0.0016449999529868,126385.0,1763164800,YEE36560-USD
+0.0013409999664872,0.0015249999705702,0.0014880000380799,0.0015529999509453,179899.0,1763251200,YEE36560-USD
+0.0013079999480396,0.0014880000380799,0.0013579999795183,0.0015750000020489,152009.0,1763337600,YEE36560-USD
+0.0013180000241845,0.0013579999795183,0.0014349999837577,0.0014600000577047,125112.0,1763424000,YEE36560-USD
+0.0013089999556541,0.0014349999837577,0.0013739999849349,0.0015030000358819,126671.0,1763510400,YEE36560-USD
+0.001276999944821,0.0013739999849349,0.0013150000013411,0.001492999959737,146976.0,1763596800,YEE36560-USD
+0.0012659999774768,0.0013150000013411,0.0024550000671297,0.0024550000671297,222517.0,1763683200,YEE36560-USD
+0.0018609999679028,0.002466999925673,0.0022460001055151,0.0025899999309331,310392.0,1763769600,YEE36560-USD
+0.0021589999087154,0.0022460001055151,0.0022169998846948,0.0023839999921619,151520.0,1763856000,YEE36560-USD
+0.0020190000068396,0.0022169998846948,0.0026420000940561,0.0031979999039322,248329.0,1763942400,YEE36560-USD
+0.0024800000246614,0.0026420000940561,0.0032039999496191,0.0036079999990761,368206.0,1764028800,YEE36560-USD
+0.0028409999795258,0.0032039999496191,0.0028679999522864,0.0033229999244213,193978.0,1764115200,YEE36560-USD
+0.0028520000632852,0.0028679999522864,0.0033929999917745,0.0035170000046491,180229.0,1764201600,YEE36560-USD
+0.003133000107482,0.0033929999917745,0.0032730000093579,0.0037489999085664,209582.0,1764288000,YEE36560-USD
+0.0029269999358803,0.0032870001159608,0.0029319999739527,0.0032989999745041,151675.0,1764374400,YEE36560-USD
+0.002905000001192,0.0029319999739527,0.0034109998960047,0.0034640000667423,169124.0,1764460800,YEE36560-USD
+0.0022519999183714,0.0034109998960047,0.0040219998918473,0.0044430000707507,533169.0,1764547200,YEE36560-USD
+0.0031590000726282,0.0040219998918473,0.0038069998845458,0.0041849999688565,381780.0,1764633600,YEE36560-USD
+0.003567999927327,0.0038069998845458,0.0037239999510347,0.0040330002084374,214932.0,1764720000,YEE36560-USD
+0.0037080000620335,0.0037189999129623,0.0040830001235008,0.0044240001589059,251989.0,1764806400,YEE36560-USD
+0.0038050001021474,0.0040830001235008,0.0055840001441538,0.0055840001441538,457702.0,1764892800,YEE36560-USD
+0.0050929998978972,0.0056110001169145,0.0055860001593828,0.006343999877572,548934.0,1764979200,YEE36560-USD
+0.0050349999219179,0.0055860001593828,0.0066550001502037,0.0068549998104572,391938.0,1765065600,YEE36560-USD
+0.0062380000017583,0.0066599999554455,0.0072510000318288,0.0077650002203881,399970.0,1765152000,YEE36560-USD
+0.0055970000103116,0.0072510000318288,0.0061479997821152,0.007876000367105,470554.0,1765238400,YEE36560-USD
+0.0053690001368522,0.0061479997821152,0.0072960001416504,0.0079060001298785,484319.0,1765324800,YEE36560-USD
+0.0064900000579655,0.0072960001416504,0.0105699999257922,0.0131409997120499,1880526.0,1765411200,YEE36560-USD
+0.0091939996927976,0.0105699999257922,0.0107359997928142,0.013150000013411,4733666.0,1765497600,YEE36560-USD
+0.0107019999995827,0.0107070002704858,0.0178050007671117,0.0195010006427764,3989684.0,1765584000,YEE36560-USD
+0.0136489998549222,0.0177309997379779,0.0155009999871253,0.0196749996393919,2554207.0,1765670400,YEE36560-USD
+0.0133050000295043,0.0155140003189444,0.0162080004811286,0.0193349998444318,2873227.0,1765756800,YEE36560-USD
+0.0111170001327991,0.0162080004811286,0.0159920006990432,0.0175180006772279,2884292.0,1765843200,YEE36560-USD
+0.0138250002637505,0.0159920006990432,0.015184000134468,0.0181830003857612,1933569.0,1765929600,YEE36560-USD
+0.0132330004125833,0.015184000134468,0.0140549996867775,0.0163070000708103,2560515.0,1766016000,YEE36560-USD
+0.0123060001060366,0.0140549996867775,0.0130139999091625,0.0151869999244809,2390599.0,1766102400,YEE36560-USD
+0.0105410004034638,0.0130139999091625,0.0110959997400641,0.0133539997041225,2721181.0,1766188800,YEE36560-USD
+0.0098989997059106,0.0110710002481937,0.0114879999309778,0.0121590001508593,2792846.0,1766275200,YEE36560-USD
+0.0092230001464486,0.0114879999309778,0.0099520003423094,0.0116520002484321,2036487.0,1766361600,YEE36560-USD
+0.0086430003866553,0.0099520003423094,0.0121919997036457,0.0129039995372295,2396005.0,1766448000,YEE36560-USD
+0.0117830000817775,0.0122100003063678,0.0157140009105205,0.0172840002924203,3475169.0,1766534400,YEE36560-USD
+0.013349000364542,0.0158009994775056,0.0139739997684955,0.0160530004650354,2571519.0,1766620800,YEE36560-USD
+0.0134530002251267,0.0139760002493858,0.019285000860691,0.0205400008708238,3648050.0,1766707200,YEE36560-USD
+0.0167050007730722,0.0193319991230964,0.018750999122858,0.0211869999766349,3380653.0,1766793600,YEE36560-USD
+0.0155910002067685,0.018750999122858,0.0156820006668567,0.018750999122858,2727169.0,1766880000,YEE36560-USD
+0.014708999544382,0.0156820006668567,0.0176500007510185,0.0210500005632638,3422597.0,1766966400,YEE36560-USD
+0.0167030002921819,0.0176500007510185,0.0197989996522665,0.0209480002522468,3312562.0,1767052800,YEE36560-USD
+0.018903000280261,0.0197340007871389,0.0193329993635416,0.0214009992778301,3217618.0,1767139200,YEE36560-USD
+0.0160470008850097,0.0193809997290372,0.0186509992927312,0.0199979990720748,2993535.0,1767225600,YEE36560-USD
+0.0172920003533363,0.018648000434041,0.0184770002961158,0.0200340002775192,2818552.0,1767312000,YEE36560-USD
+0.0173470005393028,0.0185090005397796,0.0242069996893405,0.0252880007028579,4283650.0,1767398400,YEE36560-USD
+0.0220350008457899,0.0242779999971389,0.0283579993993043,0.0287379994988441,4713287.0,1767484800,YEE36560-USD
+0.0249669998884201,0.0283489990979433,0.027182999998331,0.0302910003811121,4543590.0,1767571200,YEE36560-USD
+0.0240160003304481,0.027233999222517,0.0281460005789995,0.0287180002778768,4457995.0,1767657600,YEE36560-USD
+0.0222629997879266,0.0281460005789995,0.0233410000801086,0.0285320002585649,4006424.0,1767744000,YEE36560-USD
+0.020873000845313,0.0234130006283521,0.024184999987483,0.0251969993114471,3711263.0,1767830400,YEE36560-USD
+0.0236430000513792,0.0241390001028776,0.0251729991286993,0.0277440007776021,3583337.0,1767916800,YEE36560-USD
+0.0208449997007846,0.0251729991286993,0.0214799996465444,0.0254510007798671,3550957.0,1768003200,YEE36560-USD
+0.0193930007517337,0.0214809998869895,0.0215920004993677,0.0222759991884231,3446128.0,1768089600,YEE36560-USD
+0.0185950007289648,0.0215809997171163,0.019336000084877,0.0217969994992017,3342495.0,1768176000,YEE36560-USD
+0.0189469996839761,0.0193000007420778,0.0231209993362426,0.0235290005803108,3431600.0,1768262400,YEE36560-USD
+0.0214159991592168,0.023114999756217,0.0253459997475147,0.0290050003677606,4224307.0,1768348800,YEE36560-USD
+0.0230659991502761,0.0253459997475147,0.0243430007249116,0.0289110001176595,3860172.0,1768435200,YEE36560-USD
+0.0214419998228549,0.0243420004844665,0.0214419998228549,0.0244910009205341,3339167.0,1768521600,YEE36560-USD
+0.0212270002812147,0.0214179996401071,0.0221650004386901,0.0241780001670122,3252208.0,1768608000,YEE36560-USD
+0.0202510003000497,0.0221970006823539,0.0202510003000497,0.0229150000959634,2908176.0,1768694400,YEE36560-USD
+0.0184460002928972,0.0202619992196559,0.0192729998379945,0.0212680008262395,3336876.0,1768780800,YEE36560-USD
+0.0158489998430013,0.0192370004951953,0.0160590000450611,0.0201580002903938,2937066.0,1768867200,YEE36560-USD
+0.0160160008817911,0.0160590000450611,0.0185930002480745,0.0194969996809959,2990198.0,1768953600,YEE36560-USD
+0.0162809994071722,0.0185930002480745,0.016457000747323,0.0194649994373321,2605237.0,1769040000,YEE36560-USD
+0.0148489996790885,0.0164850000292062,0.0154780000448226,0.0177989993244409,2570773.0,1769126400,YEE36560-USD
+0.0125890001654624,0.0154780000448226,0.0134870000183582,0.0162419993430376,3075560.0,1769212800,YEE36560-USD
+0.0104909995570778,0.0134870000183582,0.0116699999198317,0.0136510003358125,2514872.0,1769299200,YEE36560-USD
+0.0105720004066824,0.0116699999198317,0.0116630000993609,0.0133640002459287,2118757.0,1769385600,YEE36560-USD
+0.0116210002452135,0.0116400001570582,0.0137670002877712,0.0144109996035695,2221243.0,1769472000,YEE36560-USD
+0.0123570002615451,0.0137689998373389,0.0126080000773072,0.014708999544382,2051403.0,1769558400,YEE36560-USD
+0.0096640000119805,0.0126080000773072,0.010793000459671,0.0126080000773072,1965124.0,1769644800,YEE36560-USD
+0.0083450004458427,0.0107920002192258,0.0095070004463195,0.0108369998633861,2235269.0,1769731200,YEE36560-USD
+0.0077900001779198,0.0095009999349713,0.0086559997871518,0.0102479998022317,1858495.0,1769817600,YEE36560-USD
+0.0071499999612569,0.0086559997871518,0.0072570000775158,0.0087400004267692,1550708.0,1769904000,YEE36560-USD
+0.0069900001399219,0.0072570000775158,0.009014000184834,0.009421999566257,1779234.0,1769990400,YEE36560-USD
+0.0082909995689988,0.009014000184834,0.009515999816358,0.0108869997784495,2113601.0,1770076800,YEE36560-USD
+0.0088780000805854,0.0094940001145005,0.0094760004431009,0.0105929998680949,1583847.0,1770163200,YEE36560-USD
+0.0065830000676214,0.0094760004431009,0.0074450001120567,0.0096629997715353,1747343.0,1770249600,YEE36560-USD
+0.0071229999884963,0.0074419998563826,0.0084330001845955,0.009095000103116,1600928.0,1770336000,YEE36560-USD
+0.0075889998115599,0.0084330001845955,0.0089060002937912,0.0098460000008344,1653926.0,1770422400,YEE36560-USD
+0.008360999636352,0.0089060002937912,0.0088200001046061,0.0095539996400475,1538536.0,1770508800,YEE36560-USD
+0.0085920002311468,0.0088160000741481,0.0091610001400113,0.0096950000151991,1579656.0,1770595200,YEE36560-USD
+0.0087540000677108,0.0091610001400113,0.0098729999735951,0.0103070000186562,1663884.0,1770681600,YEE36560-USD
+0.0097679998725652,0.0098729999735951,0.0111520001664757,0.0129000004380941,1881274.0,1770768000,YEE36560-USD
+0.0103749996051192,0.0111520001664757,0.0105210002511739,0.0130920000374317,1616403.0,1770854400,YEE36560-USD
+0.0101800002157688,0.0105159999802708,0.0111440001055598,0.011451999656856,1561259.0,1770940800,YEE36560-USD
+0.0099120000377297,0.0111440001055598,0.0112610002979636,0.0114070000126957,1591028.0,1771027200,YEE36560-USD
+0.0091960001736879,0.0112610002979636,0.0094579998403787,0.0112800002098083,1483503.0,1771113600,YEE36560-USD
+0.0088269999250769,0.0094579998403787,0.0088790003210306,0.0098949996754527,1520918.0,1771200000,YEE36560-USD
+0.0080230003222823,0.0088790003210306,0.008046000264585,0.0089090000838041,1483355.0,1771286400,YEE36560-USD
+0.0073890001513063,0.0080540003255009,0.0077630002051591,0.0086909998208284,1473253.0,1771372800,YEE36560-USD
+0.0073759998194873,0.007761999964714,0.0078929997980594,0.0084330001845955,1461599.0,1771459200,YEE36560-USD
+0.0075619998387992,0.0078929997980594,0.0082830004394054,0.0085370000451803,1364228.0,1771545600,YEE36560-USD
+0.007046999875456,0.0082769999280571,0.0071180001832544,0.0083299996331334,1406056.0,1771632000,YEE36560-USD
+0.0062879999168217,0.0071180001832544,0.0062970002181828,0.0074109998531639,1501374.0,1771718400,YEE36560-USD
+0.0057660001330077,0.0062890001572668,0.0059620002284646,0.0065629999153316,1452387.0,1771804800,YEE36560-USD
+0.0055408980697393,0.0059615750797092,0.0057519786059856,0.0060004098340868,1429358.0,1771973220,YEE36560-USD
+0.020788999274373,0.0207959990948438,0.0213949996978044,0.0213949996978044,0.0,1759708800,YEARN-USD
+0.0201890002936124,0.0213949996978044,0.0204949993640184,0.021399000659585,0.0,1759795200,YEARN-USD
+0.0198989994823932,0.0204949993640184,0.0205010008066892,0.0206979997456073,0.0,1759881600,YEARN-USD
+0.0201929993927478,0.0205010008066892,0.0220979992300272,0.0220979992300272,0.0,1759968000,YEARN-USD
+0.0217979997396469,0.0220979992300272,0.0224949996918439,0.0229090005159378,0.0,1760054400,YEARN-USD
+0.0171039998531341,0.0224949996918439,0.0177979990839958,0.0229000002145767,0.0,1760140800,YEARN-USD
+0.0170970000326633,0.0177979990839958,0.0200989991426467,0.0204990003257989,0.0,1760227200,YEARN-USD
+0.0199939999729394,0.0200989991426467,0.0218020007014274,0.0218080002814531,0.0,1760313600,YEARN-USD
+0.0215920004993677,0.0218020007014274,0.0216979999095201,0.0218199994415044,0.0,1760400000,YEARN-USD
+0.0215939991176128,0.0216979999095201,0.0216990001499652,0.0218109991401433,0.0,1760486400,YEARN-USD
+0.0215930007398128,0.0216990001499652,0.021798999980092,0.0218100007623434,0.0,1760572800,YEARN-USD
+0.0208969991654157,0.021798999980092,0.0209979992359876,0.0218119993805885,0.0,1760659200,YEARN-USD
+0.0205959994345903,0.0209979992359876,0.021696999669075,0.0218070000410079,0.0,1760745600,YEARN-USD
+0.020796999335289,0.021696999669075,0.0212980005890131,0.0218080002814531,0.0,1760832000,YEARN-USD
+0.0205969996750354,0.0212980005890131,0.021501999348402,0.0218139998614788,0.0,1760918400,YEARN-USD
+0.0207950007170438,0.021501999348402,0.0216959994286298,0.0218150001019239,0.0,1761004800,YEARN-USD
+0.020601000636816,0.0216959994286298,0.020601000636816,0.0218029990792274,0.0,1761091200,YEARN-USD
+0.0205959994345903,0.020601000636816,0.0215000007301569,0.0218010004609823,0.0,1761177600,YEARN-USD
+0.0207950007170438,0.0215000007301569,0.0215990003198385,0.0218029990792274,0.0,1761264000,YEARN-USD
+0.0206959992647171,0.0215990003198385,0.0211970005184412,0.0218029990792274,0.0,1761350400,YEARN-USD
+0.0205959994345903,0.0211970005184412,0.0214959997683763,0.0217969994992017,0.0,1761436800,YEARN-USD
+0.0206969995051622,0.0214959997683763,0.0215990003198385,0.021798999980092,0.0,1761523200,YEARN-USD
+0.0205949991941452,0.0215990003198385,0.0210980009287595,0.021798999980092,0.0,1761609600,YEARN-USD
+0.0205979999154806,0.0210980009287595,0.0217969994992017,0.022198999300599,0.0,1761696000,YEARN-USD
+0.0214970000088214,0.0217969994992017,0.0240989997982978,0.0240989997982978,0.0,1761782400,YEARN-USD
+0.0231970008462667,0.0240989997982978,0.0237969998270273,0.024100000038743,0.0,1761868800,YEARN-USD
+0.0069980002008378,0.0237969998270273,0.0211009997874498,0.0240959990769624,0.0,1761955200,YEARN-USD
+0.0191019997000694,0.0211009997874498,0.0191019997000694,0.0237939991056919,0.0,1762041600,YEARN-USD
+0.0182009991258382,0.0191019997000694,0.0182949993759393,0.0198979992419481,0.0,1762128000,YEARN-USD
+0.0147980004549026,0.0182949993759393,0.0147980004549026,0.0183150004595518,0.0,1762214400,YEARN-USD
+0.0142970001325011,0.0147980004549026,0.0220999997109174,0.0224079992622137,0.0,1762300800,YEARN-USD
+0.0218930002301931,0.0220999997109174,0.0220999997109174,0.0224070008844137,0.0,1762387200,YEARN-USD
+0.0216959994286298,0.0220999997109174,0.0217920001596212,0.0224099997431039,0.0,1762473600,YEARN-USD
+0.0213970001786947,0.0217920001596212,0.0216979999095201,0.0224109999835491,0.0,1762560000,YEARN-USD
+0.0211970005184412,0.0216979999095201,0.0214039999991655,0.0224040001630783,0.0,1762646400,YEARN-USD
+0.0212970003485679,0.0214039999991655,0.0223970003426074,0.0224029999226331,0.0,1762732800,YEARN-USD
+0.0201960001140832,0.0223970003426074,0.0214000009000301,0.0223990008234977,0.0,1762819200,YEARN-USD
+0.0202970001846551,0.0214000009000301,0.020398000255227,0.0224040001630783,0.0,1762905600,YEARN-USD
+0.0201960001140832,0.020398000255227,0.0216940008103847,0.0223999992012977,0.0,1762992000,YEARN-USD
+0.020193999633193,0.0216940008103847,0.020898999646306,0.0223980005830526,0.0,1763078400,YEARN-USD
+0.0200970005244016,0.020898999646306,0.0201990008354187,0.0223980005830526,0.0,1763164800,YEARN-USD
+0.0201960001140832,0.0201990008354187,0.0223949998617172,0.0223990008234977,0.0,1763251200,YEARN-USD
+0.0201960001140832,0.0223949998617172,0.0221939999610185,0.0223980005830526,0.0,1763337600,YEARN-USD
+0.020193999633193,0.0221939999610185,0.0215080007910728,0.022419000044465,0.0,1763424000,YEARN-USD
+0.020193999633193,0.0215080007910728,0.0216959994286298,0.0224070008844137,0.0,1763510400,YEARN-USD
+0.0151949999853968,0.0216959994286298,0.0196940004825592,0.0223990008234977,0.0,1763596800,YEARN-USD
+0.0190929993987083,0.0196940004825592,0.0191970001906156,0.0199120007455348,0.0,1763683200,YEARN-USD
+0.0190919991582632,0.0191970001906156,0.0197930000722408,0.0199939999729394,0.0,1763769600,YEARN-USD
+0.0190960001200437,0.0197930000722408,0.021196000277996,0.0218950007110834,0.0,1763856000,YEARN-USD
+0.0208960007876157,0.021196000277996,0.0218950007110834,0.0220079999417066,0.0,1763942400,YEARN-USD
+0.0210970006883144,0.0218950007110834,0.0216930005699396,0.0219950005412101,0.0,1764028800,YEARN-USD
+0.0210919994860887,0.0216930005699396,0.021399000659585,0.0219969991594553,0.0,1764115200,YEARN-USD
+0.0209979992359876,0.021399000659585,0.0212970003485679,0.0219960007816553,0.0,1764201600,YEARN-USD
+0.0200960002839565,0.0212970003485679,0.0201960001140832,0.0218979995697736,0.0,1764288000,YEARN-USD
+0.0200929995626211,0.0201960001140832,0.020796999335289,0.0210030004382133,0.0,1764374400,YEARN-USD
+0.0199950002133846,0.020796999335289,0.0212970003485679,0.0219039991497993,0.0,1764460800,YEARN-USD
+0.0200970005244016,0.0212970003485679,0.0211939997971057,0.021901000291109,0.0,1764547200,YEARN-USD
+0.0200950000435113,0.0211939997971057,0.0216990001499652,0.0219069998711347,0.0,1764633600,YEARN-USD
+0.0200960002839565,0.0216990001499652,0.0222970005124807,0.0224009994417428,0.0,1764720000,YEARN-USD
+0.0209970008581876,0.0222970005124807,0.0219950005412101,0.0224009994417428,0.0,1764806400,YEARN-USD
+0.0200960002839565,0.0219950005412101,0.0218989998102188,0.0224009994417428,0.0,1764892800,YEARN-USD
+0.0207989998161792,0.0218989998102188,0.0211989991366863,0.0225029997527599,0.0,1764979200,YEARN-USD
+0.0200999993830919,0.0211989991366863,0.0223009996116161,0.022401999682188,0.0,1765065600,YEARN-USD
+0.01999899931252,0.0223009996116161,0.0217950008809566,0.0224040001630783,0.0,1765152000,YEARN-USD
+0.0185989998281002,0.0217950008809566,0.0219969991594553,0.0224029999226331,0.0,1765238400,YEARN-USD
+0.019395999610424,0.0219969991594553,0.0208979994058609,0.0224029999226331,0.0,1765324800,YEARN-USD
+0.0164989996701478,0.0208979994058609,0.0164989996701478,0.0208979994058609,0.0,1765411200,YEARN-USD
+0.0160980001091957,0.0164989996701478,0.0221999995410442,0.0223999992012977,0.0,1765497600,YEARN-USD
+0.0209979992359876,0.0221999995410442,0.0219960007816553,0.0223990008234977,0.0,1765584000,YEARN-USD
+0.0210970006883144,0.0219960007816553,0.0217979997396469,0.0222020000219345,0.0,1765670400,YEARN-USD
+0.0210980009287595,0.0217979997396469,0.0218020007014274,0.0222110003232955,0.0,1765756800,YEARN-USD
+0.021196000277996,0.0218020007014274,0.0219000000506639,0.0221999995410442,0.0,1765843200,YEARN-USD
+0.0200950000435113,0.0219000000506639,0.0222960002720356,0.0223960001021623,0.0,1765929600,YEARN-USD
+0.0200950000435113,0.0222960002720356,0.0208979994058609,0.022401999682188,0.0,1766016000,YEARN-USD
+0.0191949997097253,0.0208979994058609,0.0210970006883144,0.0223960001021623,0.0,1766102400,YEARN-USD
+0.0209950003772974,0.0210970006883144,0.0222980007529258,0.0223990008234977,0.0,1766188800,YEARN-USD
+0.0210950002074241,0.0222980007529258,0.0220970008522272,0.0223990008234977,0.0,1766275200,YEARN-USD
+0.0209970008581876,0.0220970008522272,0.0217920001596212,0.0223980005830526,0.0,1766361600,YEARN-USD
+0.021093999966979,0.0217920001596212,0.0218940004706382,0.0223980005830526,0.0,1766448000,YEARN-USD
+0.020193999633193,0.0218940004706382,0.0207930002361536,0.022401999682188,0.0,1766534400,YEARN-USD
+0.0206959992647171,0.0207930002361536,0.0216000005602836,0.0224009994417428,0.0,1766620800,YEARN-USD
+0.0199950002133846,0.0216000005602836,0.0216949991881847,0.0223970003426074,0.0,1766707200,YEARN-USD
+0.0200909990817308,0.0216949991881847,0.0202949997037649,0.0218969993293285,0.0,1766793600,YEARN-USD
+0.0189950000494718,0.0202949997037649,0.0208950005471706,0.0213939994573593,0.0,1766880000,YEARN-USD
+0.0190929993987083,0.0208950005471706,0.0211939997971057,0.0214079990983009,0.0,1766966400,YEARN-USD
+0.0199939999729394,0.0211939997971057,0.0208940003067255,0.0213959999382495,0.0,1767052800,YEARN-USD
+0.0199929997324943,0.0208940003067255,0.0210929997265338,0.0218950007110834,0.0,1767139200,YEARN-USD
+0.0200929995626211,0.0210929997265338,0.020193999633193,0.0213929992169141,0.0,1767225600,YEARN-USD
+0.0200909990817308,0.020193999633193,0.0215990003198385,0.0216959994286298,0.0,1767312000,YEARN-USD
+0.0179990008473396,0.0215990003198385,0.0202980004251003,0.0217000003904104,0.0,1767398400,YEARN-USD
+0.0200919993221759,0.0202980004251003,0.0202949997037649,0.0203990004956722,0.0,1767484800,YEARN-USD
+0.0200909990817308,0.0202949997037649,0.0203959997743368,0.0204000007361173,0.0,1767571200,YEARN-USD
+0.018495999276638,0.0203959997743368,0.0195969995111227,0.0203970000147819,0.0,1767657600,YEARN-USD
+0.0185920000076293,0.0195969995111227,0.0189960002899169,0.019693000242114,0.0,1767744000,YEARN-USD
+0.018495000898838,0.0189960002899169,0.0186950005590915,0.0194029994308948,0.0,1767830400,YEARN-USD
+0.0185920000076293,0.0186950005590915,0.019293999299407,0.0194029994308948,0.0,1767916800,YEARN-USD
+0.0185959991067647,0.019293999299407,0.0197940003126859,0.0203970000147819,0.0,1768003200,YEARN-USD
+0.0190949998795986,0.0197940003126859,0.0197940003126859,0.0203970000147819,0.0,1768089600,YEARN-USD
+0.0179960001260042,0.0197940003126859,0.018495000898838,0.0203959997743368,0.0,1768176000,YEARN-USD
+0.0182930007576942,0.018495000898838,0.0188939999788999,0.0193980000913143,0.0,1768262400,YEARN-USD
+0.0180939994752407,0.0188939999788999,0.0189960002899169,0.0193969998508691,0.0,1768348800,YEARN-USD
+0.017994999885559,0.0189960002899169,0.0181930009275674,0.019395999610424,0.0,1768435200,YEARN-USD
+0.018190000206232,0.0181930009275674,0.0181949995458126,0.018198000267148,0.0,1768521600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768608000,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768694400,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768780800,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768867200,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1768953600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769040000,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769126400,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769212800,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769299200,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769385600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769472000,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769558400,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769644800,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769731200,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769817600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769904000,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1769990400,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770076800,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770163200,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770249600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770336000,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770422400,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770508800,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770595200,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770681600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770768000,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770854400,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1770940800,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771027200,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771113600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771200000,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771286400,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771372800,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771459200,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771545600,YEARN-USD
+0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0181949995458126,0.0,1771632000,YEARN-USD
+,,,,,1771718400,YEARN-USD
+,,,,,1771804800,YEARN-USD
+0.9998329877853394,1.0000029802322388,1.000229001045227,1.000229001045227,310052.0,1752451200,YU37345-USD
+0.9996539950370787,1.000229001045227,0.9998090267181396,1.0002820491790771,2667034.0,1752537600,YU37345-USD
+0.9993789792060852,0.9998090267181396,0.9996359944343568,1.000133991241455,1503932.0,1752624000,YU37345-USD
+0.9990860223770142,0.9996359944343568,0.999442994594574,0.9997320175170898,238209.0,1752710400,YU37345-USD
+0.9992340207099916,0.999442994594574,0.999550998210907,0.9997910261154176,1615382.0,1752796800,YU37345-USD
+0.999055027961731,0.999550998210907,0.9995020031929016,0.9996029734611512,1368663.0,1752883200,YU37345-USD
+0.9990509748458862,0.9995020031929016,0.999176025390625,0.9995129704475404,1103386.0,1752969600,YU37345-USD
+0.9988570213317872,0.999176025390625,0.9996230006217957,0.9997959733009338,1369689.0,1753056000,YU37345-USD
+0.999284029006958,0.9996230006217957,0.9995750188827516,0.999921977519989,1173869.0,1753142400,YU37345-USD
+0.9994379878044128,0.9995750188827516,0.9998990297317504,1.0000849962234497,1414723.0,1753228800,YU37345-USD
+0.9992949962615968,0.9998990297317504,0.999472975730896,1.000319004058838,991678.0,1753315200,YU37345-USD
+0.999197006225586,0.999472975730896,0.9993810057640076,1.0000280141830444,1005799.0,1753401600,YU37345-USD
+0.9993450045585632,0.9993810057640076,0.9994480013847352,0.9999470114707948,1093488.0,1753488000,YU37345-USD
+0.999351978302002,0.9994480013847352,0.9995610117912292,1.000033974647522,1127819.0,1753574400,YU37345-USD
+0.9992030262947084,0.9995610117912292,0.9995350241661072,1.0000629425048828,12874.0,1753660800,YU37345-USD
+0.9991649985313416,0.9995350241661072,0.9995890259742736,0.9997689723968506,1007353.0,1753747200,YU37345-USD
+0.9991170167922974,0.9995890259742736,0.999409019947052,0.9998520016670228,75306.0,1753833600,YU37345-USD
+0.9991700053215028,0.999409019947052,0.9997100234031676,1.0001870393753052,1854801.0,1753920000,YU37345-USD
+0.99931800365448,0.9997100234031676,0.9994009733200072,1.0001139640808103,1673917.0,1754006400,YU37345-USD
+0.9991080164909364,0.9994009733200072,0.999853014945984,1.000120997428894,1240220.0,1754092800,YU37345-USD
+0.9993169903755188,0.999853014945984,0.9995279908180236,0.9999079704284668,1079719.0,1754179200,YU37345-USD
+0.9994249939918518,0.9995279908180236,0.999521017074585,1.000072956085205,46390.0,1754265600,YU37345-USD
+0.99932599067688,0.999521017074585,0.9994770288467408,1.000208020210266,1204771.0,1754352000,YU37345-USD
+0.9993240237236024,0.9994770288467408,0.9994490146636964,1.0000829696655271,2813.0,1754438400,YU37345-USD
+0.9990010261535645,0.9994490146636964,0.999396026134491,0.9999079704284668,1102415.0,1754524800,YU37345-USD
+0.999197006225586,0.999396026134491,0.9994120001792908,0.9999529719352722,0.0,1754611200,YU37345-USD
+0.9989299774169922,0.9994120001792908,0.9994440078735352,0.9998199939727784,1081411.0,1754697600,YU37345-USD
+0.9992989897727966,0.9994440078735352,0.999897003173828,1.0000159740447998,1338722.0,1754784000,YU37345-USD
+0.9994779825210572,0.999897003173828,0.9996520280838012,1.0004069805145264,1281204.0,1754870400,YU37345-USD
+0.9995229840278624,0.9996520280838012,0.9996150135993958,1.000226974487305,1101289.0,1754956800,YU37345-USD
+0.9990140199661256,0.9996150135993958,0.999413013458252,0.9999589920043944,1112234.0,1755043200,YU37345-USD
+0.9991120100021362,0.999413013458252,0.9997900128364564,0.9998840093612672,1202718.0,1755129600,YU37345-USD
+0.999439001083374,0.9997900128364564,0.9997159838676452,1.0002779960632324,1156784.0,1755216000,YU37345-USD
+0.9995530247688292,0.9997159838676452,0.9996970295906068,1.0003149509429932,0.0,1755302400,YU37345-USD
+0.9994800090789796,0.9996970295906068,0.9998260140419006,1.0000970363616943,1051654.0,1755388800,YU37345-USD
+0.999446988105774,0.9998260140419006,1.0000560283660889,1.0003379583358765,0.0,1755475200,YU37345-USD
+0.9994590282440186,1.0000560283660889,1.00005304813385,1.0009829998016355,1753786.0,1755561600,YU37345-USD
+0.9994639754295348,1.00005304813385,0.9999359846115112,1.0005290508270264,0.0,1755648000,YU37345-USD
+0.9993839859962464,0.9999359846115112,0.9993879795074464,1.0001980066299438,1171228.0,1755734400,YU37345-USD
+0.9993209838867188,0.9993879795074464,0.9995999932289124,1.000359058380127,1046663.0,1755820800,YU37345-USD
+0.9994969964027404,0.9995999932289124,0.9998480081558228,1.0003479719161987,66606.0,1755907200,YU37345-USD
+0.9994490146636964,0.9998480081558228,0.9994959831237792,1.0002939701080322,1346013.0,1755993600,YU37345-USD
+0.999336004257202,0.9994959831237792,0.9997239708900452,1.000383973121643,66370.0,1756080000,YU37345-USD
+0.9995139837265016,0.9997239708900452,0.9998859763145448,1.0010520219802856,1472061.0,1756166400,YU37345-USD
+0.9994710087776184,0.9998859763145448,0.999904990196228,1.0010429620742798,1094543.0,1756252800,YU37345-USD
+0.9996200203895568,0.999904990196228,1.0001009702682495,1.0008879899978638,964321.0,1756339200,YU37345-USD
+0.9995279908180236,1.0001009702682495,0.9996399879455566,1.0005069971084597,0.0,1756425600,YU37345-USD
+0.9994360208511353,0.9996399879455566,0.999875009059906,1.000025987625122,1188957.0,1756512000,YU37345-USD
+0.999336004257202,0.999875009059906,0.9997479915618896,1.0001490116119385,977330.0,1756598400,YU37345-USD
+0.9994279742240906,0.9999430179595948,0.9994279742240906,1.0005849599838257,1324385.0,1756684800,YU37345-USD
+0.9993540048599244,0.9994279742240906,0.9998630285263062,1.000514030456543,0.0,1756771200,YU37345-USD
+0.9989759922027588,0.9998630285263062,0.999421000480652,0.999970018863678,1083551.0,1756857600,YU37345-USD
+0.9993069767951964,0.999421000480652,0.999761998653412,0.9999729990959167,3374973.0,1756944000,YU37345-USD
+0.9990620017051696,0.999761998653412,0.999101996421814,1.0000619888305664,1398096.0,1757030400,YU37345-USD
+0.9986569881439208,0.999101996421814,0.9996749758720398,1.0005749464035034,0.0,1757116800,YU37345-USD
+0.9993389844894408,0.9996749758720398,0.9994819760322572,0.9999579787254332,1087953.0,1757203200,YU37345-USD
+0.9992020130157472,0.9994819760322572,0.9993860125541688,1.0000489950180054,1589989.0,1757289600,YU37345-USD
+0.9991570115089417,0.9993860125541688,0.9994699954986572,0.9998210072517396,1280950.0,1757376000,YU37345-USD
+0.999215006828308,0.9994699954986572,0.9994980096817015,1.0003420114517212,1072346.0,1757462400,YU37345-USD
+0.999006986618042,0.9994980096817015,0.9993900060653688,0.9996169805526732,411.0,1757548800,YU37345-USD
+0.9988759756088256,0.9993900060653688,0.9996520280838012,0.9998329877853394,1853524.0,1757635200,YU37345-USD
+0.9432029724121094,0.9996520280838012,0.9517319798469543,1.0000180006027222,5756305.0,1757721600,YU37345-USD
+0.2004839926958084,0.9517319798469543,0.8166009783744812,0.956246018409729,483989.0,1757808000,YU37345-USD
+0.403652012348175,0.8166009783744812,0.9856330156326294,0.9857069849967957,6236.0,1757894400,YU37345-USD
+0.0906419977545738,0.9856330156326294,0.8142079710960388,0.9904299974441528,23255.0,1757980800,YU37345-USD
+0.6573939919471741,0.8142079710960388,0.9630550146102904,0.977715015411377,19858.0,1758067200,YU37345-USD
+0.9296939969062804,0.9630550146102904,0.985709011554718,0.9969469904899596,453312.0,1758153600,YU37345-USD
+0.974407970905304,0.985709011554718,0.9937620162963868,0.996999979019165,77366.0,1758240000,YU37345-USD
+0.986083984375,0.9937620162963868,0.9925990104675292,0.9972190260887146,32865.0,1758326400,YU37345-USD
+0.9873080253601074,0.9925990104675292,0.9899049997329712,0.9950630068778992,8674.0,1758412800,YU37345-USD
+0.9414430260658264,0.9899049997329712,0.9635440111160278,0.9905760288238524,13948.0,1758499200,YU37345-USD
+0.880977988243103,0.9635440111160278,0.9991899728775024,0.999886989593506,2579444.0,1758585600,YU37345-USD
+0.9991899728775024,0.9991899728775024,0.9999970197677612,1.0002950429916382,0.0,1758672000,YU37345-USD
+0.999559998512268,0.9999970197677612,0.9998469948768616,1.0003900527954102,130365.0,1758758400,YU37345-USD
+0.9996569752693176,0.9998469948768616,0.9998509883880616,1.0002609491348269,52322.0,1758844800,YU37345-USD
+0.999638020992279,0.9998509883880616,0.9998440146446228,1.0003180503845217,80713.0,1758931200,YU37345-USD
+0.9996489882469176,0.9998440146446228,0.9998990297317504,1.0000929832458496,0.0,1759017600,YU37345-USD
+0.9998040199279784,0.9998990297317504,0.9998289942741394,1.0003459453582764,345399.0,1759104000,YU37345-USD
+0.9997339844703674,0.9998289942741394,0.9999290108680724,1.0001660585403442,581204.0,1759190400,YU37345-USD
+0.9997590184211732,0.9999290108680724,0.999925971031189,1.0002779960632324,261169.0,1759276800,YU37345-USD
+0.9997140169143676,0.999925971031189,0.9999859929084778,1.0002379417419434,68333.0,1759363200,YU37345-USD
+0.9994450211524964,0.9999859929084778,0.9997379779815674,1.0000920295715332,12632.0,1759449600,YU37345-USD
+0.9993929862976074,0.9997379779815674,0.9999909996986388,0.9999930262565612,0.0,1759536000,YU37345-USD
+0.9996020197868348,0.9999909996986388,0.9998080134391784,0.9999920129776,2466.0,1759622400,YU37345-USD
+0.999459981918335,0.9998080134391784,0.9997320175170898,0.9999110102653505,16615.0,1759708800,YU37345-USD
+0.9995970129966736,0.9997320175170898,0.9998630285263062,1.0,17535.0,1759795200,YU37345-USD
+0.9996449947357178,0.9998630285263062,0.999849021434784,1.0002620220184326,0.0,1759881600,YU37345-USD
+0.9995539784431458,0.999849021434784,0.9997950196266174,1.0000629425048828,0.0,1759968000,YU37345-USD
+0.999200999736786,0.9997950196266174,0.9999150037765504,1.0007330179214478,35977.0,1760054400,YU37345-USD
+0.9994300007820128,0.9999150037765504,0.9999619722366332,1.0006239414215088,0.0,1760140800,YU37345-USD
+0.9993659853935242,0.9999619722366332,0.999571979045868,1.0004910230636597,77905.0,1760227200,YU37345-USD
+0.9995489716529846,0.999571979045868,0.999783992767334,1.000290036201477,37812.0,1760313600,YU37345-USD
+0.9993820190429688,0.999783992767334,0.9994320273399352,1.0004370212554932,89392.0,1760400000,YU37345-USD
+0.9994009733200072,0.9994320273399352,0.9996910095214844,1.0004539489746094,0.0,1760486400,YU37345-USD
+0.9993669986724854,0.9996910095214844,0.999625027179718,1.0001790523529053,0.0,1760572800,YU37345-USD
+0.9993860125541688,0.999625027179718,0.9995489716529846,1.0000489950180054,36346.0,1760659200,YU37345-USD
+0.9992250204086304,0.9995489716529846,0.99972802400589,0.9999939799308776,49528.0,1760745600,YU37345-USD
+0.9993249773979188,0.99972802400589,0.9997749924659728,1.0002809762954712,0.0,1760832000,YU37345-USD
+0.9993069767951964,0.9997749924659728,0.9995880126953124,1.0002169609069824,850.0,1760918400,YU37345-USD
+0.999305009841919,0.9995880126953124,0.999464988708496,1.000046968460083,680.0,1761004800,YU37345-USD
+0.9992750287055968,0.999464988708496,0.9994980096817015,1.0002490282058716,77667.0,1761091200,YU37345-USD
+0.9993950128555298,0.9994980096817015,0.9997469782829284,0.9999279975891112,29562.0,1761177600,YU37345-USD
+0.999369978904724,0.9997469782829284,0.9994819760322572,1.0001230239868164,28385.0,1761264000,YU37345-USD
+0.9993929862976074,0.9994819760322572,0.9996529817581176,0.9998319745063782,72635.0,1761350400,YU37345-USD
+0.9993029832839966,0.9996529817581176,0.9996439814567566,0.999761998653412,123343.0,1761436800,YU37345-USD
+0.999472975730896,0.9996439814567566,0.999796986579895,0.9999150037765504,0.0,1761523200,YU37345-USD
+0.9994189739227296,0.999796986579895,0.9997940063476562,0.9999949932098388,0.0,1761609600,YU37345-USD
+0.9996340274810792,0.9997940063476562,0.9998819828033448,1.0017470121383667,0.0,1761696000,YU37345-USD
+0.9993469715118408,0.9998819828033448,0.999796986579895,1.0001020431518557,112672.0,1761782400,YU37345-USD
+0.9993129968643188,0.999796986579895,0.9995309710502625,1.000303030014038,257.0,1761868800,YU37345-USD
+0.9995009899139404,0.9995309710502625,0.9998909831047058,1.0010299682617188,95059.0,1761955200,YU37345-USD
+0.9995200037956238,0.9998909831047058,0.9995989799499512,1.000175952911377,0.0,1762041600,YU37345-USD
+0.9994530081748962,0.9995989799499512,0.9998329877853394,1.001106023788452,36558.0,1762128000,YU37345-USD
+0.9992629885673524,0.9998329877853394,0.9995530247688292,1.0003429651260376,107993.0,1762214400,YU37345-USD
+0.999239981174469,0.9995530247688292,0.9997230172157288,1.0004969835281372,85164.0,1762300800,YU37345-USD
+0.9987729787826538,0.9997310042381288,0.9987729787826538,0.9999380111694336,334041.0,1762387200,YU37345-USD
+0.9987620115280152,0.9987729787826538,0.9993889927864076,0.9996010065078736,1068.0,1762473600,YU37345-USD
+0.9990789890289308,0.9993889927864076,0.9995970129966736,0.9998260140419006,0.0,1762560000,YU37345-USD
+0.9978399872779846,0.9995970129966736,0.9992730021476746,0.9998239874839784,12679.0,1762646400,YU37345-USD
+0.9984470009803772,0.9992730021476746,0.9995110034942628,0.9998940229415894,243966.0,1762732800,YU37345-USD
+0.998947024345398,0.9995110034942628,0.9992759823799132,0.999796986579895,0.0,1762819200,YU37345-USD
+0.9990860223770142,0.9992759823799132,0.9995390176773072,1.000190019607544,63305.0,1762905600,YU37345-USD
+0.9992250204086304,0.9995390176773072,1.0001939535140991,1.0005040168762207,34712.0,1762992000,YU37345-USD
+0.9988359808921814,1.0001939535140991,0.9990019798278807,1.0003880262374878,209253.0,1763078400,YU37345-USD
+0.915422022342682,0.9990019798278807,0.9379500150680542,1.0005849599838257,63274.0,1763164800,YU37345-USD
+0.4343209862709045,0.9379500150680542,0.4891940057277679,0.9697160124778748,12078.0,1763251200,YU37345-USD
+0.140856996178627,0.4891940057277679,0.14198799431324,0.9890080094337464,36735.0,1763337600,YU37345-USD
+0.1164460033178329,0.1420170068740844,0.1193220019340515,0.162332996726036,3152.0,1763424000,YU37345-USD
+0.1147210001945495,0.1193220019340515,0.1422879993915558,0.1856369972229004,883.0,1763510400,YU37345-USD
+0.1402599960565567,0.1422879993915558,0.164694994688034,0.1739320009946823,0.0,1763596800,YU37345-USD
+0.1559450030326843,0.164694994688034,0.2143339961767196,0.2746730148792267,5310.0,1763683200,YU37345-USD
+0.1800550073385238,0.2143339961767196,0.2160349935293197,0.2436719983816146,717.0,1763769600,YU37345-USD
+0.1771519929170608,0.2160349935293197,0.1897650063037872,0.2160349935293197,1405.0,1763856000,YU37345-USD
+0.1788730025291443,0.1897650063037872,0.2015309929847717,0.2335329949855804,1455.0,1763942400,YU37345-USD
+0.1888889968395233,0.2015309929847717,0.240443006157875,0.3214940130710602,280.0,1764028800,YU37345-USD
+0.1896689981222152,0.240443006157875,0.2847839891910553,0.4248340129852295,3452.0,1764115200,YU37345-USD
+0.2844310104846954,0.2847839891910553,0.3876500129699707,0.4681200087070465,0.0,1764201600,YU37345-USD
+0.2101130038499832,0.3876500129699707,0.2788929939270019,0.4095839858055115,0.0,1764288000,YU37345-USD
+0.2541030049324035,0.2788929939270019,0.2586979866027832,0.3315579891204834,135.0,1764374400,YU37345-USD
+0.2494309991598129,0.2586979866027832,0.2653490006923675,0.269008994102478,0.0,1764460800,YU37345-USD
+0.2653490006923675,0.2653490006923675,0.3153589963912964,0.4524340033531189,0.0,1764547200,YU37345-USD
+0.2151879966259002,0.3153589963912964,0.2809790074825287,0.3158639967441559,0.0,1764633600,YU37345-USD
+0.2651979923248291,0.2809790074825287,0.2952579855918884,0.3057810068130493,0.0,1764720000,YU37345-USD
+0.2149090021848678,0.2952579855918884,0.2334599941968917,0.2956100106239319,179.0,1764806400,YU37345-USD
+0.2109010070562362,0.2334599941968917,0.237195998430252,0.2504569888114929,286.0,1764892800,YU37345-USD
+0.1745900064706802,0.237195998430252,0.1936980038881302,0.237195998430252,0.0,1764979200,YU37345-USD
+0.1350239962339401,0.1936980038881302,0.1354199945926666,0.2310969978570938,768.0,1765065600,YU37345-USD
+0.1354199945926666,0.1354199945926666,0.1550489962100982,0.1924300044775009,857.0,1765152000,YU37345-USD
+0.1440709978342056,0.1550489962100982,0.195929005742073,0.1970469951629638,0.0,1765238400,YU37345-USD
+0.102851003408432,0.195929005742073,0.1513890027999878,0.195929005742073,191.0,1765324800,YU37345-USD
+0.1457580029964447,0.1513890027999878,0.1517519950866699,0.1742289960384369,0.0,1765411200,YU37345-USD
+0.1420779973268509,0.1517519950866699,0.142886996269226,0.1660899966955185,0.0,1765497600,YU37345-USD
+0.1124330013990402,0.142886996269226,0.2114699929952621,0.2117979973554611,0.0,1765584000,YU37345-USD
+0.1690109968185424,0.2114699929952621,0.1768440008163452,0.2149839997291565,0.0,1765670400,YU37345-USD
+0.175595998764038,0.1768440008163452,0.6485819816589355,0.9387680292129515,32614.0,1765756800,YU37345-USD
+0.5155490040779114,0.6485819816589355,0.606872022151947,0.783873975276947,0.0,1765843200,YU37345-USD
+0.4385899901390075,0.606872022151947,0.7360420227050781,0.7360439896583557,7717.0,1765929600,YU37345-USD
+0.6199010014533997,0.7360420227050781,0.6541669964790344,0.7684000134468079,173.0,1766016000,YU37345-USD
+0.6541330218315125,0.6541669964790344,0.7032849788665771,0.8796499967575073,0.0,1766102400,YU37345-USD
+0.7017850279808044,0.7032849788665771,0.8635889887809753,0.8974090218544006,5347.0,1766188800,YU37345-USD
+0.6692460179328918,0.8635889887809753,0.6692460179328918,0.9428179860115052,0.0,1766275200,YU37345-USD
+0.6692460179328918,0.6692460179328918,0.8638929724693298,0.9435070157051086,0.0,1766361600,YU37345-USD
+0.6662309765815735,0.8638929724693298,0.6682789921760559,0.9422010183334352,875.0,1766448000,YU37345-USD
+0.6593499779701233,0.6682789921760559,0.6602190136909485,0.6745370030403137,0.0,1766534400,YU37345-USD
+0.6173639893531799,0.6602190136909485,0.6173639893531799,0.661873996257782,0.0,1766620800,YU37345-USD
+0.5552830100059509,0.6173639893531799,0.5714830160140991,0.6183500289916992,0.0,1766707200,YU37345-USD
+0.5087760090827942,0.5714830160140991,0.5863459706306458,0.6851130127906799,0.0,1766793600,YU37345-USD
+0.5044999718666077,0.5863459706306458,0.5458049774169922,0.5863639712333679,0.0,1766880000,YU37345-USD
+0.4899680018424988,0.5458049774169922,0.5888810157775879,0.5888810157775879,72.0,1766966400,YU37345-USD
+0.4217369854450226,0.5888810157775879,0.4371559917926788,0.6570490002632141,541.0,1767052800,YU37345-USD
+0.3898380100727081,0.4371559917926788,0.4750849902629852,0.4750849902629852,0.0,1767139200,YU37345-USD
+0.4664869904518127,0.4750849902629852,0.4664869904518127,0.4765430092811584,0.0,1767225600,YU37345-USD
+0.4398289918899536,0.4664869904518127,0.4875380098819732,0.4875380098819732,0.0,1767312000,YU37345-USD
+0.4203540086746216,0.4875380098819732,0.4328190088272095,0.4891870021820068,0.0,1767398400,YU37345-USD
+0.4258809983730316,0.4328190088272095,0.5207939743995667,0.5438259840011597,0.0,1767484800,YU37345-USD
+0.5108129978179932,0.5207939743995667,0.5108129978179932,0.5207939743995667,0.0,1767571200,YU37345-USD
+0.510204017162323,0.5108129978179932,0.5456230044364929,0.6301379799842834,0.0,1767657600,YU37345-USD
+0.4972899854183197,0.5456230044364929,0.4991919994354248,0.5470219850540161,0.0,1767744000,YU37345-USD
+0.4851999878883362,0.4991919994354248,0.4851999878883362,0.5928879976272583,0.0,1767830400,YU37345-USD
+0.4488619863986969,0.4851999878883362,0.4631989896297455,0.4851999878883362,15.0,1767916800,YU37345-USD
+0.4631989896297455,0.4631989896297455,0.5116900205612183,0.521664023399353,0.0,1768003200,YU37345-USD
+0.3952170014381408,0.5116900205612183,0.4471909999847412,0.5307469964027405,0.0,1768089600,YU37345-USD
+0.4471909999847412,0.4471909999847412,0.4841650128364563,0.4897519946098327,0.0,1768176000,YU37345-USD
+0.4818960130214691,0.4841650128364563,0.5694839954376221,0.5923839807510376,0.0,1768262400,YU37345-USD
+0.434810996055603,0.5694839954376221,0.4752199947834015,0.6277089715003967,992.0,1768348800,YU37345-USD
+0.464475005865097,0.4752199947834015,0.528594970703125,0.5695750117301941,0.0,1768435200,YU37345-USD
+0.4898529946804046,0.528594970703125,0.4898529946804046,0.528594970703125,0.0,1768521600,YU37345-USD
+0.4613049924373626,0.4898529946804046,0.4635590016841888,0.4898529946804046,0.0,1768608000,YU37345-USD
+0.4245550036430359,0.4635590016841888,0.4248470067977905,0.4635590016841888,0.0,1768694400,YU37345-USD
+0.3486000001430511,0.4248470067977905,0.4892140030860901,0.4892140030860901,0.0,1768780800,YU37345-USD
+0.4141499996185303,0.4892140030860901,0.4561760127544403,0.4911940097808838,0.0,1768867200,YU37345-USD
+0.4558430016040802,0.4561760127544403,0.484387993812561,0.5458040237426758,143.0,1768953600,YU37345-USD
+0.45551198720932,0.484387993812561,0.45551198720932,0.4850879907608032,33.0,1769040000,YU37345-USD
+0.4523969888687134,0.45551198720932,0.4884009957313537,0.4884009957313537,0.0,1769126400,YU37345-USD
+0.4383769929409027,0.4884009957313537,0.4391660094261169,0.4894169867038727,0.0,1769212800,YU37345-USD
+0.374644011259079,0.4391660094261169,0.374644011259079,0.4391660094261169,0.0,1769299200,YU37345-USD
+0.374644011259079,0.374644011259079,0.4123849868774414,0.4123849868774414,0.0,1769385600,YU37345-USD
+0.4013830125331878,0.4123849868774414,0.4023549854755401,0.4123849868774414,0.0,1769472000,YU37345-USD
+0.4023549854755401,0.4023549854755401,0.4045040011405945,0.4045040011405945,0.0,1769558400,YU37345-USD
+0.3378799855709076,0.4045040011405945,0.3387719988822937,0.4045040011405945,0.0,1769644800,YU37345-USD
+0.3387719988822937,0.3387719988822937,0.3387719988822937,0.3387719988822937,0.0,1769731200,YU37345-USD
+0.2675000131130218,0.3387719988822937,0.27292001247406,0.3387719988822937,0.0,1769817600,YU37345-USD
+0.2727169990539551,0.27292001247406,0.2796210050582886,0.2796210050582886,34.0,1769904000,YU37345-USD
+0.2796210050582886,0.2796210050582886,0.2796210050582886,0.2796210050582886,0.0,1769990400,YU37345-USD
+0.2791000008583069,0.2796210050582886,0.2808069884777069,0.2808069884777069,0.0,1770076800,YU37345-USD
+0.2808069884777069,0.2808069884777069,0.2808069884777069,0.2808069884777069,0.0,1770163200,YU37345-USD
+0.1566900014877319,0.2808069884777069,0.158269003033638,0.2808069884777069,0.0,1770249600,YU37345-USD
+0.1556030064821243,0.158269003033638,0.1556030064821243,0.1589840054512024,0.0,1770336000,YU37345-USD
+0.1473399996757507,0.1556030064821243,0.166930004954338,0.166930004954338,0.0,1770422400,YU37345-USD
+0.1664540022611618,0.166930004954338,0.1670619994401931,0.1781319975852966,0.0,1770508800,YU37345-USD
+0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770595200,YU37345-USD
+0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770681600,YU37345-USD
+0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770768000,YU37345-USD
+0.1670619994401931,0.1670619994401931,0.1670619994401931,0.1670619994401931,0.0,1770854400,YU37345-USD
+0.1448079943656921,0.1670619994401931,0.1480920016765594,0.1670619994401931,8.0,1770940800,YU37345-USD
+0.1478710025548935,0.1480920016765594,0.1762049943208694,0.1801690012216568,0.0,1771027200,YU37345-USD
+0.1762049943208694,0.1762049943208694,0.1892019957304,0.1893759965896606,0.0,1771113600,YU37345-USD
+0.1886249929666519,0.1892019957304,0.1886249929666519,0.1900539994239807,0.0,1771200000,YU37345-USD
+0.1838669925928115,0.1886249929666519,0.1838669925928115,0.1886249929666519,0.0,1771286400,YU37345-USD
+0.1838669925928115,0.1838669925928115,0.1838669925928115,0.1838669925928115,0.0,1771372800,YU37345-USD
+0.1635899990797042,0.1838669925928115,0.1635899990797042,0.1838669925928115,0.0,1771459200,YU37345-USD
+0.1635899990797042,0.1635899990797042,0.1648119986057281,0.1648119986057281,0.0,1771545600,YU37345-USD
+0.1648119986057281,0.1648119986057281,0.1648119986057281,0.1648119986057281,0.0,1771632000,YU37345-USD
+0.1648119986057281,0.1648119986057281,0.1648119986057281,0.1648119986057281,0.0,1771718400,YU37345-USD
+0.1648119986057281,0.1648119986057281,0.1648119986057281,0.1648119986057281,0.0,1771804800,YU37345-USD
+0.164812222123146,0.164812222123146,0.164812222123146,0.164812222123146,5.0,1771973220,YU37345-USD
+2688.547607421875,2688.547607421875,2688.547607421875,2688.547607421875,398.0,1738972800,YNETHX-USD
+2688.547607421875,2688.547607421875,2741.751953125,2741.751953125,225.0,1739059200,YNETHX-USD
+2741.751953125,2741.751953125,2741.751953125,2741.751953125,0.0,1739145600,YNETHX-USD
+2741.751953125,2741.751953125,2741.751953125,2741.751953125,0.0,1739232000,YNETHX-USD
+2741.751953125,2741.751953125,2741.751953125,2741.751953125,0.0,1739318400,YNETHX-USD
+2741.751953125,2741.751953125,2750.928955078125,2753.58056640625,544.0,1739404800,YNETHX-USD
+2750.928955078125,2750.928955078125,2750.928955078125,2750.928955078125,0.0,1739491200,YNETHX-USD
+2750.928955078125,2750.928955078125,2784.039794921875,2784.039794921875,1253.0,1739577600,YNETHX-USD
+2784.039794921875,2784.039794921875,2784.039794921875,2784.039794921875,0.0,1739664000,YNETHX-USD
+2784.039794921875,2784.039794921875,2784.039794921875,2784.039794921875,0.0,1739750400,YNETHX-USD
+2704.997314453125,2784.039794921875,2704.997314453125,2784.039794921875,11436.0,1739836800,YNETHX-USD
+2704.997314453125,2704.997314453125,2777.220947265625,2777.220947265625,5700.0,1739923200,YNETHX-USD
+2777.220947265625,2777.220947265625,2808.30322265625,2822.46044921875,47748.0,1740009600,YNETHX-USD
+2793.764892578125,2808.30322265625,2793.764892578125,2903.2919921875,13939.0,1740096000,YNETHX-USD
+2735.2509765625,2793.764892578125,2848.040283203125,2848.040283203125,531851.0,1740182400,YNETHX-USD
+2845.42041015625,2848.040283203125,2887.422607421875,2897.657470703125,88914.0,1740268800,YNETHX-USD
+2768.539306640625,2887.422607421875,2768.539306640625,2887.859375,2811.0,1740355200,YNETHX-USD
+2476.385498046875,2768.539306640625,2476.385498046875,2768.539306640625,397972.0,1740441600,YNETHX-USD
+2476.385498046875,2476.385498046875,2479.54150390625,2479.54150390625,1658.0,1740528000,YNETHX-USD
+2402.3671875,2479.54150390625,2402.3671875,2479.54150390625,9391.0,1740614400,YNETHX-USD
+2171.83740234375,2402.3671875,2272.604248046875,2402.3671875,135818.0,1740700800,YNETHX-USD
+2217.4033203125,2272.604248046875,2242.1640625,2341.419921875,32290.0,1740787200,YNETHX-USD
+2238.998291015625,2242.1640625,2311.847412109375,2311.847412109375,435041.0,1740873600,YNETHX-USD
+2311.847412109375,2311.847412109375,2464.07958984375,2464.07958984375,267.0,1740960000,YNETHX-USD
+2165.67724609375,2464.07958984375,2165.67724609375,2464.07958984375,0.0,1741046400,YNETHX-USD
+2165.67724609375,2165.67724609375,2338.342529296875,2338.342529296875,0.0,1741132800,YNETHX-USD
+2282.496337890625,2338.342529296875,2282.496337890625,2339.390625,0.0,1741219200,YNETHX-USD
+2262.517333984375,2282.496337890625,2278.23046875,2315.739501953125,0.0,1741305600,YNETHX-USD
+2196.636474609375,2278.23046875,2261.016845703125,2278.23046875,0.0,1741392000,YNETHX-USD
+2184.0859375,2261.016845703125,2184.087890625,2261.016845703125,0.0,1741478400,YNETHX-USD
+1921.5078125,2184.087890625,1938.502197265625,2184.087890625,82429.0,1741564800,YNETHX-USD
+1903.62548828125,1938.502197265625,1967.8533935546875,1969.3719482421875,0.0,1741651200,YNETHX-USD
+1918.9263916015625,1967.8533935546875,1973.919921875,1973.919921875,0.0,1741737600,YNETHX-USD
+1908.8536376953125,1973.919921875,1908.8536376953125,1973.919921875,0.0,1741824000,YNETHX-USD
+1908.8536376953125,1908.8536376953125,1988.268310546875,1999.531005859375,7862.0,1741910400,YNETHX-USD
+1983.4180908203125,1988.268310546875,2005.16064453125,2011.0987548828125,18446.0,1741996800,YNETHX-USD
+1949.6932373046875,2005.16064453125,1949.6932373046875,2005.16064453125,15916.0,1742083200,YNETHX-USD
+1949.6932373046875,1949.6932373046875,1999.6522216796875,2000.680419921875,0.0,1742169600,YNETHX-USD
+1953.5440673828125,1999.6522216796875,1974.5638427734373,1999.6522216796875,0.0,1742256000,YNETHX-USD
+1974.5638427734373,1974.5638427734373,2102.93994140625,2102.93994140625,0.0,1742342400,YNETHX-USD
+2039.360107421875,2102.93994140625,2047.9783935546875,2102.93994140625,61627.0,1742428800,YNETHX-USD
+2014.5806884765625,2047.9783935546875,2034.9095458984373,2047.9783935546875,0.0,1742515200,YNETHX-USD
+2034.9095458984373,2034.9095458984373,2065.230712890625,2067.048828125,0.0,1742601600,YNETHX-USD
+2055.04541015625,2065.230712890625,2081.551513671875,2084.955078125,0.0,1742688000,YNETHX-USD
+2081.551513671875,2081.551513671875,2144.862060546875,2167.8212890625,56202.0,1742774400,YNETHX-USD
+2113.310791015625,2144.862060546875,2134.743408203125,2164.182861328125,0.0,1742860800,YNETHX-USD
+2078.39208984375,2134.743408203125,2080.73095703125,2148.26513671875,0.0,1742947200,YNETHX-USD
+2080.73095703125,2080.73095703125,2083.44091796875,2103.6025390625,0.0,1743033600,YNETHX-USD
+1942.42822265625,2083.44091796875,1942.42822265625,2083.44091796875,0.0,1743120000,YNETHX-USD
+1880.66650390625,1942.42822265625,1880.66650390625,1978.3714599609373,0.0,1743206400,YNETHX-USD
+1865.9974365234373,1880.66650390625,1885.694091796875,1910.448486328125,0.0,1743292800,YNETHX-USD
+1849.89794921875,1885.694091796875,1887.677001953125,1908.893310546875,162968.0,1743379200,YNETHX-USD
+1887.677001953125,1887.677001953125,1978.4898681640625,1978.4908447265625,0.0,1743465600,YNETHX-USD
+1851.21630859375,1978.4898681640625,1851.21630859375,1978.4898681640625,494082.0,1743552000,YNETHX-USD
+1821.296142578125,1851.21630859375,1867.051025390625,1887.7435302734373,0.0,1743638400,YNETHX-USD
+1840.26806640625,1867.051025390625,1873.465087890625,1879.6597900390625,90252.0,1743724800,YNETHX-USD
+1848.68798828125,1873.465087890625,1848.68798828125,1873.465087890625,0.0,1743811200,YNETHX-USD
+1616.7060546875,1848.68798828125,1616.7060546875,1862.4149169921875,39828.0,1743897600,YNETHX-USD
+1535.9307861328125,1616.7060546875,1617.162841796875,1651.091552734375,35826.0,1743984000,YNETHX-USD
+1507.4410400390625,1617.162841796875,1508.197021484375,1651.401123046875,0.0,1744070400,YNETHX-USD
+1461.9337158203125,1508.197021484375,1731.01708984375,1739.7879638671875,0.0,1744156800,YNETHX-USD
+1556.5592041015625,1731.01708984375,1556.5592041015625,1731.01708984375,0.0,1744243200,YNETHX-USD
+1556.5592041015625,1556.5592041015625,1616.7740478515625,1640.3048095703125,1792.0,1744329600,YNETHX-USD
+1610.770751953125,1616.7740478515625,1706.912841796875,1710.725830078125,478.0,1744416000,YNETHX-USD
+1629.3076171875,1706.912841796875,1675.893310546875,1706.912841796875,0.0,1744502400,YNETHX-USD
+1675.893310546875,1675.893310546875,1681.917236328125,1734.4945068359375,0.0,1744588800,YNETHX-USD
+1652.1478271484375,1681.917236328125,1654.071533203125,1706.9130859375,23129.0,1744675200,YNETHX-USD
+1625.0933837890625,1654.071533203125,1644.667236328125,1654.071533203125,26861.0,1744761600,YNETHX-USD
+1638.9862060546875,1644.667236328125,1664.487060546875,1664.487060546875,0.0,1744848000,YNETHX-USD
+1640.7464599609375,1664.487060546875,1652.676025390625,1664.487060546875,0.0,1744934400,YNETHX-USD
+1652.676025390625,1652.676025390625,1677.4979248046875,1683.8013916015625,0.0,1745020800,YNETHX-USD
+1638.5673828125,1677.4979248046875,1649.9693603515625,1680.476806640625,0.0,1745107200,YNETHX-USD
+1636.76708984375,1649.9693603515625,1638.016357421875,1712.322509765625,0.0,1745193600,YNETHX-USD
+1638.016357421875,1638.016357421875,1829.82568359375,1829.82568359375,543134.0,1745280000,YNETHX-USD
+1829.072509765625,1829.82568359375,1862.67529296875,1881.1431884765625,0.0,1745366400,YNETHX-USD
+1802.64501953125,1862.67529296875,1831.6492919921875,1868.8162841796875,0.0,1745452800,YNETHX-USD
+1822.2647705078125,1831.6492919921875,1873.6923828125,1883.638671875,0.0,1745539200,YNETHX-USD
+1859.6702880859373,1873.6923828125,1892.2259521484373,1892.2259521484373,27721.0,1745625600,YNETHX-USD
+1865.9852294921875,1892.2259521484373,1875.78857421875,1892.2259521484373,0.0,1745712000,YNETHX-USD
+1831.43701171875,1875.78857421875,1862.9013671875,1897.197509765625,0.0,1745798400,YNETHX-USD
+1862.9013671875,1862.9013671875,1900.8721923828125,1904.36083984375,0.0,1745884800,YNETHX-USD
+1838.24462890625,1900.8721923828125,1872.951171875,1900.8721923828125,51551.0,1745971200,YNETHX-USD
+1870.5029296875,1872.951171875,1915.2109375,1915.2109375,56168.0,1746057600,YNETHX-USD
+1905.297607421875,1915.2109375,1926.359375,1926.359375,0.0,1746144000,YNETHX-USD
+1900.0703125,1926.359375,1916.9027099609373,1926.359375,0.0,1746230400,YNETHX-USD
+1891.04248046875,1916.9027099609373,1891.04248046875,1922.8275146484373,34658.0,1746316800,YNETHX-USD
+1871.4892578125,1891.04248046875,1899.5867919921875,1899.5867919921875,52403.0,1746403200,YNETHX-USD
+1837.9107666015625,1899.5867919921875,1850.7625732421875,1899.5867919921875,0.0,1746489600,YNETHX-USD
+1850.7625732421875,1850.7625732421875,1894.579833984375,1920.2222900390625,2787399.0,1746576000,YNETHX-USD
+1891.514892578125,1894.579833984375,2269.192138671875,2272.1748046875,19460.0,1746662400,YNETHX-USD
+2269.192138671875,2269.192138671875,2432.375,2470.47412109375,0.0,1746748800,YNETHX-USD
+2432.375,2432.375,2636.174072265625,2636.174072265625,0.0,1746835200,YNETHX-USD
+2588.89990234375,2636.174072265625,2588.89990234375,2650.870849609375,0.0,1746921600,YNETHX-USD
+2588.89990234375,2588.89990234375,2589.525634765625,2671.48193359375,0.0,1747008000,YNETHX-USD
+2535.796142578125,2589.525634765625,2818.920654296875,2818.920654296875,0.0,1747094400,YNETHX-USD
+2695.444580078125,2818.920654296875,2711.889404296875,2818.920654296875,0.0,1747180800,YNETHX-USD
+2639.1572265625,2711.889404296875,2639.1572265625,2711.889404296875,0.0,1747267200,YNETHX-USD
+2639.1572265625,2639.1572265625,2663.72705078125,2733.919921875,0.0,1747353600,YNETHX-USD
+2563.833251953125,2663.72705078125,2580.728515625,2663.72705078125,83843.0,1747440000,YNETHX-USD
+2479.368896484375,2580.728515625,2525.750732421875,2690.114501953125,0.0,1747526400,YNETHX-USD
+2482.890625,2525.750732421875,2621.981689453125,2635.24609375,0.0,1747612800,YNETHX-USD
+2584.586669921875,2621.981689453125,2622.9951171875,2668.718017578125,0.0,1747699200,YNETHX-USD
+2618.38720703125,2622.9951171875,2676.94873046875,2730.730712890625,229138.0,1747785600,YNETHX-USD
+2676.94873046875,2676.94873046875,2776.852783203125,2794.1953125,0.0,1747872000,YNETHX-USD
+2657.87451171875,2776.852783203125,2657.87451171875,2817.351806640625,0.0,1747958400,YNETHX-USD
+2649.02001953125,2657.87451171875,2672.393310546875,2690.825927734375,0.0,1748044800,YNETHX-USD
+2592.3291015625,2672.393310546875,2633.850830078125,2672.393310546875,0.0,1748131200,YNETHX-USD
+2633.850830078125,2633.850830078125,2681.0341796875,2690.1552734375,0.0,1748217600,YNETHX-USD
+2657.94091796875,2681.0341796875,2805.791259765625,2814.21875,0.0,1748304000,YNETHX-USD
+2753.19384765625,2805.791259765625,2786.187744140625,2805.791259765625,400579.0,1748390400,YNETHX-USD
+2762.363525390625,2786.187744140625,2762.363525390625,2856.008056640625,0.0,1748476800,YNETHX-USD
+2645.1259765625,2762.363525390625,2645.1259765625,2767.15283203125,175717.0,1748563200,YNETHX-USD
+2624.40771484375,2645.1259765625,2656.627685546875,2656.627685546875,0.0,1748649600,YNETHX-USD
+2619.520751953125,2656.627685546875,2651.75830078125,2660.4765625,0.0,1748736000,YNETHX-USD
+2592.55419921875,2651.75830078125,2664.703369140625,2664.703369140625,0.0,1748822400,YNETHX-USD
+2664.703369140625,2664.703369140625,2723.93359375,2760.976318359375,0.0,1748908800,YNETHX-USD
+2723.93359375,2723.93359375,2726.71533203125,2761.3818359375,115400.0,1748995200,YNETHX-USD
+2532.910888671875,2726.71533203125,2532.910888671875,2747.20166015625,0.0,1749081600,YNETHX-USD
+2527.06396484375,2532.910888671875,2608.1689453125,2626.1328125,0.0,1749168000,YNETHX-USD
+2586.2119140625,2608.1689453125,2646.05126953125,2654.209228515625,332209.0,1749254400,YNETHX-USD
+2615.694580078125,2646.05126953125,2657.329833984375,2657.329833984375,0.0,1749340800,YNETHX-USD
+2600.44921875,2657.329833984375,2810.822998046875,2810.822998046875,78900.0,1749427200,YNETHX-USD
+2785.30322265625,2810.822998046875,2863.83056640625,2895.193115234375,0.0,1749513600,YNETHX-USD
+2863.83056640625,2863.83056640625,2904.033203125,3004.422119140625,2496492.0,1749600000,YNETHX-USD
+2781.262939453125,2904.033203125,2781.262939453125,2911.767333984375,360731.0,1749686400,YNETHX-USD
+2598.775634765625,2781.262939453125,2680.751220703125,2781.262939453125,0.0,1749772800,YNETHX-USD
+2622.63134765625,2680.751220703125,2625.451904296875,2680.751220703125,0.0,1749859200,YNETHX-USD
+2625.451904296875,2625.451904296875,2664.363037109375,2668.461181640625,0.0,1749945600,YNETHX-USD
+2661.636962890625,2664.363037109375,2787.268310546875,2787.268310546875,0.0,1750032000,YNETHX-USD
+2590.722412109375,2787.268310546875,2634.14208984375,2787.268310546875,28030.0,1750118400,YNETHX-USD
+2594.42138671875,2634.14208984375,2594.42138671875,2654.979736328125,0.0,1750204800,YNETHX-USD
+2594.42138671875,2594.42138671875,2640.825439453125,2657.27734375,305466.0,1750291200,YNETHX-USD
+2504.802978515625,2640.825439453125,2504.802978515625,2680.31884765625,221659.0,1750377600,YNETHX-USD
+2397.66796875,2504.802978515625,2397.66796875,2558.695068359375,0.0,1750464000,YNETHX-USD
+2242.056884765625,2397.66796875,2315.218505859375,2397.66796875,0.0,1750550400,YNETHX-USD
+2315.218505859375,2315.218505859375,2468.46875,2468.46875,0.0,1750636800,YNETHX-USD
+2468.46875,2468.46875,2559.9794921875,2559.9794921875,0.0,1750723200,YNETHX-USD
+2525.272216796875,2559.9794921875,2556.0341796875,2570.83056640625,0.0,1750809600,YNETHX-USD
+2540.97216796875,2556.0341796875,2540.97216796875,2613.252685546875,0.0,1750896000,YNETHX-USD
+2539.350341796875,2540.97216796875,2543.3232421875,2573.22412109375,0.0,1750982400,YNETHX-USD
+2536.68505859375,2543.3232421875,2553.765380859375,2557.3505859375,0.0,1751068800,YNETHX-USD
+2551.823486328125,2553.765380859375,2638.714599609375,2638.714599609375,48259.0,1751155200,YNETHX-USD
+2567.00732421875,2638.714599609375,2631.83544921875,2638.714599609375,0.0,1751241600,YNETHX-USD
+2514.363037109375,2631.83544921875,2514.363037109375,2631.83544921875,241330.0,1751328000,YNETHX-USD
+2513.27490234375,2514.363037109375,2696.652587890625,2697.19873046875,0.0,1751414400,YNETHX-USD
+2691.911865234375,2696.652587890625,2723.75537109375,2733.55810546875,0.0,1751500800,YNETHX-USD
+2626.908203125,2723.75537109375,2626.908203125,2723.75537109375,0.0,1751587200,YNETHX-USD
+2619.411865234375,2626.908203125,2637.2080078125,2649.9248046875,0.0,1751673600,YNETHX-USD
+2637.2080078125,2637.2080078125,2702.059326171875,2702.059326171875,523.0,1751760000,YNETHX-USD
+2665.644775390625,2702.059326171875,2668.4814453125,2707.14306640625,0.0,1751846400,YNETHX-USD
+2660.116943359375,2668.4814453125,2737.609619140625,2737.609619140625,0.0,1751932800,YNETHX-USD
+2737.609619140625,2737.609619140625,2761.657470703125,2761.657470703125,0.0,1752019200,YNETHX-USD
+2761.657470703125,2761.657470703125,3061.91650390625,3061.91650390625,0.0,1752105600,YNETHX-USD
+3061.91650390625,3061.91650390625,3144.207275390625,3144.207275390625,0.0,1752192000,YNETHX-USD
+3108.6298828125,3144.207275390625,3117.93798828125,3144.207275390625,0.0,1752278400,YNETHX-USD
+3090.864013671875,3117.93798828125,3146.707763671875,3146.707763671875,0.0,1752364800,YNETHX-USD
+3120.262939453125,3146.707763671875,3164.235595703125,3202.50390625,1817403.0,1752451200,YNETHX-USD
+3087.61181640625,3164.235595703125,3226.523193359375,3226.523193359375,0.0,1752537600,YNETHX-USD
+3226.523193359375,3226.523193359375,3321.785888671875,3325.279296875,0.0,1752624000,YNETHX-USD
+3321.785888671875,3321.785888671875,3568.3876953125,3629.74462890625,0.0,1752710400,YNETHX-USD
+3568.3876953125,3568.3876953125,3749.375732421875,3826.30419921875,0.0,1752796800,YNETHX-USD
+3730.184326171875,3749.375732421875,3761.9873046875,3761.9873046875,0.0,1752883200,YNETHX-USD
+3761.9873046875,3761.9873046875,3969.279541015625,3969.279541015625,0.0,1752969600,YNETHX-USD
+3934.322265625,3969.279541015625,3935.97265625,4015.431884765625,0.0,1753056000,YNETHX-USD
+3813.399658203125,3935.97265625,3933.447509765625,3962.931640625,9164162.0,1753142400,YNETHX-USD
+3757.37744140625,3933.447509765625,3785.3203125,3941.75146484375,0.0,1753228800,YNETHX-USD
+3728.163818359375,3785.3203125,3927.567138671875,3949.596923828125,0.0,1753315200,YNETHX-USD
+3809.505126953125,3927.567138671875,3833.001953125,3927.567138671875,0.0,1753401600,YNETHX-USD
+3833.001953125,3833.001953125,3937.63671875,3957.466064453125,0.0,1753488000,YNETHX-USD
+3937.63671875,3937.63671875,4012.656982421875,4012.656982421875,0.0,1753574400,YNETHX-USD
+3978.477294921875,4012.656982421875,3978.477294921875,4140.08203125,0.0,1753660800,YNETHX-USD
+3961.74951171875,3978.477294921875,4020.634521484375,4020.634521484375,0.0,1753747200,YNETHX-USD
+3902.278076171875,4020.634521484375,3902.278076171875,4020.634521484375,0.0,1753833600,YNETHX-USD
+3902.278076171875,3902.278076171875,3936.581787109375,4050.515625,0.0,1753920000,YNETHX-USD
+3813.640380859375,3936.581787109375,3844.62548828125,3936.581787109375,0.0,1754006400,YNETHX-USD
+3560.00244140625,3844.62548828125,3560.00244140625,3844.62548828125,0.0,1754092800,YNETHX-USD
+3560.00244140625,3560.00244140625,3667.13232421875,3667.13232421875,0.0,1754179200,YNETHX-USD
+3667.13232421875,3667.13232421875,3859.28759765625,3873.714111328125,0.0,1754265600,YNETHX-USD
+3820.044189453125,3859.28759765625,3820.044189453125,3859.28759765625,0.0,1754352000,YNETHX-USD
+3753.499267578125,3820.044189453125,3815.97900390625,3820.044189453125,0.0,1754438400,YNETHX-USD
+3815.97900390625,3815.97900390625,4027.792236328125,4032.054443359375,0.0,1754524800,YNETHX-USD
+4027.792236328125,4027.792236328125,4085.876708984375,4223.8564453125,1002505.0,1754611200,YNETHX-USD
+4071.0478515625,4085.876708984375,4439.39501953125,4439.39501953125,0.0,1754697600,YNETHX-USD
+4350.494140625,4439.39501953125,4447.47314453125,4452.5078125,0.0,1754784000,YNETHX-USD
+4418.53564453125,4447.47314453125,4418.53564453125,4529.72412109375,0.0,1754870400,YNETHX-USD
+4418.53564453125,4418.53564453125,4841.7236328125,4846.77734375,0.0,1754956800,YNETHX-USD
+4814.4716796875,4841.7236328125,4970.2783203125,4970.2783203125,0.0,1755043200,YNETHX-USD
+4769.16064453125,4990.93359375,4781.62158203125,5010.75634765625,380268.0,1755129600,YNETHX-USD
+4612.1875,4781.62158203125,4654.50634765625,4889.123046875,233139.0,1755216000,YNETHX-USD
+4618.55078125,4654.50634765625,4638.5263671875,4695.0703125,0.0,1755302400,YNETHX-USD
+4638.5263671875,4638.5263671875,4700.21826171875,4773.1396484375,307813.0,1755388800,YNETHX-USD
+4467.60693359375,4700.21826171875,4582.67333984375,4700.21826171875,0.0,1755475200,YNETHX-USD
+4364.60400390625,4582.67333984375,4364.60400390625,4582.67333984375,0.0,1755561600,YNETHX-USD
+4280.7705078125,4364.60400390625,4575.79150390625,4575.79150390625,0.0,1755648000,YNETHX-USD
+4429.4013671875,4575.79150390625,4454.18115234375,4575.79150390625,0.0,1755734400,YNETHX-USD
+4454.18115234375,4454.18115234375,5059.67529296875,5059.67529296875,0.0,1755820800,YNETHX-USD
+4965.611328125,5059.67529296875,5006.6005859375,5059.67529296875,0.0,1755907200,YNETHX-USD
+5000.9833984375,5006.6005859375,5060.55419921875,5129.82958984375,0.0,1755993600,YNETHX-USD
+4636.0126953125,5060.55419921875,4636.0126953125,5060.55419921875,0.0,1756080000,YNETHX-USD
+4636.0126953125,4636.0126953125,4657.30908203125,4663.3720703125,0.0,1756166400,YNETHX-USD
+4657.30908203125,4657.30908203125,4789.52001953125,4885.9814453125,0.0,1756252800,YNETHX-USD
+4688.52392578125,4789.52001953125,4688.52392578125,4848.69482421875,0.0,1756339200,YNETHX-USD
+4555.7529296875,4688.52392578125,4555.7529296875,4688.52392578125,0.0,1756425600,YNETHX-USD
+4519.7841796875,4555.7529296875,4590.75244140625,4613.525390625,0.0,1756512000,YNETHX-USD
+4590.75244140625,4590.75244140625,4642.3818359375,4686.99658203125,13568.0,1756598400,YNETHX-USD
+4601.96337890625,4642.3818359375,4623.740234375,4642.3818359375,0.0,1756684800,YNETHX-USD
+4600.72216796875,4623.740234375,4616.3017578125,4639.78515625,0.0,1756771200,YNETHX-USD
+4534.52001953125,4616.3017578125,4708.32080078125,4708.32080078125,0.0,1756857600,YNETHX-USD
+4496.39013671875,4708.32080078125,4496.39013671875,4708.32080078125,0.0,1756944000,YNETHX-USD
+4496.39013671875,4496.39013671875,4531.2216796875,4672.896484375,0.0,1757030400,YNETHX-USD
+4466.24560546875,4531.2216796875,4466.24560546875,4531.2216796875,0.0,1757116800,YNETHX-USD
+4466.24560546875,4466.24560546875,4492.5478515625,4505.45361328125,0.0,1757203200,YNETHX-USD
+4392.8212890625,4492.5478515625,4455.9765625,4568.2587890625,203021.0,1757289600,YNETHX-USD
+4445.232421875,4455.9765625,4499.666015625,4499.666015625,191197.0,1757376000,YNETHX-USD
+4499.666015625,4499.666015625,4545.1708984375,4545.1708984375,78227.0,1757462400,YNETHX-USD
+4545.1708984375,4545.1708984375,4694.9794921875,4702.08935546875,2916029.0,1757548800,YNETHX-USD
+4694.9794921875,4694.9794921875,4961.0341796875,4961.0341796875,0.0,1757635200,YNETHX-USD
+4944.958984375,4961.0341796875,4944.958984375,4969.837890625,0.0,1757721600,YNETHX-USD
+4861.9853515625,4944.958984375,4861.9853515625,4944.958984375,0.0,1757808000,YNETHX-USD
+4737.6865234375,4861.9853515625,4746.3359375,4887.8193359375,0.0,1757894400,YNETHX-USD
+4681.359375,4746.3359375,4773.9794921875,4773.9794921875,0.0,1757980800,YNETHX-USD
+4729.32275390625,4773.9794921875,4847.7021484375,4847.7021484375,71142.0,1758067200,YNETHX-USD
+4838.86669921875,4847.7021484375,4838.86669921875,4886.8798828125,0.0,1758153600,YNETHX-USD
+4684.4814453125,4838.86669921875,4684.4814453125,4838.86669921875,0.0,1758240000,YNETHX-USD
+4684.4814453125,4684.4814453125,4709.2978515625,4715.37744140625,0.0,1758326400,YNETHX-USD
+4705.6591796875,4709.2978515625,4716.39697265625,4734.30029296875,0.0,1758412800,YNETHX-USD
+4380.384765625,4716.39697265625,4380.384765625,4716.39697265625,0.0,1758499200,YNETHX-USD
+4370.04833984375,4380.384765625,4395.08935546875,4427.28955078125,27585.0,1758585600,YNETHX-USD
+4395.08935546875,4395.08935546875,4401.8515625,4401.8515625,0.0,1758672000,YNETHX-USD
+4130.201171875,4401.8515625,4130.201171875,4401.8515625,0.0,1758758400,YNETHX-USD
+4130.201171875,4130.201171875,4214.19091796875,4214.19091796875,0.0,1758844800,YNETHX-USD
+4209.38525390625,4214.19091796875,4209.38525390625,4242.029296875,0.0,1758931200,YNETHX-USD
+4205.95947265625,4209.38525390625,4255.734375,4255.734375,0.0,1759017600,YNETHX-USD
+4255.734375,4255.734375,4340.0,4340.0,0.0,1759104000,YNETHX-USD
+4340.0,4340.0,4394.11474609375,4394.11474609375,0.0,1759190400,YNETHX-USD
+4350.45849609375,4394.11474609375,4566.34326171875,4566.34326171875,0.0,1759276800,YNETHX-USD
+4566.34326171875,4566.34326171875,4677.8876953125,4677.8876953125,0.0,1759363200,YNETHX-USD
+4677.8876953125,4677.8876953125,4783.353515625,4783.353515625,0.0,1759449600,YNETHX-USD
+4704.9501953125,4783.353515625,4714.06787109375,4783.353515625,0.0,1759536000,YNETHX-USD
+4714.06787109375,4714.06787109375,4752.18603515625,4809.78125,0.0,1759622400,YNETHX-USD
+4752.18603515625,4752.18603515625,4915.4296875,4915.4296875,0.0,1759708800,YNETHX-USD
+4770.841796875,4915.4296875,4770.841796875,5019.6396484375,0.0,1759795200,YNETHX-USD
+4707.05224609375,4770.841796875,4717.8271484375,4770.841796875,0.0,1759881600,YNETHX-USD
+4615.95947265625,4717.8271484375,4615.95947265625,4717.8271484375,0.0,1759968000,YNETHX-USD
+4569.78466796875,4615.95947265625,4623.8369140625,4634.26904296875,0.0,1760054400,YNETHX-USD
+3980.617919921875,4623.8369140625,4054.190673828125,4623.8369140625,0.0,1760140800,YNETHX-USD
+4054.190673828125,4054.190673828125,4378.01220703125,4378.01220703125,0.0,1760227200,YNETHX-USD
+4378.01220703125,4378.01220703125,4378.01220703125,4378.01220703125,0.0,1760313600,YNETHX-USD
+4473.1123046875,4481.96630859375,4473.1123046875,4481.96630859375,0.0,1760400000,YNETHX-USD
+4185.6201171875,4473.1123046875,4212.169921875,4473.1123046875,0.0,1760486400,YNETHX-USD
+4104.33154296875,4212.169921875,4104.33154296875,4212.169921875,0.0,1760572800,YNETHX-USD
+3917.709716796875,4104.33154296875,4101.57763671875,4150.16357421875,0.0,1760659200,YNETHX-USD
+4074.547119140625,4101.57763671875,4100.62548828125,4101.57763671875,0.0,1760745600,YNETHX-USD
+4098.47900390625,4100.62548828125,4194.9814453125,4214.46142578125,0.0,1760832000,YNETHX-USD
+4194.9814453125,4194.9814453125,4265.93896484375,4265.93896484375,0.0,1760918400,YNETHX-USD
+4091.87646484375,4265.93896484375,4251.34326171875,4265.93896484375,0.0,1761004800,YNETHX-USD
+4064.558349609375,4251.34326171875,4066.052978515625,4251.34326171875,0.0,1761091200,YNETHX-USD
+4066.052978515625,4066.052978515625,4067.40283203125,4117.59033203125,47016.0,1761177600,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761264000,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761350400,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761436800,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761523200,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761609600,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761696000,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1761782400,YNETHX-USD
+,,,,,1761868800,YNETHX-USD
+,,,,,1761955200,YNETHX-USD
+,,,,,1762041600,YNETHX-USD
+,,,,,1762128000,YNETHX-USD
+,,,,,1762214400,YNETHX-USD
+,,,,,1762300800,YNETHX-USD
+,,,,,1762387200,YNETHX-USD
+,,,,,1762473600,YNETHX-USD
+,,,,,1762560000,YNETHX-USD
+,,,,,1762646400,YNETHX-USD
+,,,,,1762732800,YNETHX-USD
+,,,,,1762819200,YNETHX-USD
+,,,,,1762905600,YNETHX-USD
+,,,,,1762992000,YNETHX-USD
+,,,,,1763078400,YNETHX-USD
+,,,,,1763164800,YNETHX-USD
+,,,,,1763251200,YNETHX-USD
+,,,,,1763337600,YNETHX-USD
+,,,,,1763424000,YNETHX-USD
+,,,,,1763510400,YNETHX-USD
+,,,,,1763596800,YNETHX-USD
+,,,,,1763683200,YNETHX-USD
+,,,,,1763769600,YNETHX-USD
+,,,,,1763856000,YNETHX-USD
+,,,,,1763942400,YNETHX-USD
+,,,,,1764028800,YNETHX-USD
+,,,,,1764115200,YNETHX-USD
+,,,,,1764201600,YNETHX-USD
+,,,,,1764288000,YNETHX-USD
+,,,,,1764374400,YNETHX-USD
+,,,,,1764460800,YNETHX-USD
+,,,,,1764547200,YNETHX-USD
+,,,,,1764633600,YNETHX-USD
+,,,,,1764720000,YNETHX-USD
+,,,,,1764806400,YNETHX-USD
+,,,,,1764892800,YNETHX-USD
+,,,,,1764979200,YNETHX-USD
+,,,,,1765065600,YNETHX-USD
+,,,,,1765152000,YNETHX-USD
+,,,,,1765238400,YNETHX-USD
+,,,,,1765324800,YNETHX-USD
+,,,,,1765411200,YNETHX-USD
+,,,,,1765497600,YNETHX-USD
+,,,,,1765584000,YNETHX-USD
+,,,,,1765670400,YNETHX-USD
+,,,,,1765756800,YNETHX-USD
+,,,,,1765843200,YNETHX-USD
+,,,,,1765929600,YNETHX-USD
+,,,,,1766016000,YNETHX-USD
+,,,,,1766102400,YNETHX-USD
+,,,,,1766188800,YNETHX-USD
+,,,,,1766275200,YNETHX-USD
+,,,,,1766361600,YNETHX-USD
+,,,,,1766448000,YNETHX-USD
+,,,,,1766534400,YNETHX-USD
+,,,,,1766620800,YNETHX-USD
+,,,,,1766707200,YNETHX-USD
+,,,,,1766793600,YNETHX-USD
+,,,,,1766880000,YNETHX-USD
+,,,,,1766966400,YNETHX-USD
+,,,,,1767052800,YNETHX-USD
+,,,,,1767139200,YNETHX-USD
+,,,,,1767225600,YNETHX-USD
+,,,,,1767312000,YNETHX-USD
+,,,,,1767398400,YNETHX-USD
+,,,,,1767484800,YNETHX-USD
+4067.40283203125,4067.40283203125,4067.40283203125,4067.40283203125,0.0,1767571200,YNETHX-USD
+3433.7919921875,4067.40283203125,3433.7919921875,4067.40283203125,0.0,1767657600,YNETHX-USD
+3433.7919921875,3433.7919921875,3475.528076171875,3488.032470703125,0.0,1767744000,YNETHX-USD
+3277.6630859375,3475.528076171875,3277.6630859375,3475.528076171875,0.0,1767830400,YNETHX-USD
+3277.6630859375,3277.6630859375,3311.4892578125,3311.4892578125,0.0,1767916800,YNETHX-USD
+3300.2978515625,3311.4892578125,3300.2978515625,3311.4892578125,0.0,1768003200,YNETHX-USD
+3300.2978515625,3300.2978515625,3336.989013671875,3336.989013671875,0.0,1768089600,YNETHX-USD
+3336.989013671875,3336.989013671875,3336.989013671875,3336.989013671875,0.0,1768176000,YNETHX-USD
+3331.329345703125,3336.989013671875,3407.601806640625,3407.601806640625,0.0,1768262400,YNETHX-USD
+3407.601806640625,3407.601806640625,3570.067626953125,3570.067626953125,0.0,1768348800,YNETHX-USD
+3519.6865234375,3570.067626953125,3519.6865234375,3589.709716796875,0.0,1768435200,YNETHX-USD
+3491.5615234375,3519.6865234375,3491.5615234375,3537.572998046875,0.0,1768521600,YNETHX-USD
+3491.5615234375,3491.5615234375,3512.392822265625,3512.392822265625,0.0,1768608000,YNETHX-USD
+3512.392822265625,3512.392822265625,3512.392822265625,3512.392822265625,0.0,1768694400,YNETHX-USD
+3424.9404296875,3512.392822265625,3439.932373046875,3512.392822265625,0.0,1768780800,YNETHX-USD
+3351.428466796875,3439.932373046875,3351.428466796875,3439.932373046875,0.0,1768867200,YNETHX-USD
+3125.255859375,3351.428466796875,3241.346923828125,3351.428466796875,0.0,1768953600,YNETHX-USD
+3127.122802734375,3241.346923828125,3127.122802734375,3241.346923828125,0.0,1769040000,YNETHX-USD
+3101.39697265625,3127.122802734375,3101.39697265625,3164.311767578125,0.0,1769126400,YNETHX-USD
+3101.39697265625,3101.39697265625,3155.973876953125,3155.973876953125,0.0,1769212800,YNETHX-USD
+3031.029541015625,3155.973876953125,3031.029541015625,3155.973876953125,0.0,1769299200,YNETHX-USD
+3031.029541015625,3031.029541015625,3098.982666015625,3098.982666015625,0.0,1769385600,YNETHX-USD
+3098.982666015625,3098.982666015625,3217.2255859375,3221.328369140625,0.0,1769472000,YNETHX-USD
+3189.09619140625,3217.2255859375,3207.74853515625,3217.2255859375,0.0,1769558400,YNETHX-USD
+3122.89990234375,3207.74853515625,3122.89990234375,3207.74853515625,0.0,1769644800,YNETHX-USD
+2865.18310546875,3122.89990234375,2865.18310546875,3122.89990234375,0.0,1769731200,YNETHX-USD
+2470.730224609375,2865.18310546875,2541.158203125,2868.462646484375,0.0,1769817600,YNETHX-USD
+2482.28564453125,2541.158203125,2482.28564453125,2633.498046875,0.0,1769904000,YNETHX-USD
+2482.28564453125,2482.28564453125,2482.28564453125,2482.28564453125,0.0,1769990400,YNETHX-USD
+2429.426025390625,2482.28564453125,2429.426025390625,2494.060546875,0.0,1770076800,YNETHX-USD
+2247.78466796875,2429.426025390625,2290.66259765625,2431.146240234375,98531.0,1770163200,YNETHX-USD
+1958.691650390625,2290.66259765625,2005.48291015625,2291.679443359375,0.0,1770249600,YNETHX-USD
+2005.48291015625,2005.48291015625,2195.0029296875,2206.172607421875,0.0,1770336000,YNETHX-USD
+2139.577880859375,2195.0029296875,2180.79248046875,2228.21630859375,0.0,1770422400,YNETHX-USD
+2180.79248046875,2180.79248046875,2227.646484375,2228.619873046875,0.0,1770508800,YNETHX-USD
+2163.898681640625,2227.646484375,2217.084716796875,2227.646484375,0.0,1770595200,YNETHX-USD
+2131.14892578125,2217.084716796875,2142.60302734375,2217.084716796875,0.0,1770681600,YNETHX-USD
+2052.482177734375,2142.60302734375,2057.087890625,2142.60302734375,0.0,1770768000,YNETHX-USD
+2016.5142822265625,2057.087890625,2035.686767578125,2103.532470703125,0.0,1770854400,YNETHX-USD
+2035.686767578125,2035.686767578125,2175.165771484375,2175.170654296875,0.0,1770940800,YNETHX-USD
+2175.165771484375,2175.165771484375,2202.116943359375,2202.116943359375,0.0,1771027200,YNETHX-USD
+2066.912353515625,2202.116943359375,2068.86474609375,2202.116943359375,0.0,1771113600,YNETHX-USD
+2068.86474609375,2068.86474609375,2096.6162109375,2105.2607421875,0.0,1771200000,YNETHX-USD
+2085.40185546875,2096.6162109375,2105.67724609375,2110.127685546875,0.0,1771286400,YNETHX-USD
+2057.3583984375,2105.67724609375,2066.360595703125,2105.67724609375,188649.0,1771372800,YNETHX-USD
+2065.22802734375,2066.360595703125,2065.22802734375,2066.360595703125,0.0,1771459200,YNETHX-USD
+2065.22802734375,2065.22802734375,2086.77685546875,2086.95263671875,0.0,1771545600,YNETHX-USD
+2083.89697265625,2086.77685546875,2119.585693359375,2119.585693359375,0.0,1771632000,YNETHX-USD
+2072.923828125,2119.585693359375,2078.680908203125,2119.744873046875,0.0,1771718400,YNETHX-USD
+1970.7281494140625,2078.680908203125,1970.7281494140625,2078.898193359375,28176.0,1771804800,YNETHX-USD
+1943.0743408203125,1970.7281494140625,1972.744873046875,1976.0101318359373,2833.0,1771973640,YNETHX-USD
+21.037189483642575,21.19409942626953,21.186376571655277,21.30910873413086,13020.0,1662768000,YYAVAX-USD
+20.62728881835937,21.186342239379883,21.168018341064453,21.46830368041992,18341.0,1662854400,YYAVAX-USD
+20.788917541503903,21.16819953918457,22.031763076782227,22.446821212768555,34137.0,1662940800,YYAVAX-USD
+19.600704193115234,22.03204917907715,19.607393264770508,22.32426071166992,33481.0,1663027200,YYAVAX-USD
+19.07649040222168,19.603347778320312,19.719099044799805,19.786527633666992,23583.0,1663113600,YYAVAX-USD
+18.710628509521484,19.71906471252441,18.71508026123047,19.86245346069336,29255.0,1663200000,YYAVAX-USD
+18.19474601745605,18.71536064147949,18.47550773620605,18.802663803100582,12949.0,1663286400,YYAVAX-USD
+17.009370803833008,18.474761962890625,18.98459243774414,19.545568466186523,69045.0,1663372800,YYAVAX-USD
+17.163192749023438,18.9863338470459,17.27699851989746,19.247716903686523,30168.0,1663459200,YYAVAX-USD
+16.96280860900879,17.275646209716797,17.865190505981445,17.869054794311523,15438.0,1663545600,YYAVAX-USD
+17.177743911743164,17.86566162109375,17.180465698242188,17.869216918945312,11149.0,1663632000,YYAVAX-USD
+16.791847229003906,17.17991828918457,17.111984252929688,18.398380279541016,26267.0,1663718400,YYAVAX-USD
+17.02007484436035,17.1123046875,18.273231506347656,18.38682174682617,16684.0,1663804800,YYAVAX-USD
+17.810596466064453,18.27372169494629,18.605403900146484,18.65997314453125,22399.0,1663891200,YYAVAX-USD
+18.17223358154297,18.60575485229492,18.17480087280273,18.665700912475582,7132.0,1663977600,YYAVAX-USD
+17.816991806030273,18.174654006958008,17.926298141479492,18.374000549316406,5354.0,1664064000,YYAVAX-USD
+17.5877685546875,17.927705764770508,18.125938415527344,18.125938415527344,12687.0,1664150400,YYAVAX-USD
+17.63407325744629,18.12676429748535,17.872190475463867,19.010971069335938,19233.0,1664236800,YYAVAX-USD
+17.359331130981445,17.8709716796875,17.827817916870117,17.977710723876953,11238.0,1664323200,YYAVAX-USD
+17.512672424316406,17.828800201416016,17.85799217224121,17.911649703979492,4843.0,1664409600,YYAVAX-USD
+17.651227951049805,17.855405807495117,17.655147552490234,18.27482795715332,11668.0,1664496000,YYAVAX-USD
+17.521072387695312,17.65465545654297,17.52332878112793,17.802885055541992,1950.0,1664582400,YYAVAX-USD
+17.09787940979004,17.523839950561523,17.09995460510254,17.709131240844727,6106.0,1664668800,YYAVAX-USD
+16.98554229736328,17.100801467895508,17.819509506225586,17.82117462158203,8459.0,1664755200,YYAVAX-USD
+17.81739044189453,17.819305419921875,18.01642227172852,18.156747817993164,4811.0,1664841600,YYAVAX-USD
+17.604089736938477,18.016645431518555,17.835556030273438,18.019609451293945,3373.0,1664928000,YYAVAX-USD
+17.642366409301758,17.837316513061523,17.643272399902344,18.22252082824707,4570.0,1665014400,YYAVAX-USD
+17.40620994567871,17.644193649291992,17.543535232543945,17.747314453125,2635.0,1665100800,YYAVAX-USD
+17.235897064208984,17.54304313659668,17.239261627197266,17.554229736328125,1995.0,1665187200,YYAVAX-USD
+17.236957550048828,17.239362716674805,17.456613540649414,17.56912612915039,1235.0,1665273600,YYAVAX-USD
+16.82362937927246,17.456403732299805,16.876190185546875,17.747177124023438,6908.0,1665360000,YYAVAX-USD
+16.282939910888672,16.87606430053711,16.500537872314453,16.876262664794922,10214.0,1665446400,YYAVAX-USD
+16.478282928466797,16.50052261352539,16.577678680419922,16.698556900024414,2949.0,1665532800,YYAVAX-USD
+15.180426597595217,16.577821731567383,16.314537048339844,16.57986068725586,20039.0,1665619200,YYAVAX-USD
+16.22087287902832,16.314437866210938,16.223432540893555,16.94236183166504,9620.0,1665705600,YYAVAX-USD
+15.982629776000977,16.22345542907715,15.9833984375,16.309114456176758,2331.0,1665792000,YYAVAX-USD
+15.983027458190918,15.983027458190918,16.42131805419922,16.424179077148438,4540.0,1665878400,YYAVAX-USD
+16.295934677124023,16.421438217163086,16.76663589477539,16.865156173706055,4594.0,1665964800,YYAVAX-USD
+16.191755294799805,16.766738891601562,16.50233268737793,16.884906768798828,6669.0,1666051200,YYAVAX-USD
+15.719441413879396,16.502077102661133,15.747429847717283,16.503280639648438,10843.0,1666137600,YYAVAX-USD
+15.4960298538208,15.747132301330566,15.797746658325195,15.967866897583008,9369.0,1666224000,YYAVAX-USD
+15.196447372436523,15.797348976135254,16.304445266723633,16.306995391845703,13125.0,1666310400,YYAVAX-USD
+16.168682098388672,16.304533004760742,16.34404182434082,16.447906494140625,3713.0,1666396800,YYAVAX-USD
+16.246091842651367,16.343950271606445,16.926815032958984,16.930866241455078,4501.0,1666483200,YYAVAX-USD
+16.27903175354004,16.927600860595703,16.407201766967773,17.05417251586914,4764.0,1666569600,YYAVAX-USD
+16.170446395874023,16.407201766967773,17.22157859802246,17.65671157836914,14272.0,1666656000,YYAVAX-USD
+17.170087814331055,17.18077850341797,17.73961067199707,17.992624282836914,13729.0,1666742400,YYAVAX-USD
+17.550928115844727,17.73961067199707,17.613452911376953,18.053611755371094,10858.0,1666828800,YYAVAX-USD
+17.45645523071289,17.613452911376953,18.873252868652344,19.03864288330078,13209.0,1666915200,YYAVAX-USD
+18.873252868652344,18.873252868652344,18.96752548217773,19.533466339111328,12321.0,1667001600,YYAVAX-USD
+18.6868896484375,18.96752548217773,18.917007446289062,19.48735618591309,11222.0,1667088000,YYAVAX-USD
+18.91693878173828,18.917007446289062,20.127952575683597,20.5092830657959,24410.0,1667174400,YYAVAX-USD
+19.13789939880371,20.127952575683597,19.350807189941406,20.253314971923828,10927.0,1667260800,YYAVAX-USD
+18.21296501159668,19.350807189941406,18.51074981689453,19.37013816833496,26933.0,1667347200,YYAVAX-USD
+18.484134674072266,18.51074981689453,18.80147361755371,19.563825607299805,13915.0,1667433600,YYAVAX-USD
+18.652944564819336,18.80156898498535,20.182619094848636,20.345842361450195,19344.0,1667520000,YYAVAX-USD
+20.033138275146484,20.17246627807617,20.442506790161133,21.34638786315918,21390.0,1667606400,YYAVAX-USD
+19.0701961517334,20.45219993591309,19.0948543548584,20.47237205505371,10498.0,1667692800,YYAVAX-USD
+18.547754287719727,19.078264236450195,18.775577545166016,19.60309791564941,19832.0,1667779200,YYAVAX-USD
+15.799515724182127,18.775577545166016,16.661319732666016,18.86200714111328,82134.0,1667865600,YYAVAX-USD
+12.812582015991213,16.651891708374023,13.381399154663086,16.739927291870117,67197.0,1667952000,YYAVAX-USD
+13.270712852478027,13.381943702697754,15.92995834350586,16.438310623168945,23415.0,1668038400,YYAVAX-USD
+14.264856338500977,15.941720962524414,14.580768585205078,15.946168899536133,15394.0,1668124800,YYAVAX-USD
+13.535361289978027,14.583908081054688,13.66895580291748,14.599756240844728,8561.0,1668211200,YYAVAX-USD
+13.212380409240724,13.640308380126951,13.51624870300293,13.880282402038574,6061.0,1668297600,YYAVAX-USD
+12.612683296203612,13.509894371032717,13.583130836486816,13.989180564880373,7820.0,1668384000,YYAVAX-USD
+13.572857856750488,13.584264755249023,13.9393310546875,14.451358795166016,6923.0,1668470400,YYAVAX-USD
+13.405031204223633,13.938385009765623,13.52481746673584,14.19864559173584,2761.0,1668556800,YYAVAX-USD
+13.235589027404783,13.527899742126465,13.490718841552734,13.877849578857422,2400.0,1668643200,YYAVAX-USD
+13.475439071655272,13.491969108581545,13.543540000915527,13.779071807861328,599.0,1668729600,YYAVAX-USD
+13.143491744995115,13.54352569580078,13.436729431152344,13.557762145996094,857.0,1668816000,YYAVAX-USD
+12.788860321044922,13.436729431152344,12.827678680419922,13.626748085021973,1339.0,1668902400,YYAVAX-USD
+12.19814109802246,12.841118812561035,12.347217559814451,12.841118812561035,2310.0,1668988800,YYAVAX-USD
+12.051929473876951,12.34828758239746,12.747864723205566,12.82402801513672,3011.0,1669075200,YYAVAX-USD
+12.754404067993164,12.754404067993164,13.524624824523926,13.524624824523926,1517.0,1669161600,YYAVAX-USD
+13.36841869354248,13.457255363464355,13.408564567565918,13.89291000366211,2036.0,1669248000,YYAVAX-USD
+13.0930814743042,13.408564567565918,13.36173152923584,13.527547836303713,907.0,1669334400,YYAVAX-USD
+13.261553764343262,13.363142013549805,13.30298900604248,13.662550926208496,913.0,1669420800,YYAVAX-USD
+13.277183532714844,13.298996925354004,13.561814308166504,13.825255393981934,1264.0,1669507200,YYAVAX-USD
+12.606627464294434,13.561814308166504,12.94434928894043,13.575515747070312,2246.0,1669593600,YYAVAX-USD
+12.92070484161377,12.972058296203612,13.023717880249023,13.229289054870604,579.0,1669680000,YYAVAX-USD
+13.006195068359377,13.023717880249023,13.67992877960205,13.697633743286133,2098.0,1669766400,YYAVAX-USD
+13.477996826171877,13.67992877960205,13.489336013793944,13.804437637329102,478.0,1669852800,YYAVAX-USD
+13.469026565551758,13.477187156677246,14.09328556060791,14.209858894348145,2018.0,1669939200,YYAVAX-USD
+14.009267807006836,14.094548225402832,14.13611888885498,14.411965370178224,1150.0,1670025600,YYAVAX-USD
+14.11705493927002,14.134488105773926,14.472516059875488,14.48436164855957,607.0,1670112000,YYAVAX-USD
+14.099722862243652,14.484823226928713,14.1229887008667,14.82901668548584,2994.0,1670198400,YYAVAX-USD
+14.071653366088867,14.1229887008667,14.213605880737305,14.217299461364746,74.0,1670284800,YYAVAX-USD
+13.696788787841797,14.215988159179688,13.766185760498049,14.249503135681152,3411.0,1670371200,YYAVAX-USD
+13.740822792053224,13.766185760498049,14.08084774017334,14.085328102111816,195.0,1670457600,YYAVAX-USD
+14.034930229187012,14.08084774017334,14.081074714660645,14.178046226501465,231.0,1670544000,YYAVAX-USD
+14.00509262084961,14.081074714660645,14.093488693237305,14.187257766723633,841.0,1670630400,YYAVAX-USD
+13.590262413024902,14.093488693237305,13.590262413024902,14.12093734741211,382.0,1670716800,YYAVAX-USD
+13.273082733154297,13.590262413024902,13.539113998413086,13.597745895385742,1588.0,1670803200,YYAVAX-USD
+13.234292030334473,13.540486335754396,14.286154747009276,14.46838092803955,1208.0,1670889600,YYAVAX-USD
+14.26424503326416,14.305750846862791,14.3729887008667,14.751140594482422,1133.0,1670976000,YYAVAX-USD
+13.81801986694336,14.394938468933104,13.842400550842283,14.489081382751465,672.0,1671062400,YYAVAX-USD
+12.394347190856934,13.84414291381836,12.419520378112791,13.866381645202637,1263.0,1671148800,YYAVAX-USD
+12.36875820159912,12.418742179870604,12.483773231506348,12.521462440490724,547.0,1671235200,YYAVAX-USD
+12.390632629394531,12.48559284210205,12.526896476745604,12.55260944366455,479.0,1671321600,YYAVAX-USD
+11.876931190490724,12.526896476745604,11.925043106079102,12.559727668762209,533.0,1671408000,YYAVAX-USD
+11.917889595031738,11.925043106079102,12.507476806640623,12.535073280334473,1347.0,1671494400,YYAVAX-USD
+12.291460037231444,12.507491111755373,12.315957069396973,12.526192665100098,235.0,1671580800,YYAVAX-USD
+12.165993690490724,12.318950653076172,12.266030311584473,12.36298942565918,116.0,1671667200,YYAVAX-USD
+12.24619483947754,12.26759910583496,12.279273986816406,12.404988288879396,256.0,1671753600,YYAVAX-USD
+12.197397232055664,12.27933120727539,12.22060775756836,12.301151275634766,46.0,1671840000,YYAVAX-USD
+12.15231227874756,12.22060775756836,12.274829864501951,12.29087257385254,1.0,1671926400,YYAVAX-USD
+12.235243797302246,12.270292282104492,12.3066987991333,12.353939056396484,0.0,1672012800,YYAVAX-USD
+12.193488121032717,12.3066987991333,12.221335411071776,12.32378387451172,25.0,1672099200,YYAVAX-USD
+11.778326988220217,12.22132396697998,11.794326782226562,12.236544609069824,761.0,1672185600,YYAVAX-USD
+11.323253631591797,11.794326782226562,11.45176887512207,11.814241409301758,466.0,1672272000,YYAVAX-USD
+11.222243309020996,11.45176887512207,11.359146118164062,11.474181175231934,208.0,1672358400,YYAVAX-USD
+11.33431625366211,11.359135627746582,11.47579288482666,11.527137756347656,210.0,1672444800,YYAVAX-USD
+11.344178199768066,11.47594928741455,11.429306983947754,11.49899673461914,114.0,1672531200,YYAVAX-USD
+11.353509902954102,11.429306983947754,11.505853652954102,11.633708000183104,417.0,1672617600,YYAVAX-USD
+11.48705768585205,11.505475044250488,11.939264297485352,11.988157272338867,298.0,1672704000,YYAVAX-USD
+11.910411834716797,11.939264297485352,12.666626930236816,12.691049575805664,378.0,1672790400,YYAVAX-USD
+12.368729591369627,12.669754028320312,12.41136074066162,12.684659957885742,150.0,1672876800,YYAVAX-USD
+11.92269515991211,12.40606689453125,12.323101997375488,12.448412895202637,1826.0,1672963200,YYAVAX-USD
+12.269207954406738,12.32249641418457,12.28101634979248,12.409332275390623,66.0,1673049600,YYAVAX-USD
+12.245271682739258,12.28101634979248,12.541067123413086,12.545825958251951,76.0,1673136000,YYAVAX-USD
+12.52903938293457,12.53688907623291,13.003046035766602,13.240036964416504,395.0,1673222400,YYAVAX-USD
+12.824667930603027,13.00489330291748,13.346622467041016,13.389471054077148,550.0,1673308800,YYAVAX-USD
+13.213699340820312,13.346622467041016,16.583133697509766,16.640867233276367,2291.0,1673395200,YYAVAX-USD
+15.822344779968262,16.802291870117188,16.146900177001953,16.87847137451172,2429.0,1673481600,YYAVAX-USD
+15.919068336486816,16.14829444885254,16.87820053100586,17.207847595214844,1570.0,1673568000,YYAVAX-USD
+16.83562469482422,16.850677490234375,17.96120262145996,19.252487182617188,2309.0,1673654400,YYAVAX-USD
+17.124088287353516,17.958288192749023,17.6851863861084,17.995988845825195,617.0,1673740800,YYAVAX-USD
+17.33584213256836,17.684865951538086,17.5905704498291,17.98418617248535,313.0,1673827200,YYAVAX-USD
+17.5387020111084,17.5905704498291,18.166114807128903,18.99277877807617,1114.0,1673913600,YYAVAX-USD
+16.83148193359375,18.16416549682617,16.83148193359375,18.33194923400879,760.0,1674000000,YYAVAX-USD
+16.747844696044922,16.844547271728516,16.94121551513672,17.020748138427734,37.0,1674086400,YYAVAX-USD
+16.83111000061035,16.94376564025879,18.002397537231445,18.018665313720703,297.0,1674172800,YYAVAX-USD
+17.997512817382812,18.002397537231445,18.03280639648437,18.331806182861328,183.0,1674259200,YYAVAX-USD
+17.97412872314453,18.036012649536133,18.33802795410156,19.193378448486328,1114.0,1674345600,YYAVAX-USD
+18.32812118530273,18.3353214263916,18.947834014892575,19.03477096557617,450.0,1674432000,YYAVAX-USD
+18.128883361816406,18.94947624206543,18.15903091430664,19.712167739868164,802.0,1674518400,YYAVAX-USD
+17.69064712524414,18.159103393554688,18.84045791625977,19.055509567260746,600.0,1674604800,YYAVAX-USD
+18.78462600708008,18.84161758422852,19.085975646972656,19.62376594543457,917.0,1674691200,YYAVAX-USD
+18.748580932617188,19.096481323242188,22.465368270874023,22.515491485595703,1530.0,1674777600,YYAVAX-USD
+21.4858512878418,22.460695266723636,21.589435577392575,22.485410690307617,882.0,1674864000,YYAVAX-USD
+21.58146095275879,21.589435577392575,22.13205909729004,22.1893310546875,272.0,1674950400,YYAVAX-USD
+20.694589614868164,22.13067626953125,20.844240188598636,22.16774559020996,1105.0,1675036800,YYAVAX-USD
+20.670564651489254,20.84708023071289,20.904977798461918,21.00035858154297,103.0,1675123200,YYAVAX-USD
+20.02591323852539,20.90965461730957,21.694292068481445,21.74968910217285,692.0,1675209600,YYAVAX-USD
+21.695924758911133,21.696378707885746,22.67888832092285,23.576026916503903,845.0,1675296000,YYAVAX-USD
+22.399385452270508,22.66351127624512,22.52688407897949,22.78149032592773,193.0,1675382400,YYAVAX-USD
+22.337764739990234,22.519908905029297,22.38218307495117,22.6167106628418,58.0,1675468800,YYAVAX-USD
+20.90238380432129,22.38088035583496,21.101266860961918,22.41702461242676,535.0,1675555200,YYAVAX-USD
+20.589622497558597,21.1013240814209,20.59846305847168,21.21375274658203,196.0,1675641600,YYAVAX-USD
+20.576229095458984,20.59552383422852,21.68242073059082,21.7192325592041,262.0,1675728000,YYAVAX-USD
+20.98290252685547,21.681337356567383,21.148101806640625,21.775127410888672,365.0,1675814400,YYAVAX-USD
+18.904394149780277,21.14708137512207,18.98186492919922,21.195934295654297,622.0,1675900800,YYAVAX-USD
+18.59832191467285,18.97129440307617,18.84316635131836,19.12991523742676,9922.0,1675987200,YYAVAX-USD
+18.687049865722656,18.851831436157227,18.98617553710937,19.095613479614254,51.0,1676073600,YYAVAX-USD
+18.72797966003418,18.98653793334961,18.84853172302246,19.37698745727539,373.0,1676160000,YYAVAX-USD
+18.07341766357422,18.848487854003903,18.54396629333496,18.91950225830078,534.0,1676246400,YYAVAX-USD
+18.34034919738769,18.54498291015625,19.12836456298828,19.20574378967285,334.0,1676332800,YYAVAX-USD
+18.95369529724121,19.131750106811523,20.871023178100582,20.90530204772949,2786.0,1676419200,YYAVAX-USD
+19.66413688659668,20.869911193847656,19.672983169555664,21.33478164672852,4474.0,1676505600,YYAVAX-USD
+19.581836700439453,19.66904067993164,20.590984344482425,20.663236618041992,6161.0,1676592000,YYAVAX-USD
+20.52214241027832,20.591991424560547,20.71869468688965,20.954275131225582,313.0,1676678400,YYAVAX-USD
+20.636554718017575,20.718297958374023,20.916650772094727,21.342241287231445,237.0,1676764800,YYAVAX-USD
+20.4298095703125,20.926366806030277,22.0822696685791,22.489213943481445,3961.0,1676851200,YYAVAX-USD
+21.29775619506836,22.0822696685791,22.10299301147461,22.703754425048828,23537.0,1676937600,YYAVAX-USD
+20.7714900970459,22.10365867614746,21.40585708618164,22.592300415039062,832.0,1677024000,YYAVAX-USD
+20.986785888671875,21.40700340270996,21.035669326782227,21.830942153930664,318.0,1677110400,YYAVAX-USD
+19.243562698364254,21.035669326782227,19.415136337280277,21.139352798461918,787.0,1677196800,YYAVAX-USD
+18.59133720397949,19.41415023803711,18.93031311035156,19.46797180175781,173.0,1677283200,YYAVAX-USD
+18.89260482788086,18.929916381835938,19.411516189575195,19.475605010986328,85.0,1677369600,YYAVAX-USD
+18.821826934814453,19.411415100097656,19.030384063720703,19.640596389770508,4138.0,1677456000,YYAVAX-USD
+18.129016876220703,19.030384063720703,18.221710205078125,19.030384063720703,211.0,1677542400,YYAVAX-USD
+18.170795440673828,18.21373176574707,18.78744506835937,18.86643409729004,37328.0,1677628800,YYAVAX-USD
+18.21953582763672,18.815427780151367,18.48162651062012,18.870967864990234,1889.0,1677715200,YYAVAX-USD
+16.909263610839844,18.4787712097168,17.62118148803711,18.507753372192383,4724.0,1677801600,YYAVAX-USD
+16.805994033813477,17.621173858642578,17.087629318237305,17.860925674438477,10225.0,1677888000,YYAVAX-USD
+17.058631896972656,17.08875846862793,17.173818588256836,17.45802116394043,32236.0,1677974400,YYAVAX-USD
+16.880178451538086,17.175369262695312,17.418630599975586,17.57622528076172,219.0,1678060800,YYAVAX-USD
+16.927074432373047,17.41912841796875,17.16909408569336,17.659589767456055,610.0,1678147200,YYAVAX-USD
+15.99303913116455,17.173831939697266,16.098588943481445,17.22443199157715,5120.0,1678233600,YYAVAX-USD
+15.133496284484863,16.100553512573242,15.294273376464844,16.528194427490234,19128.0,1678320000,YYAVAX-USD
+14.797528266906738,15.29268741607666,15.688529014587402,15.97909164428711,7389.0,1678406400,YYAVAX-USD
+14.806875228881836,15.694085121154783,15.570873260498049,16.631521224975586,564.0,1678492800,YYAVAX-USD
+15.257728576660156,15.55708122253418,16.939241409301758,16.982555389404297,322.0,1678579200,YYAVAX-USD
+16.713539123535156,16.936906814575195,17.467374801635742,17.796127319335938,19971.0,1678665600,YYAVAX-USD
+17.228174209594727,17.466106414794922,18.25385856628418,19.06571578979492,18372.0,1678752000,YYAVAX-USD
+16.383543014526367,18.251882553100582,16.56252670288086,18.51883316040039,26421.0,1678838400,YYAVAX-USD
+16.28675651550293,16.5643367767334,16.899953842163086,17.094512939453125,234.0,1678924800,YYAVAX-USD
+16.792932510375977,16.900772094726562,18.760343551635746,18.77448844909668,21520.0,1679011200,YYAVAX-USD
+18.069448471069336,18.75558853149414,18.10417366027832,19.290063858032227,1020.0,1679097600,YYAVAX-USD
+18.10417366027832,18.10417366027832,18.668643951416016,19.236120223999023,5882.0,1679184000,YYAVAX-USD
+17.68122673034668,18.676498413085938,17.708528518676758,18.933656692504883,5264.0,1679270400,YYAVAX-USD
+17.489376068115234,17.707422256469727,18.573585510253903,18.622243881225582,10749.0,1679356800,YYAVAX-USD
+17.608442306518555,18.575733184814453,17.84221649169922,18.90919685363769,408.0,1679443200,YYAVAX-USD
+17.792522430419922,17.836702346801758,18.717195510864254,18.840614318847656,302.0,1679529600,YYAVAX-USD
+17.86936378479004,18.702146530151367,18.124248504638672,18.782684326171875,6365.0,1679616000,YYAVAX-USD
+17.525251388549805,18.123193740844727,17.98074722290039,18.242815017700195,1558.0,1679702400,YYAVAX-USD
+17.979774475097656,17.979774475097656,18.293500900268555,18.383995056152344,12739.0,1679788800,YYAVAX-USD
+17.23749351501465,18.29734992980957,17.612258911132812,18.29734992980957,2583.0,1679875200,YYAVAX-USD
+17.450897216796875,17.608156204223633,17.899686813354492,17.996822357177734,77.0,1679961600,YYAVAX-USD
+17.88498878479004,17.902254104614258,18.4820556640625,18.53887176513672,4674.0,1680048000,YYAVAX-USD
+18.199073791503903,18.4783992767334,18.371597290039062,18.67192649841309,17992.0,1680134400,YYAVAX-USD
+18.26265335083008,18.379846572875977,18.917842864990234,19.014554977416992,13298.0,1680220800,YYAVAX-USD
+18.78358268737793,18.921218872070312,18.86594581604004,19.05415916442871,5399.0,1680307200,YYAVAX-USD
+18.305814743041992,19.010650634765625,18.42575454711914,19.038087844848636,1191.0,1680393600,YYAVAX-USD
+17.90114974975586,18.426055908203125,18.2746696472168,18.580808639526367,672.0,1680480000,YYAVAX-USD
+18.160703659057617,18.2746696472168,18.79658317565918,18.807788848876957,862.0,1680566400,YYAVAX-USD
+18.79271125793457,18.79376602172852,19.207809448242188,19.48623275756836,108.0,1680652800,YYAVAX-USD
+18.78481674194336,19.20747947692871,19.191091537475582,19.367429733276367,132.0,1680739200,YYAVAX-USD
+18.82496833801269,19.191091537475582,18.90237808227539,19.31130790710449,104.0,1680825600,YYAVAX-USD
+18.60634994506836,18.903961181640625,18.636110305786133,18.986570358276367,6596.0,1680912000,YYAVAX-USD
+18.464570999145508,18.63526153564453,18.76236915588379,18.824779510498047,1545.0,1680998400,YYAVAX-USD
+18.68061637878418,18.75731086730957,19.162263870239254,19.18369674682617,87.0,1681084800,YYAVAX-USD
+19.13179588317871,19.168819427490234,19.340557098388672,19.772844314575195,10920.0,1681171200,YYAVAX-USD
+18.87599754333496,19.34430313110352,19.755165100097656,19.9661922454834,765.0,1681257600,YYAVAX-USD
+19.4124813079834,19.49466896057129,20.14119911193848,20.367259979248047,683.0,1681344000,YYAVAX-USD
+19.85616111755371,20.14119911193848,20.41140937805176,20.775060653686523,170.0,1681430400,YYAVAX-USD
+20.231752395629883,20.4215030670166,20.422792434692383,20.659395217895508,14.0,1681516800,YYAVAX-USD
+20.19297409057617,20.42498779296875,21.56698989868164,21.79542350769043,231.0,1681603200,YYAVAX-USD
+21.313629150390625,21.56888008117676,22.021684646606445,22.38821792602539,399.0,1681689600,YYAVAX-USD
+21.87020874023437,22.030561447143555,22.686742782592773,23.002986907958984,2123.0,1681776000,YYAVAX-USD
+20.070636749267575,22.688203811645508,20.256010055541992,22.701187133789062,4406.0,1681862400,YYAVAX-USD
+19.582651138305664,20.29664802551269,19.639240264892575,20.76803970336914,192.0,1681948800,YYAVAX-USD
+17.998476028442383,19.64148330688477,18.147136688232425,19.79035377502441,2585.0,1682035200,YYAVAX-USD
+18.06918334960937,18.147136688232425,18.48140525817871,18.519407272338867,5312.0,1682121600,YYAVAX-USD
+17.8093204498291,18.48140525817871,18.043048858642575,18.48140525817871,1771.0,1682208000,YYAVAX-USD
+17.784889221191406,18.0407772064209,18.14741325378418,18.424850463867188,939.0,1682294400,YYAVAX-USD
+17.99602699279785,18.14448356628418,18.846153259277344,18.92523765563965,14152.0,1682380800,YYAVAX-USD
+18.411684036254883,18.84935760498047,18.706130981445312,19.428571701049805,30.0,1682467200,YYAVAX-USD
+18.564512252807617,18.70466041564941,18.93528938293457,19.26418113708496,238.0,1682553600,YYAVAX-USD
+18.575056076049805,18.931236267089844,18.732437133789062,19.04093170166016,22.0,1682640000,YYAVAX-USD
+18.550539016723636,18.732437133789062,18.66860580444336,18.956518173217773,5.0,1682726400,YYAVAX-USD
+18.34050941467285,18.69056510925293,18.3498649597168,19.067302703857425,60.0,1682812800,YYAVAX-USD
+17.740829467773438,18.3535213470459,17.910598754882812,18.429122924804688,4621.0,1682899200,YYAVAX-USD
+17.734846115112305,17.913917541503906,18.124435424804688,18.213638305664062,1264.0,1682985600,YYAVAX-USD
+17.63947105407715,18.12327003479004,18.478328704833984,18.59862518310547,5314.0,1683072000,YYAVAX-USD
+18.04493522644043,18.465166091918945,18.088790893554688,18.49907112121582,3917.0,1683158400,YYAVAX-USD
+18.09832191467285,18.105005264282227,18.679052352905277,18.720382690429688,3648.0,1683244800,YYAVAX-USD
+17.698442459106445,18.667037963867188,17.84194564819336,18.761205673217773,279.0,1683331200,YYAVAX-USD
+17.58543586730957,17.843090057373047,17.623031616210938,17.974027633666992,153.0,1683417600,YYAVAX-USD
+16.603540420532227,17.64133071899414,16.737743377685547,17.712600708007812,32.0,1683504000,YYAVAX-USD
+16.372407913208008,16.737743377685547,16.43463134765625,16.763349533081055,9.0,1683590400,YYAVAX-USD
+16.098169326782227,16.43824005126953,16.71961212158203,16.868051528930664,16.0,1683676800,YYAVAX-USD
+16.270416259765625,16.71961212158203,16.308820724487305,16.788549423217773,11.0,1683763200,YYAVAX-USD
+16.260005950927734,16.31171417236328,16.287109375,16.32877540588379,0.0,1683849600,YYAVAX-USD
+16.002490997314453,16.287109375,16.08983612060547,16.326786041259766,109.0,1683936000,YYAVAX-USD
+15.933143615722656,16.096975326538086,16.081531524658203,16.24640464782715,318.0,1684022400,YYAVAX-USD
+15.917134284973145,16.081531524658203,16.17655372619629,16.479511260986328,275.0,1684108800,YYAVAX-USD
+15.82713222503662,16.174243927001953,15.967935562133787,16.245437622070312,63.0,1684195200,YYAVAX-USD
+15.964783668518066,15.964783668518066,15.964783668518066,15.964783668518066,0.0,1684281600,YYAVAX-USD
+15.667057037353516,15.964783668518066,15.777188301086426,15.964783668518066,92.0,1684368000,YYAVAX-USD
+15.66061019897461,15.779544830322266,15.780332565307615,15.86534595489502,9.0,1684454400,YYAVAX-USD
+15.59820556640625,15.780076026916504,15.71508502960205,15.785573959350586,77.0,1684540800,YYAVAX-USD
+15.258605003356934,15.706920623779297,15.40831184387207,15.771306991577148,13.0,1684627200,YYAVAX-USD
+15.260209083557127,15.406664848327637,15.629525184631348,15.672863006591797,0.0,1684713600,YYAVAX-USD
+15.629525184631348,15.629525184631348,15.970207214355469,15.995372772216797,5.0,1684800000,YYAVAX-USD
+15.296446800231934,15.969427108764648,15.342345237731934,15.995348930358888,18.0,1684886400,YYAVAX-USD
+15.04860496520996,15.360595703125,15.116839408874512,15.360595703125,8.0,1684972800,YYAVAX-USD
+15.007867813110352,15.11652660369873,15.399210929870604,15.4374361038208,64.0,1685059200,YYAVAX-USD
+15.097977638244627,15.39774227142334,15.125192642211914,15.39774227142334,0.0,1685145600,YYAVAX-USD
+15.129205703735352,15.129205703735352,16.017393112182617,16.12489891052246,170.0,1685232000,YYAVAX-USD
+15.441527366638184,16.005460739135742,15.540533065795898,16.057775497436523,2.0,1685318400,YYAVAX-USD
+15.530817985534668,15.530817985534668,15.73716640472412,15.762882232666016,1.0,1685404800,YYAVAX-USD
+15.003567695617676,15.741719245910645,15.116374015808104,15.741719245910645,280.0,1685491200,YYAVAX-USD
+14.832112312316896,15.115446090698242,15.158158302307127,15.352716445922852,34.0,1685577600,YYAVAX-USD
+15.052837371826172,15.145713806152344,15.650444984436035,15.698019981384276,59.0,1685664000,YYAVAX-USD
+15.536836624145508,15.651668548583984,15.602767944335938,15.829289436340332,7.0,1685750400,YYAVAX-USD
+15.59677028656006,15.602227210998535,15.895696640014648,15.999685287475586,597.0,1685836800,YYAVAX-USD
+14.566786766052246,15.8892822265625,14.92409610748291,16.11292266845703,67.0,1685923200,YYAVAX-USD
+14.872096061706545,14.903631210327148,15.599087715148926,15.682978630065918,26.0,1686009600,YYAVAX-USD
+15.008787155151367,15.597126007080078,15.050657272338867,15.6046724319458,4.0,1686096000,YYAVAX-USD
+15.050657272338867,15.050657272338867,15.10060977935791,15.201800346374512,18.0,1686182400,YYAVAX-USD
+14.745597839355469,15.103364944458008,14.745597839355469,15.27877140045166,5.0,1686268800,YYAVAX-USD
+11.858312606811523,14.757234573364258,12.453842163085938,14.914754867553713,84.0,1686355200,YYAVAX-USD
+12.41230583190918,12.452507972717283,12.663546562194824,12.744553565979004,22.0,1686441600,YYAVAX-USD
+12.378745079040527,12.66283130645752,12.396720886230469,12.879281997680664,32.0,1686528000,YYAVAX-USD
+12.2947998046875,12.397774696350098,12.59630298614502,12.612537384033203,6.0,1686614400,YYAVAX-USD
+12.451744079589844,12.59630298614502,12.458474159240724,12.768446922302246,7.0,1686700800,YYAVAX-USD
+12.017942428588867,12.458267211914062,12.369635581970217,12.493685722351074,17.0,1686787200,YYAVAX-USD
+12.351316452026367,12.36917495727539,12.376078605651855,12.422687530517578,8.0,1686873600,YYAVAX-USD
+12.335362434387209,12.376823425292969,12.44149398803711,12.68535614013672,11.0,1686960000,YYAVAX-USD
+12.434142112731934,12.434142112731934,12.434142112731934,12.434142112731934,0.0,1687046400,YYAVAX-USD
+12.434142112731934,12.434142112731934,12.541766166687012,12.54758644104004,0.0,1687132800,YYAVAX-USD
+12.250361442565918,12.53656005859375,12.621610641479492,12.632272720336914,14.0,1687219200,YYAVAX-USD
+12.611919403076172,12.621589660644531,13.887458801269531,13.891507148742676,12.0,1687305600,YYAVAX-USD
+13.639174461364746,13.888572692871094,14.041701316833496,14.05749225616455,18.0,1687392000,YYAVAX-USD
+13.971473693847656,14.035606384277344,13.988458633422852,14.050379753112791,1.0,1687478400,YYAVAX-USD
+13.971508979797363,13.987055778503418,14.15418815612793,14.174671173095703,3.0,1687564800,YYAVAX-USD
+14.153677940368652,14.153677940368652,14.453438758850098,14.483400344848633,6.0,1687651200,YYAVAX-USD
+14.455849647521973,14.455849647521973,14.455849647521973,14.455849647521973,0.0,1687737600,YYAVAX-USD
+13.975383758544922,14.455849647521973,13.983447074890137,14.615063667297363,8.0,1687824000,YYAVAX-USD
+13.782161712646484,13.982967376708984,13.79452896118164,13.995776176452637,3.0,1687910400,YYAVAX-USD
+13.533658981323242,13.79043197631836,13.54238224029541,13.807010650634766,32.0,1687996800,YYAVAX-USD
+13.531478881835938,13.541983604431152,13.886907577514648,13.997687339782717,10.0,1688083200,YYAVAX-USD
+13.739155769348145,13.87790298461914,13.748029708862305,13.899209976196287,2.0,1688169600,YYAVAX-USD
+13.741437911987305,13.748909950256348,13.933388710021973,13.941669464111328,8.0,1688256000,YYAVAX-USD
+13.809446334838867,13.93319320678711,14.226739883422852,14.233070373535156,25.0,1688342400,YYAVAX-USD
+14.05679416656494,14.223455429077148,14.081124305725098,14.238405227661133,1.0,1688428800,YYAVAX-USD
+13.832320213317873,14.081124305725098,13.855639457702637,14.081124305725098,3.0,1688515200,YYAVAX-USD
+13.254335403442385,13.854816436767578,13.870262145996094,14.413265228271484,140.0,1688601600,YYAVAX-USD
+13.144280433654783,13.875869750976562,13.144280433654783,13.882080078125,48.0,1688688000,YYAVAX-USD
+13.14462661743164,13.155405044555664,14.556589126586914,14.577983856201172,11.0,1688774400,YYAVAX-USD
+14.50827693939209,14.556589126586914,15.09909439086914,15.451607704162598,68.0,1688860800,YYAVAX-USD
+14.744300842285156,15.09535026550293,14.75921630859375,15.11631679534912,7.0,1688947200,YYAVAX-USD
+14.75921630859375,14.75921630859375,14.760091781616213,14.760091781616213,0.0,1689033600,YYAVAX-USD
+14.760091781616213,14.760091781616213,14.760091781616213,14.760091781616213,0.0,1689120000,YYAVAX-USD
+14.360082626342772,14.760091781616213,14.784570693969728,14.797198295593262,12.0,1689206400,YYAVAX-USD
+14.767548561096191,14.78402042388916,16.141555786132812,17.076263427734375,39.0,1689292800,YYAVAX-USD
+15.880824089050291,16.13090705871582,16.105871200561523,16.211471557617188,8.0,1689379200,YYAVAX-USD
+16.08027458190918,16.112932205200195,16.10544204711914,16.13225746154785,0.0,1689465600,YYAVAX-USD
+16.01780891418457,16.10544204711914,16.06171226501465,16.33521270751953,14.0,1689552000,YYAVAX-USD
+14.90133285522461,16.06439781188965,14.934879302978516,16.06439781188965,10.0,1689638400,YYAVAX-USD
+14.73142433166504,14.93423557281494,15.058894157409668,15.07394790649414,10.0,1689724800,YYAVAX-USD
+15.040644645690918,15.058894157409668,15.051791191101074,15.079215049743652,0.0,1689811200,YYAVAX-USD
+15.051791191101074,15.051791191101074,15.051791191101074,15.051791191101074,0.0,1689897600,YYAVAX-USD
+14.67274570465088,15.051791191101074,15.097908973693848,15.127909660339355,40.0,1689984000,YYAVAX-USD
+15.097765922546388,15.124885559082031,15.113274574279783,15.135397911071776,0.0,1690070400,YYAVAX-USD
+13.974199295043944,15.113274574279783,13.989998817443848,15.113274574279783,20.0,1690156800,YYAVAX-USD
+13.998149871826172,13.998149871826172,14.095598220825195,14.172246932983398,16.0,1690243200,YYAVAX-USD
+14.087523460388184,14.10468292236328,14.13562297821045,14.437588691711426,6.0,1690329600,YYAVAX-USD
+14.121426582336426,14.127885818481444,14.333681106567385,14.352986335754396,4.0,1690416000,YYAVAX-USD
+14.327754974365234,14.327754974365234,14.327754974365234,14.327754974365234,0.0,1690502400,YYAVAX-USD
+14.327754974365234,14.327754974365234,14.327754974365234,14.327754974365234,0.0,1690588800,YYAVAX-USD
+14.247713088989258,14.327754974365234,14.266915321350098,14.416630744934082,2.0,1690675200,YYAVAX-USD
+14.236473083496094,14.266412734985352,14.261666297912598,14.280314445495604,0.0,1690761600,YYAVAX-USD
+14.082550048828123,14.261666297912598,14.102803230285645,14.261666297912598,3.0,1690848000,YYAVAX-USD
+14.099496841430664,14.102170944213867,14.099496841430664,14.102170944213867,0.0,1690934400,YYAVAX-USD
+13.789007186889648,14.099496841430664,13.81359577178955,14.099496841430664,3.0,1691020800,YYAVAX-USD
+13.792696952819824,13.811456680297852,13.807838439941406,13.82065200805664,0.0,1691107200,YYAVAX-USD
+13.7047119140625,13.807838439941406,13.709946632385254,13.807838439941406,1.0,1691193600,YYAVAX-USD
+13.330535888671877,13.71045970916748,13.364906311035156,13.71045970916748,12.0,1691280000,YYAVAX-USD
+13.36440372467041,13.36440372467041,13.556486129760742,13.577885627746582,6.0,1691366400,YYAVAX-USD
+13.103242874145508,13.553526878356934,13.659985542297363,13.664398193359377,22.0,1691452800,YYAVAX-USD
+13.526169776916504,13.650047302246094,13.551230430603027,13.66417407989502,5.0,1691539200,YYAVAX-USD
+13.535406112670898,13.553862571716309,13.608016967773438,13.623992919921877,4.0,1691625600,YYAVAX-USD
+13.604303359985352,13.604303359985352,13.687968254089355,13.69591236114502,1.0,1691712000,YYAVAX-USD
+13.677568435668944,13.688815116882324,13.689162254333496,13.701337814331056,0.0,1691798400,YYAVAX-USD
+13.689162254333496,13.689162254333496,13.689162254333496,13.689162254333496,0.0,1691884800,YYAVAX-USD
+13.54879665374756,13.689162254333496,13.550870895385742,13.689162254333496,2.0,1691971200,YYAVAX-USD
+13.071954727172852,13.550870895385742,13.074114799499512,13.555268287658691,8.0,1692057600,YYAVAX-USD
+12.552411079406738,13.074149131774902,12.555195808410645,13.07872200012207,6.0,1692144000,YYAVAX-USD
+11.965558052062988,12.55422306060791,11.973408699035645,12.563438415527344,12.0,1692230400,YYAVAX-USD
+11.776795387268066,11.97232437133789,11.781135559082031,11.978930473327637,5.0,1692316800,YYAVAX-USD
+11.781408309936523,11.783343315124512,11.904362678527832,11.908365249633787,1.0,1692403200,YYAVAX-USD
+11.901932716369627,11.906039237976074,11.90514087677002,11.91168975830078,0.0,1692489600,YYAVAX-USD
+11.36699676513672,11.90514087677002,11.37479019165039,11.90514087677002,7.0,1692576000,YYAVAX-USD
+10.824000358581545,11.375537872314451,10.827945709228516,11.390759468078612,8.0,1692662400,YYAVAX-USD
+10.825606346130373,10.827945709228516,11.178092002868652,11.182931900024414,6.0,1692748800,YYAVAX-USD
+11.175178527832031,11.179943084716797,11.19459342956543,11.21116065979004,1.0,1692835200,YYAVAX-USD
+11.030987739562988,11.192740440368652,11.03360652923584,11.316696166992188,8.0,1692921600,YYAVAX-USD
+10.605031967163086,11.03359031677246,10.783053398132324,11.037663459777832,13.0,1693008000,YYAVAX-USD
+10.782681465148926,10.78287410736084,10.976393699645996,11.021397590637209,5.0,1693094400,YYAVAX-USD
+10.563091278076172,10.976114273071287,10.983806610107422,10.99020004272461,26.0,1693180800,YYAVAX-USD
+10.98245334625244,10.982755661010742,12.100227355957031,12.107552528381348,14.0,1693267200,YYAVAX-USD
+11.877062797546388,12.100227355957031,11.881324768066406,12.104805946350098,5.0,1693353600,YYAVAX-USD
+10.75944995880127,11.881098747253418,11.116628646850586,11.881098747253418,65.0,1693440000,YYAVAX-USD
+11.114605903625488,11.118034362792969,11.116592407226562,11.12071418762207,0.0,1693526400,YYAVAX-USD
+11.116592407226562,11.116592407226562,11.116592407226562,11.116592407226562,0.0,1693612800,YYAVAX-USD
+11.072957992553713,11.116592407226562,11.076873779296877,11.116592407226562,1.0,1693699200,YYAVAX-USD
+10.473105430603027,11.076288223266602,10.804818153381348,11.076288223266602,23.0,1693785600,YYAVAX-USD
+10.376835823059082,10.806784629821776,10.378792762756348,10.807551383972168,20.0,1693872000,YYAVAX-USD
+10.37898063659668,10.37898063659668,10.380334854125977,10.380334854125977,0.0,1693958400,YYAVAX-USD
+10.380334854125977,10.380334854125977,10.735790252685549,10.743197441101074,5.0,1694044800,YYAVAX-USD
+10.740752220153809,10.740752220153809,11.01699924468994,11.022066116333008,99.0,1694131200,YYAVAX-USD
+11.015402793884276,11.017501831054688,11.017605781555176,11.023836135864258,0.0,1694217600,YYAVAX-USD
+10.638816833496094,11.017605781555176,10.639131546020508,11.017605781555176,2.0,1694304000,YYAVAX-USD
+10.190138816833496,10.639657974243164,10.192584991455078,10.639657974243164,8.0,1694390400,YYAVAX-USD
+10.13962173461914,10.191851615905762,10.14257526397705,10.197773933410645,2.0,1694476800,YYAVAX-USD
+10.142260551452637,10.142260551452637,10.142260551452637,10.142260551452637,0.0,1694563200,YYAVAX-USD
+10.142260551452637,10.142260551452637,10.291184425354004,10.359024047851562,7.0,1694649600,YYAVAX-USD
+10.142129898071287,10.2924222946167,10.148726463317873,10.297977447509766,1.0,1694736000,YYAVAX-USD
+10.1434326171875,10.14665985107422,10.275039672851562,10.28175163269043,4.0,1694822400,YYAVAX-USD
+10.208931922912598,10.275039672851562,10.213074684143066,10.282044410705566,1.0,1694908800,YYAVAX-USD
+9.886009216308594,10.210418701171877,10.03810691833496,10.215364456176758,10.0,1694995200,YYAVAX-USD
+9.931808471679688,10.03810691833496,10.055497169494627,10.062823295593262,9.0,1695081600,YYAVAX-USD
+10.053494453430176,10.056050300598145,10.05681037902832,10.061314582824709,0.0,1695168000,YYAVAX-USD
+9.945627212524414,10.05681037902832,9.947866439819336,10.05681037902832,4.0,1695254400,YYAVAX-USD
+9.726017951965332,9.947772026062012,9.728979110717772,9.947772026062012,2.0,1695340800,YYAVAX-USD
+9.55563259124756,9.729092597961426,9.611421585083008,9.729092597961426,6.0,1695427200,YYAVAX-USD
+9.611421585083008,9.611421585083008,9.780113220214844,9.786009788513184,2.0,1695513600,YYAVAX-USD
+9.77735424041748,9.779607772827148,9.778099060058594,9.784982681274414,0.0,1695600000,YYAVAX-USD
+9.47998046875,9.778099060058594,9.73056697845459,9.866437911987305,14.0,1695686400,YYAVAX-USD
+9.642212867736816,9.729570388793944,9.821015357971191,9.963168144226074,17.0,1695772800,YYAVAX-USD
+9.598923683166504,9.821392059326172,10.362592697143556,10.366192817687988,20.0,1695859200,YYAVAX-USD
+10.315382957458496,10.362138748168944,10.333145141601562,10.403746604919434,16.0,1695945600,YYAVAX-USD
+10.111638069152832,10.332058906555176,10.113122940063477,10.332338333129885,1.0,1696032000,YYAVAX-USD
+10.11073112487793,10.112939834594728,10.564558029174805,10.569831848144531,10.0,1696118400,YYAVAX-USD
+10.45779514312744,10.56453800201416,10.561616897583008,10.772761344909668,22.0,1696204800,YYAVAX-USD
+9.754233360290527,10.563714027404783,10.1123685836792,10.567516326904297,45.0,1696291200,YYAVAX-USD
+10.110878944396973,10.113801956176758,10.70542335510254,10.70632266998291,11.0,1696377600,YYAVAX-USD
+10.69953155517578,10.70602321624756,10.77493381500244,10.968622207641602,7.0,1696464000,YYAVAX-USD
+10.7749662399292,10.775132179260254,11.341291427612305,11.766889572143556,102.0,1696550400,YYAVAX-USD
+11.33858871459961,11.341400146484377,11.4618501663208,12.344148635864258,104.0,1696636800,YYAVAX-USD
+11.289254188537598,11.462493896484377,11.291170120239258,11.46366024017334,2.0,1696723200,YYAVAX-USD
+10.98643398284912,11.291481018066406,10.988197326660156,11.299901008605955,7.0,1696809600,YYAVAX-USD
+10.988197326660156,10.988197326660156,10.988197326660156,10.988197326660156,0.0,1696896000,YYAVAX-USD
+10.525690078735352,10.988197326660156,10.528961181640623,10.988197326660156,3.0,1696982400,YYAVAX-USD
+10.056326866149902,10.527551651000977,10.058377265930176,10.527835845947266,8.0,1697068800,YYAVAX-USD
+9.789240837097168,10.058924674987791,9.862947463989258,10.058924674987791,8.0,1697155200,YYAVAX-USD
+9.860162734985352,9.862765312194824,9.862079620361328,9.865507125854492,0.0,1697241600,YYAVAX-USD
+9.862079620361328,9.862079620361328,9.97380542755127,9.977665901184082,0.0,1697328000,YYAVAX-USD
+9.97183895111084,9.97512435913086,10.181829452514648,10.186413764953612,5.0,1697414400,YYAVAX-USD
+10.179380416870115,10.181829452514648,10.181292533874512,10.182806015014648,3.0,1697500800,YYAVAX-USD
+10.172380447387695,10.181292533874512,10.180867195129396,10.184759140014648,0.0,1697587200,YYAVAX-USD
+9.900605201721191,10.180867195129396,9.902037620544434,10.180867195129396,5.0,1697673600,YYAVAX-USD
+9.90241813659668,9.90241813659668,10.085809707641602,10.08741569519043,8.0,1697760000,YYAVAX-USD
+10.082928657531738,10.085206031799316,10.470666885375977,10.472801208496094,7.0,1697846400,YYAVAX-USD
+10.4633150100708,10.470170021057127,10.742143630981444,10.74502944946289,4.0,1697932800,YYAVAX-USD
+10.74260711669922,10.743632316589355,11.146631240844728,11.15545654296875,10.0,1698019200,YYAVAX-USD
+11.14421272277832,11.146631240844728,11.496505737304688,11.503656387329102,13.0,1698105600,YYAVAX-USD
+11.495196342468262,11.497785568237305,11.498414993286133,11.505245208740234,0.0,1698192000,YYAVAX-USD
+11.142623901367188,11.498414993286133,11.96561336517334,12.420626640319824,31.0,1698278400,YYAVAX-USD
+11.96506118774414,11.967196464538574,12.103025436401367,12.107943534851074,8.0,1698364800,YYAVAX-USD
+12.064916610717772,12.102826118469238,12.06653118133545,12.110017776489258,0.0,1698451200,YYAVAX-USD
+11.84248161315918,12.066972732543944,12.184094429016112,12.244302749633787,14.0,1698537600,YYAVAX-USD
+12.18195343017578,12.1842041015625,12.479204177856444,12.482831954956056,7.0,1698624000,YYAVAX-USD
+12.07483959197998,12.478874206542969,12.07625961303711,12.709007263183594,8.0,1698710400,YYAVAX-USD
+12.074379920959473,12.075098991394045,13.16927719116211,13.170390129089355,14.0,1698796800,YYAVAX-USD
+13.16599178314209,13.16987419128418,13.355914115905762,13.666546821594238,11.0,1698883200,YYAVAX-USD
+13.351490020751951,13.355311393737791,13.355603218078612,13.35952377319336,0.0,1698969600,YYAVAX-USD
+12.994269371032717,13.355603218078612,12.998283386230469,13.355603218078612,18.0,1699056000,YYAVAX-USD
+12.994909286499023,12.998459815979004,13.71029567718506,13.719135284423828,7.0,1699142400,YYAVAX-USD
+13.707374572753906,13.707374572753906,14.165264129638672,14.170568466186523,3.0,1699228800,YYAVAX-USD
+13.588101387023926,14.165898323059082,14.076380729675291,14.173157691955566,15.0,1699315200,YYAVAX-USD
+14.072714805603027,14.076422691345217,14.077775955200195,14.081835746765137,0.0,1699401600,YYAVAX-USD
+13.72868824005127,14.077775955200195,13.881026268005373,15.183087348937988,42.0,1699488000,YYAVAX-USD
+13.879748344421388,13.882055282592772,16.24407958984375,16.249797821044922,28.0,1699574400,YYAVAX-USD
+16.0065860748291,16.238950729370117,18.0262508392334,18.132465362548828,31.0,1699660800,YYAVAX-USD
+18.026275634765625,18.027795791625977,20.283594131469727,20.449308395385746,48.0,1699747200,YYAVAX-USD
+18.689533233642575,20.28954315185547,18.69832801818848,20.59929656982422,27.0,1699833600,YYAVAX-USD
+18.18289375305176,18.693666458129883,18.938119888305664,19.6289005279541,134.0,1699920000,YYAVAX-USD
+18.927452087402344,18.936017990112305,22.988710403442383,23.032615661621094,159.0,1700006400,YYAVAX-USD
+22.656280517578125,23.023515701293945,23.600648880004883,26.370962142944336,62.0,1700092800,YYAVAX-USD
+23.194316864013672,23.598777770996094,23.76889038085937,25.643325805664062,69.0,1700179200,YYAVAX-USD
+23.592527389526367,23.7705135345459,24.02781105041504,24.19662475585937,25.0,1700265600,YYAVAX-USD
+23.400184631347656,24.027568817138672,23.84063720703125,24.21637725830078,53.0,1700352000,YYAVAX-USD
+22.88149070739746,23.83660888671875,23.33121681213379,23.8991641998291,29.0,1700438400,YYAVAX-USD
+23.07518768310547,23.33376121520996,23.31984519958496,23.338533401489254,8.0,1700524800,YYAVAX-USD
+23.3177547454834,23.31984519958496,23.31984519958496,23.32944679260254,0.0,1700611200,YYAVAX-USD
+23.271387100219727,23.31984519958496,23.273332595825195,23.83899688720703,19.0,1700697600,YYAVAX-USD
+23.272151947021484,23.276216506958008,23.468969345092773,23.48369407653809,12.0,1700784000,YYAVAX-USD
+23.46539688110352,23.467100143432617,23.58652877807617,24.01259994506836,7.0,1700870400,YYAVAX-USD
+23.15531349182129,23.586368560791016,23.15531349182129,23.5889835357666,2.0,1700956800,YYAVAX-USD
+22.62096405029297,23.15531349182129,22.62352561950684,23.160017013549805,8.0,1701043200,YYAVAX-USD
+21.938295364379883,22.62354278564453,21.94927406311035,22.634599685668945,15.0,1701129600,YYAVAX-USD
+21.94268798828125,21.945770263671875,22.570161819458008,22.57415008544922,9.0,1701216000,YYAVAX-USD
+22.570594787597656,22.571094512939453,22.570594787597656,22.571094512939453,0.0,1701302400,YYAVAX-USD
+22.570594787597656,22.570594787597656,24.44233512878418,24.448627471923828,18.0,1701388800,YYAVAX-USD
+24.438596725463867,24.443172454833984,24.904024124145508,24.90742301940918,0.0,1701475200,YYAVAX-USD
+24.88945579528809,24.90463256835937,24.902196884155277,24.90903663635254,0.0,1701561600,YYAVAX-USD
+22.968759536743164,24.902196884155277,22.983476638793945,24.902196884155277,50.0,1701648000,YYAVAX-USD
+22.971776962280277,22.98521041870117,26.437509536743164,26.437759399414062,40.0,1701734400,YYAVAX-USD
+26.42735290527344,26.4362735748291,29.479907989501957,31.1220703125,102.0,1701820800,YYAVAX-USD
+28.561372756958008,29.480993270874023,29.708620071411133,29.73146629333496,30.0,1701907200,YYAVAX-USD
+29.708606719970703,29.708606719970703,33.70094680786133,34.33308792114258,62.0,1701993600,YYAVAX-USD
+33.25449752807617,33.70171356201172,35.09737777709961,35.1098747253418,28.0,1702080000,YYAVAX-USD
+35.08686065673828,35.093685150146484,40.26096725463867,40.2885856628418,60.0,1702166400,YYAVAX-USD
+37.35174560546875,40.25914764404297,40.607566833496094,40.632301330566406,154.0,1702252800,YYAVAX-USD
+40.59819793701172,40.60568237304688,42.51412582397461,46.44929122924805,94.0,1702339200,YYAVAX-USD
+40.19850540161133,42.51456451416016,46.99575805664063,49.21601867675781,1043.0,1702425600,YYAVAX-USD
+44.96895980834961,46.99340438842773,44.97642517089844,47.07101821899414,27.0,1702512000,YYAVAX-USD
+42.32576370239258,44.974735260009766,43.13118743896485,44.97988128662109,65.0,1702598400,YYAVAX-USD
+43.11539077758789,43.12846374511719,43.126243591308594,43.16353225708008,0.0,1702684800,YYAVAX-USD
+43.126243591308594,43.126243591308594,49.72053909301758,49.74083709716797,27.0,1702771200,YYAVAX-USD
+47.124420166015625,49.729339599609375,47.13518905639648,49.729339599609375,18.0,1702857600,YYAVAX-USD
+47.11930847167969,47.13306427001953,47.130462646484375,47.16485595703125,0.0,1702944000,YYAVAX-USD
+47.130462646484375,47.130462646484375,47.130462646484375,47.130462646484375,0.0,1703030400,YYAVAX-USD
+47.130462646484375,47.130462646484375,47.130462646484375,47.130462646484375,0.0,1703116800,YYAVAX-USD
+47.130462646484375,47.130462646484375,48.49842834472656,48.49842834472656,17.0,1703203200,YYAVAX-USD
+48.49842834472656,48.49842834472656,48.49842834472656,48.49842834472656,0.0,1703289600,YYAVAX-USD
+48.49842834472656,48.49842834472656,50.62654876708984,50.62654876708984,10.0,1703376000,YYAVAX-USD
+50.62654876708984,50.62654876708984,50.94916915893555,50.94916915893555,2.0,1703462400,YYAVAX-USD
+48.50432586669922,50.94916915893555,48.50432586669922,50.94916915893555,18.0,1703548800,YYAVAX-USD
+47.77853393554688,48.50432586669922,47.81029510498047,48.50432586669922,3.0,1703635200,YYAVAX-USD
+0.3896850049495697,47.81029510498047,43.08332443237305,47.81029510498047,3100.0,1703721600,YYAVAX-USD
+43.08332443237305,43.08332443237305,44.68656539916992,44.68656539916992,15.0,1703808000,YYAVAX-USD
+44.01054000854492,44.68656539916992,44.01054000854492,44.68656539916992,7.0,1703894400,YYAVAX-USD
+43.2169075012207,44.01054000854492,44.731971740722656,45.75568008422852,220.0,1703980800,YYAVAX-USD
+42.64141845703125,44.731971740722656,44.92537689208984,44.92537689208984,40.0,1704067200,YYAVAX-USD
+44.11762619018555,44.92537689208984,44.98291015625,46.711795806884766,98.0,1704153600,YYAVAX-USD
+40.54850769042969,44.98291015625,40.94594192504883,45.18686294555664,153.0,1704240000,YYAVAX-USD
+40.94594192504883,40.94594192504883,42.57299423217773,42.57299423217773,11.0,1704326400,YYAVAX-USD
+39.19883728027344,42.57299423217773,40.468875885009766,42.57299423217773,46.0,1704412800,YYAVAX-USD
+38.69633483886719,40.468875885009766,38.69633483886719,40.468875885009766,23.0,1704499200,YYAVAX-USD
+38.69633483886719,38.69633483886719,39.172325134277344,39.31730651855469,30.0,1704585600,YYAVAX-USD
+35.302398681640625,39.172325134277344,38.997684478759766,39.172325134277344,105.0,1704672000,YYAVAX-USD
+38.97938919067383,38.997684478759766,39.4459228515625,41.741943359375,36.0,1704758400,YYAVAX-USD
+38.80777359008789,39.4459228515625,38.80777359008789,39.4459228515625,0.0,1704844800,YYAVAX-USD
+38.80777359008789,38.80777359008789,38.80777359008789,38.80777359008789,0.0,1704931200,YYAVAX-USD
+38.80777359008789,38.80777359008789,38.80777359008789,38.80777359008789,0.0,1705017600,YYAVAX-USD
+38.80777359008789,38.80777359008789,39.79896545410156,39.79896545410156,318.0,1705104000,YYAVAX-USD
+39.13816833496094,39.79896545410156,40.13549423217773,41.203243255615234,37350.0,1705190400,YYAVAX-USD
+39.56302261352539,40.13549423217773,40.279666900634766,40.279666900634766,458.0,1705276800,YYAVAX-USD
+38.97308349609375,40.279666900634766,38.97308349609375,40.279666900634766,27.0,1705363200,YYAVAX-USD
+38.97308349609375,38.97308349609375,39.99858093261719,40.06073760986328,252087.0,1705449600,YYAVAX-USD
+0.3831050097942352,39.99858093261719,37.45383834838867,39.99858093261719,75180.0,1705536000,YYAVAX-USD
+35.164241790771484,37.45383834838867,35.9046516418457,37.45383834838867,45025.0,1705622400,YYAVAX-USD
+35.90455627441406,35.9046516418457,36.41438674926758,36.42569351196289,87420.0,1705708800,YYAVAX-USD
+36.41438674926758,36.41438674926758,36.79305267333984,36.79305267333984,31.0,1705795200,YYAVAX-USD
+34.03373336791992,36.79305267333984,34.03373336791992,36.81198120117188,134743.0,1705881600,YYAVAX-USD
+7.536190986633301,34.03373336791992,34.11281204223633,34.11281204223633,48178.0,1705968000,YYAVAX-USD
+34.107852935791016,34.11281204223633,34.609405517578125,35.121925354003906,28044.0,1706054400,YYAVAX-USD
+33.539066314697266,34.609405517578125,34.157806396484375,34.79661178588867,17168.0,1706140800,YYAVAX-USD
+33.269500732421875,34.157806396484375,33.269500732421875,34.157806396484375,2.0,1706227200,YYAVAX-USD
+32.5760612487793,33.269500732421875,32.5760612487793,33.269500732421875,0.0,1706313600,YYAVAX-USD
+32.5760612487793,32.5760612487793,38.9432373046875,39.936126708984375,14255.0,1706400000,YYAVAX-USD
+38.9432373046875,38.9432373046875,39.18800735473633,39.4820671081543,250.0,1706486400,YYAVAX-USD
+38.50498580932617,39.18800735473633,41.21241760253906,41.21241760253906,21.0,1706572800,YYAVAX-USD
+39.52598190307617,41.21241760253906,39.52598190307617,41.21241760253906,0.0,1706659200,YYAVAX-USD
+37.10807418823242,39.52598190307617,37.7727165222168,39.52598190307617,20489.0,1706745600,YYAVAX-USD
+37.7727165222168,37.7727165222168,41.12982177734375,41.12982177734375,80923.0,1706832000,YYAVAX-USD
+40.51819610595703,41.12982177734375,40.51819610595703,41.12983322143555,807.0,1706918400,YYAVAX-USD
+39.9639892578125,40.51819610595703,39.9639892578125,40.51819610595703,16.0,1707004800,YYAVAX-USD
+34.782012939453125,39.9639892578125,39.72208023071289,39.9639892578125,35830.0,1707091200,YYAVAX-USD
+39.72208023071289,39.72208023071289,39.72219467163086,39.72219467163086,0.0,1707177600,YYAVAX-USD
+37.738426208496094,39.72219467163086,38.57768630981445,39.72219467163086,49148.0,1707264000,YYAVAX-USD
+38.57768630981445,38.57768630981445,39.70133972167969,39.746315002441406,31629.0,1707350400,YYAVAX-USD
+39.70133972167969,39.70133972167969,42.8145637512207,42.8145637512207,9327.0,1707436800,YYAVAX-USD
+42.8145637512207,42.8145637512207,44.20415496826172,44.20415496826172,55222.0,1707523200,YYAVAX-USD
+44.20415496826172,44.20415496826172,44.70460891723633,46.170997619628906,15633.0,1707609600,YYAVAX-USD
+41.92032241821289,44.70460891723633,41.92032241821289,44.70460891723633,0.0,1707696000,YYAVAX-USD
+41.92032241821289,41.92032241821289,45.66958236694336,45.78953552246094,13057.0,1707782400,YYAVAX-USD
+45.66958236694336,45.66958236694336,46.32218933105469,46.5943489074707,17067.0,1707868800,YYAVAX-USD
+46.32218933105469,46.32218933105469,46.41002655029297,47.459659576416016,30863.0,1707955200,YYAVAX-USD
+45.58013153076172,46.41002655029297,46.38165664672852,46.41002655029297,367.0,1708041600,YYAVAX-USD
+44.8089714050293,46.38165664672852,44.837650299072266,46.38165664672852,141.0,1708128000,YYAVAX-USD
+44.837650299072266,44.837650299072266,45.23489761352539,45.23489761352539,285.0,1708214400,YYAVAX-USD
+45.23489761352539,45.23489761352539,45.23489761352539,45.23489761352539,0.0,1708300800,YYAVAX-USD
+42.601219177246094,45.23489761352539,42.601219177246094,45.23489761352539,49701.0,1708387200,YYAVAX-USD
+42.06933975219727,42.601219177246094,42.06933975219727,42.601219177246094,486.0,1708473600,YYAVAX-USD
+42.06933975219727,42.06933975219727,42.06933975219727,42.06933975219727,0.0,1708560000,YYAVAX-USD
+42.06933975219727,42.06933975219727,42.06933975219727,42.06933975219727,0.0,1708646400,YYAVAX-USD
+40.94034957885742,42.06933975219727,40.94034957885742,42.06933975219727,50853.0,1708732800,YYAVAX-USD
+40.94034957885742,40.94034957885742,41.48094940185547,41.93027114868164,7051.0,1708819200,YYAVAX-USD
+41.48094940185547,41.48094940185547,43.81436538696289,43.81436538696289,26118.0,1708905600,YYAVAX-USD
+43.81436538696289,43.81436538696289,44.02516174316406,44.09878540039063,13632.0,1708992000,YYAVAX-USD
+44.02516174316406,44.02516174316406,44.02516174316406,44.02516174316406,0.0,1709078400,YYAVAX-USD
+44.02516174316406,44.02516174316406,46.59976577758789,46.59976577758789,39130.0,1709164800,YYAVAX-USD
+46.59976577758789,46.59976577758789,47.35223007202149,47.46636962890625,40790.0,1709251200,YYAVAX-USD
+47.35223007202149,47.35223007202149,49.0348014831543,49.0348014831543,79297.0,1709337600,YYAVAX-USD
+47.92047500610352,49.0348014831543,47.92047500610352,49.0348014831543,88423.0,1709424000,YYAVAX-USD
+47.15449905395508,47.92047500610352,47.35675048828125,49.14725112915039,75489.0,1709510400,YYAVAX-USD
+47.28548812866211,47.35675048828125,47.907020568847656,50.13279724121094,9788.0,1709596800,YYAVAX-USD
+45.13423538208008,47.907020568847656,45.13423538208008,47.907020568847656,315.0,1709683200,YYAVAX-USD
+45.13423538208008,45.13423538208008,49.11945343017578,49.37166213989258,82074.0,1709769600,YYAVAX-USD
+49.11945343017578,49.11945343017578,49.11945343017578,49.11945343017578,0.0,1709856000,YYAVAX-USD
+47.282169342041016,49.11945343017578,48.04835510253906,49.11945343017578,49307.0,1709942400,YYAVAX-USD
+46.83114242553711,48.04835510253906,47.310848236083984,48.24099349975586,36723.0,1710028800,YYAVAX-USD
+47.310848236083984,47.310848236083984,54.83065414428711,55.665306091308594,79482.0,1710115200,YYAVAX-USD
+52.41204833984375,54.83065414428711,60.05978393554688,63.15116882324219,140645.0,1710201600,YYAVAX-USD
+58.7593994140625,60.05978393554688,58.7593994140625,60.05978393554688,8133.0,1710288000,YYAVAX-USD
+58.41156768798828,58.7593994140625,58.41156768798828,64.59430694580078,23452.0,1710374400,YYAVAX-USD
+56.04047775268555,58.41156768798828,61.605995178222656,63.99741363525391,144348.0,1710460800,YYAVAX-USD
+61.605995178222656,61.605995178222656,61.605995178222656,61.605995178222656,0.0,1710547200,YYAVAX-USD
+61.605995178222656,61.605995178222656,62.04361724853516,62.04361724853516,1930.0,1710633600,YYAVAX-USD
+62.04361724853516,62.04361724853516,71.2048568725586,71.2048568725586,24025.0,1710720000,YYAVAX-USD
+62.96385955810547,71.2048568725586,62.96385955810547,71.2048568725586,11961.0,1710806400,YYAVAX-USD
+59.712493896484375,62.96385955810547,63.98780059814453,63.98780059814453,84.0,1710892800,YYAVAX-USD
+63.98780059814453,63.98780059814453,63.98780059814453,63.98780059814453,0.0,1710979200,YYAVAX-USD
+61.84020233154297,63.98780059814453,61.84020233154297,63.98780059814453,78.0,1711065600,YYAVAX-USD
+61.41741561889648,61.84020233154297,62.27291488647461,62.96128463745117,125631.0,1711152000,YYAVAX-USD
+60.14440155029297,62.27291488647461,60.14440155029297,62.27291488647461,3.0,1711238400,YYAVAX-USD
+60.14440155029297,60.14440155029297,65.6695556640625,65.6695556640625,4389.0,1711324800,YYAVAX-USD
+62.89413833618164,65.6695556640625,62.89413833618164,65.6695556640625,73.0,1711411200,YYAVAX-USD
+62.89413833618164,62.89413833618164,62.89413833618164,62.89413833618164,0.0,1711497600,YYAVAX-USD
+61.33656692504883,62.89413833618164,61.76357650756836,62.89413833618164,10213.0,1711584000,YYAVAX-USD
+59.85439300537109,61.76357650756836,59.85439300537109,61.76357650756836,17897.0,1711670400,YYAVAX-USD
+59.85439300537109,59.85439300537109,60.59315872192383,61.07082748413086,10261.0,1711756800,YYAVAX-USD
+60.43604278564453,60.59315872192383,60.43604278564453,60.59315872192383,289.0,1711843200,YYAVAX-USD
+60.27568435668945,60.43604278564453,60.27568435668945,60.43604278564453,1761.0,1711929600,YYAVAX-USD
+52.03913116455078,60.27568435668945,52.50539779663086,60.27568435668945,10042.0,1712016000,YYAVAX-USD
+52.50539779663086,52.50539779663086,54.02384185791016,54.02384185791016,75.0,1712102400,YYAVAX-USD
+54.02384185791016,54.02384185791016,54.02384185791016,54.02384185791016,0.0,1712188800,YYAVAX-USD
+49.857948303222656,54.02384185791016,49.857948303222656,54.02384185791016,4621.0,1712275200,YYAVAX-USD
+49.857948303222656,49.857948303222656,49.857948303222656,49.857948303222656,0.0,1712361600,YYAVAX-USD
+49.857948303222656,49.857948303222656,54.32014846801758,54.55055236816406,15634.0,1712448000,YYAVAX-USD
+54.32014846801758,54.32014846801758,56.40873718261719,56.47872161865234,33696.0,1712534400,YYAVAX-USD
+52.85875701904297,56.40873718261719,52.85875701904297,56.40873718261719,41265.0,1712620800,YYAVAX-USD
+52.85875701904297,52.85875701904297,52.85875701904297,52.85875701904297,0.0,1712707200,YYAVAX-USD
+52.830833435058594,52.85875701904297,52.830833435058594,52.85875701904297,94.0,1712793600,YYAVAX-USD
+52.830833435058594,52.830833435058594,52.830833435058594,52.830833435058594,0.0,1712880000,YYAVAX-USD
+34.88322830200195,52.830833435058594,38.530494689941406,52.830833435058594,5397.0,1712966400,YYAVAX-USD
+38.530494689941406,38.530494689941406,38.530494689941406,38.530494689941406,0.0,1713052800,YYAVAX-USD
+38.530494689941406,38.530494689941406,42.99893951416016,42.99893951416016,804.0,1713139200,YYAVAX-USD
+37.38633346557617,42.99893951416016,39.20201873779297,42.99893951416016,361.0,1713225600,YYAVAX-USD
+37.16175079345703,39.20201873779297,37.16307067871094,39.20201873779297,155.0,1713312000,YYAVAX-USD
+37.16307067871094,37.16307067871094,37.16307067871094,37.16307067871094,0.0,1713398400,YYAVAX-USD
+37.16307067871094,37.16307067871094,39.61702346801758,39.61702346801758,2121.0,1713484800,YYAVAX-USD
+39.61702346801758,39.61702346801758,39.61702346801758,39.61702346801758,0.0,1713571200,YYAVAX-USD
+39.61702346801758,39.61702346801758,40.95918655395508,42.10479736328125,1340.0,1713657600,YYAVAX-USD
+40.95918655395508,40.95918655395508,43.436641693115234,43.436641693115234,1551.0,1713744000,YYAVAX-USD
+42.31226348876953,43.436641693115234,43.23042678833008,43.436641693115234,4903.0,1713830400,YYAVAX-USD
+41.34732055664063,43.23042678833008,41.34732055664063,44.11315155029297,8014.0,1713916800,YYAVAX-USD
+39.424583435058594,41.34732055664063,40.41601943969727,41.34732055664063,6956.0,1714003200,YYAVAX-USD
+40.41601943969727,40.41601943969727,40.41601943969727,40.41601943969727,0.0,1714089600,YYAVAX-USD
+37.7753791809082,40.41601943969727,38.50706100463867,40.41601943969727,730.0,1714176000,YYAVAX-USD
+38.50706100463867,38.50706100463867,39.040748596191406,39.040748596191406,23.0,1714262400,YYAVAX-USD
+39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,0.0,1714348800,YYAVAX-USD
+39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,0.0,1714435200,YYAVAX-USD
+39.040748596191406,39.040748596191406,39.040748596191406,39.040748596191406,0.0,1714521600,YYAVAX-USD
+36.973445892333984,39.040748596191406,36.973445892333984,39.040748596191406,560.0,1714608000,YYAVAX-USD
+36.973445892333984,36.973445892333984,40.197750091552734,40.197750091552734,6039.0,1714694400,YYAVAX-USD
+40.197750091552734,40.197750091552734,40.197750091552734,40.197750091552734,0.0,1714780800,YYAVAX-USD
+40.197750091552734,40.197750091552734,42.22264862060547,42.22264862060547,8.0,1714867200,YYAVAX-USD
+42.22264862060547,42.22264862060547,42.22264862060547,42.22264862060547,0.0,1714953600,YYAVAX-USD
+42.22264862060547,42.22264862060547,42.22264862060547,42.22264862060547,0.0,1715040000,YYAVAX-USD
+38.9165153503418,42.22264862060547,39.07107162475586,42.22264862060547,9082.0,1715126400,YYAVAX-USD
+38.61407470703125,39.07107162475586,39.25697326660156,39.25697326660156,2028.0,1715212800,YYAVAX-USD
+39.25697326660156,39.25697326660156,40.29417419433594,40.29417419433594,36.0,1715299200,YYAVAX-USD
+38.16984176635742,40.29417419433594,38.2236213684082,40.29417419433594,9254.0,1715385600,YYAVAX-USD
+38.2236213684082,38.2236213684082,38.2236213684082,38.2236213684082,0.0,1715472000,YYAVAX-USD
+38.2236213684082,38.2236213684082,38.2236213684082,38.2236213684082,0.0,1715558400,YYAVAX-USD
+35.54431915283203,38.2236213684082,35.54431915283203,38.2236213684082,1878.0,1715644800,YYAVAX-USD
+35.54431915283203,35.54431915283203,35.54431915283203,35.54431915283203,0.0,1715731200,YYAVAX-USD
+35.54431915283203,35.54431915283203,38.36967468261719,38.36967468261719,959.0,1715817600,YYAVAX-USD
+38.36967468261719,38.36967468261719,41.627689361572266,41.627689361572266,776.0,1715904000,YYAVAX-USD
+41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,0.0,1715990400,YYAVAX-USD
+41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,0.0,1716076800,YYAVAX-USD
+41.627689361572266,41.627689361572266,41.627689361572266,41.627689361572266,0.0,1716163200,YYAVAX-USD
+41.627689361572266,41.627689361572266,46.11150741577149,46.16815948486328,13111.0,1716249600,YYAVAX-USD
+45.82848358154297,46.11150741577149,45.82848358154297,46.5546875,3257.0,1716336000,YYAVAX-USD
+42.97714614868164,45.82848358154297,43.35041809082031,45.82848358154297,14180.0,1716422400,YYAVAX-USD
+43.35041809082031,43.35041809082031,43.767181396484375,44.23538589477539,844.0,1716508800,YYAVAX-USD
+43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,0.0,1716595200,YYAVAX-USD
+43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,0.0,1716681600,YYAVAX-USD
+43.767181396484375,43.767181396484375,43.767181396484375,43.767181396484375,0.0,1716768000,YYAVAX-USD
+42.25498962402344,43.767181396484375,42.25498962402344,43.767181396484375,5935.0,1716854400,YYAVAX-USD
+41.71172332763672,42.25498962402344,41.78375244140625,42.25498962402344,2.0,1716940800,YYAVAX-USD
+41.78375244140625,41.78375244140625,41.80009078979492,41.80009078979492,1498.0,1717027200,YYAVAX-USD
+41.06572341918945,41.80009078979492,41.21292495727539,41.80009078979492,28.0,1717113600,YYAVAX-USD
+41.21292495727539,41.21292495727539,41.21292495727539,41.21292495727539,0.0,1717200000,YYAVAX-USD
+41.21292495727539,41.21292495727539,41.21292495727539,41.21292495727539,0.0,1717286400,YYAVAX-USD
+40.85901641845703,41.21292495727539,40.85901641845703,41.21292495727539,24.0,1717372800,YYAVAX-USD
+40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,0.0,1717459200,YYAVAX-USD
+40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,0.0,1717545600,YYAVAX-USD
+40.85901641845703,40.85901641845703,40.85901641845703,40.85901641845703,0.0,1717632000,YYAVAX-USD
+40.85901641845703,40.85901641845703,41.2102165222168,41.2102165222168,2936.0,1717718400,YYAVAX-USD
+41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1717804800,YYAVAX-USD
+41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1717891200,YYAVAX-USD
+41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1717977600,YYAVAX-USD
+41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1718064000,YYAVAX-USD
+41.2102165222168,41.2102165222168,41.2102165222168,41.2102165222168,0.0,1718150400,YYAVAX-USD
+37.789306640625,41.2102165222168,37.789306640625,41.2102165222168,219.0,1718236800,YYAVAX-USD
+33.450931549072266,37.789306640625,33.557594299316406,37.789306640625,2984.0,1718323200,YYAVAX-USD
+33.557594299316406,33.557594299316406,33.557594299316406,33.557594299316406,0.0,1718409600,YYAVAX-USD
+33.557594299316406,33.557594299316406,33.557594299316406,33.557594299316406,0.0,1718496000,YYAVAX-USD
+32.22901916503906,33.557594299316406,32.22901916503906,33.557594299316406,5079.0,1718582400,YYAVAX-USD
+29.38483047485352,32.22901916503906,29.45028305053711,32.22901916503906,2100.0,1718668800,YYAVAX-USD
+29.45028305053711,29.45028305053711,29.45028305053711,29.45028305053711,0.0,1718755200,YYAVAX-USD
+29.45028305053711,29.45028305053711,31.14892578125,31.14892578125,933.0,1718841600,YYAVAX-USD
+30.866455078125,31.14892578125,31.50105094909668,31.80071449279785,11746.0,1718928000,YYAVAX-USD
+28.718822479248047,31.50105094909668,29.472394943237305,31.50105094909668,562849.0,1719014400,YYAVAX-USD
+28.357179641723636,29.472394943237305,28.357179641723636,29.472394943237305,77290.0,1719100800,YYAVAX-USD
+27.370317459106445,28.357179641723636,27.856245040893555,28.38310432434082,85906.0,1719187200,YYAVAX-USD
+27.856245040893555,27.856245040893555,28.999834060668945,29.206581115722656,499.0,1719273600,YYAVAX-USD
+28.999834060668945,28.999834060668945,30.07565689086914,30.086570739746094,62584.0,1719360000,YYAVAX-USD
+29.23359680175781,30.07565689086914,31.767078399658203,31.804859161376957,75903.0,1719446400,YYAVAX-USD
+31.720712661743164,31.767078399658203,32.30280685424805,32.30280685424805,889.0,1719532800,YYAVAX-USD
+32.30280685424805,32.30280685424805,32.543548583984375,32.543548583984375,3.0,1719619200,YYAVAX-USD
+29.841354370117188,32.543548583984375,33.469970703125,33.60918045043945,1044.0,1719705600,YYAVAX-USD
+33.469970703125,33.469970703125,33.561031341552734,33.959835052490234,1173.0,1719792000,YYAVAX-USD
+32.196414947509766,33.561031341552734,32.196414947509766,33.561031341552734,140.0,1719878400,YYAVAX-USD
+31.413745880126957,32.196414947509766,31.42852210998535,32.196414947509766,3550.0,1719964800,YYAVAX-USD
+28.56424140930176,31.42852210998535,29.02679443359375,31.42852210998535,3447.0,1720051200,YYAVAX-USD
+25.56817626953125,29.02679443359375,28.60423469543457,29.02679443359375,1540.0,1720137600,YYAVAX-USD
+28.56897354125977,28.60423469543457,30.6312198638916,30.6312198638916,562.0,1720224000,YYAVAX-USD
+29.440195083618164,30.6312198638916,29.440195083618164,30.6312198638916,28524.0,1720310400,YYAVAX-USD
+28.50062561035156,29.440195083618164,29.091495513916016,29.8889217376709,7406.0,1720396800,YYAVAX-USD
+28.63526725769043,29.091495513916016,29.2808895111084,29.28091812133789,2661.0,1720483200,YYAVAX-USD
+29.257753372192383,29.2808895111084,29.308818817138672,30.50564765930176,2106.0,1720569600,YYAVAX-USD
+28.969980239868164,29.308818817138672,29.186851501464844,29.318479537963867,2129.0,1720656000,YYAVAX-USD
+29.140914916992188,29.186851501464844,29.2513484954834,29.302881240844727,787.0,1720742400,YYAVAX-USD
+29.115148544311523,29.2513484954834,29.115148544311523,29.2513484954834,0.0,1720828800,YYAVAX-USD
+29.115148544311523,29.115148544311523,30.258983612060547,30.258983612060547,33.0,1720915200,YYAVAX-USD
+29.61896514892578,30.258983612060547,29.61896514892578,30.258983612060547,0.0,1721001600,YYAVAX-USD
+29.61896514892578,29.61896514892578,30.88750648498535,30.88750648498535,207.0,1721088000,YYAVAX-USD
+30.88750648498535,30.88750648498535,32.40900039672852,32.94986343383789,535.0,1721174400,YYAVAX-USD
+31.60917091369629,32.40900039672852,31.60917091369629,32.40900039672852,0.0,1721260800,YYAVAX-USD
+31.60917091369629,31.60917091369629,31.60917091369629,31.60917091369629,0.0,1721347200,YYAVAX-USD
+31.34854507446289,31.60917091369629,31.88775062561035,31.88775062561035,838.0,1721433600,YYAVAX-USD
+31.34854507446289,31.88775062561035,37.279972076416016,37.279972076416016,139.0,1721520000,YYAVAX-USD
+36.63167190551758,37.279972076416016,36.63167190551758,37.279972076416016,8.0,1721606400,YYAVAX-USD
+34.8718376159668,36.63167190551758,34.8718376159668,36.63167190551758,2964.0,1721692800,YYAVAX-USD
+32.51826095581055,34.8718376159668,32.51881790161133,34.8718376159668,894.0,1721779200,YYAVAX-USD
+32.51727294921875,32.51881790161133,32.52079772949219,32.52629470825195,0.0,1721865600,YYAVAX-USD
+32.45888137817383,32.52079772949219,32.45888137817383,32.620384216308594,2.0,1721952000,YYAVAX-USD
+32.45888137817383,32.45888137817383,32.615047454833984,32.615047454833984,587.0,1722038400,YYAVAX-USD
+31.54706382751465,32.615047454833984,31.54706382751465,32.615047454833984,770.0,1722124800,YYAVAX-USD
+31.54706382751465,31.54706382751465,31.54706382751465,31.55254554748535,0.0,1722211200,YYAVAX-USD
+29.777551651000977,31.54706382751465,30.080007553100582,31.54706382751465,1842.0,1722297600,YYAVAX-USD
+29.396488189697266,30.080007553100582,29.396488189697266,30.080007553100582,1188.0,1722384000,YYAVAX-USD
+29.396488189697266,29.396488189697266,29.592342376708984,29.592342376708984,0.0,1722470400,YYAVAX-USD
+28.735013961791992,29.592342376708984,28.735013961791992,29.592342376708984,1.0,1722556800,YYAVAX-USD
+25.381664276123047,28.735013961791992,25.381664276123047,29.261606216430664,877.0,1722643200,YYAVAX-USD
+24.944467544555664,25.381664276123047,24.944467544555664,25.381664276123047,4.0,1722729600,YYAVAX-USD
+20.019197463989254,24.944467544555664,20.019607543945312,24.944467544555664,4257.0,1722816000,YYAVAX-USD
+19.42829132080078,20.019607543945312,23.81262969970703,23.81262969970703,2.0,1722902400,YYAVAX-USD
+22.728073120117188,23.81262969970703,22.728073120117188,23.81262969970703,0.0,1722988800,YYAVAX-USD
+22.728073120117188,22.728073120117188,24.559221267700195,24.559221267700195,4.0,1723075200,YYAVAX-USD
+24.559221267700195,24.559221267700195,24.72191619873047,24.89968490600586,1430.0,1723161600,YYAVAX-USD
+24.72191619873047,24.72191619873047,24.85064125061035,24.885631561279297,1413.0,1723248000,YYAVAX-USD
+24.06035041809082,24.85064125061035,24.06035041809082,24.85064125061035,6090.0,1723334400,YYAVAX-USD
+23.60099220275879,24.06035041809082,24.08128929138184,24.18109893798828,0.0,1723420800,YYAVAX-USD
+24.08128929138184,24.08128929138184,24.455659866333008,24.508623123168945,24.0,1723507200,YYAVAX-USD
+24.455659866333008,24.455659866333008,24.508623123168945,24.508623123168945,0.0,1723593600,YYAVAX-USD
+23.534347534179688,24.508623123168945,23.534347534179688,24.508623123168945,2649.0,1723680000,YYAVAX-USD
+23.273073196411133,23.534347534179688,23.274463653564453,23.534347534179688,1823.0,1723766400,YYAVAX-USD
+23.274463653564453,23.274463653564453,23.41867446899414,23.41867446899414,469.0,1723852800,YYAVAX-USD
+23.34923553466797,23.41867446899414,23.34923553466797,23.41867446899414,0.0,1723939200,YYAVAX-USD
+23.34923553466797,23.34923553466797,23.787229537963867,23.787229537963867,22.0,1724025600,YYAVAX-USD
+23.53351211547852,23.787229537963867,23.53351211547852,23.787229537963867,0.0,1724112000,YYAVAX-USD
+23.53351211547852,23.53351211547852,26.697345733642575,26.697345733642575,754.0,1724198400,YYAVAX-USD
+26.529525756835938,26.697345733642575,28.250843048095703,28.250843048095703,135.0,1724284800,YYAVAX-USD
+28.250843048095703,28.250843048095703,30.43306350708008,30.55997467041016,639.0,1724371200,YYAVAX-USD
+30.1236515045166,30.43306350708008,31.649333953857425,31.661548614501957,478.0,1724457600,YYAVAX-USD
+30.81768035888672,31.649333953857425,30.81768035888672,31.649333953857425,128.0,1724544000,YYAVAX-USD
+30.703264236450195,30.81768035888672,30.72093391418457,30.82526969909668,39657.0,1724630400,YYAVAX-USD
+27.91093635559082,30.72093391418457,29.252416610717773,30.72093391418457,75.0,1724716800,YYAVAX-USD
+27.7237606048584,29.252416610717773,27.7237606048584,29.252416610717773,0.0,1724803200,YYAVAX-USD
+27.7237606048584,27.7237606048584,29.252416610717773,29.252416610717773,0.0,1724889600,YYAVAX-USD
+26.362159729003903,29.252416610717773,26.362159729003903,29.252416610717773,2072.0,1724976000,YYAVAX-USD
+26.362159729003903,26.362159729003903,26.362159729003903,26.362159729003903,0.0,1725062400,YYAVAX-USD
+25.53109169006348,26.362159729003903,25.53109169006348,26.362159729003903,3.0,1725148800,YYAVAX-USD
+25.304746627807617,25.53109169006348,25.311155319213867,25.53109169006348,60.0,1725235200,YYAVAX-USD
+24.80303001403809,25.311155319213867,24.80303001403809,25.73113250732422,241.0,1725321600,YYAVAX-USD
+24.80303001403809,24.80303001403809,25.001953125,25.01055908203125,25.0,1725408000,YYAVAX-USD
+25.001953125,25.001953125,25.001953125,25.001953125,0.0,1725494400,YYAVAX-USD
+25.001953125,25.001953125,25.001953125,25.001953125,0.0,1725580800,YYAVAX-USD
+25.001953125,25.001953125,25.001953125,25.001953125,0.0,1725667200,YYAVAX-USD
+25.001953125,25.001953125,26.18882369995117,26.18882369995117,4.0,1725753600,YYAVAX-USD
+26.18882369995117,26.18882369995117,27.376806259155277,27.376806259155277,378.0,1725840000,YYAVAX-USD
+27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,0.0,1725926400,YYAVAX-USD
+27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,0.0,1726012800,YYAVAX-USD
+27.376806259155277,27.376806259155277,27.376806259155277,27.376806259155277,0.0,1726099200,YYAVAX-USD
+27.057844161987305,27.376806259155277,27.986228942871094,27.99706649780273,91.0,1726185600,YYAVAX-USD
+27.986228942871094,27.986228942871094,29.08549690246582,29.08549690246582,421.0,1726272000,YYAVAX-USD
+27.30363273620605,29.08549690246582,27.30363273620605,29.08549690246582,175.0,1726358400,YYAVAX-USD
+27.30363273620605,27.30363273620605,27.30363273620605,27.30363273620605,0.0,1726444800,YYAVAX-USD
+27.30363273620605,27.30363273620605,27.30363273620605,27.30363273620605,0.0,1726531200,YYAVAX-USD
+26.37761116027832,27.30363273620605,26.37761116027832,27.30363273620605,13.0,1726617600,YYAVAX-USD
+26.37761116027832,26.37761116027832,30.384204864501957,30.384204864501957,33.0,1726704000,YYAVAX-USD
+30.384204864501957,30.384204864501957,32.24150848388672,32.24150848388672,76.0,1726790400,YYAVAX-USD
+31.45488548278809,32.24150848388672,31.45488548278809,32.24150848388672,14.0,1726876800,YYAVAX-USD
+30.86162567138672,31.45488548278809,30.86162567138672,31.45488548278809,1470.0,1726963200,YYAVAX-USD
+30.86162567138672,30.86162567138672,31.328996658325195,31.976884841918945,440.0,1727049600,YYAVAX-USD
+31.328996658325195,31.328996658325195,31.328996658325195,31.328996658325195,0.0,1727136000,YYAVAX-USD
+31.205455780029297,31.328996658325195,31.205455780029297,31.80796432495117,120.0,1727222400,YYAVAX-USD
+31.205455780029297,31.205455780029297,31.205455780029297,31.205455780029297,0.0,1727308800,YYAVAX-USD
+31.205455780029297,31.205455780029297,34.55649948120117,34.55649948120117,34.0,1727395200,YYAVAX-USD
+34.55649948120117,34.55649948120117,34.784637451171875,34.784637451171875,1.0,1727481600,YYAVAX-USD
+32.907615661621094,34.784637451171875,32.907615661621094,34.784637451171875,100.0,1727568000,YYAVAX-USD
+32.907615661621094,32.907615661621094,32.907615661621094,32.907615661621094,0.0,1727654400,YYAVAX-USD
+29.58698463439941,32.907615661621094,29.58698463439941,32.907615661621094,210.0,1727740800,YYAVAX-USD
+29.224937438964844,29.58698463439941,29.224937438964844,29.706430435180664,904.0,1727827200,YYAVAX-USD
+29.14006805419922,29.224937438964844,29.14006805419922,29.224937438964844,9.0,1727913600,YYAVAX-USD
+29.14006805419922,29.14006805419922,29.504369735717773,29.504369735717773,19.0,1728000000,YYAVAX-USD
+29.504369735717773,29.504369735717773,29.93585205078125,29.93585205078125,30.0,1728086400,YYAVAX-USD
+29.93585205078125,29.93585205078125,30.620235443115234,30.62583351135254,107.0,1728172800,YYAVAX-USD
+30.620235443115234,30.620235443115234,30.91167640686035,31.23451042175293,202.0,1728259200,YYAVAX-USD
+30.07344055175781,30.91167640686035,30.07344055175781,30.91167640686035,129.0,1728345600,YYAVAX-USD
+30.07344055175781,30.07344055175781,30.074928283691406,30.074928283691406,0.0,1728432000,YYAVAX-USD
+29.80747413635254,30.074928283691406,29.80747413635254,30.074928283691406,80.0,1728518400,YYAVAX-USD
+29.80747413635254,29.80747413635254,31.217227935791016,31.217227935791016,31.0,1728604800,YYAVAX-USD
+31.217227935791016,31.217227935791016,33.1817512512207,33.1817512512207,172.0,1728691200,YYAVAX-USD
+32.50565719604492,33.1817512512207,32.50565719604492,33.1817512512207,33.0,1728777600,YYAVAX-USD
+32.50565719604492,32.50565719604492,33.5169677734375,33.74502182006836,167.0,1728864000,YYAVAX-USD
+32.1381721496582,33.5169677734375,32.1381721496582,33.5169677734375,32.0,1728950400,YYAVAX-USD
+32.1381721496582,32.1381721496582,32.1381721496582,32.1381721496582,0.0,1729036800,YYAVAX-USD
+32.1381721496582,32.1381721496582,32.1381721496582,32.1381721496582,0.0,1729123200,YYAVAX-USD
+31.698871612548828,32.1381721496582,31.698871612548828,32.1381721496582,0.0,1729209600,YYAVAX-USD
+31.698871612548828,31.698871612548828,32.14444732666016,32.14444732666016,230.0,1729296000,YYAVAX-USD
+32.14444732666016,32.14444732666016,32.14444732666016,32.14444732666016,0.0,1729382400,YYAVAX-USD
+31.65387725830078,32.14444732666016,31.6562614440918,32.14444732666016,1119.0,1729468800,YYAVAX-USD
+31.6562614440918,31.6562614440918,31.6562614440918,31.6562614440918,0.0,1729555200,YYAVAX-USD
+30.40555763244629,31.6562614440918,30.40555763244629,31.6562614440918,27.0,1729641600,YYAVAX-USD
+30.40555763244629,30.40555763244629,30.506187438964844,30.506187438964844,99.0,1729728000,YYAVAX-USD
+30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1729814400,YYAVAX-USD
+30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1729900800,YYAVAX-USD
+30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1729987200,YYAVAX-USD
+30.506187438964844,30.506187438964844,30.506187438964844,30.506187438964844,0.0,1730073600,YYAVAX-USD
+30.148422241210938,30.506187438964844,30.148422241210938,30.506187438964844,337.0,1730160000,YYAVAX-USD
+30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730246400,YYAVAX-USD
+30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730332800,YYAVAX-USD
+30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730419200,YYAVAX-USD
+30.148422241210938,30.148422241210938,30.148422241210938,30.148422241210938,0.0,1730505600,YYAVAX-USD
+26.61249351501465,30.148422241210938,26.61249351501465,30.148422241210938,2550.0,1730592000,YYAVAX-USD
+26.61249351501465,26.61249351501465,27.09475517272949,27.09475517272949,400.0,1730678400,YYAVAX-USD
+27.09475517272949,27.09475517272949,27.09475517272949,27.09475517272949,0.0,1730764800,YYAVAX-USD
+27.09475517272949,27.09475517272949,30.958616256713867,30.958616256713867,31.0,1730851200,YYAVAX-USD
+30.958616256713867,30.958616256713867,31.533885955810547,31.533885955810547,303.0,1730937600,YYAVAX-USD
+31.533885955810547,31.533885955810547,31.533885955810547,31.533885955810547,0.0,1731024000,YYAVAX-USD
+31.533885955810547,31.533885955810547,32.839202880859375,33.68042755126953,6453.0,1731110400,YYAVAX-USD
+32.839202880859375,32.839202880859375,37.64155578613281,37.64155578613281,968.0,1731196800,YYAVAX-USD
+36.697998046875,37.64155578613281,36.697998046875,37.64155578613281,42.0,1731283200,YYAVAX-USD
+36.697998046875,36.697998046875,38.67284393310547,40.76009750366211,12.0,1731369600,YYAVAX-USD
+38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,0.0,1731456000,YYAVAX-USD
+38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,0.0,1731542400,YYAVAX-USD
+38.67284393310547,38.67284393310547,38.67284393310547,38.67284393310547,0.0,1731628800,YYAVAX-USD
+38.67284393310547,38.67284393310547,39.930782318115234,40.19670104980469,43.0,1731715200,YYAVAX-USD
+39.930782318115234,39.930782318115234,41.477237701416016,41.477237701416016,2.0,1731801600,YYAVAX-USD
+41.477237701416016,41.477237701416016,41.477237701416016,41.477237701416016,0.0,1731888000,YYAVAX-USD
+39.0731086730957,41.477237701416016,39.0731086730957,41.477237701416016,17.0,1731974400,YYAVAX-USD
+38.77231597900391,39.0731086730957,38.77231597900391,39.0731086730957,991.0,1732060800,YYAVAX-USD
+38.29672622680664,38.77231597900391,41.00905990600586,41.00905990600586,256.0,1732147200,YYAVAX-USD
+41.00905990600586,41.00905990600586,49.46955108642578,49.46955108642578,208.0,1732233600,YYAVAX-USD
+48.15110397338867,49.46955108642578,48.15110397338867,49.6593017578125,1182.0,1732320000,YYAVAX-USD
+47.768775939941406,48.15110397338867,48.0677604675293,48.15110397338867,7.0,1732406400,YYAVAX-USD
+46.72172546386719,48.0677604675293,51.37334060668945,53.5010986328125,2636.0,1732492800,YYAVAX-USD
+46.36976623535156,51.37334060668945,48.61386489868164,51.37334060668945,598.0,1732579200,YYAVAX-USD
+48.17133712768555,48.61386489868164,49.02753448486328,49.02753448486328,8311.0,1732665600,YYAVAX-USD
+47.94424057006836,49.02753448486328,48.769039154052734,49.705108642578125,585.0,1732752000,YYAVAX-USD
+48.769039154052734,48.769039154052734,48.769039154052734,48.769039154052734,0.0,1732838400,YYAVAX-USD
+48.769039154052734,48.769039154052734,52.03534698486328,52.25214385986328,71635.0,1732924800,YYAVAX-USD
+50.44030380249024,52.03534698486328,51.60913848876953,52.03534698486328,2536.0,1733011200,YYAVAX-USD
+51.60913848876953,51.60913848876953,59.295997619628906,59.295997619628906,89.0,1733097600,YYAVAX-USD
+58.70210266113281,59.295997619628906,58.70210266113281,59.295997619628906,2.0,1733184000,YYAVAX-USD
+58.70210266113281,58.70210266113281,62.264835357666016,62.264835357666016,13.0,1733270400,YYAVAX-USD
+59.606815338134766,62.264835357666016,59.606815338134766,62.264835357666016,338.0,1733356800,YYAVAX-USD
+59.09274291992188,59.606815338134766,59.09274291992188,59.787845611572266,199.0,1733443200,YYAVAX-USD
+59.09274291992188,59.09274291992188,59.09274291992188,59.09274291992188,0.0,1733529600,YYAVAX-USD
+59.09274291992188,59.09274291992188,61.19575881958008,61.19575881958008,2.0,1733616000,YYAVAX-USD
+52.62115478515625,61.19575881958008,52.62115478515625,61.19575881958008,7.0,1733702400,YYAVAX-USD
+50.87908554077149,52.62115478515625,50.87908554077149,52.62115478515625,2.0,1733788800,YYAVAX-USD
+50.87908554077149,50.87908554077149,55.10284423828125,55.10284423828125,7027.0,1733875200,YYAVAX-USD
+55.10284423828125,55.10284423828125,60.22366714477539,62.30631637573242,1402.0,1733961600,YYAVAX-USD
+59.78354263305664,60.22366714477539,59.78354263305664,60.22366714477539,5.0,1734048000,YYAVAX-USD
+59.78354263305664,59.78354263305664,59.78354263305664,59.78354263305664,0.0,1734134400,YYAVAX-USD
+56.34659576416016,59.78354263305664,58.06919479370117,59.78354263305664,73.0,1734220800,YYAVAX-USD
+56.937103271484375,58.06919479370117,57.14680099487305,58.06919479370117,5.0,1734307200,YYAVAX-USD
+57.14680099487305,57.14680099487305,57.53624725341797,57.596927642822266,19.0,1734393600,YYAVAX-USD
+50.15473937988281,57.53624725341797,50.15473937988281,57.53624725341797,3.0,1734480000,YYAVAX-USD
+44.77379989624024,50.15473937988281,45.01337432861328,50.15473937988281,644.0,1734566400,YYAVAX-USD
+40.91085433959961,45.01337432861328,44.67708969116211,45.01337432861328,49.0,1734652800,YYAVAX-USD
+42.92766571044922,44.67708969116211,42.92766571044922,48.2589111328125,1320.0,1734739200,YYAVAX-USD
+42.41761779785156,42.92766571044922,42.41761779785156,42.92766571044922,13.0,1734825600,YYAVAX-USD
+40.841495513916016,42.41761779785156,44.433101654052734,44.433101654052734,4.0,1734912000,YYAVAX-USD
+44.01602935791016,44.433101654052734,47.008697509765625,47.008697509765625,8.0,1734998400,YYAVAX-USD
+46.030372619628906,47.008697509765625,46.030372619628906,47.008697509765625,40.0,1735084800,YYAVAX-USD
+42.9190788269043,46.030372619628906,42.9190788269043,46.030372619628906,85.0,1735171200,YYAVAX-USD
+42.9190788269043,42.9190788269043,42.9190788269043,42.9190788269043,0.0,1735257600,YYAVAX-USD
+42.9190788269043,42.9190788269043,42.93159866333008,43.02973175048828,3.0,1735344000,YYAVAX-USD
+41.0401725769043,42.93159866333008,41.0401725769043,42.93159866333008,51.0,1735430400,YYAVAX-USD
+39.91164016723633,41.0401725769043,41.961944580078125,41.961944580078125,20.0,1735516800,YYAVAX-USD
+40.63975143432617,41.961944580078125,40.63975143432617,41.961944580078125,7.0,1735603200,YYAVAX-USD
+40.63975143432617,40.63975143432617,41.87388610839844,41.87388610839844,2.0,1735689600,YYAVAX-USD
+41.87388610839844,41.87388610839844,45.475364685058594,45.475364685058594,164.0,1735776000,YYAVAX-USD
+45.475364685058594,45.475364685058594,47.584991455078125,47.584991455078125,726.0,1735862400,YYAVAX-USD
+46.95420837402344,47.584991455078125,48.79646682739258,48.79646682739258,1986.0,1735948800,YYAVAX-USD
+48.79646682739258,48.79646682739258,49.0444221496582,49.0444221496582,1.0,1736035200,YYAVAX-USD
+49.033958435058594,49.0444221496582,50.59122848510742,50.59122848510742,83.0,1736121600,YYAVAX-USD
+46.77671432495117,50.59122848510742,46.77671432495117,50.59122848510742,149.0,1736208000,YYAVAX-USD
+43.44374465942383,46.77671432495117,44.30165863037109,46.77671432495117,16.0,1736294400,YYAVAX-USD
+40.9075813293457,44.30165863037109,41.12837600708008,44.30165863037109,87.0,1736380800,YYAVAX-USD
+41.12837600708008,41.12837600708008,42.56509780883789,42.81159973144531,20.0,1736467200,YYAVAX-USD
+41.39987564086914,42.56509780883789,41.63874053955078,42.56509780883789,713.0,1736553600,YYAVAX-USD
+41.63874053955078,41.63874053955078,42.41340255737305,42.59069442749024,80.0,1736640000,YYAVAX-USD
+38.296783447265625,42.41340255737305,38.296783447265625,42.526611328125,91.0,1736726400,YYAVAX-USD
+38.296783447265625,38.296783447265625,41.77247619628906,41.77247619628906,45.0,1736812800,YYAVAX-USD
+41.77247619628906,41.77247619628906,42.228065490722656,42.31367492675781,6.0,1736899200,YYAVAX-USD
+42.228065490722656,42.228065490722656,45.71857833862305,45.71857833862305,9.0,1736985600,YYAVAX-USD
+45.71857833862305,45.71857833862305,47.44372177124024,47.44372177124024,1667.0,1737072000,YYAVAX-USD
+44.49660873413086,47.44372177124024,44.98035430908203,47.44372177124024,26.0,1737158400,YYAVAX-USD
+40.21116638183594,44.98035430908203,40.21116638183594,44.98035430908203,3629.0,1737244800,YYAVAX-USD
+39.71481704711914,40.21116638183594,41.4221076965332,44.05955123901367,388.0,1737331200,YYAVAX-USD
+39.884727478027344,41.4221076965332,42.60456085205078,42.60456085205078,2080.0,1737417600,YYAVAX-USD
+41.84653091430664,42.60456085205078,42.67155456542969,42.67155456542969,4132.0,1737504000,YYAVAX-USD
+39.740352630615234,42.67155456542969,40.76042556762695,42.67155456542969,79.0,1737590400,YYAVAX-USD
+39.547176361083984,40.76042556762695,40.7647590637207,41.734371185302734,2627.0,1737676800,YYAVAX-USD
+40.021881103515625,40.7647590637207,41.80669403076172,41.876220703125,1168.0,1737763200,YYAVAX-USD
+40.92969512939453,41.80669403076172,40.92969512939453,43.466102600097656,3211.0,1737849600,YYAVAX-USD
+37.99587631225586,40.92969512939453,38.0173454284668,40.92969512939453,635.0,1737936000,YYAVAX-USD
+37.867279052734375,38.0173454284668,37.867279052734375,38.88649368286133,7.0,1738022400,YYAVAX-USD
+36.63973236083984,37.867279052734375,37.44342041015625,38.24358749389648,3760.0,1738108800,YYAVAX-USD
+37.44342041015625,37.44342041015625,39.34636688232422,39.4027214050293,265.0,1738195200,YYAVAX-USD
+39.17231750488281,39.34636688232422,39.17231750488281,39.59727478027344,186.0,1738281600,YYAVAX-USD
+36.78568649291992,39.17231750488281,36.78568649291992,39.94868469238281,135.0,1738368000,YYAVAX-USD
+31.97445106506348,36.78568649291992,31.985218048095703,36.78568649291992,167.0,1738454400,YYAVAX-USD
+27.215456008911133,31.985218048095703,32.41545486450195,32.41545486450195,185.0,1738540800,YYAVAX-USD
+29.556489944458008,32.41545486450195,29.556489944458008,32.41545486450195,1926.0,1738627200,YYAVAX-USD
+29.54880714416504,29.556489944458008,29.562244415283203,30.705299377441406,153.0,1738713600,YYAVAX-USD
+28.268861770629883,29.562244415283203,28.268861770629883,30.54777336120605,1046.0,1738800000,YYAVAX-USD
+27.17152404785156,28.268861770629883,27.17152404785156,28.87306785583496,595.0,1738886400,YYAVAX-USD
+27.17152404785156,27.17152404785156,28.010486602783203,28.010486602783203,5.0,1738972800,YYAVAX-USD
+28.010486602783203,28.010486602783203,28.163671493530277,28.163671493530277,89.0,1739059200,YYAVAX-USD
+27.418643951416016,28.163671493530277,28.58931350708008,28.58931350708008,187.0,1739145600,YYAVAX-USD
+28.58931350708008,28.58931350708008,28.956453323364254,30.74483299255371,268.0,1739232000,YYAVAX-USD
+28.18560028076172,28.956453323364254,30.218246459960938,30.262107849121094,215.0,1739318400,YYAVAX-USD
+29.11251449584961,30.218246459960938,29.11251449584961,30.218246459960938,64.0,1739404800,YYAVAX-USD
+29.00368309020996,29.11251449584961,30.29581451416016,30.962743759155277,2419.0,1739491200,YYAVAX-USD
+29.192358016967773,30.29581451416016,29.292280197143555,30.60626792907715,231.0,1739577600,YYAVAX-USD
+28.44325256347656,29.292280197143555,28.576690673828125,29.292280197143555,900.0,1739664000,YYAVAX-USD
+28.328662872314453,28.576690673828125,28.530681610107425,29.41347885131836,64.0,1739750400,YYAVAX-USD
+26.39808654785156,28.530681610107425,26.71445655822754,28.530681610107425,379.0,1739836800,YYAVAX-USD
+26.262523651123047,26.71445655822754,26.862459182739254,27.05838966369629,2679.0,1739923200,YYAVAX-USD
+26.862459182739254,26.862459182739254,28.65108871459961,28.65519142150879,1237.0,1740009600,YYAVAX-USD
+27.22747039794922,28.65108871459961,27.487449645996094,29.746864318847656,1458.0,1740096000,YYAVAX-USD
+27.487449645996094,27.487449645996094,29.712352752685547,29.712352752685547,702.0,1740182400,YYAVAX-USD
+27.998022079467773,29.712352752685547,27.998022079467773,29.712352752685547,610.0,1740268800,YYAVAX-USD
+24.992815017700195,27.998022079467773,24.992815017700195,27.998022079467773,18.0,1740355200,YYAVAX-USD
+23.7060489654541,24.992815017700195,25.190370559692383,25.190370559692383,248.0,1740441600,YYAVAX-USD
+24.61871719360352,25.190370559692383,24.78082656860352,25.551353454589844,73.0,1740528000,YYAVAX-USD
+24.78082656860352,24.78082656860352,25.47574615478516,26.34562110900879,586.0,1740614400,YYAVAX-USD
+23.320941925048828,25.47574615478516,25.000537872314453,25.47574615478516,154.0,1740700800,YYAVAX-USD
+24.73683357238769,25.000537872314453,24.87353515625,25.529163360595703,138.0,1740787200,YYAVAX-USD
+24.87353515625,24.87353515625,28.11997604370117,28.11997604370117,301.0,1740873600,YYAVAX-USD
+23.74294853210449,28.11997604370117,23.74294853210449,28.517229080200195,311.0,1740960000,YYAVAX-USD
+22.70639038085937,23.74294853210449,23.07622528076172,23.74294853210449,0.0,1741046400,YYAVAX-USD
+23.07622528076172,23.07622528076172,24.666654586791992,24.69069480895996,0.0,1741132800,YYAVAX-USD
+24.155990600585938,24.666654586791992,24.155990600585938,25.394376754760746,0.0,1741219200,YYAVAX-USD
+23.48247718811035,24.155990600585938,23.772689819335938,24.155990600585938,0.0,1741305600,YYAVAX-USD
+22.40420913696289,23.772689819335938,23.684526443481445,23.772689819335938,0.0,1741392000,YYAVAX-USD
+20.31920623779297,23.684526443481445,20.31920623779297,23.684526443481445,322.0,1741478400,YYAVAX-USD
+18.63944625854492,20.31920623779297,18.93927955627441,21.30693626403809,0.0,1741564800,YYAVAX-USD
+18.78202247619629,18.93927955627441,19.494739532470703,19.494739532470703,0.0,1741651200,YYAVAX-USD
+19.494739532470703,19.494739532470703,21.236835479736328,21.236835479736328,0.0,1741737600,YYAVAX-USD
+20.694732666015625,21.236835479736328,20.694732666015625,21.814327239990234,0.0,1741824000,YYAVAX-USD
+20.694732666015625,20.694732666015625,21.553165435791016,21.9085693359375,0.0,1741910400,YYAVAX-USD
+21.18174743652344,21.553165435791016,21.732824325561523,21.732824325561523,0.0,1741996800,YYAVAX-USD
+21.003808975219727,21.732824325561523,21.42510032653809,22.10063934326172,0.0,1742083200,YYAVAX-USD
+20.80426025390625,21.42510032653809,21.38740348815918,21.42510032653809,501.0,1742169600,YYAVAX-USD
+21.018951416015625,21.38740348815918,21.1739559173584,21.712135314941406,0.0,1742256000,YYAVAX-USD
+21.1739559173584,21.1739559173584,22.28141212463379,22.853933334350582,0.0,1742342400,YYAVAX-USD
+21.18372917175293,22.28141212463379,21.325578689575195,22.28141212463379,0.0,1742428800,YYAVAX-USD
+21.008617401123047,21.325578689575195,21.864086151123047,21.900371551513672,797.0,1742515200,YYAVAX-USD
+21.864086151123047,21.864086151123047,22.31808090209961,22.35503578186035,0.0,1742601600,YYAVAX-USD
+22.08778381347656,22.31808090209961,22.33701705932617,22.4677791595459,137.0,1742688000,YYAVAX-USD
+22.33701705932617,22.33701705932617,24.390783309936523,25.000598907470703,223543.0,1742774400,YYAVAX-USD
+24.390783309936523,24.390783309936523,26.315343856811523,26.67986869812012,0.0,1742860800,YYAVAX-USD
+25.83791923522949,26.315343856811523,25.83791923522949,26.34931945800781,0.0,1742947200,YYAVAX-USD
+25.00743293762207,25.83791923522949,25.2598934173584,25.83791923522949,0.0,1743033600,YYAVAX-USD
+23.33238410949707,25.2598934173584,23.33238410949707,25.2598934173584,0.0,1743120000,YYAVAX-USD
+22.39437866210937,23.33238410949707,22.39437866210937,23.33238410949707,0.0,1743206400,YYAVAX-USD
+21.417579650878903,22.39437866210937,21.417579650878903,22.502952575683597,549.0,1743292800,YYAVAX-USD
+20.79160499572754,21.417579650878903,21.50190544128418,21.5836181640625,0.0,1743379200,YYAVAX-USD
+21.50190544128418,21.50190544128418,22.179553985595703,22.57475852966309,0.0,1743465600,YYAVAX-USD
+20.56420516967773,22.179553985595703,20.56420516967773,22.494707107543945,0.0,1743552000,YYAVAX-USD
+20.265087127685547,20.56420516967773,20.582210540771484,20.623767852783203,0.0,1743638400,YYAVAX-USD
+20.20131492614746,20.582210540771484,20.64061164855957,21.024826049804688,0.0,1743724800,YYAVAX-USD
+20.271469116210938,20.64061164855957,20.28194808959961,20.88677978515625,0.0,1743811200,YYAVAX-USD
+19.425125122070312,20.28194808959961,19.425125122070312,20.28194808959961,0.0,1743897600,YYAVAX-USD
+17.363576889038086,19.425125122070312,19.214773178100582,19.425125122070312,0.0,1743984000,YYAVAX-USD
+18.274845123291016,19.214773178100582,18.274845123291016,20.1585750579834,0.0,1744070400,YYAVAX-USD
+18.21028709411621,18.274845123291016,21.042707443237305,21.283300399780277,5571.0,1744156800,YYAVAX-USD
+20.17154312133789,21.042707443237305,20.97257232666016,21.042707443237305,0.0,1744243200,YYAVAX-USD
+20.91658973693848,20.97257232666016,21.80849838256836,22.17915725708008,1073.0,1744329600,YYAVAX-USD
+21.575777053833008,21.80849838256836,23.55019187927246,23.55019187927246,0.0,1744416000,YYAVAX-USD
+22.26144027709961,23.55019187927246,22.31780242919922,23.55019187927246,1285.0,1744502400,YYAVAX-USD
+22.31780242919922,22.31780242919922,22.998029708862305,23.38126564025879,3925.0,1744588800,YYAVAX-USD
+21.70751190185547,22.998029708862305,21.717212677001957,22.99824523925781,2158.0,1744675200,YYAVAX-USD
+21.316560745239254,21.717212677001957,21.613237380981445,21.794363021850582,0.0,1744761600,YYAVAX-USD
+21.48259735107422,21.613237380981445,22.22509002685547,22.22509002685547,0.0,1744848000,YYAVAX-USD
+21.58068084716797,22.22509002685547,21.64076042175293,22.22509002685547,0.0,1744934400,YYAVAX-USD
+21.64076042175293,21.64076042175293,22.730430603027344,23.162961959838867,214.0,1745020800,YYAVAX-USD
+22.04399871826172,22.730430603027344,22.23448371887207,22.750423431396484,1347.0,1745107200,YYAVAX-USD
+22.23448371887207,22.23448371887207,22.67138671875,23.82220458984375,4545.0,1745193600,YYAVAX-USD
+22.35797119140625,22.67138671875,25.187408447265625,25.187408447265625,0.0,1745280000,YYAVAX-USD
+25.00226402282715,25.187408447265625,25.62790870666504,26.2684268951416,0.0,1745366400,YYAVAX-USD
+25.00077247619629,25.62790870666504,25.521713256835938,25.770923614501957,688.0,1745452800,YYAVAX-USD
+24.951345443725582,25.521713256835938,25.539838790893555,25.751873016357425,0.0,1745539200,YYAVAX-USD
+24.86813735961914,25.539838790893555,25.318172454833984,26.047344207763672,0.0,1745625600,YYAVAX-USD
+24.79631233215332,25.318172454833984,25.13079261779785,25.85957336425781,0.0,1745712000,YYAVAX-USD
+24.08580017089844,25.13079261779785,25.03094482421875,25.49155044555664,14517.0,1745798400,YYAVAX-USD
+24.329978942871094,25.03094482421875,24.47114372253418,25.371885299682617,9001.0,1745884800,YYAVAX-USD
+23.682598114013672,24.47114372253418,23.91631507873535,24.91128158569336,19485.0,1745971200,YYAVAX-USD
+23.89064216613769,23.91631507873535,24.641868591308597,24.917821884155277,27523.0,1746057600,YYAVAX-USD
+23.971683502197266,24.641868591308597,24.304916381835938,25.2678337097168,0.0,1746144000,YYAVAX-USD
+23.44117927551269,24.304916381835938,23.44117927551269,24.304916381835938,11580.0,1746230400,YYAVAX-USD
+22.657678604125977,23.44117927551269,22.722930908203125,23.53957939147949,26006.0,1746316800,YYAVAX-USD
+22.07872772216797,22.722930908203125,22.52592658996582,23.040790557861328,20479.0,1746403200,YYAVAX-USD
+22.049694061279297,22.52592658996582,22.85537338256836,22.85537338256836,18939.0,1746489600,YYAVAX-USD
+21.84410858154297,22.85537338256836,22.33828353881836,23.0283145904541,0.0,1746576000,YYAVAX-USD
+22.33828353881836,22.33828353881836,24.896350860595703,25.04316711425781,0.0,1746662400,YYAVAX-USD
+24.896350860595703,24.896350860595703,26.535194396972656,26.8897705078125,19822.0,1746748800,YYAVAX-USD
+26.45666885375977,26.535194396972656,29.45224952697754,29.45224952697754,27820.0,1746835200,YYAVAX-USD
+27.90542984008789,29.45224952697754,28.33588981628418,29.51114654541016,20423.0,1746921600,YYAVAX-USD
+27.81111717224121,28.33588981628418,28.346315383911133,29.832294464111328,0.0,1747008000,YYAVAX-USD
+27.235008239746094,28.346315383911133,29.300498962402344,29.619556427001957,14960.0,1747094400,YYAVAX-USD
+28.575658798217773,29.300498962402344,28.6231632232666,30.179750442504883,0.0,1747180800,YYAVAX-USD
+26.425886154174805,28.6231632232666,26.74306869506836,28.64668273925781,5038.0,1747267200,YYAVAX-USD
+26.19320678710937,26.74306869506836,26.19320678710937,27.34366607666016,0.0,1747353600,YYAVAX-USD
+25.20779037475586,26.19320678710937,25.321908950805664,26.34563636779785,16179.0,1747440000,YYAVAX-USD
+25.224193572998047,25.321908950805664,25.859840393066406,27.15848731994629,20059.0,1747526400,YYAVAX-USD
+24.35161781311035,25.859840393066406,25.42522621154785,25.859840393066406,18527.0,1747612800,YYAVAX-USD
+25.151744842529297,25.42522621154785,25.937236785888672,25.937236785888672,9182.0,1747699200,YYAVAX-USD
+25.38422966003418,25.937236785888672,26.25238800048828,26.6904411315918,12555.0,1747785600,YYAVAX-USD
+26.25238800048828,26.25238800048828,28.46025848388672,28.81824493408203,0.0,1747872000,YYAVAX-USD
+26.475032806396484,28.46025848388672,26.475032806396484,29.605836868286133,2451.0,1747958400,YYAVAX-USD
+26.292865753173828,26.475032806396484,26.326812744140625,26.676706314086918,0.0,1748044800,YYAVAX-USD
+25.322031021118164,26.326812744140625,26.66460418701172,26.66460418701172,0.0,1748131200,YYAVAX-USD
+26.297496795654297,26.66460418701172,26.297496795654297,27.244638442993164,5217.0,1748217600,YYAVAX-USD
+26.055362701416016,26.297496795654297,26.61094093322754,27.04878616333008,11997.0,1748304000,YYAVAX-USD
+26.237213134765625,26.61094093322754,26.643938064575195,27.08846092224121,4004.0,1748390400,YYAVAX-USD
+25.45640754699707,26.643938064575195,25.45640754699707,27.39073944091797,1166.0,1748476800,YYAVAX-USD
+23.96407127380371,25.45640754699707,23.96407127380371,25.45640754699707,0.0,1748563200,YYAVAX-USD
+22.724201202392575,23.96407127380371,23.628557205200195,23.96407127380371,0.0,1748649600,YYAVAX-USD
+23.15324592590332,23.628557205200195,23.891300201416016,23.891300201416016,0.0,1748736000,YYAVAX-USD
+23.361726760864254,23.891300201416016,23.71860122680664,23.891300201416016,0.0,1748822400,YYAVAX-USD
+23.71860122680664,23.71860122680664,24.450937271118164,24.52489471435547,0.0,1748908800,YYAVAX-USD
+23.02130126953125,24.450937271118164,23.02130126953125,24.53826904296875,6237.0,1748995200,YYAVAX-USD
+23.02130126953125,23.02130126953125,23.12681007385254,23.12681007385254,0.0,1749081600,YYAVAX-USD
+21.42468643188477,23.12681007385254,22.2752628326416,23.12681007385254,0.0,1749168000,YYAVAX-USD
+22.2752628326416,22.2752628326416,23.8232536315918,24.02769660949707,0.0,1749254400,YYAVAX-USD
+23.18076705932617,23.8232536315918,24.45410919189453,24.45410919189453,0.0,1749340800,YYAVAX-USD
+23.16693878173828,24.45410919189453,24.42637825012207,24.45410919189453,0.0,1749427200,YYAVAX-USD
+24.42637825012207,24.42637825012207,25.372465133666992,25.409748077392575,0.0,1749513600,YYAVAX-USD
+25.11604118347168,25.372465133666992,25.133644104003903,25.49515151977539,0.0,1749600000,YYAVAX-USD
+24.202970504760746,25.133644104003903,24.202970504760746,25.133644104003903,0.0,1749686400,YYAVAX-USD
+21.356075286865234,24.202970504760746,21.845314025878903,24.202970504760746,0.0,1749772800,YYAVAX-USD
+21.461137771606445,21.845314025878903,21.461137771606445,21.89714813232422,0.0,1749859200,YYAVAX-USD
+21.461137771606445,21.461137771606445,21.76913452148437,21.955013275146484,0.0,1749945600,YYAVAX-USD
+21.76913452148437,21.76913452148437,22.56729888916016,22.56729888916016,0.0,1750032000,YYAVAX-USD
+20.863975524902344,22.56729888916016,21.11519432067871,22.56729888916016,834.0,1750118400,YYAVAX-USD
+20.757251739501957,21.11519432067871,20.757251739501957,21.366661071777344,0.0,1750204800,YYAVAX-USD
+20.40484619140625,20.757251739501957,20.714519500732425,20.861225128173828,0.0,1750291200,YYAVAX-USD
+19.727325439453125,20.714519500732425,19.727325439453125,20.714519500732425,0.0,1750377600,YYAVAX-USD
+19.14369201660156,19.727325439453125,19.14369201660156,19.95955467224121,0.0,1750464000,YYAVAX-USD
+19.02389335632324,19.14369201660156,19.02389335632324,19.36636734008789,0.0,1750550400,YYAVAX-USD
+18.834997177124023,19.02389335632324,20.029733657836918,20.029733657836918,0.0,1750636800,YYAVAX-USD
+20.029733657836918,20.029733657836918,20.7091121673584,20.95751953125,0.0,1750723200,YYAVAX-USD
+20.145923614501957,20.7091121673584,20.145923614501957,20.7091121673584,0.0,1750809600,YYAVAX-USD
+19.68783569335937,20.145923614501957,19.68783569335937,20.222400665283203,414.0,1750896000,YYAVAX-USD
+19.53978538513184,19.68783569335937,19.84577369689941,20.00886344909668,0.0,1750982400,YYAVAX-USD
+19.84577369689941,19.84577369689941,20.55178451538086,20.567611694335938,54.0,1751068800,YYAVAX-USD
+20.383037567138672,20.55178451538086,21.310420989990234,21.310420989990234,0.0,1751155200,YYAVAX-USD
+20.48567008972168,21.310420989990234,20.48567008972168,21.310420989990234,0.0,1751241600,YYAVAX-USD
+19.483856201171875,20.48567008972168,19.483856201171875,20.48567008972168,0.0,1751328000,YYAVAX-USD
+19.483856201171875,19.483856201171875,21.28967666625977,21.362384796142575,0.0,1751414400,YYAVAX-USD
+21.15830612182617,21.28967666625977,21.16388893127441,21.70824241638184,0.0,1751500800,YYAVAX-USD
+20.14858627319336,21.16388893127441,20.40340805053711,21.43442726135254,0.0,1751587200,YYAVAX-USD
+20.249849319458008,20.40340805053711,20.51492500305176,20.51492500305176,199.0,1751673600,YYAVAX-USD
+20.317529678344727,20.51492500305176,20.89511108398437,21.006420135498047,387.0,1751760000,YYAVAX-USD
+20.589757919311523,20.89511108398437,20.589757919311523,21.14168930053711,0.0,1751846400,YYAVAX-USD
+20.301692962646484,20.589757919311523,20.96622657775879,20.96622657775879,0.0,1751932800,YYAVAX-USD
+20.82855987548828,20.96622657775879,22.345521926879883,22.345521926879883,555.0,1752019200,YYAVAX-USD
+22.199337005615234,22.345521926879883,23.601734161376957,23.601734161376957,0.0,1752105600,YYAVAX-USD
+23.601734161376957,23.601734161376957,24.22143173217773,24.43073463439941,0.0,1752192000,YYAVAX-USD
+23.405235290527344,24.22143173217773,23.699138641357425,24.22143173217773,0.0,1752278400,YYAVAX-USD
+23.699138641357425,23.699138641357425,24.215511322021484,24.48398208618164,0.0,1752364800,YYAVAX-USD
+24.215511322021484,24.215511322021484,24.35787773132324,24.803529739379883,0.0,1752451200,YYAVAX-USD
+23.88190078735352,24.35787773132324,25.295101165771484,25.295101165771484,0.0,1752537600,YYAVAX-USD
+24.869508743286133,25.295101165771484,25.95476722717285,26.166261672973636,548.0,1752624000,YYAVAX-USD
+25.402122497558597,25.95476722717285,26.602054595947266,26.602054595947266,22044.0,1752710400,YYAVAX-USD
+26.602054595947266,26.602054595947266,26.93978881835937,27.7526969909668,0.0,1752796800,YYAVAX-USD
+26.93978881835937,26.93978881835937,27.991588592529297,28.47945022583008,1649.0,1752883200,YYAVAX-USD
+27.991588592529297,27.991588592529297,28.77814674377441,28.954517364501957,0.0,1752969600,YYAVAX-USD
+28.77814674377441,28.77814674377441,29.707927703857425,29.83770751953125,0.0,1753056000,YYAVAX-USD
+28.518463134765625,29.707927703857425,28.60234832763672,29.707927703857425,0.0,1753142400,YYAVAX-USD
+27.142900466918945,28.60234832763672,27.410255432128903,29.45807266235352,0.0,1753228800,YYAVAX-USD
+26.941665649414062,27.410255432128903,27.12826538085937,27.509788513183597,0.0,1753315200,YYAVAX-USD
+26.769210815429688,27.12826538085937,27.025617599487305,27.12826538085937,0.0,1753401600,YYAVAX-USD
+27.025617599487305,27.025617599487305,28.581430435180664,28.88862991333008,0.0,1753488000,YYAVAX-USD
+28.581430435180664,28.581430435180664,29.633514404296875,29.633514404296875,30.0,1753574400,YYAVAX-USD
+28.871456146240234,29.633514404296875,28.871456146240234,31.036623001098636,0.0,1753660800,YYAVAX-USD
+28.03609275817871,28.871456146240234,28.03609275817871,28.871456146240234,0.0,1753747200,YYAVAX-USD
+26.47174835205078,28.03609275817871,26.53724670410156,28.03609275817871,0.0,1753833600,YYAVAX-USD
+25.70539283752441,26.53724670410156,25.70539283752441,27.362979888916016,0.0,1753920000,YYAVAX-USD
+24.507917404174805,25.70539283752441,24.507917404174805,25.70539283752441,34.0,1754006400,YYAVAX-USD
+24.32514190673828,24.507917404174805,24.597309112548828,24.753156661987305,0.0,1754092800,YYAVAX-USD
+24.597309112548828,24.597309112548828,24.597309112548828,24.597309112548828,0.0,1754179200,YYAVAX-USD
+24.597309112548828,24.597309112548828,25.872634887695312,25.872634887695312,0.0,1754265600,YYAVAX-USD
+24.85773277282715,25.872634887695312,24.85773277282715,26.0061092376709,0.0,1754352000,YYAVAX-USD
+24.772029876708984,24.85773277282715,25.41077041625977,25.41077041625977,143.0,1754438400,YYAVAX-USD
+25.145099639892575,25.41077041625977,26.447978973388672,26.447978973388672,0.0,1754524800,YYAVAX-USD
+26.447978973388672,26.447978973388672,27.162553787231445,27.162553787231445,0.0,1754611200,YYAVAX-USD
+27.162553787231445,27.162553787231445,27.54020881652832,27.709861755371094,0.0,1754697600,YYAVAX-USD
+26.786794662475582,27.54020881652832,27.122217178344727,27.843944549560547,0.0,1754784000,YYAVAX-USD
+26.123306274414062,27.122217178344727,26.123306274414062,27.903186798095703,238.0,1754870400,YYAVAX-USD
+26.123306274414062,26.123306274414062,26.2938232421875,26.30779838562012,0.0,1754956800,YYAVAX-USD
+26.2938232421875,26.2938232421875,28.45678329467773,28.45678329467773,0.0,1755043200,YYAVAX-USD
+27.61001205444336,28.45678329467773,27.61001205444336,28.622657775878903,0.0,1755129600,YYAVAX-USD
+27.02943229675293,27.61001205444336,27.02943229675293,28.41824531555176,45.0,1755216000,YYAVAX-USD
+27.02943229675293,27.02943229675293,27.658676147460938,27.658676147460938,205.0,1755302400,YYAVAX-USD
+27.658676147460938,27.658676147460938,28.864398956298828,28.91364479064941,0.0,1755388800,YYAVAX-USD
+26.831172943115234,28.864398956298828,27.348854064941406,28.864398956298828,0.0,1755475200,YYAVAX-USD
+25.81608009338379,27.348854064941406,25.85651588439941,27.348854064941406,0.0,1755561600,YYAVAX-USD
+25.85651588439941,25.85651588439941,26.48495864868164,26.48495864868164,0.0,1755648000,YYAVAX-USD
+26.48495864868164,26.48495864868164,26.48495864868164,26.48495864868164,0.0,1755734400,YYAVAX-USD
+26.068708419799805,26.48495864868164,28.539691925048828,28.539691925048828,0.0,1755820800,YYAVAX-USD
+28.539691925048828,28.539691925048828,29.74890899658203,29.74890899658203,0.0,1755907200,YYAVAX-USD
+28.612382888793945,29.74890899658203,29.0880184173584,29.74890899658203,0.0,1755993600,YYAVAX-USD
+27.614503860473636,29.0880184173584,27.614503860473636,29.0880184173584,0.0,1756080000,YYAVAX-USD
+27.614503860473636,27.614503860473636,27.72871780395508,27.72871780395508,0.0,1756166400,YYAVAX-USD
+27.72871780395508,27.72871780395508,28.217403411865234,28.217403411865234,0.0,1756252800,YYAVAX-USD
+27.97783470153809,28.217403411865234,28.316272735595703,28.316272735595703,2.0,1756339200,YYAVAX-USD
+27.43441200256348,28.316272735595703,27.43441200256348,28.717039108276367,0.0,1756425600,YYAVAX-USD
+26.89419937133789,27.43441200256348,27.200897216796875,27.43441200256348,0.0,1756512000,YYAVAX-USD
+27.173797607421875,27.200897216796875,27.37796974182129,27.37796974182129,0.0,1756598400,YYAVAX-USD
+26.305248260498047,27.37796974182129,26.305248260498047,27.37796974182129,0.0,1756684800,YYAVAX-USD
+26.305248260498047,26.305248260498047,27.864839553833008,27.864839553833008,32.0,1756771200,YYAVAX-USD
+27.864839553833008,27.864839553833008,28.79049491882324,28.88037872314453,0.0,1756857600,YYAVAX-USD
+28.79049491882324,28.79049491882324,28.79049491882324,28.79049491882324,0.0,1756944000,YYAVAX-USD
+28.79049491882324,28.79049491882324,28.79049491882324,28.79049491882324,0.0,1757030400,YYAVAX-USD
+27.864303588867188,28.79049491882324,27.864303588867188,28.79049491882324,0.0,1757116800,YYAVAX-USD
+27.72815322875977,27.864303588867188,27.72815322875977,27.88140869140625,0.0,1757203200,YYAVAX-USD
+27.72815322875977,27.72815322875977,28.796751022338867,28.796751022338867,0.0,1757289600,YYAVAX-USD
+28.796751022338867,28.796751022338867,29.67705535888672,29.781587600708008,0.0,1757376000,YYAVAX-USD
+29.67705535888672,29.67705535888672,32.7188835144043,32.7188835144043,0.0,1757462400,YYAVAX-USD
+32.7188835144043,32.7188835144043,32.7188835144043,32.7188835144043,0.0,1757548800,YYAVAX-USD
+32.53269577026367,32.7188835144043,32.633514404296875,32.7188835144043,0.0,1757635200,YYAVAX-USD
+32.633514404296875,32.633514404296875,33.75484085083008,35.4574089050293,0.0,1757721600,YYAVAX-USD
+33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,0.0,1757808000,YYAVAX-USD
+33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,0.0,1757894400,YYAVAX-USD
+33.75484085083008,33.75484085083008,33.75484085083008,33.75484085083008,0.0,1757980800,YYAVAX-USD
+33.75484085083008,33.75484085083008,34.07903289794922,34.07903289794922,0.0,1758067200,YYAVAX-USD
+34.07903289794922,34.07903289794922,39.88156127929688,40.07674026489258,668.0,1758153600,YYAVAX-USD
+39.38299560546875,39.88156127929688,39.47664642333984,39.88156127929688,0.0,1758240000,YYAVAX-USD
+37.88789749145508,39.47664642333984,37.88789749145508,39.47664642333984,7.0,1758326400,YYAVAX-USD
+37.68266296386719,37.88789749145508,37.68266296386719,37.88789749145508,0.0,1758412800,YYAVAX-USD
+36.344268798828125,37.68266296386719,36.37610626220703,37.68266296386719,0.0,1758499200,YYAVAX-USD
+36.37610626220703,36.37610626220703,39.11320877075195,40.13694381713867,0.0,1758585600,YYAVAX-USD
+39.11320877075195,39.11320877075195,39.11320877075195,39.11320877075195,0.0,1758672000,YYAVAX-USD
+33.11582946777344,39.11320877075195,33.11582946777344,39.11320877075195,0.0,1758758400,YYAVAX-USD
+31.64318084716797,33.11582946777344,33.19569396972656,33.19569396972656,0.0,1758844800,YYAVAX-USD
+32.326717376708984,33.19569396972656,32.545745849609375,33.19569396972656,0.0,1758931200,YYAVAX-USD
+32.39052200317383,32.545745849609375,33.068077087402344,33.068077087402344,0.0,1759017600,YYAVAX-USD
+33.068077087402344,33.068077087402344,34.19562530517578,34.19562530517578,0.0,1759104000,YYAVAX-USD
+34.19562530517578,34.19562530517578,34.19562530517578,34.19562530517578,0.0,1759190400,YYAVAX-USD
+34.02506256103516,34.19562530517578,34.92918395996094,34.92918395996094,0.0,1759276800,YYAVAX-USD
+34.82202911376953,34.92918395996094,34.82202911376953,34.92918395996094,0.0,1759363200,YYAVAX-USD
+34.4946174621582,34.82202911376953,35.6888427734375,35.711273193359375,0.0,1759449600,YYAVAX-USD
+34.22871398925781,35.6888427734375,34.22871398925781,35.6888427734375,0.0,1759536000,YYAVAX-USD
+33.98118209838867,34.22871398925781,33.98118209838867,35.15668487548828,0.0,1759622400,YYAVAX-USD
+33.98118209838867,33.98118209838867,34.89277267456055,34.89277267456055,0.0,1759708800,YYAVAX-USD
+32.34981155395508,34.89277267456055,32.34981155395508,34.89277267456055,0.0,1759795200,YYAVAX-USD
+32.34981155395508,32.34981155395508,32.34981155395508,32.34981155395508,0.0,1759881600,YYAVAX-USD
+31.93965721130371,32.34981155395508,31.93965721130371,32.34981155395508,0.0,1759968000,YYAVAX-USD
+23.260591506958008,31.93965721130371,23.280879974365234,31.93965721130371,0.0,1760054400,YYAVAX-USD
+23.280879974365234,23.280879974365234,25.20429229736328,25.20429229736328,0.0,1760140800,YYAVAX-USD
+23.891889572143555,24.018781661987305,24.332857131958008,24.332857131958008,0.0,1760227200,YYAVAX-USD
+24.332857131958008,24.332857131958008,25.30586051940918,25.30586051940918,0.0,1760313600,YYAVAX-USD
+25.30586051940918,25.30586051940918,25.312822341918945,25.312822341918945,0.0,1760400000,YYAVAX-USD
+25.312822341918945,25.312822341918945,25.312822341918945,25.312822341918945,0.0,1760486400,YYAVAX-USD
+23.63203430175781,25.312822341918945,23.903301239013672,25.312822341918945,0.0,1760572800,YYAVAX-USD
+22.451744079589844,23.903301239013672,22.95357894897461,23.903301239013672,0.0,1760659200,YYAVAX-USD
+22.774635314941406,22.95357894897461,22.774635314941406,22.95357894897461,0.0,1760745600,YYAVAX-USD
+22.737659454345703,22.774635314941406,23.57710266113281,23.65143394470215,12.0,1760832000,YYAVAX-USD
+23.57710266113281,23.57710266113281,23.57710266113281,23.57710266113281,0.0,1760918400,YYAVAX-USD
+23.57710266113281,23.57710266113281,23.72109603881836,23.72109603881836,0.0,1761004800,YYAVAX-USD
+21.67792320251465,23.72109603881836,21.67792320251465,23.72109603881836,0.0,1761091200,YYAVAX-USD
+21.67792320251465,21.67792320251465,21.814298629760746,22.055095672607425,0.0,1761177600,YYAVAX-USD
+21.814298629760746,21.814298629760746,21.912168502807617,21.912168502807617,0.0,1761264000,YYAVAX-USD
+21.912168502807617,21.912168502807617,22.16739273071289,22.16739273071289,0.0,1761350400,YYAVAX-USD
+22.16739273071289,22.16739273071289,23.80632781982422,23.80632781982422,537.0,1761436800,YYAVAX-USD
+23.49246025085449,23.80632781982422,23.49246025085449,23.80632781982422,0.0,1761523200,YYAVAX-USD
+21.957862854003903,23.49246025085449,22.10165786743164,23.49246025085449,0.0,1761609600,YYAVAX-USD
+22.10165786743164,22.10165786743164,22.408531188964844,22.408531188964844,5.0,1761696000,YYAVAX-USD
+20.79570770263672,22.408531188964844,20.79570770263672,22.408531188964844,0.0,1761782400,YYAVAX-USD
+20.50223731994629,20.79570770263672,20.749269485473636,20.97858238220215,0.0,1761868800,YYAVAX-USD
+20.749269485473636,20.749269485473636,21.32250213623047,21.32250213623047,0.0,1761955200,YYAVAX-USD
+21.266056060791016,21.32250213623047,21.266056060791016,21.32250213623047,18.0,1762041600,YYAVAX-USD
+19.015987396240234,21.266056060791016,19.015987396240234,21.266056060791016,1004.0,1762128000,YYAVAX-USD
+18.09908676147461,19.015987396240234,18.09908676147461,19.280902862548828,0.0,1762214400,YYAVAX-USD
+18.09908676147461,18.09908676147461,18.09908676147461,18.09908676147461,0.0,1762300800,YYAVAX-USD
+18.09908676147461,18.09908676147461,18.98426818847656,18.98426818847656,0.0,1762387200,YYAVAX-USD
+18.98426818847656,18.98426818847656,19.092601776123047,19.092601776123047,0.0,1762473600,YYAVAX-USD
+19.092601776123047,19.092601776123047,19.53388214111328,20.425567626953125,0.0,1762560000,YYAVAX-USD
+19.48356437683105,19.53388214111328,20.30907249450684,20.30907249450684,0.0,1762646400,YYAVAX-USD
+20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,0.0,1762732800,YYAVAX-USD
+20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,0.0,1762819200,YYAVAX-USD
+20.30907249450684,20.30907249450684,20.30907249450684,20.30907249450684,0.0,1762905600,YYAVAX-USD
+18.36518669128418,20.30907249450684,18.36518669128418,20.30907249450684,0.0,1762992000,YYAVAX-USD
+17.845134735107422,18.36518669128418,17.845134735107422,18.36518669128418,0.0,1763078400,YYAVAX-USD
+17.845134735107422,17.845134735107422,17.845134735107422,17.845134735107422,0.0,1763164800,YYAVAX-USD
+17.845134735107422,17.845134735107422,17.845134735107422,17.845134735107422,0.0,1763251200,YYAVAX-USD
+16.394073486328125,17.845134735107422,16.54619789123535,17.845134735107422,0.0,1763337600,YYAVAX-USD
+16.54619789123535,16.54619789123535,16.54619789123535,16.54619789123535,0.0,1763424000,YYAVAX-USD
+16.005146026611328,16.54619789123535,16.005146026611328,16.54619789123535,0.0,1763510400,YYAVAX-USD
+16.005146026611328,16.005146026611328,16.37318992614746,16.37318992614746,0.0,1763596800,YYAVAX-USD
+15.1754789352417,16.37318992614746,15.1754789352417,16.37318992614746,0.0,1763683200,YYAVAX-USD
+15.1754789352417,15.1754789352417,15.1754789352417,15.1754789352417,0.0,1763769600,YYAVAX-USD
+15.1754789352417,15.1754789352417,15.201271057128906,15.201271057128906,0.0,1763856000,YYAVAX-USD
+15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,0.0,1763942400,YYAVAX-USD
+15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,0.0,1764028800,YYAVAX-USD
+15.201271057128906,15.201271057128906,15.201271057128906,15.201271057128906,0.0,1764115200,YYAVAX-USD
+17.044353485107422,17.044353485107422,17.058046340942383,17.058046340942383,0.0,1764201600,YYAVAX-USD
+17.058046340942383,17.058046340942383,17.058046340942383,17.058046340942383,0.0,1764288000,YYAVAX-USD
+16.261920928955078,17.058046340942383,16.261920928955078,17.058046340942383,0.0,1764374400,YYAVAX-USD
+15.830881118774414,16.261920928955078,15.830881118774414,16.261920928955078,0.0,1764460800,YYAVAX-USD
+14.449092864990234,15.830881118774414,14.462102890014648,15.830881118774414,0.0,1764547200,YYAVAX-USD
+14.462102890014648,14.462102890014648,14.680450439453123,14.680450439453123,0.0,1764633600,YYAVAX-USD
+14.680450439453123,14.680450439453123,14.680450439453123,14.680450439453123,0.0,1764720000,YYAVAX-USD
+14.680450439453123,14.680450439453123,14.680450439453123,14.680450439453123,0.0,1764806400,YYAVAX-USD
+14.680450439453123,14.680450439453123,15.108604431152344,16.394758224487305,0.0,1764892800,YYAVAX-USD
+15.091776847839355,15.108604431152344,15.091776847839355,15.108604431152344,0.0,1764979200,YYAVAX-USD
+15.091776847839355,15.091776847839355,15.091776847839355,15.091776847839355,0.0,1765065600,YYAVAX-USD
+15.091776847839355,15.091776847839355,15.293481826782228,15.293481826782228,0.0,1765152000,YYAVAX-USD
+15.293481826782228,15.293481826782228,16.690876007080078,16.690876007080078,0.0,1765238400,YYAVAX-USD
+16.146772384643555,16.690876007080078,16.146772384643555,16.690876007080078,0.0,1765324800,YYAVAX-USD
+14.736700057983398,16.146772384643555,14.982955932617188,16.146772384643555,0.0,1765411200,YYAVAX-USD
+14.721616744995115,14.982955932617188,14.721616744995115,14.982955932617188,0.0,1765497600,YYAVAX-USD
+14.721616744995115,14.721616744995115,15.13405418395996,15.182256698608398,0.0,1765584000,YYAVAX-USD
+14.742386817932127,15.13405418395996,14.742386817932127,15.13405418395996,0.0,1765670400,YYAVAX-USD
+14.279279708862305,14.742386817932127,14.279279708862305,14.742386817932127,0.0,1765756800,YYAVAX-USD
+13.89092254638672,14.279279708862305,14.01862621307373,14.279279708862305,0.0,1765843200,YYAVAX-USD
+13.514777183532717,14.01862621307373,13.514777183532717,14.089266777038574,0.0,1765929600,YYAVAX-USD
+12.994267463684082,13.514777183532717,13.05212688446045,13.514777183532717,5.0,1766016000,YYAVAX-USD
+13.05212688446045,13.05212688446045,13.825277328491213,13.825277328491213,0.0,1766102400,YYAVAX-USD
+13.825277328491213,13.825277328491213,13.825277328491213,13.825277328491213,0.0,1766188800,YYAVAX-USD
+13.804875373840332,13.825277328491213,13.804875373840332,13.825277328491213,0.0,1766275200,YYAVAX-USD
+13.804875373840332,13.804875373840332,14.11177921295166,14.11177921295166,0.0,1766361600,YYAVAX-USD
+14.11177921295166,14.11177921295166,14.255315780639648,14.255315780639648,0.0,1766448000,YYAVAX-USD
+14.255315780639648,14.255315780639648,14.255315780639648,14.255315780639648,0.0,1766534400,YYAVAX-USD
+13.992202758789062,14.255315780639648,13.992202758789062,14.255315780639648,0.0,1766620800,YYAVAX-USD
+13.992202758789062,13.992202758789062,13.992202758789062,13.992202758789062,0.0,1766707200,YYAVAX-USD
+13.992202758789062,13.992202758789062,14.354240417480469,14.354240417480469,0.0,1766793600,YYAVAX-USD
+14.354240417480469,14.354240417480469,14.497776985168455,14.497776985168455,0.0,1766880000,YYAVAX-USD
+14.124645233154297,14.497776985168455,14.124645233154297,14.932151794433594,0.0,1766966400,YYAVAX-USD
+14.124645233154297,14.124645233154297,14.124645233154297,14.124645233154297,0.0,1767052800,YYAVAX-USD
+14.064160346984863,14.124645233154297,14.064160346984863,14.124645233154297,0.0,1767139200,YYAVAX-USD
+14.064160346984863,14.064160346984863,15.45860481262207,15.45860481262207,0.0,1767225600,YYAVAX-USD
+15.45860481262207,15.45860481262207,15.590731620788574,15.590731620788574,0.0,1767312000,YYAVAX-USD
+15.590731620788574,15.590731620788574,16.077251434326172,16.077251434326172,0.0,1767398400,YYAVAX-USD
+16.077251434326172,16.077251434326172,16.26460075378418,16.26460075378418,0.0,1767484800,YYAVAX-USD
+16.26460075378418,16.26460075378418,16.506263732910156,16.506263732910156,1.0,1767571200,YYAVAX-USD
+16.506263732910156,16.506263732910156,16.506263732910156,16.506263732910156,0.0,1767657600,YYAVAX-USD
+16.506263732910156,16.506263732910156,16.506263732910156,16.506263732910156,0.0,1767744000,YYAVAX-USD
+15.720412254333496,16.506263732910156,15.720412254333496,16.506263732910156,0.0,1767830400,YYAVAX-USD
+15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,0.0,1767916800,YYAVAX-USD
+15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,0.0,1768003200,YYAVAX-USD
+15.720412254333496,15.720412254333496,15.720412254333496,15.720412254333496,0.0,1768089600,YYAVAX-USD
+15.43259620666504,15.720412254333496,15.43259620666504,15.720412254333496,0.0,1768176000,YYAVAX-USD
+15.43259620666504,15.43259620666504,15.731253623962402,15.731253623962402,0.0,1768262400,YYAVAX-USD
+15.731253623962402,15.731253623962402,16.73347282409668,16.93333625793457,0.0,1768348800,YYAVAX-USD
+15.607202529907228,16.73347282409668,15.607202529907228,16.73347282409668,0.0,1768435200,YYAVAX-USD
+15.271683692932127,15.607202529907228,15.271683692932127,15.733762741088867,0.0,1768521600,YYAVAX-USD
+15.271683692932127,15.271683692932127,15.84286403656006,15.84286403656006,0.0,1768608000,YYAVAX-USD
+15.476532936096191,15.84286403656006,15.476532936096191,15.84286403656006,0.0,1768694400,YYAVAX-USD
+14.348665237426758,15.476532936096191,14.61290168762207,15.476532936096191,0.0,1768780800,YYAVAX-USD
+13.98997974395752,14.61290168762207,13.98997974395752,14.61290168762207,0.0,1768867200,YYAVAX-USD
+13.649677276611328,13.98997974395752,14.19198989868164,14.19198989868164,0.0,1768953600,YYAVAX-USD
+13.88955307006836,14.19198989868164,13.88955307006836,14.19198989868164,0.0,1769040000,YYAVAX-USD
+13.740053176879885,13.88955307006836,13.824275016784668,14.132315635681152,0.0,1769126400,YYAVAX-USD
+13.7698392868042,13.824275016784668,13.7698392868042,13.855398178100586,0.0,1769212800,YYAVAX-USD
+12.998489379882812,13.7698392868042,13.072449684143066,13.7698392868042,0.0,1769299200,YYAVAX-USD
+13.072449684143066,13.072449684143066,13.294143676757812,13.320958137512209,0.0,1769385600,YYAVAX-USD
+13.252067565917969,13.294143676757812,13.86509609222412,13.86509609222412,0.0,1769472000,YYAVAX-USD
+13.659482955932615,13.86509609222412,13.659482955932615,13.978853225708008,0.0,1769558400,YYAVAX-USD
+12.436665534973145,13.659482955932615,12.582056999206545,13.7014799118042,363.0,1769644800,YYAVAX-USD
+12.278036117553713,12.582056999206545,12.405625343322754,12.582056999206545,24.0,1769731200,YYAVAX-USD
+11.317585945129396,12.405625343322754,11.393709182739258,12.405625343322754,1.0,1769817600,YYAVAX-USD
+11.232908248901367,11.531084060668944,11.258158683776855,11.641987800598145,0.0,1769904000,YYAVAX-USD
+11.258158683776855,11.258158683776855,11.521180152893066,11.585394859313965,0.0,1769990400,YYAVAX-USD
+10.919072151184082,11.521180152893066,11.328656196594238,11.631948471069336,1.0,1770076800,YYAVAX-USD
+11.328656196594238,11.328656196594238,11.400097846984863,11.508721351623535,0.0,1770163200,YYAVAX-USD
+10.544637680053713,11.400097846984863,10.544637680053713,11.400097846984863,0.0,1770249600,YYAVAX-USD
+9.412205696105955,10.544637680053713,10.31638526916504,10.544637680053713,0.0,1770336000,YYAVAX-USD
+10.239818572998049,10.31638526916504,10.52055835723877,10.657732963562012,0.0,1770422400,YYAVAX-USD
+10.30794906616211,10.52055835723877,10.30794906616211,10.554795265197754,0.0,1770508800,YYAVAX-USD
+10.042730331420898,10.30794906616211,10.399247169494627,10.474184036254885,0.0,1770595200,YYAVAX-USD
+9.998336791992188,10.399247169494627,10.084193229675291,10.399247169494627,0.0,1770681600,YYAVAX-USD
+9.711091995239258,10.084193229675291,9.873908996582031,10.084193229675291,0.0,1770768000,YYAVAX-USD
+9.873908996582031,9.873908996582031,10.127893447875977,10.210159301757812,0.0,1770854400,YYAVAX-USD
+10.127893447875977,10.127893447875977,10.463953971862791,10.463953971862791,0.0,1770940800,YYAVAX-USD
+10.463953971862791,10.463953971862791,11.007060050964355,11.007060050964355,0.0,1771027200,YYAVAX-USD
+10.68569278717041,11.007060050964355,10.728944778442385,11.054149627685549,0.0,1771113600,YYAVAX-USD
+10.377334594726562,10.728944778442385,10.57185173034668,10.728944778442385,0.0,1771200000,YYAVAX-USD
+10.319931030273438,10.57185173034668,10.319931030273438,10.57185173034668,0.0,1771286400,YYAVAX-USD
+10.231600761413574,10.319931030273438,10.231600761413574,10.421272277832031,0.0,1771372800,YYAVAX-USD
+10.007922172546388,10.231600761413574,10.149229049682615,10.231600761413574,0.0,1771459200,YYAVAX-USD
+10.149229049682615,10.149229049682615,10.4873046875,10.547321319580078,0.0,1771545600,YYAVAX-USD
+10.478103637695312,10.4873046875,10.478103637695312,10.661419868469238,0.0,1771632000,YYAVAX-USD
+10.042159080505373,10.478103637695312,10.042159080505373,10.478103637695312,0.0,1771718400,YYAVAX-USD
+9.47622776031494,10.042159080505373,9.604291915893556,10.042159080505373,0.0,1771804800,YYAVAX-USD
+9.435257911682127,9.604291915893556,9.47873878479004,9.604291915893556,9.0,1771973640,YYAVAX-USD
+1.0257010459899902,1.0257010459899902,1.0257010459899902,1.0257010459899902,3691809.0,1760227200,YNUSDX-USD
+1.0257010459899902,1.0257010459899902,1.0257010459899902,1.0257010459899902,3691809.0,1760313600,YNUSDX-USD
+1.0257010459899902,1.0257010459899902,1.0262670516967771,1.0262670516967771,0.0,1760400000,YNUSDX-USD
+1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1760486400,YNUSDX-USD
+1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1760572800,YNUSDX-USD
+1.0262670516967771,1.0262670516967771,1.0262670516967771,1.0262670516967771,0.0,1760659200,YNUSDX-USD
+1.0262670516967771,1.0262670516967771,1.02777099609375,1.0280109643936155,0.0,1760745600,YNUSDX-USD
+1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,0.0,1760832000,YNUSDX-USD
+1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,0.0,1760918400,YNUSDX-USD
+1.02777099609375,1.02777099609375,1.02777099609375,1.02777099609375,0.0,1761004800,YNUSDX-USD
+1.02777099609375,1.02777099609375,1.029871940612793,1.029871940612793,0.0,1761091200,YNUSDX-USD
+1.0297160148620603,1.029871940612793,1.0297160148620603,1.029871940612793,0.0,1761177600,YNUSDX-USD
+1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761264000,YNUSDX-USD
+1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761350400,YNUSDX-USD
+1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761436800,YNUSDX-USD
+1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761523200,YNUSDX-USD
+1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761609600,YNUSDX-USD
+1.0297160148620603,1.0297160148620603,1.0297160148620603,1.0297160148620603,0.0,1761696000,YNUSDX-USD
+,,,,,1761782400,YNUSDX-USD
+,,,,,1761868800,YNUSDX-USD
+,,,,,1761955200,YNUSDX-USD
+,,,,,1762041600,YNUSDX-USD
+,,,,,1762128000,YNUSDX-USD
+,,,,,1762214400,YNUSDX-USD
+,,,,,1762300800,YNUSDX-USD
+,,,,,1762387200,YNUSDX-USD
+,,,,,1762473600,YNUSDX-USD
+,,,,,1762560000,YNUSDX-USD
+,,,,,1762646400,YNUSDX-USD
+,,,,,1762732800,YNUSDX-USD
+,,,,,1762819200,YNUSDX-USD
+,,,,,1762905600,YNUSDX-USD
+,,,,,1762992000,YNUSDX-USD
+,,,,,1763078400,YNUSDX-USD
+,,,,,1763164800,YNUSDX-USD
+,,,,,1763251200,YNUSDX-USD
+,,,,,1763337600,YNUSDX-USD
+,,,,,1763424000,YNUSDX-USD
+,,,,,1763510400,YNUSDX-USD
+,,,,,1763596800,YNUSDX-USD
+,,,,,1763683200,YNUSDX-USD
+,,,,,1763769600,YNUSDX-USD
+,,,,,1763856000,YNUSDX-USD
+,,,,,1763942400,YNUSDX-USD
+,,,,,1764028800,YNUSDX-USD
+,,,,,1764115200,YNUSDX-USD
+,,,,,1764201600,YNUSDX-USD
+,,,,,1764288000,YNUSDX-USD
+,,,,,1764374400,YNUSDX-USD
+,,,,,1764460800,YNUSDX-USD
+,,,,,1764547200,YNUSDX-USD
+,,,,,1764633600,YNUSDX-USD
+,,,,,1764720000,YNUSDX-USD
+,,,,,1764806400,YNUSDX-USD
+,,,,,1764892800,YNUSDX-USD
+,,,,,1764979200,YNUSDX-USD
+,,,,,1765065600,YNUSDX-USD
+,,,,,1765152000,YNUSDX-USD
+,,,,,1765238400,YNUSDX-USD
+,,,,,1765324800,YNUSDX-USD
+,,,,,1765411200,YNUSDX-USD
+,,,,,1765497600,YNUSDX-USD
+,,,,,1765584000,YNUSDX-USD
+,,,,,1765670400,YNUSDX-USD
+,,,,,1765756800,YNUSDX-USD
+,,,,,1765843200,YNUSDX-USD
+,,,,,1765929600,YNUSDX-USD
+,,,,,1766016000,YNUSDX-USD
+,,,,,1766102400,YNUSDX-USD
+,,,,,1766188800,YNUSDX-USD
+,,,,,1766275200,YNUSDX-USD
+,,,,,1766361600,YNUSDX-USD
+,,,,,1766448000,YNUSDX-USD
+,,,,,1766534400,YNUSDX-USD
+,,,,,1766620800,YNUSDX-USD
+,,,,,1766707200,YNUSDX-USD
+,,,,,1766793600,YNUSDX-USD
+,,,,,1766880000,YNUSDX-USD
+,,,,,1766966400,YNUSDX-USD
+1.0321710109710691,1.042240023612976,1.033185958862305,1.0454330444335938,0.0,1767052800,YNUSDX-USD
+1.0249160528182983,1.033185958862305,1.0351829528808594,1.053797960281372,0.0,1767139200,YNUSDX-USD
+1.0351829528808594,1.0351829528808594,1.040403962135315,1.043573975563049,71292.0,1767225600,YNUSDX-USD
+1.040403962135315,1.040403962135315,1.0418469905853271,1.0444639921188354,8353.0,1767312000,YNUSDX-USD
+1.03842294216156,1.0418469905853271,1.0405189990997314,1.0431499481201172,0.0,1767398400,YNUSDX-USD
+1.0389070510864258,1.0405189990997314,1.0432519912719729,1.0432519912719729,0.0,1767484800,YNUSDX-USD
+1.042631983757019,1.0432519912719729,1.043063998222351,1.0436170101165771,0.0,1767571200,YNUSDX-USD
+1.042212963104248,1.043063998222351,1.0432080030441284,1.0432080030441284,0.0,1767657600,YNUSDX-USD
+1.0432080030441284,1.0432080030441284,1.045295000076294,1.045295000076294,0.0,1767744000,YNUSDX-USD
+1.0419130325317385,1.045295000076294,1.0423779487609863,1.045295000076294,0.0,1767830400,YNUSDX-USD
+1.0418859720230105,1.0423779487609863,1.0427470207214355,1.0430200099945068,0.0,1767916800,YNUSDX-USD
+1.0421860218048096,1.0427470207214355,1.0421860218048096,1.0436489582061768,0.0,1768003200,YNUSDX-USD
+1.0421860218048096,1.0421860218048096,1.0440069437026978,1.0440069437026978,0.0,1768089600,YNUSDX-USD
+1.0440069437026978,1.0440069437026978,1.0447579622268677,1.0453979969024658,0.0,1768176000,YNUSDX-USD
+1.0447579622268677,1.0447579622268677,1.045030951499939,1.045030951499939,0.0,1768262400,YNUSDX-USD
+1.0413899421691897,1.045030951499939,1.046394944190979,1.0502469539642334,0.0,1768348800,YNUSDX-USD
+1.045485019683838,1.046394944190979,1.0466079711914062,1.0483770370483398,0.0,1768435200,YNUSDX-USD
+1.0434629917144775,1.0466079711914062,1.0434629917144775,1.0466079711914062,0.0,1768521600,YNUSDX-USD
+1.0434629917144775,1.0434629917144775,1.0456939935684204,1.0456939935684204,0.0,1768608000,YNUSDX-USD
+1.0444190502166748,1.0456939935684204,1.0453120470046997,1.0456939935684204,0.0,1768694400,YNUSDX-USD
+1.0438289642333984,1.0453120470046997,1.0442750453948977,1.045596957206726,0.0,1768780800,YNUSDX-USD
+1.0437730550765991,1.0442750453948977,1.0457799434661863,1.0457799434661863,0.0,1768867200,YNUSDX-USD
+1.045119047164917,1.0457799434661863,1.0461980104446411,1.0461980104446411,0.0,1768953600,YNUSDX-USD
+1.0440889596939087,1.0461980104446411,1.0449609756469729,1.0461980104446411,0.0,1769040000,YNUSDX-USD
+1.043995976448059,1.0449609756469729,1.044988036155701,1.044988036155701,0.0,1769126400,YNUSDX-USD
+1.0440670251846311,1.044988036155701,1.0440670251846311,1.044988036155701,0.0,1769212800,YNUSDX-USD
+1.0414040088653564,1.0440670251846311,1.0414040088653564,1.0440670251846311,0.0,1769299200,YNUSDX-USD
+1.0414040088653564,1.0414040088653564,1.0414040088653564,1.0414040088653564,0.0,1769385600,YNUSDX-USD
+1.0414040088653564,1.0414040088653564,1.0448579788208008,1.0461809635162354,0.0,1769472000,YNUSDX-USD
+1.0440330505371094,1.0448579788208008,1.046934962272644,1.0473979711532593,0.0,1769558400,YNUSDX-USD
+1.044100999832153,1.046934962272644,1.044864058494568,1.046934962272644,0.0,1769644800,YNUSDX-USD
+1.044864058494568,1.044864058494568,1.046802043914795,1.046802043914795,0.0,1769731200,YNUSDX-USD
+1.0389549732208252,1.046802043914795,1.0472149848937988,1.048022985458374,22314.0,1769817600,YNUSDX-USD
+1.0439729690551758,1.0472149848937988,1.046280026435852,1.0476679801940918,41739.0,1769904000,YNUSDX-USD
+1.0446189641952517,1.046280026435852,1.0484490394592283,1.049131989479065,0.0,1769990400,YNUSDX-USD
+1.04550302028656,1.0484490394592283,1.0486760139465332,1.0486760139465332,0.0,1770076800,YNUSDX-USD
+1.0457550287246704,1.0486760139465332,1.0492039918899536,1.0495649576187134,0.0,1770163200,YNUSDX-USD
+1.0461889505386353,1.0492039918899536,1.0469690561294556,1.0526050329208374,0.0,1770249600,YNUSDX-USD
+1.0404870510101318,1.0469690561294556,1.048907995223999,1.0522780418395996,0.0,1770336000,YNUSDX-USD
+1.04647696018219,1.048907995223999,1.049347996711731,1.0500600337982178,0.0,1770422400,YNUSDX-USD
+1.049347996711731,1.049347996711731,1.0493719577789309,1.0496829748153689,0.0,1770508800,YNUSDX-USD
+1.0485830307006836,1.0493719577789309,1.0500320196151731,1.0500320196151731,0.0,1770595200,YNUSDX-USD
+1.048634052276611,1.0500320196151731,1.0501019954681396,1.050165057182312,0.0,1770681600,YNUSDX-USD
+1.0487060546875,1.0501019954681396,1.0506010055541992,1.0508860349655151,61467.0,1770768000,YNUSDX-USD
+1.0492839813232422,1.0506010055541992,1.0496400594711304,1.0506010055541992,0.0,1770854400,YNUSDX-USD
+1.0496400594711304,1.0496400594711304,1.0504729747772217,1.0514169931411743,0.0,1770940800,YNUSDX-USD
+1.0498939752578735,1.0504729747772217,1.0507570505142212,1.0507570505142212,0.0,1771027200,YNUSDX-USD
+1.0501559972763062,1.0507570505142212,1.0501559972763062,1.0507570505142212,0.0,1771113600,YNUSDX-USD
+1.0494019985198977,1.0501559972763062,1.0504310131072998,1.050434947013855,0.0,1771200000,YNUSDX-USD
+1.0493680238723757,1.0504310131072998,1.0495400428771973,1.0504310131072998,0.0,1771286400,YNUSDX-USD
+1.0495400428771973,1.0495400428771973,1.050555944442749,1.050555944442749,0.0,1771372800,YNUSDX-USD
+1.0490280389785769,1.050555944442749,1.050650954246521,1.0506739616394043,0.0,1771459200,YNUSDX-USD
+1.0451810359954834,1.050650954246521,1.0467510223388672,1.0507149696350098,7563.0,1771545600,YNUSDX-USD
+1.046280026435852,1.0467510223388672,1.046280026435852,1.0477449893951416,0.0,1771632000,YNUSDX-USD
+1.046280026435852,1.046280026435852,1.0505470037460327,1.0505470037460327,0.0,1771718400,YNUSDX-USD
+1.0485479831695557,1.0505470037460327,1.0485479831695557,1.0505470037460327,0.0,1771804800,YNUSDX-USD
+1.0485198497772217,1.0485475063323977,1.0493590831756592,1.0493590831756592,631.0,1771973580,YNUSDX-USD
+8.987093925476074,9.125773429870604,9.723361015319824,10.33018970489502,107294.0,1660867200,YODE-USD
+6.199697971343994,9.662135124206545,6.8920722007751465,9.712631225585938,86053.0,1660953600,YODE-USD
+6.445295810699463,6.8707451820373535,8.724448204040527,8.92783260345459,52303.0,1661040000,YODE-USD
+6.572469234466553,8.724543571472168,9.011972427368164,9.235742568969728,69830.0,1661126400,YODE-USD
+7.75363302230835,9.011968612670898,11.17276096343994,11.241934776306152,95871.0,1661212800,YODE-USD
+9.300737380981444,11.172783851623535,13.095685958862305,14.314539909362791,141947.0,1661299200,YODE-USD
+6.349065780639648,13.0957670211792,6.399917125701904,13.69381332397461,60805.0,1661385600,YODE-USD
+5.674361228942871,6.399934768676758,5.832812786102295,7.118483066558838,38416.0,1661472000,YODE-USD
+5.2350897789001465,5.8541178703308105,5.301927089691162,6.438508033752441,41089.0,1661558400,YODE-USD
+5.074055194854736,5.301663875579834,6.447305202484131,6.663914203643799,58161.0,1661644800,YODE-USD
+6.379371166229248,6.451508045196533,9.707388877868652,10.343287467956545,106908.0,1661731200,YODE-USD
+8.475654602050781,9.733908653259276,8.842265129089355,10.649358749389648,33193.0,1661817600,YODE-USD
+8.475956916809082,8.842230796813965,8.5892972946167,8.928821563720703,0.0,1661904000,YODE-USD
+5.797383785247803,8.589086532592773,6.276363849639893,8.752669334411621,32296.0,1661990400,YODE-USD
+5.718912124633789,6.2772650718688965,6.487074851989746,6.803730010986328,52961.0,1662076800,YODE-USD
+6.0920000076293945,6.456449031829834,6.126424789428711,7.123525142669678,44888.0,1662163200,YODE-USD
+5.67343807220459,6.127467155456543,5.67343807220459,6.480810165405273,38702.0,1662249600,YODE-USD
+5.30272388458252,5.688745021820068,5.32905387878418,5.810193061828613,28523.0,1662336000,YODE-USD
+4.362926006317139,5.329068183898926,4.365268230438232,5.430994987487793,43502.0,1662422400,YODE-USD
+3.976130962371826,4.365227222442627,4.069593906402588,4.366337776184082,0.0,1662508800,YODE-USD
+3.991249084472656,4.070541858673096,4.1511430740356445,4.251015186309815,0.0,1662595200,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662681600,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662768000,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662854400,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1662940800,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663027200,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663113600,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663200000,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663286400,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663372800,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663459200,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663545600,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663632000,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663718400,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663804800,YODE-USD
+4.1511430740356445,4.1511430740356445,4.1511430740356445,4.1511430740356445,0.0,1663891200,YODE-USD
+1.477383017539978,4.1511430740356445,1.567633032798767,4.1511430740356445,112335.0,1663977600,YODE-USD
+1.4773279428482056,1.5676610469818115,1.6147140264511108,1.8242650032043457,50941.0,1664064000,YODE-USD
+1.5161869525909424,1.6149400472640991,1.555711030960083,1.6355149745941162,109821.0,1664150400,YODE-USD
+1.4257889986038208,1.5555490255355835,1.4303460121154783,1.5726820230484009,33508.0,1664236800,YODE-USD
+1.373764991760254,1.4303430318832395,1.42637300491333,1.440253973007202,224131.0,1664323200,YODE-USD
+1.3289170265197754,1.4273749589920044,1.34271502494812,1.4366869926452637,254966.0,1664409600,YODE-USD
+1.205878973007202,1.3427180051803589,1.2341500520706177,1.3521380424499512,148058.0,1664496000,YODE-USD
+1.086501955986023,1.234395980834961,1.1279339790344238,1.2963249683380127,226803.0,1664582400,YODE-USD
+1.0950679779052734,1.1279360055923462,1.0952730178833008,1.132781982421875,238842.0,1664668800,YODE-USD
+1.0314480066299438,1.095276951789856,1.0348680019378662,1.1024919748306274,166726.0,1664755200,YODE-USD
+0.9880139827728271,1.0348700284957886,1.2795850038528442,1.30930495262146,198747.0,1664841600,YODE-USD
+1.088865041732788,1.2795850038528442,1.1067999601364136,1.280771017074585,168210.0,1664928000,YODE-USD
+1.058223009109497,1.1068400144577026,1.0622470378875732,1.1402790546417236,153989.0,1665014400,YODE-USD
+1.0003429651260376,1.0622320175170898,1.0197639465332031,1.0665210485458374,158578.0,1665100800,YODE-USD
+0.9493809938430786,1.0197659730911257,0.95591002702713,1.0271509885787964,157992.0,1665187200,YODE-USD
+0.9037870168685912,0.95591002702713,0.9408590197563172,0.9637010097503662,155467.0,1665273600,YODE-USD
+0.8602070212364197,0.9408599734306335,0.8665760159492493,0.9408599734306335,171377.0,1665360000,YODE-USD
+0.8349260091781616,0.8665680289268494,0.8378769755363464,0.8668270111083984,144860.0,1665446400,YODE-USD
+0.8349170088768005,0.8378940224647522,0.8427870273590088,0.8833339810371399,161045.0,1665532800,YODE-USD
+0.7825779914855957,0.8427789807319641,0.8553100228309631,0.8559240102767944,164436.0,1665619200,YODE-USD
+0.797540009021759,0.8553140163421631,0.806850016117096,0.8583149909973145,153979.0,1665705600,YODE-USD
+0.6902570128440857,0.8068490028381348,0.6975610256195068,0.8125979900360107,145835.0,1665792000,YODE-USD
+0.6241869926452637,0.6975589990615845,0.6871020197868347,0.7181389927864075,163791.0,1665878400,YODE-USD
+0.6358969807624817,0.6871050000190735,0.7774800062179565,0.7932929992675781,149331.0,1665964800,YODE-USD
+0.6421800255775452,0.7774800062179565,0.6505780220031738,0.8078960180282593,121518.0,1666051200,YODE-USD
+0.6352130174636841,0.6505770087242126,0.6376579999923706,0.6591820120811462,135035.0,1666137600,YODE-USD
+0.6198760271072388,0.6376190185546875,0.6331580281257629,0.6501780152320862,135822.0,1666224000,YODE-USD
+0.6111590266227722,0.6331610083580017,0.6391630172729492,0.6558510065078735,139020.0,1666310400,YODE-USD
+0.6311079859733582,0.6391639709472656,0.6829879879951477,0.6991180181503296,132623.0,1666396800,YODE-USD
+0.6801530122756958,0.6829720139503479,1.2567980289459229,1.2568750381469729,236030.0,1666483200,YODE-USD
+0.7706009745597839,1.256783962249756,0.8020610213279724,1.694517970085144,159386.0,1666569600,YODE-USD
+0.798442006111145,0.8020610213279724,0.8621709942817688,0.9641299843788148,145059.0,1666656000,YODE-USD
+0.8425359725952148,0.8656569719314575,0.934460997581482,0.935824990272522,140976.0,1666742400,YODE-USD
+0.9085469841957092,0.934460997581482,1.3502919673919678,1.4866689443588257,202597.0,1666828800,YODE-USD
+1.2112339735031128,1.3502919673919678,1.794163942337036,1.82784903049469,192848.0,1666915200,YODE-USD
+1.7284189462661743,1.794163942337036,2.551647901535034,2.568344116210937,215297.0,1667001600,YODE-USD
+1.801905989646912,2.551647901535034,1.906031966209412,2.8010470867156982,149476.0,1667088000,YODE-USD
+1.7705700397491455,1.906031966209412,1.8461799621582031,2.1152660846710205,120573.0,1667174400,YODE-USD
+1.1859749555587769,1.8461799621582031,1.2246060371398926,1.8630130290985107,137116.0,1667260800,YODE-USD
+1.1555839776992798,1.2246060371398926,1.2686829566955566,1.299165964126587,146579.0,1667347200,YODE-USD
+1.2686829566955566,1.2686829566955566,1.4450839757919312,1.5299079418182373,126443.0,1667433600,YODE-USD
+1.043861985206604,1.4110980033874512,1.1166579723358154,1.4163570404052734,146338.0,1667520000,YODE-USD
+1.0881010293960571,1.1164339780807495,1.1136800050735474,1.2887810468673706,127496.0,1667606400,YODE-USD
+1.0217620134353638,1.1136360168457031,1.0763520002365112,1.1136360168457031,135164.0,1667692800,YODE-USD
+0.9786890149116516,1.076213002204895,1.0060709714889526,1.0899920463562012,126298.0,1667779200,YODE-USD
+0.8022540211677551,1.0060709714889526,0.8334370255470276,1.0266879796981812,114970.0,1667865600,YODE-USD
+0.5910509824752808,0.8334370255470276,0.5936160087585449,0.8676689863204956,133777.0,1667952000,YODE-USD
+0.0,0.5936160087585449,0.7092379927635193,0.762594997882843,142213.0,1668038400,YODE-USD
+0.6440200209617615,0.7116879820823669,0.6772739887237549,0.741981029510498,127455.0,1668124800,YODE-USD
+0.6266540288925171,0.6772739887237549,0.6370819807052612,0.7579789757728577,124206.0,1668211200,YODE-USD
+0.6008700132369995,0.640392005443573,0.6091409921646118,0.7173399925231934,126151.0,1668297600,YODE-USD
+0.5823820233345032,0.6084809899330139,0.6158429980278015,0.6159340143203735,134641.0,1668384000,YODE-USD
+0.6035140156745911,0.6158429980278015,0.654017984867096,0.6704339981079102,142568.0,1668470400,YODE-USD
+0.6394580006599426,0.6540809869766235,0.6698880195617676,0.6782130002975464,126655.0,1668556800,YODE-USD
+0.6646440029144287,0.6698880195617676,0.6761410236358643,0.7023130059242249,79465.0,1668643200,YODE-USD
+0.614080011844635,0.6761410236358643,0.6220909953117371,0.6873819828033447,146270.0,1668729600,YODE-USD
+0.4880670011043548,0.6220909953117371,0.54823899269104,0.6392350196838379,110972.0,1668816000,YODE-USD
+0.4736509919166565,0.54823899269104,0.4770649969577789,0.5498160123825073,117753.0,1668902400,YODE-USD
+0.4532800018787384,0.4770649969577789,0.4640600085258484,0.4848339855670929,105438.0,1668988800,YODE-USD
+0.4201819896697998,0.4640600085258484,0.4323169887065887,0.4735049903392792,123160.0,1669075200,YODE-USD
+0.4210549890995025,0.4321939945220947,0.437049001455307,0.4685220122337341,74958.0,1669161600,YODE-USD
+0.4230659902095794,0.437049001455307,0.436942994594574,0.462675005197525,33302.0,1669248000,YODE-USD
+0.42638099193573,0.436942994594574,0.4342750012874603,0.486409991979599,120798.0,1669334400,YODE-USD
+0.4320060014724731,0.4342750012874603,0.5276479721069336,0.562857985496521,145636.0,1669420800,YODE-USD
+0.5266849994659424,0.5276479721069336,0.7005069851875305,0.7756519913673401,161091.0,1669507200,YODE-USD
+0.6059479713439941,0.7005069851875305,0.6305540204048157,0.7019720077514648,116459.0,1669593600,YODE-USD
+0.5770080089569092,0.6305540204048157,0.5777159929275513,0.6703780293464661,104082.0,1669680000,YODE-USD
+0.5196920037269592,0.5777159929275513,0.5332099795341492,0.608165979385376,82544.0,1669766400,YODE-USD
+0.4587650001049042,0.5332099795341492,0.4601100087165832,0.5431439876556396,95968.0,1669852800,YODE-USD
+0.3566440045833587,0.4601950049400329,0.3821359872817993,0.4691770076751709,78026.0,1669939200,YODE-USD
+0.3612039983272552,0.3821359872817993,0.3818370103836059,0.3972479999065399,133055.0,1670025600,YODE-USD
+0.3630389869213104,0.3818370103836059,0.3691059947013855,0.3866919875144958,134054.0,1670112000,YODE-USD
+0.3173039853572845,0.3692989945411682,0.3183059990406036,0.3954469859600067,103111.0,1670198400,YODE-USD
+0.3093540072441101,0.3183059990406036,0.311165988445282,0.324099987745285,120691.0,1670284800,YODE-USD
+0.2831369936466217,0.311165988445282,0.2849960029125213,0.3147459924221039,123726.0,1670371200,YODE-USD
+0.2701610028743744,0.2849960029125213,0.2743879854679107,0.2893289923667907,96548.0,1670457600,YODE-USD
+0.2546389997005462,0.2743879854679107,0.2546789944171905,0.2760500013828277,110553.0,1670544000,YODE-USD
+0.2521820068359375,0.2546789944171905,0.2527390122413635,0.2655430138111114,126367.0,1670630400,YODE-USD
+0.240006998181343,0.2527390122413635,0.2401490062475204,0.2597219944000244,108514.0,1670716800,YODE-USD
+0.2116959989070892,0.2401490062475204,0.219077005982399,0.2401490062475204,78242.0,1670803200,YODE-USD
+0.2087129950523376,0.2190019935369491,0.2109120041131973,0.2235479950904846,71263.0,1670889600,YODE-USD
+0.1703370064496994,0.2109120041131973,0.1769270002841949,0.2129860073328018,5828.0,1670976000,YODE-USD
+0.1599649935960769,0.1769270002841949,0.1619479954242706,0.1769270002841949,1607.0,1671062400,YODE-USD
+0.1465719938278198,0.1619479954242706,0.1475760042667389,0.1733759939670562,2420.0,1671148800,YODE-USD
+0.1284369975328445,0.1475760042667389,0.1313350051641464,0.1498080044984817,108063.0,1671235200,YODE-USD
+0.1305859982967376,0.1313350051641464,0.1338739991188049,0.136693000793457,131052.0,1671321600,YODE-USD
+0.1285959929227829,0.1338739991188049,0.1332260072231292,0.1379249989986419,50591.0,1671408000,YODE-USD
+0.1309150010347366,0.1332260072231292,0.132884994149208,0.1388880014419555,39323.0,1671494400,YODE-USD
+0.1234040036797523,0.132884994149208,0.1240319982171058,0.1330820024013519,36584.0,1671580800,YODE-USD
+0.122919000685215,0.1240319982171058,0.1274109929800033,0.1285080015659332,38567.0,1671667200,YODE-USD
+0.1243690028786659,0.1274130046367645,0.1266569942235946,0.1291300058364868,39771.0,1671753600,YODE-USD
+0.1247700005769729,0.1266199946403503,0.1264619976282119,0.1291069984436035,40540.0,1671840000,YODE-USD
+0.1256580054759979,0.1264619976282119,0.1279769986867904,0.1379819959402084,43258.0,1671926400,YODE-USD
+0.1246569976210594,0.1279769986867904,0.1342519968748092,0.1370809972286224,41305.0,1672012800,YODE-USD
+0.1238019987940788,0.1342519968748092,0.1275420039892196,0.1373690068721771,39968.0,1672099200,YODE-USD
+0.1163920015096664,0.1275420039892196,0.117818996310234,0.127917006611824,57470.0,1672185600,YODE-USD
+0.110444001853466,0.117818996310234,0.1114270016551017,0.1182650029659271,120411.0,1672272000,YODE-USD
+0.1035799980163574,0.1114270016551017,0.1048619970679283,0.111904002726078,126247.0,1672358400,YODE-USD
+0.1034789979457855,0.1048619970679283,0.124389998614788,0.1299169957637787,124041.0,1672444800,YODE-USD
+0.115276001393795,0.124389998614788,0.1164750009775161,0.124389998614788,110921.0,1672531200,YODE-USD
+0.1109490022063255,0.1164750009775161,0.1116420030593872,0.1166919991374015,89880.0,1672617600,YODE-USD
+0.0922909975051879,0.1115930005908012,0.0947349965572357,0.1125880032777786,78790.0,1672704000,YODE-USD
+0.0902739986777305,0.0947349965572357,0.0925920009613037,0.0956680029630661,116602.0,1672790400,YODE-USD
+0.0907989963889122,0.0925920009613037,0.0910139977931976,0.0957060009241104,124836.0,1672876800,YODE-USD
+0.0888499990105629,0.0911969989538192,0.0933839976787567,0.0939500033855438,116396.0,1672963200,YODE-USD
+0.0793000012636184,0.0933839976787567,0.083756998181343,0.0940959975123405,81158.0,1673049600,YODE-USD
+0.0834539979696273,0.083756998181343,0.085715003311634,0.088467001914978,110044.0,1673136000,YODE-USD
+0.0842989981174469,0.0859410017728805,0.0873619988560676,0.0899439975619316,110505.0,1673222400,YODE-USD
+0.0850050002336502,0.0873619988560676,0.0857480019330978,0.0886809974908828,76154.0,1673308800,YODE-USD
+0.0807069987058639,0.0857480019330978,0.0814820006489753,0.0871860012412071,104774.0,1673395200,YODE-USD
+0.0802450031042099,0.0827390030026435,0.0880109965801239,0.0925280004739761,127453.0,1673481600,YODE-USD
+0.0830669999122619,0.0880109965801239,0.083296999335289,0.0884099975228309,121859.0,1673568000,YODE-USD
+0.0818559974431991,0.083246998488903,0.0858180001378059,0.0864190012216568,124285.0,1673654400,YODE-USD
+0.0793320015072822,0.0858490020036697,0.0810460001230239,0.086116999387741,124168.0,1673740800,YODE-USD
+0.078694999217987,0.0810460001230239,0.0792969986796379,0.0829019993543624,127489.0,1673827200,YODE-USD
+0.0779450014233589,0.0792969986796379,0.0782290026545524,0.0809990018606185,120054.0,1673913600,YODE-USD
+0.0734679996967315,0.0781150013208389,0.0741370022296905,0.0816019997000694,119828.0,1674000000,YODE-USD
+0.066039003431797,0.0741370022296905,0.0661799982190132,0.0742890015244484,97773.0,1674086400,YODE-USD
+0.0614739991724491,0.0661799982190132,0.0664139986038208,0.0667319968342781,99512.0,1674172800,YODE-USD
+0.0613499991595745,0.0664269998669624,0.062679998576641,0.06665900349617,75548.0,1674259200,YODE-USD
+0.0563899986445903,0.062679998576641,0.0565290004014968,0.0637750029563903,86307.0,1674345600,YODE-USD
+0.0507970005273819,0.0566730014979839,0.0546200014650821,0.0586670003831386,89627.0,1674432000,YODE-USD
+0.0508779995143413,0.0545989982783794,0.0509350001811981,0.0552119985222816,82581.0,1674518400,YODE-USD
+0.050136998295784,0.0509350001811981,0.0584030002355575,0.0725869983434677,105193.0,1674604800,YODE-USD
+0.0549079999327659,0.0584030002355575,0.0559069998562336,0.0593620017170906,85277.0,1674691200,YODE-USD
+0.0541310012340545,0.0556759983301162,0.0555739998817443,0.055757001042366,97875.0,1674777600,YODE-USD
+0.0554299987852573,0.055597998201847,0.0642419978976249,0.0749939978122711,105846.0,1674864000,YODE-USD
+0.0532240010797977,0.0642419978976249,0.0543249994516372,0.065430000424385,88191.0,1674950400,YODE-USD
+0.047224998474121,0.0544469989836216,0.0529740005731582,0.0555239990353584,85899.0,1675036800,YODE-USD
+0.0489460006356239,0.0529850013554096,0.0506599992513656,0.0549690015614032,59740.0,1675123200,YODE-USD
+0.037246000021696,0.0506599992513656,0.0461059994995594,0.053762998431921,66980.0,1675209600,YODE-USD
+0.0436430014669895,0.0459280014038085,0.0437179990112781,0.0479619987308979,65800.0,1675296000,YODE-USD
+0.0427529998123645,0.0437179990112781,0.04441399872303,0.0451069995760917,74630.0,1675382400,YODE-USD
+0.04441399872303,0.0444150008261203,0.0471689999103546,0.0486400015652179,73746.0,1675468800,YODE-USD
+0.044853001832962,0.0471689999103546,0.0465900003910064,0.0482029989361763,74757.0,1675555200,YODE-USD
+0.0444100014865398,0.0465550012886524,0.0444910004734993,0.0465810000896453,56162.0,1675641600,YODE-USD
+0.0436340011656284,0.0444910004734993,0.0457910001277923,0.0457910001277923,18462.0,1675728000,YODE-USD
+0.0424499996006488,0.0457910001277923,0.0435080006718635,0.0462960004806518,17087.0,1675814400,YODE-USD
+0.0396200008690357,0.0435080006718635,0.0401719994843006,0.0438029989600181,27652.0,1675900800,YODE-USD
+0.0401340015232563,0.0401719994843006,0.0424319989979267,0.0434329994022846,33429.0,1675987200,YODE-USD
+0.0424019992351532,0.0424319989979267,0.0430600009858608,0.0443570017814636,31329.0,1676073600,YODE-USD
+0.0423070006072521,0.0430600009858608,0.0423370003700256,0.0443440005183219,33849.0,1676160000,YODE-USD
+0.0375420004129409,0.0423710010945797,0.0384920015931129,0.044293999671936,31743.0,1676246400,YODE-USD
+0.0375780016183853,0.0384920015931129,0.0387139990925788,0.0387899987399578,31917.0,1676332800,YODE-USD
+0.0342179983854293,0.0387139990925788,0.0351000018417835,0.0397880002856254,34047.0,1676419200,YODE-USD
+0.0311949998140335,0.0351030007004737,0.0313399992883205,0.0356869995594024,28829.0,1676505600,YODE-USD
+0.0252769999206066,0.0313399992883205,0.025365000590682,0.0315469987690448,31618.0,1676592000,YODE-USD
+0.02479699999094,0.025365000590682,0.0260579995810985,0.0276250001043081,37123.0,1676678400,YODE-USD
+0.0258419997990131,0.0259109996259212,0.026520000770688,0.0462310016155242,38905.0,1676764800,YODE-USD
+0.0243100002408027,0.0265050008893013,0.0244350004941225,0.0273819994181394,28460.0,1676851200,YODE-USD
+0.0189059991389513,0.0244350004941225,0.0253330003470182,0.0258770007640123,37026.0,1676937600,YODE-USD
+0.0216840002685785,0.0253330003470182,0.0216840002685785,0.0256789997220039,31003.0,1677024000,YODE-USD
+0.0184220001101493,0.0216840002685785,0.0189699996262788,0.0250509995967149,35202.0,1677110400,YODE-USD
+0.0144739998504519,0.0189699996262788,0.0149800004437565,0.0189699996262788,25728.0,1677196800,YODE-USD
+0.0136590003967285,0.0149630000814795,0.0156150003895163,0.0156150003895163,27259.0,1677283200,YODE-USD
+0.0151089997962117,0.0156150003895163,0.0197340007871389,0.0199570003896951,38591.0,1677369600,YODE-USD
+0.012347999960184,0.0197340007871389,0.015014000236988,0.0284860003739595,37119.0,1677456000,YODE-USD
+0.0142860002815723,0.015014000236988,0.0145020000636577,0.0165609996765851,32501.0,1677542400,YODE-USD
+0.0136070000007748,0.0145020000636577,0.0137909995391964,0.0146390004083514,35822.0,1677628800,YODE-USD
+0.0134800001978874,0.0137259997427463,0.0229649990797042,0.0229710005223751,57025.0,1677715200,YODE-USD
+0.0145150003954768,0.0228630006313323,0.0186359994113445,0.0252480003982782,35140.0,1677801600,YODE-USD
+0.0174279995262622,0.0186359994113445,0.0194899998605251,0.0197279993444681,33457.0,1677888000,YODE-USD
+0.0190489999949932,0.0195020008832216,0.0276529993861913,0.0292620006948709,54716.0,1677974400,YODE-USD
+0.0224660001695156,0.0276529993861913,0.0279580000787973,0.0297270007431507,45885.0,1678060800,YODE-USD
+0.0245190002024173,0.0279580000787973,0.0260949991643428,0.0283599998801946,35674.0,1678147200,YODE-USD
+0.025985000655055,0.0260949991643428,0.0420450009405612,0.0602470003068447,117881.0,1678233600,YODE-USD
+0.0245319996029138,0.0420450009405612,0.0302889999002218,0.0439630001783371,37994.0,1678320000,YODE-USD
+0.0228070002049207,0.0302889999002218,0.0234740003943443,0.030749000608921,30573.0,1678406400,YODE-USD
+0.0234740003943443,0.0234740003943443,0.0323890000581741,0.0326629988849163,43969.0,1678492800,YODE-USD
+0.0322059988975524,0.0323220007121562,0.0388620011508464,0.0461880005896091,53233.0,1678579200,YODE-USD
+0.034375000745058,0.0388870015740394,0.0347930006682872,0.0418700017035007,37346.0,1678665600,YODE-USD
+0.029611000791192,0.0347319990396499,0.0298439990729093,0.0376180000603199,39510.0,1678752000,YODE-USD
+0.0264619998633861,0.0298289991915226,0.0272240005433559,0.0315009988844394,35437.0,1678838400,YODE-USD
+0.0233210008591413,0.027242999523878,0.0237819999456405,0.0277319997549057,35592.0,1678924800,YODE-USD
+0.0222640000283718,0.0237840004265308,0.0230529997497797,0.0238129999488592,34508.0,1679011200,YODE-USD
+0.022699000313878,0.0230480004101991,0.0235810000449419,0.029068000614643,36387.0,1679097600,YODE-USD
+0.0211180001497268,0.0235799998044967,0.0219509992748498,0.0238489992916584,18558.0,1679184000,YODE-USD
+0.0208579991012811,0.0219620000571012,0.0212629996240139,0.0228160005062818,20955.0,1679270400,YODE-USD
+0.0196129996329545,0.0212590005248785,0.0209129992872476,0.0252100005745887,38176.0,1679356800,YODE-USD
+0.0189270004630088,0.0209110006690025,0.0197589993476867,0.0215230006724596,24930.0,1679443200,YODE-USD
+0.0196109991520643,0.0197500009089708,0.0213629994541406,0.0229460000991821,24296.0,1679529600,YODE-USD
+0.0198490004986524,0.0213649999350309,0.0211229994893074,0.0218969993293285,26554.0,1679616000,YODE-USD
+0.018325999379158,0.0211229994893074,0.0192339997738599,0.0214019995182752,21839.0,1679702400,YODE-USD
+0.0191459991037845,0.0192350000143051,0.0204050000756979,0.0208209995180368,18107.0,1679788800,YODE-USD
+0.0180270001292228,0.0204070005565881,0.0181380007416009,0.0204709991812706,16695.0,1679875200,YODE-USD
+0.0170310009270906,0.0181380007416009,0.017307000234723,0.0190910007804632,22046.0,1679961600,YODE-USD
+0.01672999933362,0.017307000234723,0.017077000811696,0.017544999718666,19017.0,1680048000,YODE-USD
+0.0152390003204345,0.0170750003308057,0.0156919993460178,0.0172700006514787,21743.0,1680134400,YODE-USD
+0.0153000000864267,0.0156929995864629,0.0161279998719692,0.0165359992533922,20164.0,1680220800,YODE-USD
+0.0137609997764229,0.0161370001733303,0.0154170002788305,0.0161799993366003,22282.0,1680307200,YODE-USD
+0.0120820002630352,0.0154889998957514,0.0137599995359778,0.0176369994878768,23884.0,1680393600,YODE-USD
+0.0134159997105598,0.0137590002268552,0.0143799996003508,0.0165529996156692,26198.0,1680480000,YODE-USD
+0.0141599997878074,0.0143799996003508,0.0148090003058314,0.0168580003082752,27751.0,1680566400,YODE-USD
+0.0126459999009966,0.0148109998553991,0.0131160002201795,0.0160799995064735,19605.0,1680652800,YODE-USD
+0.0116870002821087,0.0131160002201795,0.0120409997180104,0.014135000295937,22875.0,1680739200,YODE-USD
+0.0118540003895759,0.0120409997180104,0.0184189993888139,0.0202140007168054,53183.0,1680825600,YODE-USD
+0.0158929992467165,0.0184250008314847,0.0158939994871616,0.0212709996849298,49147.0,1680912000,YODE-USD
+0.0137900002300739,0.0158920008689165,0.0237429998815059,0.0238179992884397,51140.0,1680998400,YODE-USD
+0.0181070007383823,0.0237409994006156,0.0212570000439882,0.0237409994006156,36777.0,1681084800,YODE-USD
+0.0159350000321865,0.0211939997971057,0.0183739997446537,0.0280779991298913,56949.0,1681171200,YODE-USD
+0.0149069996550679,0.0183780007064342,0.0164630003273487,0.0191699992865324,21943.0,1681257600,YODE-USD
+0.0149069996550679,0.0171169992536306,0.0162189994007349,0.0174770001322031,23752.0,1681344000,YODE-USD
+0.0162170007824897,0.0162179991602897,0.0329030007123947,0.0372759997844696,131892.0,1681430400,YODE-USD
+0.0274369996041059,0.0329019986093044,0.0290070008486509,0.0341299995779991,63997.0,1681516800,YODE-USD
+0.023284999653697,0.0290070008486509,0.024227000772953,0.0292809996753931,36921.0,1681603200,YODE-USD
+0.0234019998461008,0.0242260005325078,0.0331560000777244,0.0416049994528293,69102.0,1681689600,YODE-USD
+0.025110000744462,0.0331569984555244,0.027072999626398,0.0332159996032714,31657.0,1681776000,YODE-USD
+0.0263669993728399,0.0270760003477334,0.0286110006272792,0.0301280003041028,29055.0,1681862400,YODE-USD
+0.0238889995962381,0.0290300007909536,0.0269140005111694,0.0290900003165006,28147.0,1681948800,YODE-USD
+0.0229979995638132,0.0269159991294145,0.0246970001608133,0.0280680004507303,23550.0,1682035200,YODE-USD
+0.0195300001651048,0.0246959999203681,0.0207790005952119,0.0256559997797012,23854.0,1682121600,YODE-USD
+0.0207519996911287,0.0207899995148181,0.0239439997822046,0.0254549998790025,22169.0,1682208000,YODE-USD
+0.0212120003998279,0.0239410009235143,0.0212149992585182,0.0252119991928339,21570.0,1682294400,YODE-USD
+0.0183690004050731,0.0212149992585182,0.0213309992104768,0.0213370006531476,24614.0,1682380800,YODE-USD
+0.0195470005273818,0.021281000226736,0.0199260003864765,0.0214099995791912,18674.0,1682467200,YODE-USD
+0.0171540006995201,0.0199229996651411,0.0193610005080699,0.0213149990886449,24671.0,1682553600,YODE-USD
+0.0177510008215904,0.0193610005080699,0.0184809993952512,0.0203629992902278,20651.0,1682640000,YODE-USD
+0.01638999953866,0.0184809993952512,0.0198640003800392,0.0198899991810321,25861.0,1682726400,YODE-USD
+0.0183370001614093,0.0198640003800392,0.0194249991327524,0.0207930002361536,21576.0,1682812800,YODE-USD
+0.0146409999579191,0.0194269996136426,0.0177120007574558,0.0195170007646083,24955.0,1682899200,YODE-USD
+0.0172749999910593,0.0177209991961717,0.0172969996929168,0.0177250001579523,20376.0,1682985600,YODE-USD
+0.0167900007218122,0.0172969996929168,0.0177079997956752,0.0178260002285242,19983.0,1683072000,YODE-USD
+0.0173540003597736,0.0177159998565912,0.0181540008634328,0.0188400000333786,20096.0,1683158400,YODE-USD
+0.0173080004751682,0.0181540008634328,0.0179089996963739,0.0187829993665218,18017.0,1683244800,YODE-USD
+0.0170040000230073,0.017909999936819,0.0170230008661746,0.0193830002099275,20890.0,1683331200,YODE-USD
+0.0168280005455017,0.0170239992439746,0.0171780008822679,0.0181549992412328,22053.0,1683417600,YODE-USD
+0.0151300001889467,0.0171670001000165,0.0151329999789595,0.0172589998692274,17743.0,1683504000,YODE-USD
+0.014568000100553,0.0146260000765323,0.0171889998018741,0.0175320003181695,21168.0,1683590400,YODE-USD
+0.0151279997080564,0.0171930007636547,0.0163369998335838,0.017222000285983,11386.0,1683676800,YODE-USD
+0.0111339995637536,0.0163369998335838,0.0120230000466108,0.0165919996798038,5259.0,1683763200,YODE-USD
+0.0115480003878474,0.0120240002870559,0.0123110003769397,0.0129680000245571,1997.0,1683849600,YODE-USD
+0.0121210003271698,0.0123110003769397,0.0124279996380209,0.012462000362575,1244.0,1683936000,YODE-USD
+0.0122400000691413,0.0124270003288984,0.0124740004539489,0.0130390003323555,1973.0,1684022400,YODE-USD
+0.0124629996716976,0.0124740004539489,0.0146789997816085,0.0253819990903139,28222.0,1684108800,YODE-USD
+0.0144629999995231,0.0146350003778934,0.016525000333786,0.0180900003761053,5865.0,1684195200,YODE-USD
+0.0135030001401901,0.016525000333786,0.0143259996548295,0.016661999747157,3257.0,1684281600,YODE-USD
+0.0140899997204542,0.0143269998952746,0.01454299967736,0.0148759996518492,646.0,1684368000,YODE-USD
+0.0097970003262162,0.0145300002768635,0.0158959999680519,0.0273279994726181,31934.0,1684454400,YODE-USD
+0.0136439995840191,0.015897000208497,0.014279999770224,0.0160460006445646,3235.0,1684540800,YODE-USD
+0.0139140002429485,0.0142829995602369,0.0144929997622966,0.0160210002213716,5427.0,1684627200,YODE-USD
+0.0138140004128217,0.0144929997622966,0.0138950003311038,0.0146390004083514,2099.0,1684713600,YODE-USD
+0.0137339998036623,0.0138940000906586,0.0152420001104474,0.0158649999648332,2705.0,1684800000,YODE-USD
+0.0114409998059272,0.0152439996600151,0.0136559996753931,0.0152869997546076,9264.0,1684886400,YODE-USD
+0.0134359998628497,0.0136580001562833,0.014109999872744,0.0141110001131892,1576.0,1684972800,YODE-USD
+0.013914999552071,0.014109999872744,0.0142109999433159,0.016567999497056,3829.0,1685059200,YODE-USD
+0.0134159997105598,0.0142090003937482,0.0142790004611015,0.0142820002511143,1789.0,1685145600,YODE-USD
+0.0140639999881386,0.0142810000106692,0.0143640004098415,0.0151230003684759,1335.0,1685232000,YODE-USD
+0.0139849996194243,0.0143370004370808,0.0142700001597404,0.0154780000448226,2422.0,1685318400,YODE-USD
+0.0134150004014372,0.0142500000074505,0.013859000056982,0.014915999956429,1860.0,1685404800,YODE-USD
+0.0121849998831748,0.013859000056982,0.0123640000820159,0.0144119998440146,2425.0,1685491200,YODE-USD
+0.0123640000820159,0.0123669998720288,0.0129060000181198,0.0134020000696182,889.0,1685577600,YODE-USD
+0.0128899998962879,0.0129049997776746,0.0136470003053545,0.0145789999514818,3484.0,1685664000,YODE-USD
+0.0135239996016025,0.0136460000649094,0.0143799996003508,0.0151019999757409,1563.0,1685750400,YODE-USD
+0.013319999910891,0.0143799996003508,0.0134169999510049,0.0143929999321699,377.0,1685836800,YODE-USD
+0.0113450000062584,0.0134150004014372,0.0115590002387762,0.0134749999269843,2695.0,1685923200,YODE-USD
+0.0108200004324316,0.011557999998331,0.0109559996053576,0.0123150004073977,2427.0,1686009600,YODE-USD
+0.0096169998869299,0.010955000296235,0.0096180001273751,0.0110250003635883,1744.0,1686096000,YODE-USD
+0.0094250002875924,0.0096180001273751,0.0096140000969171,0.0100269997492432,1676.0,1686182400,YODE-USD
+0.0094870002940297,0.0096150003373622,0.0096070002764463,0.0099160000681877,349.0,1686268800,YODE-USD
+0.0079960003495216,0.0096070002764463,0.0080730002373456,0.0097209997475147,1076.0,1686355200,YODE-USD
+0.0076000001281499,0.0080730002373456,0.0077869999222457,0.0082520004361867,1825.0,1686441600,YODE-USD
+0.0070600002072751,0.0077860001474618,0.0071200001984834,0.0077889999374747,382.0,1686528000,YODE-USD
+0.006885000038892,0.0071200001984834,0.0070270001888275,0.0078269997611641,848.0,1686614400,YODE-USD
+0.0062790000811219,0.0070259999483823,0.0070759998634457,0.0073409997858107,567.0,1686700800,YODE-USD
+0.006254999898374,0.0070770001038908,0.0066379997879266,0.0071049998514354,2623.0,1686787200,YODE-USD
+0.0062000001780688,0.0066379997879266,0.0063530001789331,0.0066470000892877,1551.0,1686873600,YODE-USD
+0.0063310000114142,0.0063530001789331,0.0085760001093149,0.0098200002685189,5533.0,1686960000,YODE-USD
+0.0078999996185302,0.0085749998688697,0.0079460004344582,0.0086260000243783,742.0,1687046400,YODE-USD
+0.0073739998042583,0.0079460004344582,0.0102819995954632,0.0105560002848505,6587.0,1687132800,YODE-USD
+0.0079309996217489,0.0102819995954632,0.0081489998847246,0.0102869998663663,3801.0,1687219200,YODE-USD
+0.008127000182867,0.0081489998847246,0.0095130000263452,0.0106119997799396,5116.0,1687305600,YODE-USD
+0.007876000367105,0.0095130000263452,0.0085070002824068,0.0103770000860095,2230.0,1687392000,YODE-USD
+0.0074330000206828,0.0085070002824068,0.0083910003304481,0.0089769996702671,1466.0,1687478400,YODE-USD
+0.0073429998010396,0.0083910003304481,0.0090450001880526,0.0090469997376203,3973.0,1687564800,YODE-USD
+0.0080669997259974,0.0090450001880526,0.0080779995769262,0.0090500004589557,1727.0,1687651200,YODE-USD
+0.007135999854654,0.0080779995769262,0.0071970000863075,0.0080779995769262,601.0,1687737600,YODE-USD
+0.0068560000509023,0.0071979998610913,0.0070090000517666,0.0074399998411536,1331.0,1687824000,YODE-USD
+0.0064489999786019,0.0070090000517666,0.0065210000611841,0.0070270001888275,771.0,1687910400,YODE-USD
+0.0064519997686147,0.006521999835968,0.0064679998904466,0.0065440000034868,121.0,1687996800,YODE-USD
+0.0058820000849664,0.0064679998904466,0.0062500000931322,0.0067469999194145,1036.0,1688083200,YODE-USD
+0.0061789997853338,0.0062509998679161,0.0071829999797046,0.0075240000151097,4440.0,1688169600,YODE-USD
+0.0064519997686147,0.0071820002049207,0.0065910001285374,0.0071840002201497,859.0,1688256000,YODE-USD
+0.0059710000641644,0.0065910001285374,0.0060229999944567,0.0067079998552799,773.0,1688342400,YODE-USD
+0.006006000097841,0.0060220002196729,0.0062219998799264,0.0064770001918077,134.0,1688428800,YODE-USD
+0.0059830001555383,0.0062219998799264,0.0078579997643828,0.0078710000962018,1361.0,1688515200,YODE-USD
+0.0051939999684691,0.0078530004248023,0.0055180001072585,0.0079589998349547,4413.0,1688601600,YODE-USD
+0.0050050001591444,0.0055189998820424,0.0070409998297691,0.0074849999509751,1547.0,1688688000,YODE-USD
+0.0059279999695718,0.0070299999788403,0.0061449999921023,0.0070389998145401,1954.0,1688774400,YODE-USD
+0.0058769998140633,0.0061449999921023,0.0064909998327493,0.0089969998225569,1937.0,1688860800,YODE-USD
+0.0059449998661875,0.0064909998327493,0.0063060000538825,0.006969999987632,660.0,1688947200,YODE-USD
+0.0058269998989999,0.0063060000538825,0.0058289999142289,0.0063729998655617,300.0,1689033600,YODE-USD
+0.0058169998228549,0.005828000139445,0.008466999977827,0.008466999977827,492.0,1689120000,YODE-USD
+0.0082219997420907,0.008466999977827,0.0102260001003742,0.0102319996803998,983.0,1689206400,YODE-USD
+0.0068609998561441,0.0102239996194839,0.0087949996814131,0.0102300001308321,1170.0,1689292800,YODE-USD
+0.0085230004042387,0.0087949996814131,0.0091890003532171,0.0114430002868175,886.0,1689379200,YODE-USD
+0.0081320004537701,0.0091890003532171,0.0081359995529055,0.0104250004515051,1768.0,1689465600,YODE-USD
+0.0062389997765421,0.0081359995529055,0.007317999843508,0.0085399998351931,1826.0,1689552000,YODE-USD
+0.006606999784708,0.0073910001665353,0.0077900001779198,0.0080239996314048,1418.0,1689638400,YODE-USD
+0.0049049998633563,0.0077900001779198,0.0074649997986853,0.0086270002648234,5164.0,1689724800,YODE-USD
+0.0056050000712275,0.0074669998139142,0.0060120001435279,0.0074669998139142,510.0,1689811200,YODE-USD
+0.0053599998354911,0.0060129999183118,0.0056960000656545,0.0060970000922679,564.0,1689897600,YODE-USD
+0.0050929998978972,0.0056969998404383,0.0051460000686347,0.0058820000849664,222.0,1689984000,YODE-USD
+0.005117000080645,0.0051460000686347,0.0063649998046457,0.0064579998143017,997.0,1690070400,YODE-USD
+0.0055220001377165,0.0063649998046457,0.0067929998040199,0.0079119997099041,2707.0,1690156800,YODE-USD
+0.0064860000275075,0.0067929998040199,0.0074620000086724,0.0082010002806782,1975.0,1690243200,YODE-USD
+0.006521999835968,0.0074609997682273,0.0065230000764131,0.007668999955058,1185.0,1690329600,YODE-USD
+0.0041680000722408,0.0066349999979138,0.0053460001945495,0.0075849997811019,3409.0,1690416000,YODE-USD
+0.0045670000836253,0.0052490001544356,0.0059620002284646,0.0066689997911453,2744.0,1690502400,YODE-USD
+0.0054779998026788,0.0059609999880194,0.0078140003606677,0.0078149996697902,1383.0,1690588800,YODE-USD
+0.0061849998310208,0.0078149996697902,0.0071109998971223,0.0078199999406933,1950.0,1690675200,YODE-USD
+0.0060530002228915,0.0071100001223385,0.0070859999395906,0.0071999998763203,1050.0,1690761600,YODE-USD
+0.0027270000427961,0.0070850001648068,0.0038540000095963,0.0074089998379349,5628.0,1690848000,YODE-USD
+0.0034900000318884,0.0038530000019818,0.0043040001764893,0.0043130000121891,729.0,1690934400,YODE-USD
+0.002913000062108,0.0043040001764893,0.0030269999988377,0.0043060001917183,891.0,1691020800,YODE-USD
+0.0030100001022219,0.0030280000064522,0.0034630000591278,0.0034779999405145,283.0,1691107200,YODE-USD
+0.0033350000157952,0.0034630000591278,0.0041820001788437,0.0041869999840855,562.0,1691193600,YODE-USD
+0.0037390000652521,0.0041820001788437,0.004935999866575,0.0049399998970329,454.0,1691280000,YODE-USD
+0.0044849999248981,0.0049350000917911,0.0046259998343884,0.0055260001681745,937.0,1691366400,YODE-USD
+0.0039949999190866,0.0046259998343884,0.004923999775201,0.0049910000525414,200.0,1691452800,YODE-USD
+0.0041390000842511,0.004923999775201,0.0041459999047219,0.0049399998970329,302.0,1691539200,YODE-USD
+0.0033080000430345,0.0041459999047219,0.0033730000723153,0.0043100002221763,426.0,1691625600,YODE-USD
+0.0032879998907446,0.0033730000723153,0.0055189998820424,0.0055220001377165,449.0,1691712000,YODE-USD
+0.004327000118792,0.0055189998820424,0.007499000057578,0.009634000249207,2361.0,1691798400,YODE-USD
+0.0074319997802376,0.0074979998171329,0.0075610000640153,0.00819499976933,273.0,1691884800,YODE-USD
+0.0062150000594556,0.0075610000640153,0.0071259997785091,0.0079730004072189,1203.0,1691971200,YODE-USD
+0.0069590001367032,0.0071259997785091,0.0089499996975064,0.009108000434935,390.0,1692057600,YODE-USD
+0.0088440002873539,0.0089499996975064,0.0090479999780654,0.0090500004589557,0.0,1692144000,YODE-USD
+0.0063889999873936,0.0090479999780654,0.0120390001684427,0.0120430001989007,1914.0,1692230400,YODE-USD
+0.0096859997138381,0.0120230000466108,0.0110799996182322,0.0120470002293586,1065.0,1692316800,YODE-USD
+0.0082670003175735,0.0110820000991225,0.0102479998022317,0.0113019999116659,578.0,1692403200,YODE-USD
+0.0079260002821683,0.010250000283122,0.0089969998225569,0.010878000408411,112.0,1692489600,YODE-USD
+0.0089969998225569,0.0089969998225569,0.0101539995521307,0.0106950001791119,194.0,1692576000,YODE-USD
+0.0056850002147257,0.0101549997925758,0.0056850002147257,0.0102110002189874,2270.0,1692662400,YODE-USD
+0.0046399999409914,0.0056850002147257,0.0049140001647174,0.006002000067383,765.0,1692748800,YODE-USD
+0.0045079998672008,0.0049149999395012,0.005377999972552,0.0057669999077916,511.0,1692835200,YODE-USD
+0.0053710001520812,0.0053770001977682,0.0057720001786947,0.0057740001939237,93.0,1692921600,YODE-USD
+0.0049760001711547,0.0057720001786947,0.0049760001711547,0.0057740001939237,367.0,1693008000,YODE-USD
+0.0049760001711547,0.0049760001711547,0.0055019999854266,0.0055030002258718,16.0,1693094400,YODE-USD
+0.0044399998150765,0.0055019999854266,0.0051679997704923,0.0055390000343322,139.0,1693180800,YODE-USD
+0.0050719999708235,0.0051669999957084,0.0050730002112686,0.0053889998234808,92.0,1693267200,YODE-USD
+0.0049859997816383,0.0050730002112686,0.0057319998741149,0.0059870001859962,271.0,1693353600,YODE-USD
+0.005729999858886,0.0057319998741149,0.0059489998966455,0.0063789999112486,223.0,1693440000,YODE-USD
+0.005555999930948,0.0059500001370906,0.005557999946177,0.0059500001370906,388.0,1693526400,YODE-USD
+0.0055570001713931,0.005557999946177,0.005557999946177,0.0055599999614059,0.0,1693612800,YODE-USD
+0.005030000116676,0.005557999946177,0.0050519998185336,0.005557999946177,7.0,1693699200,YODE-USD
+0.0041780001483857,0.0050519998185336,0.0045940000563859,0.0050519998185336,6.0,1693785600,YODE-USD
+0.0018560000462457,0.0045940000563859,0.0018720000516623,0.0045960000716149,10.0,1693872000,YODE-USD
+0.0018139999592676,0.0018720000516623,0.0018400000408291,0.0018880000570788,14.0,1693958400,YODE-USD
+0.0017910000169649,0.0018400000408291,0.0018380000256001,0.0018510000081732,43.0,1694044800,YODE-USD
+0.0017780000343918,0.0018390000332146,0.001801999984309,0.0025229998864233,1.0,1694131200,YODE-USD
+0.0017859999788925,0.001801999984309,0.0017869999865069,0.0018070000223815,33.0,1694217600,YODE-USD
+0.0017180000431835,0.0017869999865069,0.0041939998045563,0.0041970000602304,14.0,1694304000,YODE-USD
+0.0015910000074654,0.0041939998045563,0.0036889999173581,0.004244000185281,156.0,1694390400,YODE-USD
+0.0015379999531432,0.0036889999173581,0.0015379999531432,0.0036909999325871,45.0,1694476800,YODE-USD
+0.0014700000174343,0.0015379999531432,0.0034980000928044,0.0035000001080334,46.0,1694563200,YODE-USD
+0.0015089999651536,0.0034980000928044,0.0015210000565275,0.0035000001080334,35.0,1694649600,YODE-USD
+0.0014870000304654,0.0015210000565275,0.0015119999879971,0.0015269999857991,16.0,1694736000,YODE-USD
+0.0014789999695494,0.0015119999879971,0.0015650000423192,0.0015650000423192,11.0,1694822400,YODE-USD
+0.0015480000292882,0.0015650000423192,0.0043899999000132,0.0043899999000132,109.0,1694908800,YODE-USD
+0.0015369999455288,0.0043890001252293,0.0015510000521317,0.0044220001436769,40.0,1694995200,YODE-USD
+0.0015000000130385,0.0015510000521317,0.0015059999423101,0.0015510000521317,26.0,1695081600,YODE-USD
+0.0013770000077784,0.0015059999423101,0.0040770000778138,0.0041840001940727,146.0,1695168000,YODE-USD
+0.0040759998373687,0.0040779998525977,0.0044590001925826,0.0045210001990199,130.0,1695254400,YODE-USD
+0.0015310000162571,0.0044590001925826,0.0015889999922364,0.0045540002174675,29.0,1695340800,YODE-USD
+0.0014590000500902,0.0015889999922364,0.0044350000098347,0.0046210000291466,71.0,1695427200,YODE-USD
+0.0013989999424666,0.0044350000098347,0.0013999999500811,0.0044350000098347,37.0,1695513600,YODE-USD
+0.0013960000360384,0.0014009999576956,0.0044579999521374,0.0044599999673664,121.0,1695600000,YODE-USD
+0.0040250001475214,0.0044579999521374,0.0040290001779794,0.0045400001108646,113.0,1695686400,YODE-USD
+0.0012880000285804,0.0040290001779794,0.001295999973081,0.0040699997916817,26.0,1695772800,YODE-USD
+0.0012229999992996,0.001295999973081,0.0012290000449866,0.0013060000492259,100.0,1695859200,YODE-USD
+0.0012270000297576,0.0012290000449866,0.0013150000013411,0.0013180000241845,49.0,1695945600,YODE-USD
+0.0012290000449866,0.0013150000013411,0.0012400000123307,0.00131700001657,61.0,1696032000,YODE-USD
+0.0012379999971017,0.0012400000123307,0.001295999973081,0.0013030000263825,33.0,1696118400,YODE-USD
+0.0012410000199452,0.001295999973081,0.0012430000351741,0.00129799998831,40.0,1696204800,YODE-USD
+0.0012329999590292,0.0012430000351741,0.0012880000285804,0.0013589999871328,156.0,1696291200,YODE-USD
+0.0012169999536126,0.0012880000285804,0.0012390000047162,0.0012880000285804,63.0,1696377600,YODE-USD
+0.0012209999840706,0.0012390000047162,0.0012240000069141,0.0012390000047162,11.0,1696464000,YODE-USD
+0.0012159999459981,0.0012240000069141,0.0012219999916851,0.0012339999666437,16.0,1696550400,YODE-USD
+0.001209000009112,0.0012219999916851,0.0012169999536126,0.0012270000297576,9.0,1696636800,YODE-USD
+0.0012000000569969,0.0012169999536126,0.0012039999710395,0.0012199999764561,19.0,1696723200,YODE-USD
+0.0011579999700188,0.0012039999710395,0.0014349999837577,0.0014979999978095,321.0,1696809600,YODE-USD
+0.0014299999456852,0.0014349999837577,0.0014390000142157,0.0014499999815598,7.0,1696896000,YODE-USD
+0.0014390000142157,0.0014390000142157,0.0015510000521317,0.0015790000325068,125.0,1696982400,YODE-USD
+0.0014750000555068,0.0015510000521317,0.0014789999695494,0.0015519999433308,44.0,1697068800,YODE-USD
+0.0013589999871328,0.0014789999695494,0.0013640000252053,0.0014850000152364,117.0,1697155200,YODE-USD
+0.0013640000252053,0.0013640000252053,0.0013899999903514,0.0013940000208094,9.0,1697241600,YODE-USD
+0.0013719999697059,0.0013899999903514,0.0013790000230073,0.0013899999903514,1.0,1697328000,YODE-USD
+0.0013719999697059,0.0013790000230073,0.0013780000153928,0.0014230000087991,21.0,1697414400,YODE-USD
+0.0013680000556632,0.0013780000153928,0.0013709999620914,0.0013820000458508,11.0,1697500800,YODE-USD
+0.0013650000328198,0.0013709999620914,0.0013670000480487,0.0013739999849349,9.0,1697587200,YODE-USD
+0.0013650000328198,0.0013670000480487,0.0013650000328198,0.0013749999925494,15.0,1697673600,YODE-USD
+0.0013269999762997,0.0013650000328198,0.0013729999773204,0.0013729999773204,70.0,1697760000,YODE-USD
+0.0013480000197887,0.0013729999773204,0.0013510000426322,0.0013729999773204,23.0,1697846400,YODE-USD
+0.0013510000426322,0.0013510000426322,0.0013520000502467,0.0013530000578612,2.0,1697932800,YODE-USD
+0.0013220000546425,0.0013520000502467,0.0015460000140592,0.0015519999433308,78.0,1698019200,YODE-USD
+0.0015249999705702,0.0015460000140592,0.0015630000270903,0.0016370000084862,32.0,1698105600,YODE-USD
+0.0015210000565275,0.0015630000270903,0.0017989999614655,0.0018850000342354,308.0,1698192000,YODE-USD
+0.0016779999714344,0.0017989999614655,0.0017719999887049,0.002123000100255,393.0,1698278400,YODE-USD
+0.0017219999572262,0.0017719999887049,0.0017920000245794,0.0018520000157877,171.0,1698364800,YODE-USD
+0.0017839999636635,0.0017920000245794,0.0018139999592676,0.0018360000103712,7.0,1698451200,YODE-USD
+0.0017740000039339,0.0018139999592676,0.0017940000398084,0.0018309999722987,53.0,1698537600,YODE-USD
+0.0017539999680593,0.0017940000398084,0.0017910000169649,0.001806000014767,12.0,1698624000,YODE-USD
+0.001689999946393,0.0017910000169649,0.0017259999876841,0.00179999996908,26.0,1698710400,YODE-USD
+0.0016690000193193,0.0017280000029131,0.0017140000127255,0.0017590000061318,0.0,1698796800,YODE-USD
+0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,1698883200,YODE-USD
+0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,1698969600,YODE-USD
+0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0017140000127255,0.0,1699056000,YODE-USD
+0.0016019999748095,0.0017140000127255,0.0016289999475702,0.0017140000127255,15.0,1699142400,YODE-USD
+0.0016139999497681,0.0016289999475702,0.0017709999810904,0.0017709999810904,15.0,1699228800,YODE-USD
+0.0016530000139027,0.0017729999963194,0.0016789999790489,0.0017729999963194,13.0,1699315200,YODE-USD
+0.0016690000193193,0.0016799999866634,0.0017229999648407,0.0017419999931007,1.0,1699401600,YODE-USD
+0.0015369999455288,0.0017229999648407,0.0016289999475702,0.0017539999680593,41.0,1699488000,YODE-USD
+0.0015960000455379,0.0016289999475702,0.0016250000335276,0.0016599999507889,45.0,1699574400,YODE-USD
+0.0016080000204965,0.0016250000335276,0.0016509999986737,0.0017910000169649,110.0,1699660800,YODE-USD
+0.0015670000575482,0.0016550000291317,0.001583999954164,0.0016799999866634,45.0,1699747200,YODE-USD
+0.0014870000304654,0.001583999954164,0.0014979999978095,0.0016129999421536,20.0,1699833600,YODE-USD
+0.0014110000338405,0.001499000005424,0.0014720000326633,0.0015150000108405,18.0,1699920000,YODE-USD
+0.0014700000174343,0.0014720000326633,0.0015369999455288,0.0015409999759867,9.0,1700006400,YODE-USD
+0.0015320000238716,0.0015369999455288,0.001602999982424,0.0016809999942779,19.0,1700092800,YODE-USD
+0.0015979999443516,0.0016019999748095,0.0017340000486001,0.0017620000289753,6.0,1700179200,YODE-USD
+0.0015569999814033,0.0017350000562146,0.0015589999966323,0.0017379999626427,30.0,1700265600,YODE-USD
+0.001490999944508,0.0015589999966323,0.0015129999956116,0.0015620000194758,43.0,1700352000,YODE-USD
+0.0014400000218302,0.0015129999956116,0.0014420000370591,0.0015219999477267,15.0,1700438400,YODE-USD
+0.0013109999708831,0.0014430000446736,0.0013249999610707,0.0014609999489039,10.0,1700524800,YODE-USD
+0.001321000047028,0.0013249999610707,0.001408000010997,0.0015040000434964,136.0,1700611200,YODE-USD
+0.0012929999502375,0.0014090000186115,0.0013139999937266,0.0014169999631121,89.0,1700697600,YODE-USD
+0.0013089999556541,0.0013129999861121,0.001319000031799,0.0013490000274032,27.0,1700784000,YODE-USD
+0.0012410000199452,0.001319000031799,0.0012460000580176,0.0013350000372156,74.0,1700870400,YODE-USD
+0.001204999978654,0.0012460000580176,0.0012440000427886,0.0012469999492168,1.0,1700956800,YODE-USD
+0.0011950000189244,0.0012440000427886,0.0012229999992996,0.0012829999905079,22.0,1701043200,YODE-USD
+0.001189999980852,0.0012219999916851,0.0012270000297576,0.0012479999568313,18.0,1701129600,YODE-USD
+0.0012059999862685,0.0012270000297576,0.001215000054799,0.0012540000025182,5.0,1701216000,YODE-USD
+0.001202999963425,0.001215000054799,0.0012219999916851,0.0012590000405907,42.0,1701302400,YODE-USD
+0.001185999950394,0.0012229999992996,0.0012019999558106,0.0012369999894872,16.0,1701388800,YODE-USD
+0.0011780000058934,0.0012019999558106,0.001211000024341,0.0012169999536126,25.0,1701475200,YODE-USD
+0.0011749999830499,0.001211000024341,0.0012000000569969,0.0012240000069141,1.0,1701561600,YODE-USD
+0.0011970000341534,0.0012009999481961,0.0012740000383928,0.00129799998831,79.0,1701648000,YODE-USD
+0.0012199999764561,0.001276999944821,0.0013070000568404,0.001321000047028,10.0,1701734400,YODE-USD
+0.0012969999806955,0.0013070000568404,0.0014609999489039,0.001609000028111,276.0,1701820800,YODE-USD
+0.0014359999913722,0.0014609999489039,0.0014619999565184,0.0015239999629557,37.0,1701907200,YODE-USD
+0.0014570000348612,0.0014619999565184,0.0015470000216737,0.0015739999944344,5.0,1701993600,YODE-USD
+0.0014710000250488,0.0015470000216737,0.0014779999619349,0.0015950000379234,16.0,1702080000,YODE-USD
+0.0014570000348612,0.0014779999619349,0.0015419999836012,0.0015539999585598,16.0,1702166400,YODE-USD
+0.0013699999544769,0.0015419999836012,0.0015290000010281,0.0016129999421536,136.0,1702252800,YODE-USD
+0.0014680000022053,0.0015290000010281,0.0015239999629557,0.0016139999497681,146.0,1702339200,YODE-USD
+0.0014550000196322,0.0015239999629557,0.0015219999477267,0.0015369999455288,44.0,1702425600,YODE-USD
+0.0013960000360384,0.0015210000565275,0.0014169999631121,0.0015470000216737,103.0,1702512000,YODE-USD
+0.0013500000350177,0.0014220000011846,0.0013520000502467,0.0014280000468716,11.0,1702598400,YODE-USD
+0.0011459999950602,0.0013520000502467,0.0013610000023618,0.0016400000313296,943.0,1702684800,YODE-USD
+0.001077999942936,0.0013620000099763,0.0012420000275596,0.0013699999544769,395.0,1702771200,YODE-USD
+0.0012009999481961,0.0012420000275596,0.0013630000175908,0.001412000041455,255.0,1702857600,YODE-USD
+0.0012890000361949,0.0013630000175908,0.001291999942623,0.0013859999598935,49.0,1702944000,YODE-USD
+0.0012740000383928,0.001291999942623,0.0012740000383928,0.0013950000284239,106.0,1703030400,YODE-USD
+0.0009350000182166,0.0012740000383928,0.0010880000190809,0.001276999944821,342.0,1703116800,YODE-USD
+0.0009970000246539,0.0010880000190809,0.001005999976769,0.0010880000190809,53.0,1703203200,YODE-USD
+0.0009820000268518,0.001005999976769,0.0009820000268518,0.001007999991998,6.0,1703289600,YODE-USD
+0.0009820000268518,0.0009820000268518,0.000988999963738,0.0009950000094249,3.0,1703376000,YODE-USD
+0.0009720000089146,0.000988999963738,0.000986999948509,0.0009929999941959,2.0,1703462400,YODE-USD
+0.0009440000285394,0.000986999948509,0.0009440000285394,0.0009919999865815,3.0,1703548800,YODE-USD
+0.0009440000285394,0.0009440000285394,0.0010389999952167,0.0010389999952167,54.0,1703635200,YODE-USD
+0.0010169999441131,0.0010389999952167,0.0010710000060498,0.0010710000060498,163.0,1703721600,YODE-USD
+0.0010710000060498,0.0010710000060498,0.0013449999969452,0.0015620000194758,782.0,1703808000,YODE-USD
+0.0013409999664872,0.0013449999969452,0.0013530000578612,0.0013569999719038,7.0,1703894400,YODE-USD
+0.0012369999894872,0.0013530000578612,0.0013830000534653,0.0013970000436529,219.0,1703980800,YODE-USD
+0.0012460000580176,0.0013830000534653,0.0012460000580176,0.001384999952279,102.0,1704067200,YODE-USD
+0.0011849999427795,0.0012460000580176,0.001187999965623,0.0012600000482052,70.0,1704153600,YODE-USD
+0.0010839999886229,0.001187999965623,0.0011429999722167,0.0011919999960809,52.0,1704240000,YODE-USD
+0.0011249999515712,0.0011429999722167,0.0011419999646022,0.0011429999722167,13.0,1704326400,YODE-USD
+0.0011129999766126,0.0011419999646022,0.001120000029914,0.0011419999646022,24.0,1704412800,YODE-USD
+0.0010900000343099,0.001120000029914,0.0010900000343099,0.0011230000527575,1.0,1704499200,YODE-USD
+0.0010110000148415,0.0010900000343099,0.0010110000148415,0.001103000016883,45.0,1704585600,YODE-USD
+0.0009990000398829,0.0010110000148415,0.0010479999473318,0.0010479999473318,6.0,1704672000,YODE-USD
+0.0010000000474974,0.0010479999473318,0.0010150000452995,0.0010479999473318,3.0,1704758400,YODE-USD
+0.0008849999867379,0.0010150000452995,0.0009379999828524,0.0010150000452995,88.0,1704844800,YODE-USD
+0.0009379999828524,0.0009379999828524,0.0011020000092685,0.0011320000048726,235.0,1704931200,YODE-USD
+0.0010039999615401,0.0011020000092685,0.0010110000148415,0.0011020000092685,102.0,1705017600,YODE-USD
+0.0010110000148415,0.0010110000148415,0.0010229999898001,0.0010250000050291,3.0,1705104000,YODE-USD
+0.0010049999691545,0.0010229999898001,0.0010110000148415,0.0010400000028312,10.0,1705190400,YODE-USD
+0.0010010000551119,0.0010110000148415,0.0010010000551119,0.0010130000300705,6.0,1705276800,YODE-USD
+0.0008449999731965,0.0010010000551119,0.0009360000258311,0.0010049999691545,182.0,1705363200,YODE-USD
+0.0009200000204145,0.0009360000258311,0.0009200000204145,0.0009360000258311,1.0,1705449600,YODE-USD
+0.0008769999840296,0.0009200000204145,0.0008769999840296,0.0009219999774359,12.0,1705536000,YODE-USD
+0.0008769999840296,0.0008769999840296,0.0008789999992586,0.0008800000068731,3.0,1705622400,YODE-USD
+0.0008789999992586,0.0008789999992586,0.0009790000040084,0.0009790000040084,1.0,1705708800,YODE-USD
+0.0009619999909773,0.0009790000040084,0.0010750000365078,0.0010910000419244,91.0,1705795200,YODE-USD
+0.0010470000561326,0.0010750000365078,0.0010470000561326,0.001094999955967,60.0,1705881600,YODE-USD
+0.0009480000007897,0.0010470000561326,0.0009480000007897,0.0010499999625608,21.0,1705968000,YODE-USD
+0.0009480000007897,0.0009480000007897,0.0009820000268518,0.0009820000268518,2.0,1706054400,YODE-USD
+0.0009459999855607,0.0009820000268518,0.0009480000007897,0.0009820000268518,12.0,1706140800,YODE-USD
+0.0009480000007897,0.0009480000007897,0.000956000003498,0.0009769999887794,13.0,1706227200,YODE-USD
+0.0009529999806545,0.000956000003498,0.000956000003498,0.0009570000111125,3.0,1706313600,YODE-USD
+0.0009340000106021,0.000956000003498,0.0009340000106021,0.000956000003498,2.0,1706400000,YODE-USD
+0.0009180000051856,0.0009340000106021,0.0009319999953731,0.0009459999855607,38.0,1706486400,YODE-USD
+0.0009299999801442,0.0009319999953731,0.0009299999801442,0.0009319999953731,2.0,1706572800,YODE-USD
+0.0008980000275187,0.0009299999801442,0.0008980000275187,0.0009299999801442,1.0,1706659200,YODE-USD
+0.0008909999742172,0.0008980000275187,0.0008929999894462,0.0008980000275187,2.0,1706745600,YODE-USD
+0.0008929999894462,0.0008929999894462,0.0008989999769255,0.00089999998454,2.0,1706832000,YODE-USD
+0.0008919999818317,0.0008989999769255,0.0008919999818317,0.0008989999769255,1.0,1706918400,YODE-USD
+0.0008880000095814,0.0008919999818317,0.0009009999921545,0.0009009999921545,11.0,1707004800,YODE-USD
+0.0009009999921545,0.0009009999921545,0.0009069999796338,0.0009069999796338,1.0,1707091200,YODE-USD
+0.0008420000085607,0.0009069999796338,0.000850000011269,0.0009069999796338,36.0,1707177600,YODE-USD
+0.0008420000085607,0.000850000011269,0.0008549999911338,0.0008549999911338,1.0,1707264000,YODE-USD
+0.00084799999604,0.0008549999911338,0.0008820000221021,0.0008820000221021,34.0,1707350400,YODE-USD
+0.0008820000221021,0.0008820000221021,0.0012629999546334,0.0012649999698624,270.0,1707436800,YODE-USD
+0.0012309999438002,0.0012629999546334,0.0012309999438002,0.0012629999546334,28.0,1707523200,YODE-USD
+0.0012309999438002,0.0012309999438002,0.0012339999666437,0.0012400000123307,3.0,1707609600,YODE-USD
+0.0011950000189244,0.0012339999666437,0.0012339999666437,0.0012339999666437,3.0,1707696000,YODE-USD
+0.0011889999732375,0.0012339999666437,0.0011919999960809,0.0012339999666437,14.0,1707782400,YODE-USD
+0.0011919999960809,0.0011919999960809,0.0012179999612271,0.0012209999840706,3.0,1707868800,YODE-USD
+0.0012179999612271,0.0012179999612271,0.0033019999973475,0.0033019999973475,1434.0,1707955200,YODE-USD
+0.0012140000471845,0.0033019999973475,0.0012410000199452,0.0033440000843256,1245.0,1708041600,YODE-USD
+0.0012410000199452,0.0012410000199452,0.0013510000426322,0.0013650000328198,97.0,1708128000,YODE-USD
+0.0013510000426322,0.0013510000426322,0.0014979999978095,0.0014979999978095,84.0,1708214400,YODE-USD
+0.0014979999978095,0.0014979999978095,0.0015579999890178,0.0015579999890178,3.0,1708300800,YODE-USD
+0.0014270000392571,0.0015579999890178,0.0014270000392571,0.0015579999890178,24.0,1708387200,YODE-USD
+0.001403999980539,0.0014270000392571,0.001403999980539,0.0014270000392571,2.0,1708473600,YODE-USD
+0.001403999980539,0.001403999980539,0.001429000054486,0.001429000054486,5.0,1708560000,YODE-USD
+0.0013579999795183,0.001429000054486,0.0013760000001639,0.001429000054486,25.0,1708646400,YODE-USD
+0.0013760000001639,0.0013760000001639,0.0014730000402778,0.0017229999648407,430.0,1708732800,YODE-USD
+0.0014710000250488,0.0014730000402778,0.0014779999619349,0.0014890000456944,37.0,1708819200,YODE-USD
+0.0014469999587163,0.0014779999619349,0.0015099999727681,0.0015099999727681,3.0,1708905600,YODE-USD
+0.0015099999727681,0.0015099999727681,0.0016370000084862,0.0016449999529868,7.0,1708992000,YODE-USD
+0.0016370000084862,0.0016370000084862,0.001892999978736,0.001977999927476,66.0,1709078400,YODE-USD
+0.0018250000430271,0.001892999978736,0.0022980000358074,0.0024449999909847,183.0,1709164800,YODE-USD
+0.0021750000305473,0.0022980000358074,0.0024530000519007,0.0024530000519007,22.0,1709251200,YODE-USD
+0.0024530000519007,0.0024530000519007,0.0025410000234842,0.0027040001004934,64.0,1709337600,YODE-USD
+0.0023970000911504,0.0025410000234842,0.002858999883756,0.002858999883756,132.0,1709424000,YODE-USD
+0.0028119999915361,0.002858999883756,0.004931999836117,0.0051339999772608,1186.0,1709510400,YODE-USD
+0.0031240000389516,0.004931999836117,0.0033539999276399,0.0054069999605417,1221.0,1709596800,YODE-USD
+0.0033539999276399,0.0033539999276399,0.0040059997700154,0.004590000025928,647.0,1709683200,YODE-USD
+0.0038560000248253,0.0040059997700154,0.0041240002028644,0.0041240002028644,64.0,1709769600,YODE-USD
+0.0041240002028644,0.0041240002028644,0.0043359999544918,0.004503000061959,253.0,1709856000,YODE-USD
+0.0043359999544918,0.0043359999544918,0.0087750004604458,0.0087890001013875,2002.0,1709942400,YODE-USD
+0.0082270000129938,0.0087750004604458,0.0091300001367926,0.0104860002174973,1797.0,1710028800,YODE-USD
+0.0084290001541376,0.0091300001367926,0.0094090001657605,0.009719000197947,608.0,1710115200,YODE-USD
+0.0075480001978576,0.0094090001657605,0.0075480001978576,0.0095589999109506,658.0,1710201600,YODE-USD
+0.0073779998347163,0.0075480001978576,0.0073779998347163,0.0077050002291798,85.0,1710288000,YODE-USD
+0.0072860000655055,0.0073779998347163,0.0113239996135234,0.0114120002835989,1384.0,1710374400,YODE-USD
+0.0082149999216198,0.0113239996135234,0.0084180003032088,0.0114630004391074,1369.0,1710460800,YODE-USD
+0.00697400001809,0.0084180003032088,0.0071760001592338,0.0085049998015165,414.0,1710547200,YODE-USD
+0.0062279999256134,0.0071760001592338,0.0068390001542866,0.0074479999020695,1173.0,1710633600,YODE-USD
+0.0057769999839365,0.0068390001542866,0.0064190002158284,0.0075440001673996,1927.0,1710720000,YODE-USD
+0.0052439998835325,0.0064190002158284,0.0055289999581873,0.0064199999906122,967.0,1710806400,YODE-USD
+0.0051770000718533,0.0055289999581873,0.0054660001769661,0.006171999964863,1220.0,1710892800,YODE-USD
+0.0041640000417828,0.0054660001769661,0.004499000031501,0.014194999821484,5158.0,1710979200,YODE-USD
+0.0044040000066161,0.004499000031501,0.0047570001333951,0.004933999851346,973.0,1711065600,YODE-USD
+0.00450100004673,0.0047570001333951,0.0046089999377727,0.0049009998328983,706.0,1711152000,YODE-USD
+0.0044379997998476,0.0046089999377727,0.0047590001486241,0.0056119998916983,10242.0,1711238400,YODE-USD
+0.0045059998519718,0.0047590001486241,0.0075150001794099,0.0093120001256465,6634.0,1711324800,YODE-USD
+0.0073009999468922,0.0075150001794099,0.0138999996706843,0.0139520000666379,7216.0,1711411200,YODE-USD
+0.0136169996112585,0.0138999996706843,0.0225489996373653,0.033704999834299,30108.0,1711497600,YODE-USD
+0.0216409992426633,0.0225489996373653,0.2190220057964325,0.2790539860725403,463771.0,1711584000,YODE-USD
+0.1648620069026947,0.2190220057964325,0.1751430034637451,0.3866980075836181,175914.0,1711670400,YODE-USD
+0.0945030003786087,0.175369992852211,0.1364459991455078,0.1915120035409927,116046.0,1711756800,YODE-USD
+0.1248589977622032,0.1365099996328354,0.1606470048427581,0.1751970052719116,110803.0,1711843200,YODE-USD
+0.1534920036792755,0.1606470048427581,0.2085379958152771,0.2140959948301315,75751.0,1711929600,YODE-USD
+0.143993005156517,0.2085379958152771,0.1522330045700073,0.2103189975023269,33443.0,1712016000,YODE-USD
+0.127588003873825,0.1522330045700073,0.1317909955978393,0.1575340032577514,21370.0,1712102400,YODE-USD
+0.1245360001921653,0.1317909955978393,0.1396570056676864,0.1411750018596649,14568.0,1712188800,YODE-USD
+0.1388570070266723,0.1396570056676864,0.1571750044822693,0.1592700034379959,15031.0,1712275200,YODE-USD
+0.1199909970164299,0.1571750044822693,0.1396189928054809,0.1812389940023422,43577.0,1712361600,YODE-USD
+0.1099909991025924,0.1396189928054809,0.1200420036911964,0.1545210033655166,51825.0,1712448000,YODE-USD
+0.1173269972205162,0.1200420036911964,0.1490119993686676,0.1728799939155578,64822.0,1712534400,YODE-USD
+0.1238399967551231,0.1490360051393509,0.1292230039834976,0.1513649970293045,52625.0,1712620800,YODE-USD
+0.1236890032887458,0.1292230039834976,0.1380680054426193,0.148167997598648,59156.0,1712707200,YODE-USD
+0.1332329958677292,0.1380680054426193,0.1353760063648224,0.1474650055170059,12087.0,1712793600,YODE-USD
+0.1148699969053268,0.1353760063648224,0.1206220015883445,0.1412750035524368,15499.0,1712880000,YODE-USD
+0.0863009989261627,0.1206220015883445,0.1158490031957626,0.1222229972481727,15016.0,1712966400,YODE-USD
+0.1011030003428459,0.1158490031957626,0.1117250025272369,0.1206500008702278,4125.0,1713052800,YODE-USD
+0.0891959965229034,0.1116070002317428,0.0937030017375946,0.1118080019950866,11563.0,1713139200,YODE-USD
+0.0778959989547729,0.0937030017375946,0.0818630009889602,0.0937030017375946,4512.0,1713225600,YODE-USD
+0.0799079984426498,0.0818630009889602,0.0856169983744621,0.0890630036592483,4041.0,1713312000,YODE-USD
+0.0806960016489029,0.0856169983744621,0.0849319994449615,0.0887200012803077,3778.0,1713398400,YODE-USD
+0.0725769996643066,0.0849310010671615,0.0794000029563903,0.0854429975152015,5857.0,1713484800,YODE-USD
+0.0794000029563903,0.0794000029563903,0.0859029963612556,0.089428000152111,2969.0,1713571200,YODE-USD
+0.0770490020513534,0.0859029963612556,0.0775830000638961,0.0861420035362243,1402.0,1713657600,YODE-USD
+0.0733790025115013,0.0775830000638961,0.0799160003662109,0.0800310000777244,5041.0,1713744000,YODE-USD
+0.0614960007369518,0.0799160003662109,0.0637089982628822,0.0800279974937439,7178.0,1713830400,YODE-USD
+0.0301489997655153,0.0637089982628822,0.0390140004456043,0.0646369978785514,34005.0,1713916800,YODE-USD
+0.038111001253128,0.0390140004456043,0.0381399989128112,0.0403509996831417,1278.0,1714003200,YODE-USD
+0.0374540016055107,0.0381399989128112,0.0404760017991066,0.0411240011453628,1944.0,1714089600,YODE-USD
+0.0396419987082481,0.0404760017991066,0.0431240014731884,0.0433660000562667,1401.0,1714176000,YODE-USD
+0.0425020009279251,0.0431240014731884,0.0426560007035732,0.0441399998962879,696.0,1714262400,YODE-USD
+0.0301370006054639,0.0426560007035732,0.0346640013158321,0.0428819991648197,8968.0,1714348800,YODE-USD
+0.0344499982893466,0.0346640013158321,0.0376100018620491,0.042017001658678,5454.0,1714435200,YODE-USD
+0.0335199981927871,0.0376100018620491,0.0361590012907981,0.0376100018620491,656.0,1714521600,YODE-USD
+0.0350329987704753,0.0361590012907981,0.0359449982643127,0.0368259996175766,597.0,1714608000,YODE-USD
+0.0331320017576217,0.0359449982643127,0.036786999553442,0.0371689982712268,1968.0,1714694400,YODE-USD
+0.036786999553442,0.036786999553442,0.0396840013563632,0.0419760011136531,1426.0,1714780800,YODE-USD
+0.0374080017209053,0.0396840013563632,0.037746001034975,0.0400610007345676,1316.0,1714867200,YODE-USD
+0.0363040007650852,0.037746001034975,0.0368890017271041,0.039181001484394,997.0,1714953600,YODE-USD
+0.0345549993216991,0.0368890017271041,0.0346679985523223,0.0373950004577636,1682.0,1715040000,YODE-USD
+0.0333379991352558,0.0346679985523223,0.0333940014243125,0.035445999354124,1845.0,1715126400,YODE-USD
+0.0333929993212223,0.0333940014243125,0.037161000072956,0.037161000072956,3681.0,1715212800,YODE-USD
+0.0351359993219375,0.037161000072956,0.0353350006043911,0.0378030017018318,694.0,1715299200,YODE-USD
+0.0338490009307861,0.0353350006043911,0.0341279990971088,0.0354369990527629,1028.0,1715385600,YODE-USD
+0.0333099998533725,0.0341279990971088,0.0338939987123012,0.0344719998538494,348.0,1715472000,YODE-USD
+0.0319150015711784,0.0338939987123012,0.0328160002827644,0.0349470004439353,2224.0,1715558400,YODE-USD
+0.0317189991474151,0.0328160002827644,0.0332419984042644,0.0334470011293888,1329.0,1715644800,YODE-USD
+0.0330380015075206,0.0332419984042644,0.0350590012967586,0.0353710018098354,2336.0,1715731200,YODE-USD
+0.0320510007441043,0.0350590012967586,0.0322530008852481,0.0351350009441375,1169.0,1715817600,YODE-USD
+0.0301910005509853,0.0322530008852481,0.0314060002565383,0.0325619988143444,7115.0,1715904000,YODE-USD
+0.0309420004487037,0.0314060002565383,0.0322059988975524,0.0323130004107952,1887.0,1715990400,YODE-USD
+0.0296030007302761,0.0322059988975524,0.0296030007302761,0.0326399989426136,1142.0,1716076800,YODE-USD
+0.0296030007302761,0.0296030007302761,0.0334669984877109,0.0334669984877109,967.0,1716163200,YODE-USD
+0.0328829996287822,0.0334669984877109,0.0406580008566379,0.0406749993562698,5147.0,1716249600,YODE-USD
+0.0381500013172626,0.0406580008566379,0.038247000426054,0.0413080006837844,491.0,1716336000,YODE-USD
+0.0344379991292953,0.038247000426054,0.0363750010728836,0.0385960005223751,4026.0,1716422400,YODE-USD
+0.0355870015919208,0.0363750010728836,0.0366749987006187,0.0380369983613491,442.0,1716508800,YODE-USD
+0.0342379994690418,0.0366749987006187,0.0344559997320175,0.0373449996113777,2154.0,1716595200,YODE-USD
+0.0334689989686012,0.0344559997320175,0.0335789993405342,0.0349470004439353,564.0,1716681600,YODE-USD
+0.0328840017318725,0.0335789993405342,0.0338810011744499,0.0344030000269413,345.0,1716768000,YODE-USD
+0.0275560002774,0.0338810011744499,0.02810899913311,0.0340019986033439,4261.0,1716854400,YODE-USD
+0.0269419997930526,0.02810899913311,0.030579999089241,0.0314889997243881,4251.0,1716940800,YODE-USD
+0.0288399998098611,0.030579999089241,0.0290740001946687,0.0307449996471405,438.0,1717027200,YODE-USD
+0.0283770002424716,0.0290740001946687,0.0290460009127855,0.029594000428915,70.0,1717113600,YODE-USD
+0.0282099992036819,0.0290460009127855,0.0291159991174936,0.0291169993579387,1190.0,1717200000,YODE-USD
+0.0225869994610548,0.0290990006178617,0.0232500005513429,0.0291900001466274,5714.0,1717286400,YODE-USD
+0.0230199992656707,0.0232500005513429,0.0231389999389648,0.0253790002316236,2836.0,1717372800,YODE-USD
+0.0222139991819858,0.0231389999389648,0.0225399993360042,0.0232059992849826,981.0,1717459200,YODE-USD
+0.0224339999258518,0.0225399993360042,0.0228749997913837,0.0228889994323253,1504.0,1717545600,YODE-USD
+0.0210679993033409,0.0228749997913837,0.0212609991431236,0.0232820007950067,1081.0,1717632000,YODE-USD
+0.0188190005719661,0.0212609991431236,0.0195209998637437,0.0213200002908706,340.0,1717718400,YODE-USD
+0.0188699997961521,0.0195209998637437,0.0189340002834796,0.019523000344634,72.0,1717804800,YODE-USD
+0.0187289994210004,0.0189340002834796,0.018962999805808,0.0190999992191791,214.0,1717891200,YODE-USD
+0.0185429994016885,0.018962999805808,0.0185679998248815,0.018962999805808,91.0,1717977600,YODE-USD
+0.0169169995933771,0.0185679998248815,0.0174979995936155,0.0185679998248815,432.0,1718064000,YODE-USD
+0.0174909997731447,0.0174979995936155,0.022113999351859,0.0241640005260705,6919.0,1718150400,YODE-USD
+0.0197369996458292,0.022113999351859,0.0199069995433092,0.022206999361515,1483.0,1718236800,YODE-USD
+0.0170060005038976,0.0199069995433092,0.0172060001641511,0.0200720001012086,1886.0,1718323200,YODE-USD
+0.0172060001641511,0.0172060001641511,0.0182939991354942,0.0184320006519556,891.0,1718409600,YODE-USD
+0.0177979990839958,0.0182939991354942,0.0196499992161989,0.019693000242114,1598.0,1718496000,YODE-USD
+0.0183959994465112,0.0196499992161989,0.0190619993954896,0.0196499992161989,88.0,1718582400,YODE-USD
+0.016661999747157,0.0190619993954896,0.0179789997637271,0.0190619993954896,459.0,1718668800,YODE-USD
+0.0171489994972944,0.0179680008441209,0.0174010004848241,0.0185959991067647,1664.0,1718755200,YODE-USD
+0.0172290001064538,0.0174010004848241,0.0177539996802806,0.0180120002478361,339.0,1718841600,YODE-USD
+0.0173899997025728,0.0177539996802806,0.0176909994333982,0.0178820006549358,120.0,1718928000,YODE-USD
+0.0175030007958412,0.0176909994333982,0.0178939998149871,0.017917999997735,160.0,1719014400,YODE-USD
+0.0173770003020763,0.0178939998149871,0.0174010004848241,0.0179009996354579,50.0,1719100800,YODE-USD
+0.0155640002340078,0.0174010004848241,0.0159670002758502,0.0174010004848241,779.0,1719187200,YODE-USD
+0.0159660000354051,0.0159670002758502,0.0169290006160736,0.0171780008822679,82.0,1719273600,YODE-USD
+0.0165480002760887,0.0169290006160736,0.0168190002441406,0.0171680003404617,236.0,1719360000,YODE-USD
+0.0164059996604919,0.0168190002441406,0.0164160002022981,0.0169949997216463,462.0,1719446400,YODE-USD
+0.0159779991954565,0.0164160002022981,0.0159779991954565,0.0167260002344846,290.0,1719532800,YODE-USD
+0.0157919991761446,0.0159779991954565,0.0158339999616146,0.0161649994552135,346.0,1719619200,YODE-USD
+0.0154940001666545,0.0158339999616146,0.0158179998397827,0.0158830005675554,348.0,1719705600,YODE-USD
+0.0157159995287656,0.0158179998397827,0.0157590005546808,0.0161729995161294,172.0,1719792000,YODE-USD
+0.0141369998455047,0.0157590005546808,0.0142829995602369,0.015761999413371,1353.0,1719878400,YODE-USD
+0.013400999829173,0.0142829995602369,0.0134519999846816,0.0142860002815723,147.0,1719964800,YODE-USD
+0.0119449999183416,0.0134519999846816,0.0119460001587867,0.0134530002251267,136.0,1720051200,YODE-USD
+0.010653999634087,0.0119460001587867,0.0116950003430247,0.0119460001587867,113.0,1720137600,YODE-USD
+0.0116950003430247,0.0116950003430247,0.0123119996860623,0.0123899998143315,626.0,1720224000,YODE-USD
+0.0115759996697306,0.0123119996860623,0.011824999935925,0.0123410001397132,2320.0,1720310400,YODE-USD
+0.0113829998299479,0.011824999935925,0.0120810000225901,0.0121769998222589,81.0,1720396800,YODE-USD
+0.0120639996603131,0.0120810000225901,0.0122130000963807,0.0123229995369911,82.0,1720483200,YODE-USD
+0.011820999905467,0.0122130000963807,0.011820999905467,0.012713000178337,829.0,1720569600,YODE-USD
+0.0117189995944499,0.011820999905467,0.0118370000272989,0.012164999730885,139.0,1720656000,YODE-USD
+0.0101060001179575,0.0118370000272989,0.0101180002093315,0.0118960002437233,1697.0,1720742400,YODE-USD
+0.0101180002093315,0.0101180002093315,0.0109999999403953,0.0110619999468326,473.0,1720828800,YODE-USD
+0.0109999999403953,0.0109999999403953,0.0111309997737407,0.0112730003893375,89.0,1720915200,YODE-USD
+0.0111309997737407,0.0111309997737407,0.0119240004569292,0.0119240004569292,61.0,1721001600,YODE-USD
+0.0118810003623366,0.0119240004569292,0.0123570002615451,0.0124519998207688,264.0,1721088000,YODE-USD
+0.0117790000513196,0.0123570002615451,0.0128469998016953,0.0134309995919466,2844.0,1721174400,YODE-USD
+0.0124509995803236,0.0128469998016953,0.0124509995803236,0.0128480000421404,63.0,1721260800,YODE-USD
+0.0124430004507303,0.0124509995803236,0.0133630000054836,0.0133779998868703,303.0,1721347200,YODE-USD
+0.0129249999299645,0.0133630000054836,0.0141780003905296,0.0143409995362162,2249.0,1721433600,YODE-USD
+0.0134060001000761,0.0141780003905296,0.0146350003778934,0.0147599996998906,166.0,1721520000,YODE-USD
+0.0140190003439784,0.0146350003778934,0.0140190003439784,0.0146350003778934,535.0,1721606400,YODE-USD
+0.0123209999874234,0.0140190003439784,0.0124920001253485,0.0140190003439784,1258.0,1721692800,YODE-USD
+0.0123640000820159,0.0124920001253485,0.0123789999634027,0.0127820000052452,122.0,1721779200,YODE-USD
+0.0116450004279613,0.0123789999634027,0.012093000113964,0.0123789999634027,150.0,1721865600,YODE-USD
+0.012093000113964,0.012093000113964,0.0131050003692507,0.0131050003692507,69.0,1721952000,YODE-USD
+0.0128410002216696,0.0131050003692507,0.0128760002553462,0.0138370003551244,597.0,1722038400,YODE-USD
+0.0118840001523494,0.0128760002553462,0.011897999793291,0.0128760002553462,1088.0,1722124800,YODE-USD
+0.011392000131309,0.011897999793291,0.011392000131309,0.0123260002583265,296.0,1722211200,YODE-USD
+0.0112340003252029,0.011392000131309,0.0112429996952414,0.0126470001414418,1881.0,1722297600,YODE-USD
+0.0105100004002451,0.0112429996952414,0.010572999715805,0.0112650003284215,363.0,1722384000,YODE-USD
+0.0098109999671578,0.010572999715805,0.0099099995568394,0.010572999715805,109.0,1722470400,YODE-USD
+0.0089109996333718,0.0099099995568394,0.0089109996333718,0.010173000395298,642.0,1722556800,YODE-USD
+0.0084359999746084,0.0089109996333718,0.0085939997807145,0.0093000000342726,230.0,1722643200,YODE-USD
+0.0079600000753998,0.0085939997807145,0.0082440003752708,0.008644999936223,57.0,1722729600,YODE-USD
+0.0066269999369978,0.0082440003752708,0.0080119995400309,0.0082890000194311,372.0,1722816000,YODE-USD
+0.0080119995400309,0.0080119995400309,0.0093820001929998,0.009612999856472,1220.0,1722902400,YODE-USD
+0.0091679999604821,0.0093820001929998,0.0091819996014237,0.0095089999958872,28.0,1722988800,YODE-USD
+0.0091819996014237,0.0091819996014237,0.0097770001739263,0.0097770001739263,57.0,1723075200,YODE-USD
+0.0097770001739263,0.0097770001739263,0.0099919997155666,0.0113770002499222,1225.0,1723161600,YODE-USD
+0.0098510002717375,0.0099919997155666,0.0098660001531243,0.0100349998101592,175.0,1723248000,YODE-USD
+0.0088820001110434,0.0098660001531243,0.0090290000662207,0.0103200003504753,757.0,1723334400,YODE-USD
+0.0090290000662207,0.0090290000662207,0.0094739999622106,0.009515999816358,135.0,1723420800,YODE-USD
+0.009069999679923,0.0094739999622106,0.0091829998418688,0.0095130000263452,167.0,1723507200,YODE-USD
+0.0088029997423291,0.0091829998418688,0.0090119997039437,0.0093609998002648,450.0,1723593600,YODE-USD
+0.0082029998302459,0.0090119997039437,0.0084469998255372,0.0090539995580911,651.0,1723680000,YODE-USD
+0.0084469998255372,0.0084469998255372,0.0085310004651546,0.0086300000548362,50.0,1723766400,YODE-USD
+0.0084800003096461,0.0085310004651546,0.0086880000308156,0.0086920000612735,4.0,1723852800,YODE-USD
+0.0086399996653199,0.0086880000308156,0.0086399996653199,0.0088619999587535,14.0,1723939200,YODE-USD
+0.0085169998928904,0.0086399996653199,0.0091110002249479,0.0091110002249479,47.0,1724025600,YODE-USD
+0.008840000256896,0.0091110002249479,0.0088879996910691,0.0091110002249479,19.0,1724112000,YODE-USD
+0.0086780004203319,0.0088139995932579,0.0089290002360939,0.0089290002360939,12.0,1724198400,YODE-USD
+0.0089290002360939,0.0089290002360939,0.0089600002393126,0.0090730004012584,3.0,1724284800,YODE-USD
+0.0089459996670484,0.0089600002393126,0.0096060000360012,0.0097369998693466,93.0,1724371200,YODE-USD
+0.0095610003918409,0.0096060000360012,0.0095610003918409,0.0096370000392198,0.0,1724457600,YODE-USD
+0.0092219999060034,0.0095610003918409,0.0093069998547434,0.0095610003918409,4.0,1724544000,YODE-USD
+0.0089539997279644,0.0093069998547434,0.0089600002393126,0.0093069998547434,18.0,1724630400,YODE-USD
+0.0083339996635913,0.0089600002393126,0.0083349999040365,0.0089880004525184,22.0,1724716800,YODE-USD
+0.0082630002871155,0.0083349999040365,0.0083370003849267,0.0084189996123313,18.0,1724803200,YODE-USD
+0.0083320001140236,0.0083370003849267,0.0084469998255372,0.0086019998416304,7.0,1724889600,YODE-USD
+0.0082590002566576,0.0084469998255372,0.0082700001075863,0.0085070002824068,15.0,1724976000,YODE-USD
+0.0082700001075863,0.0082700001075863,0.0084659997373819,0.0084830000996589,6.0,1725062400,YODE-USD
+0.0082440003752708,0.0084659997373819,0.0082499999552965,0.0084659997373819,10.0,1725148800,YODE-USD
+0.0078410003334283,0.0082499999552965,0.0082259997725486,0.0082499999552965,116.0,1725235200,YODE-USD
+0.0080800000578165,0.0082259997725486,0.008131000213325,0.0082449996843934,8.0,1725321600,YODE-USD
+0.0079479999840259,0.008131000213325,0.0081979995593428,0.0081979995593428,33.0,1725408000,YODE-USD
+0.0077900001779198,0.0081979995593428,0.008186999708414,0.0085429996252059,157.0,1725494400,YODE-USD
+0.0078729996457695,0.008186999708414,0.0079340003430843,0.0082569997757673,27.0,1725580800,YODE-USD
+0.0079110004007816,0.0079340003430843,0.0081139998510479,0.0081139998510479,1.0,1725667200,YODE-USD
+0.0080580003559589,0.0081139998510479,0.0081070000305771,0.0081139998510479,21.0,1725753600,YODE-USD
+0.0080760000273585,0.0081070000305771,0.0085330000147223,0.008581000380218,23.0,1725840000,YODE-USD
+0.0084950001910328,0.0085330000147223,0.0086939996108412,0.008729999884963,9.0,1725926400,YODE-USD
+0.0083360001444816,0.0086939996108412,0.0083360001444816,0.0087099997326731,15.0,1726012800,YODE-USD
+0.0083349999040365,0.0083360001444816,0.0086880000308156,0.0086880000308156,9.0,1726099200,YODE-USD
+0.0086880000308156,0.0086880000308156,0.0090520000085234,0.0091089997440576,29.0,1726185600,YODE-USD
+0.0089370002970099,0.0090520000085234,0.0089659998193383,0.0090520000085234,14.0,1726272000,YODE-USD
+0.0089659998193383,0.0089659998193383,0.0090549997985363,0.0090720001608133,14.0,1726358400,YODE-USD
+0.0085340002551674,0.0090549997985363,0.0085340002551674,0.0090549997985363,20.0,1726444800,YODE-USD
+0.0084760002791881,0.0085340002551674,0.0085990000516176,0.0087479995563626,27.0,1726531200,YODE-USD
+0.0085540004074573,0.0085990000516176,0.0087209995836019,0.0087460000067949,17.0,1726617600,YODE-USD
+0.0087200002744793,0.0087209995836019,0.0090690003708004,0.0090690003708004,24.0,1726704000,YODE-USD
+0.0089239999651908,0.0090690003708004,0.0091610001400113,0.0092270001769065,38.0,1726790400,YODE-USD
+0.0090840002521872,0.0091610001400113,0.009180000051856,0.0093900002539157,29.0,1726876800,YODE-USD
+0.0091049997135996,0.009180000051856,0.0091369999572634,0.0092540001496672,18.0,1726963200,YODE-USD
+0.0083039999008178,0.0091369999572634,0.0084039997309446,0.0094090001657605,1459.0,1727049600,YODE-USD
+0.0084039997309446,0.0084039997309446,0.008441999554634,0.0086209997534751,31.0,1727136000,YODE-USD
+0.0083849998190999,0.008441999554634,0.0083849998190999,0.0086979996412992,247.0,1727222400,YODE-USD
+0.0082710003480315,0.0083849998190999,0.0092909997329115,0.0092909997329115,296.0,1727308800,YODE-USD
+0.0092909997329115,0.0092909997329115,0.0101669998839497,0.0102829998359084,1034.0,1727395200,YODE-USD
+0.0097030000761151,0.0101669998839497,0.0105670001357793,0.0108099998906254,843.0,1727481600,YODE-USD
+0.0103789996355772,0.0105670001357793,0.0105659998953342,0.0106979999691247,284.0,1727568000,YODE-USD
+0.0093189999461174,0.0105659998953342,0.0093189999461174,0.0105659998953342,218.0,1727654400,YODE-USD
+0.0085410000756382,0.0093189999461174,0.0087029999122023,0.0097049996256828,39.0,1727740800,YODE-USD
+0.0086690001189708,0.0087029999122023,0.008670000359416,0.0089659998193383,153.0,1727827200,YODE-USD
+0.0084170000627636,0.008670000359416,0.0089419996365904,0.0089419996365904,302.0,1727913600,YODE-USD
+0.0088910004124045,0.0089419996365904,0.0090720001608133,0.0092070000246167,302.0,1728000000,YODE-USD
+0.0087789995595812,0.0090720001608133,0.0089060002937912,0.0090730004012584,398.0,1728086400,YODE-USD
+0.0087139997631311,0.0089060002937912,0.0089459996670484,0.0090269995853304,462.0,1728172800,YODE-USD
+0.0086719999089837,0.0089459996670484,0.0088060004636645,0.0093200001865625,216.0,1728259200,YODE-USD
+0.0084109995514154,0.0088060004636645,0.0091469995677471,0.0100680002942681,2025.0,1728345600,YODE-USD
+0.0091469995677471,0.0091469995677471,0.009328999556601,0.0097399996593594,794.0,1728432000,YODE-USD
+0.0090349996462464,0.009328999556601,0.0090429997071623,0.009328999556601,36.0,1728518400,YODE-USD
+0.0090429997071623,0.0090429997071623,0.0099900001659989,0.0100269997492432,246.0,1728604800,YODE-USD
+0.0098879998549819,0.0099900001659989,0.0100649995729327,0.0101150004193186,32.0,1728691200,YODE-USD
+0.0100260004401206,0.0100649995729327,0.0115010002627968,0.0115019995719194,2053.0,1728777600,YODE-USD
+0.0113970004022121,0.0115010002627968,0.0246109999716281,0.0246140006929636,7514.0,1728864000,YODE-USD
+0.0223619993776083,0.0246109999716281,0.0231509990990161,0.0255120005458593,2291.0,1728950400,YODE-USD
+0.0226670000702142,0.0231679994612932,0.0228109993040561,0.0252190008759498,2380.0,1729036800,YODE-USD
+0.0207809992134571,0.0228109993040561,0.0221699997782707,0.0228359997272491,1926.0,1729123200,YODE-USD
+0.0221510007977485,0.0221699997782707,0.0229000002145767,0.0237060002982616,2158.0,1729209600,YODE-USD
+0.0218189992010593,0.0229000002145767,0.0222580004483461,0.0242350008338689,1342.0,1729296000,YODE-USD
+0.0207509994506835,0.0222580004483461,0.0215130001306533,0.0222730003297328,1848.0,1729382400,YODE-USD
+0.0196550004184246,0.0215130001306533,0.0204070005565881,0.0221009999513626,830.0,1729468800,YODE-USD
+0.0192729998379945,0.0204070005565881,0.0195889994502067,0.0207860004156827,884.0,1729555200,YODE-USD
+0.0188519991934299,0.0195889994502067,0.0191440004855394,0.0195889994502067,623.0,1729641600,YODE-USD
+0.0191440004855394,0.0191440004855394,0.0199749991297721,0.0199749991297721,102.0,1729728000,YODE-USD
+0.0159440003335475,0.0199749991297721,0.0162690002471208,0.0202450007200241,1242.0,1729814400,YODE-USD
+0.0162690002471208,0.0162690002471208,0.0168779995292425,0.0170639995485544,182.0,1729900800,YODE-USD
+0.0168680008500814,0.0168779995292425,0.0182799994945526,0.0182799994945526,182.0,1729987200,YODE-USD
+0.0179440006613731,0.0182799994945526,0.0206819996237754,0.0206819996237754,806.0,1730073600,YODE-USD
+0.0206819996237754,0.0206819996237754,0.0220640003681182,0.0228100009262561,616.0,1730160000,YODE-USD
+0.0199110005050897,0.0220640003681182,0.0211120005697011,0.0220640003681182,1967.0,1730246400,YODE-USD
+0.019378000870347,0.0211120005697011,0.0195499993860721,0.0214150007814168,466.0,1730332800,YODE-USD
+0.0180730000138282,0.019480999559164,0.018155999481678,0.0196649990975856,869.0,1730419200,YODE-USD
+0.0175160001963377,0.018155999481678,0.0176470000296831,0.0184390004724264,379.0,1730505600,YODE-USD
+0.0153999999165534,0.0176470000296831,0.0163209997117519,0.0176490005105733,535.0,1730592000,YODE-USD
+0.0160189997404813,0.0163209997117519,0.0167479999363422,0.0168600007891654,466.0,1730678400,YODE-USD
+0.0167479999363422,0.0167479999363422,0.0186710003763437,0.0198439992964267,1774.0,1730764800,YODE-USD
+0.0186700001358985,0.0186710003763437,0.0217749997973442,0.0244069993495941,3002.0,1730851200,YODE-USD
+0.0205749999731779,0.0217749997973442,0.0206119995564222,0.022019000723958,316.0,1730937600,YODE-USD
+0.0206119995564222,0.0206119995564222,0.0217220000922679,0.0217969994992017,835.0,1731024000,YODE-USD
+0.0189410001039505,0.0217220000922679,0.0220180004835128,0.0220180004835128,2704.0,1731110400,YODE-USD
+0.021170999854803,0.0220180004835128,0.0246419999748468,0.0271879993379116,8738.0,1731196800,YODE-USD
+0.0246419999748468,0.0246419999748468,0.041262999176979,0.0412999987602233,16232.0,1731283200,YODE-USD
+0.0399999991059303,0.041262999176979,0.0632779970765113,0.0716719999909401,30454.0,1731369600,YODE-USD
+0.056598000228405,0.0632779970765113,0.0568189993500709,0.068072997033596,5886.0,1731456000,YODE-USD
+0.0411599986255168,0.0568189993500709,0.0413639992475509,0.0581960007548332,11563.0,1731542400,YODE-USD
+0.038706000894308,0.0413639992475509,0.0433269999921321,0.0446959994733333,6532.0,1731628800,YODE-USD
+0.0406260006129741,0.0433279983699321,0.0411479994654655,0.0435919985175132,1297.0,1731715200,YODE-USD
+0.0391369983553886,0.0411479994654655,0.0397780016064643,0.0414449982345104,749.0,1731801600,YODE-USD
+0.0392110012471675,0.0397780016064643,0.0412300005555152,0.0417690016329288,2171.0,1731888000,YODE-USD
+0.0394800007343292,0.0412300005555152,0.0396540015935897,0.0441710017621517,3930.0,1731974400,YODE-USD
+0.0377109982073307,0.0396540015935897,0.037967000156641,0.0398689992725849,544.0,1732060800,YODE-USD
+0.0371400006115436,0.037967000156641,0.0371429994702339,0.0387389995157718,1226.0,1732147200,YODE-USD
+0.0371429994702339,0.0371429994702339,0.0407430008053779,0.0408990010619163,6994.0,1732233600,YODE-USD
+0.0403969995677471,0.0407430008053779,0.0431400015950202,0.0468860007822513,1635.0,1732320000,YODE-USD
+0.0389829985797405,0.0431400015950202,0.0405750013887882,0.0445169992744922,2411.0,1732406400,YODE-USD
+0.0370469987392425,0.0405750013887882,0.0370469987392425,0.0414879992604255,1084.0,1732492800,YODE-USD
+0.0346900001168251,0.0370469987392425,0.0375690013170242,0.0383780002593994,974.0,1732579200,YODE-USD
+0.0375690013170242,0.0375690013170242,0.0395650006830692,0.0395650006830692,317.0,1732665600,YODE-USD
+0.0379679985344409,0.0395650006830692,0.0379679985344409,0.0411709994077682,748.0,1732752000,YODE-USD
+0.0378840006887912,0.0379679985344409,0.0395100004971027,0.0399399995803833,2012.0,1732838400,YODE-USD
+0.034350000321865,0.0395100004971027,0.0351039990782737,0.0400599986314773,3327.0,1732924800,YODE-USD
+0.0346219986677169,0.0351039990782737,0.0364950001239776,0.0368660017848014,212.0,1733011200,YODE-USD
+0.0333999991416931,0.0364950001239776,0.0337539985775947,0.0377039983868598,1327.0,1733097600,YODE-USD
+0.030902000144124,0.0337539985775947,0.0318359993398189,0.0337539985775947,1139.0,1733184000,YODE-USD
+0.0308880005031824,0.0318359993398189,0.0315590016543865,0.0321719981729984,99.0,1733270400,YODE-USD
+0.0315590016543865,0.0315590016543865,0.0339739993214607,0.0356779992580413,1185.0,1733356800,YODE-USD
+0.0317209996283054,0.0339730009436607,0.0325669981539249,0.0341009981930255,903.0,1733443200,YODE-USD
+0.0261339992284774,0.0325669981539249,0.02836300060153,0.0328390002250671,5536.0,1733529600,YODE-USD
+0.0283599998801946,0.02836300060153,0.0285390000790357,0.030248999595642,2467.0,1733616000,YODE-USD
+0.0252000000327825,0.0285390000790357,0.0252790004014968,0.0285870004445314,735.0,1733702400,YODE-USD
+0.0218759998679161,0.0252790004014968,0.0229599997401237,0.0252790004014968,915.0,1733788800,YODE-USD
+0.0226189997047185,0.0229599997401237,0.0250390004366636,0.0250390004366636,519.0,1733875200,YODE-USD
+0.0227080006152391,0.0250390004366636,0.0227080006152391,0.0251240003854036,1591.0,1733961600,YODE-USD
+0.0164500009268522,0.0227080006152391,0.0164500009268522,0.0228930003941059,4259.0,1734048000,YODE-USD
+0.0164160002022981,0.0164500009268522,0.0168629996478557,0.0175730008631944,1857.0,1734134400,YODE-USD
+0.0162579994648695,0.0168629996478557,0.0162860006093978,0.0178900007158517,1619.0,1734220800,YODE-USD
+0.0158339999616146,0.0162860006093978,0.0158399995416402,0.01681499928236,762.0,1734307200,YODE-USD
+0.0155880004167556,0.0158399995416402,0.0156560000032186,0.0161530002951622,343.0,1734393600,YODE-USD
+0.0136489998549222,0.0156560000032186,0.0137710003182291,0.0159159991890192,1643.0,1734480000,YODE-USD
+0.0118100000545382,0.0137710003182291,0.0120949996635317,0.0137710003182291,257.0,1734566400,YODE-USD
+0.0104080000892281,0.0120949996635317,0.0121969999745488,0.0123610002920031,259.0,1734652800,YODE-USD
+0.0121969999745488,0.0121969999745488,0.0125099997967481,0.0129110002890229,144.0,1734739200,YODE-USD
+0.011905999854207,0.0125099997967481,0.0120639996603131,0.0125099997967481,186.0,1734825600,YODE-USD
+0.0117720002308487,0.0120639996603131,0.0121710002422332,0.0123870000243186,329.0,1734912000,YODE-USD
+0.0120050003752112,0.0121710002422332,0.0126369995996356,0.0126790003851056,78.0,1734998400,YODE-USD
+0.0126369995996356,0.0126369995996356,0.0152660002931952,0.0152660002931952,2027.0,1735084800,YODE-USD
+0.0131649998947978,0.0152660002931952,0.0131740001961588,0.0152660002931952,854.0,1735171200,YODE-USD
+0.0129490001127123,0.0131740001961588,0.0129500003531575,0.0135350003838539,258.0,1735257600,YODE-USD
+0.0129239996895194,0.0129500003531575,0.0133549999445676,0.0133549999445676,36.0,1735344000,YODE-USD
+0.013057000003755,0.0133549999445676,0.013057000003755,0.0134819997474551,27.0,1735430400,YODE-USD
+0.0104350000619888,0.013057000003755,0.0104890000075101,0.0130660003051161,3156.0,1735516800,YODE-USD
+0.010224999859929,0.0104890000075101,0.010224999859929,0.0107479998841881,418.0,1735603200,YODE-USD
+0.0101549997925758,0.010224999859929,0.0104590002447366,0.0104639995843172,36.0,1735689600,YODE-USD
+0.0093609998002648,0.0104590002447366,0.009367000311613,0.0108869997784495,1750.0,1735776000,YODE-USD
+0.009328999556601,0.009367000311613,0.0107920002192258,0.0108709996566176,476.0,1735862400,YODE-USD
+0.010772000066936,0.0107920002192258,0.0115390000864863,0.0116550000384449,1514.0,1735948800,YODE-USD
+0.0114209996536374,0.0115390000864863,0.011672000400722,0.017867999151349,13066.0,1736035200,YODE-USD
+0.0114970002323389,0.011672000400722,0.0180690009146928,0.0180789995938539,6311.0,1736121600,YODE-USD
+0.0157050006091594,0.0180690009146928,0.0157050006091594,0.0180690009146928,1753.0,1736208000,YODE-USD
+0.0118479998782277,0.0157050006091594,0.0119030000641942,0.0158420000225305,4047.0,1736294400,YODE-USD
+0.0117779998108744,0.0119030000641942,0.0118000004440546,0.0128089999780058,945.0,1736380800,YODE-USD
+0.0116729997098445,0.0118000004440546,0.0117469998076558,0.0125409997999668,342.0,1736467200,YODE-USD
+0.0117469998076558,0.0117469998076558,0.0122549999505281,0.0123359998688101,24.0,1736553600,YODE-USD
+0.0120029998943209,0.0122549999505281,0.0132900001481175,0.013341000303626,925.0,1736640000,YODE-USD
+0.0123220002278685,0.0132900001481175,0.0129580004140734,0.0132900001481175,74.0,1736726400,YODE-USD
+0.0129580004140734,0.0129580004140734,0.0137799996882677,0.0139600001275539,110.0,1736812800,YODE-USD
+0.0136749995872378,0.0137799996882677,0.0145690003409981,0.0145699996501207,123.0,1736899200,YODE-USD
+0.0120050003752112,0.0145690003409981,0.0122269997373223,0.0147139998152852,2438.0,1736985600,YODE-USD
+0.0073489998467266,0.0122269997373223,0.0085100000724196,0.0144140003249049,10250.0,1737072000,YODE-USD
+0.0081150000914931,0.0085100000724196,0.0082409996539354,0.0088020004332065,245.0,1737158400,YODE-USD
+0.0075770001858472,0.0082409996539354,0.0081160003319382,0.0088710002601146,1418.0,1737244800,YODE-USD
+0.0078309997916221,0.0081160003319382,0.0078339995816349,0.0084729995578527,450.0,1737331200,YODE-USD
+0.0074169998988509,0.0078339995816349,0.0081879999488592,0.0086479997262358,451.0,1737417600,YODE-USD
+0.0078570004552602,0.0081879999488592,0.0078570004552602,0.0081879999488592,78.0,1737504000,YODE-USD
+0.0076759997755289,0.0078570004552602,0.0079560000449419,0.0079960003495216,297.0,1737590400,YODE-USD
+0.0079549998044967,0.0079560000449419,0.0079859998077154,0.0083189997822046,265.0,1737676800,YODE-USD
+0.0079659996554255,0.0079859998077154,0.0080570001155138,0.0080580003559589,3.0,1737763200,YODE-USD
+0.0078280000016093,0.0080570001155138,0.0078280000016093,0.0080570001155138,35.0,1737849600,YODE-USD
+0.0069760000333189,0.0078280000016093,0.0074939997866749,0.0078280000016093,350.0,1737936000,YODE-USD
+0.0070839999243617,0.0074939997866749,0.0070839999243617,0.0074939997866749,115.0,1738022400,YODE-USD
+0.0070839999243617,0.0070839999243617,0.0073520001024007,0.0076049999333918,328.0,1738108800,YODE-USD
+0.0073520001024007,0.0073520001024007,0.0074809999205172,0.0075799999758601,12.0,1738195200,YODE-USD
+0.0073950001969933,0.0074809999205172,0.0074919997714459,0.007511000148952,6.0,1738281600,YODE-USD
+0.0066479998640716,0.0074919997714459,0.0067690000869333,0.0074919997714459,1244.0,1738368000,YODE-USD
+0.0052840001881122,0.0067690000869333,0.0052849999628961,0.0074020000174641,2026.0,1738454400,YODE-USD
+0.0045300000347197,0.0052849999628961,0.0059810001403093,0.0061519998125731,854.0,1738540800,YODE-USD
+0.0055929999798536,0.0059810001403093,0.0057459999807178,0.0060410001315176,711.0,1738627200,YODE-USD
+0.0055419998243451,0.0057459999807178,0.0055419998243451,0.0057990001514554,38.0,1738713600,YODE-USD
+0.0052299997769296,0.0055419998243451,0.0053130001761019,0.0056759999133646,21.0,1738800000,YODE-USD
+0.0051770000718533,0.0053130001761019,0.0051770000718533,0.0054750000126659,172.0,1738886400,YODE-USD
+0.0051759998314082,0.0051770000718533,0.0053829997777938,0.0053849997930228,128.0,1738972800,YODE-USD
+0.0053770001977682,0.0053829997777938,0.0054080002009868,0.005464999936521,48.0,1739059200,YODE-USD
+0.0048569999635219,0.0054080002009868,0.0051910001784563,0.0054080002009868,362.0,1739145600,YODE-USD
+0.0051449998281896,0.0051910001784563,0.0051449998281896,0.0054819998331367,148.0,1739232000,YODE-USD
+0.0050900001078844,0.0051449998281896,0.0053179999813437,0.0053179999813437,86.0,1739318400,YODE-USD
+0.0051899999380111,0.0053179999813437,0.0052319997921586,0.0053320000879466,108.0,1739404800,YODE-USD
+0.0052319997921586,0.0052319997921586,0.0054089999757707,0.0056139999069273,209.0,1739491200,YODE-USD
+0.0054089999757707,0.0054089999757707,0.0056030000559985,0.0056839999742805,569.0,1739577600,YODE-USD
+0.0055700000375509,0.0056030000559985,0.0055840001441538,0.0056159999221563,104.0,1739664000,YODE-USD
+0.0054810000583529,0.0055840001441538,0.0055329999886453,0.0056059998460114,96.0,1739750400,YODE-USD
+0.0053639998659491,0.0055329999886453,0.0053639998659491,0.0055329999886453,13.0,1739836800,YODE-USD
+0.0053639998659491,0.0053639998659491,0.0054190000519156,0.0054190000519156,0.0,1739923200,YODE-USD
+0.0054190000519156,0.0054190000519156,0.0054350001737475,0.0055060000158846,6.0,1740009600,YODE-USD
+0.0051130000501871,0.0054350001737475,0.0051130000501871,0.0054419999942183,12.0,1740096000,YODE-USD
+0.0050789997912943,0.0051130000501871,0.0051979999989271,0.0052620000205934,54.0,1740182400,YODE-USD
+0.0050869998522102,0.0051979999989271,0.0050869998522102,0.0052350000478327,111.0,1740268800,YODE-USD
+0.0044269999489188,0.0050869998522102,0.0044669997878372,0.0050869998522102,78.0,1740355200,YODE-USD
+0.0041919997893273,0.0044669997878372,0.004592000041157,0.0046049999073147,381.0,1740441600,YODE-USD
+0.004408000037074,0.004592000041157,0.0044769998639822,0.0045929998159408,41.0,1740528000,YODE-USD
+0.0044769998639822,0.0044769998639822,0.0050479997880756,0.0051560001447796,711.0,1740614400,YODE-USD
+0.0046009998768568,0.0050479997880756,0.0047690002247691,0.0050479997880756,1.0,1740700800,YODE-USD
+0.0047690002247691,0.0047690002247691,0.0049439999274909,0.0050260000862181,22.0,1740787200,YODE-USD
+0.0049439999274909,0.0049439999274909,0.0058459998108446,0.0058459998108446,9.0,1740873600,YODE-USD
+0.0053329998627305,0.0058459998108446,0.0053329998627305,0.0058459998108446,4.0,1740960000,YODE-USD
+0.0047300001606345,0.0053329998627305,0.0050110002048313,0.0053480002097785,0.0,1741046400,YODE-USD
+0.0049990001134574,0.0050110002048313,0.0050769997760653,0.0050769997760653,0.0,1741132800,YODE-USD
+0.0050769997760653,0.0050769997760653,0.0064739999361336,0.0070960000157356,0.0,1741219200,YODE-USD
+0.0059250001795589,0.0064739999361336,0.0059259999543428,0.0065560000948607,0.0,1741305600,YODE-USD
+0.0055709998123347,0.0059259999543428,0.0055909999646246,0.0059910002164542,0.0,1741392000,YODE-USD
+0.0049169999547302,0.0055909999646246,0.004949000198394,0.0056159999221563,0.0,1741478400,YODE-USD
+0.0046489997766911,0.004949000198394,0.0046549998223781,0.005030000116676,0.0,1741564800,YODE-USD
+0.0044470001012086,0.0046549998223781,0.0045830002054572,0.0046549998223781,0.0,1741651200,YODE-USD
+0.0045830002054572,0.0045830002054572,0.0053909998387098,0.0054150000214576,0.0,1741737600,YODE-USD
+0.0046740001998841,0.0053909998387098,0.0047240001149475,0.0055350000038743,552.0,1741824000,YODE-USD
+0.0047240001149475,0.0047240001149475,0.0047309999354183,0.0047309999354183,0.0,1741910400,YODE-USD
+0.0047309999354183,0.0047309999354183,0.0050710001960396,0.0050710001960396,0.0,1741996800,YODE-USD
+0.0047880001366138,0.0050710001960396,0.0047909999266266,0.0050760000012815,6.0,1742083200,YODE-USD
+0.0047909999266266,0.0047909999266266,0.004858000203967,0.0050139999948441,0.0,1742169600,YODE-USD
+0.0045940000563859,0.004858000203967,0.0046549998223781,0.004858000203967,0.0,1742256000,YODE-USD
+0.0046339998953044,0.0046549998223781,0.0048460001125931,0.0048919999971985,0.0,1742342400,YODE-USD
+0.0047940001823008,0.0048460001125931,0.0047940001823008,0.0049040000885725,1.0,1742428800,YODE-USD
+0.0047940001823008,0.0047940001823008,0.0047940001823008,0.0047940001823008,0.0,1742515200,YODE-USD
+0.0046919998712837,0.0047940001823008,0.0048190001398324,0.0048190001398324,0.0,1742601600,YODE-USD
+0.0048190001398324,0.0048190001398324,0.0049029998481273,0.0049089998938143,0.0,1742688000,YODE-USD
+0.0049029998481273,0.0049029998481273,0.0053460001945495,0.0053460001945495,0.0,1742774400,YODE-USD
+0.0050429999828338,0.0053460001945495,0.0055909999646246,0.0055909999646246,0.0,1742860800,YODE-USD
+0.0055909999646246,0.0055909999646246,0.0055929999798536,0.0059290002100169,0.0,1742947200,YODE-USD
+0.0055929999798536,0.0055929999798536,0.005638999864459,0.0058840001001954,208.0,1743033600,YODE-USD
+0.0052519999444484,0.005638999864459,0.0052689998410642,0.005638999864459,0.0,1743120000,YODE-USD
+0.0046780002303421,0.0052689998410642,0.0047229998745024,0.0052689998410642,0.0,1743206400,YODE-USD
+0.0041539999656379,0.0047229998745024,0.0041600000113248,0.0047909999266266,0.0,1743292800,YODE-USD
+0.0040919999592006,0.0041600000113248,0.0040919999592006,0.0041609997861087,0.0,1743379200,YODE-USD
+0.0040919999592006,0.0040919999592006,0.0044570001773536,0.004499000031501,0.0,1743465600,YODE-USD
+0.0043689999729394,0.0044570001773536,0.0043939999304711,0.0044570001773536,0.0,1743552000,YODE-USD
+0.0039929999038577,0.0043939999304711,0.004046999849379,0.0043939999304711,104.0,1743638400,YODE-USD
+0.004046999849379,0.004046999849379,0.0043660001829266,0.004418000113219,0.0,1743724800,YODE-USD
+0.0042469999752938,0.0043660001829266,0.0043029999360442,0.0043660001829266,0.0,1743811200,YODE-USD
+0.003703000023961,0.0043029999360442,0.003703000023961,0.0043029999360442,0.0,1743897600,YODE-USD
+0.0035629998892545,0.003703000023961,0.0038000000640749,0.0038000000640749,0.0,1743984000,YODE-USD
+0.0038000000640749,0.0038000000640749,0.0039209998212754,0.0039209998212754,0.0,1744070400,YODE-USD
+0.003571999957785,0.0039209998212754,0.0047550001181662,0.00484099984169,0.0,1744156800,YODE-USD
+0.0044260001741349,0.0047550001181662,0.0044570001773536,0.0047550001181662,4.0,1744243200,YODE-USD
+0.0044419998303055,0.0044570001773536,0.0048199999146163,0.0048199999146163,0.0,1744329600,YODE-USD
+0.004311999771744,0.0048199999146163,0.0044530001468956,0.0048199999146163,0.0,1744416000,YODE-USD
+0.0041700000874698,0.0044530001468956,0.0041809999383986,0.0044530001468956,0.0,1744502400,YODE-USD
+0.0041720001026988,0.0041809999383986,0.0041720001026988,0.0043629999272525,0.0,1744588800,YODE-USD
+0.0041720001026988,0.0041720001026988,0.0043109999969601,0.0044510001316666,0.0,1744675200,YODE-USD
+0.0042059998959302,0.0043109999969601,0.004323000088334,0.004414000082761,0.0,1744761600,YODE-USD
+0.004311999771744,0.004323000088334,0.0043979999609291,0.00441600009799,0.0,1744848000,YODE-USD
+0.0039789997972548,0.0043979999609291,0.0040029999800026,0.0043979999609291,305.0,1744934400,YODE-USD
+0.0040000001899898,0.0040029999800026,0.0040000001899898,0.0040310001932084,5.0,1745020800,YODE-USD
+0.0037680000532418,0.0040000001899898,0.0038340000901371,0.0040330002084374,0.0,1745107200,YODE-USD
+0.0038099999073892,0.0038340000901371,0.0038550000172108,0.0039869998581707,73.0,1745193600,YODE-USD
+0.0038550000172108,0.0038550000172108,0.0046259998343884,0.0046480000019073,283.0,1745280000,YODE-USD
+0.0046259998343884,0.0046259998343884,0.0046609998680651,0.0047289999201893,0.0,1745366400,YODE-USD
+0.0044490001164376,0.0046609998680651,0.0052350000478327,0.0052350000478327,0.0,1745452800,YODE-USD
+0.0052109998650848,0.0052350000478327,0.0052729998715221,0.0054159997962415,0.0,1745539200,YODE-USD
+0.0051350002177059,0.0052729998715221,0.0051350002177059,0.0054950001649558,0.0,1745625600,YODE-USD
+0.0050750002264976,0.0051350002177059,0.0052609997801482,0.0052959998138248,0.0,1745712000,YODE-USD
+0.0051350002177059,0.0052609997801482,0.0051359999924898,0.0053190002217888,0.0,1745798400,YODE-USD
+0.0049169999547302,0.0051359999924898,0.0049169999547302,0.0051679997704923,1.0,1745884800,YODE-USD
+0.0047659999690949,0.0049169999547302,0.0047679999843239,0.0050570000894367,0.0,1745971200,YODE-USD
+0.0047679999843239,0.0047679999843239,0.0050679999403655,0.0050769997760653,0.0,1746057600,YODE-USD
+0.0049180001951754,0.0050679999403655,0.0049209999851882,0.0051090000197291,0.0,1746144000,YODE-USD
+0.0045360000804066,0.0049209999851882,0.0045830002054572,0.0049370001070201,0.0,1746230400,YODE-USD
+0.0042880000546574,0.0045830002054572,0.0043150000274181,0.0045830002054572,0.0,1746316800,YODE-USD
+0.0042200000025331,0.0043150000274181,0.0042940001003444,0.0043150000274181,0.0,1746403200,YODE-USD
+0.0041209999471902,0.0042940001003444,0.0041809999383986,0.0042940001003444,0.0,1746489600,YODE-USD
+0.0041809999383986,0.0041809999383986,0.0042710001580417,0.0042710001580417,0.0,1746576000,YODE-USD
+0.0042710001580417,0.0042710001580417,0.00475599989295,0.00475599989295,0.0,1746662400,YODE-USD
+0.0047550001181662,0.00475599989295,0.005299000069499,0.0054819998331367,0.0,1746748800,YODE-USD
+0.005299000069499,0.005299000069499,0.0060229999944567,0.0060229999944567,0.0,1746835200,YODE-USD
+0.0054379999637603,0.0060229999944567,0.0055809998884797,0.0060229999944567,0.0,1746921600,YODE-USD
+0.0053880000486969,0.0055809998884797,0.0054870001040399,0.0060749999247491,0.0,1747008000,YODE-USD
+0.0053659998811781,0.0054870001040399,0.0056810001842677,0.0057669999077916,0.0,1747094400,YODE-USD
+0.0054990001954138,0.0056810001842677,0.0055470000952482,0.0058659999631345,0.0,1747180800,YODE-USD
+0.0054299999028444,0.0055470000952482,0.0054299999028444,0.0056030000559985,0.0,1747267200,YODE-USD
+0.0054100002162158,0.0054299999028444,0.0054379999637603,0.0056340000592172,0.0,1747353600,YODE-USD
+0.0049209999851882,0.0054379999637603,0.0049419999122619,0.0054379999637603,524.0,1747440000,YODE-USD
+0.0035379999317228,0.0049419999122619,0.0049080001190304,0.0049620000645518,4936.0,1747526400,YODE-USD
+0.0046310001052916,0.0049080001190304,0.0047389999963343,0.0049080001190304,0.0,1747612800,YODE-USD
+0.0046810000203549,0.0047389999963343,0.0046810000203549,0.004749999847263,0.0,1747699200,YODE-USD
+0.0046810000203549,0.0046810000203549,0.0052510001696646,0.0053079999051988,0.0,1747785600,YODE-USD
+0.0052499999292194,0.0052510001696646,0.0057379999198019,0.0057379999198019,59.0,1747872000,YODE-USD
+0.0053209997713565,0.0057379999198019,0.0053530000150203,0.0057560000568628,25.0,1747958400,YODE-USD
+0.0051279999315738,0.0053530000150203,0.0051279999315738,0.0053539997898042,0.0,1748044800,YODE-USD
+0.0049540000036358,0.0051279999315738,0.0049540000036358,0.0051279999315738,0.0,1748131200,YODE-USD
+0.0049540000036358,0.0049540000036358,0.0051509998738765,0.0052069998346269,0.0,1748217600,YODE-USD
+0.0051070000045001,0.0051509998738765,0.0051070000045001,0.0051600001752376,0.0,1748304000,YODE-USD
+0.0050909998826682,0.0051070000045001,0.0050909998826682,0.0051070000045001,0.0,1748390400,YODE-USD
+0.0050510000437498,0.0050909998826682,0.0050820000469684,0.0051070000045001,0.0,1748476800,YODE-USD
+0.0045619998127222,0.0050820000469684,0.0045619998127222,0.0050909998826682,0.0,1748563200,YODE-USD
+0.0031940001063048,0.0045619998127222,0.0032730000093579,0.0045619998127222,0.0,1748649600,YODE-USD
+0.0027379998937249,0.0032730000093579,0.0029829998966306,0.0032730000093579,0.0,1748736000,YODE-USD
+0.0029829998966306,0.0029829998966306,0.002995999995619,0.0030310000292956,0.0,1748822400,YODE-USD
+0.002995999995619,0.002995999995619,0.0031749999616295,0.0031749999616295,0.0,1748908800,YODE-USD
+0.0030559999868273,0.0031749999616295,0.0030660000629723,0.0031749999616295,0.0,1748995200,YODE-USD
+0.0026420000940561,0.0030660000629723,0.0026420000940561,0.0030700000934302,0.0,1749081600,YODE-USD
+0.0026420000940561,0.0026420000940561,0.0027860000263899,0.0027860000263899,0.0,1749168000,YODE-USD
+0.0027860000263899,0.0027860000263899,0.0028349999338388,0.0029599999543279,0.0,1749254400,YODE-USD
+0.0028339999262243,0.0028349999338388,0.0028440000023692,0.0028490000404417,0.0,1749340800,YODE-USD
+0.0028440000023692,0.0028440000023692,0.002860999898985,0.002860999898985,0.0,1749427200,YODE-USD
+0.002860999898985,0.002860999898985,0.0029100000392645,0.0029100000392645,0.0,1749513600,YODE-USD
+0.0029100000392645,0.0029100000392645,0.0030110001098364,0.0030429998878389,0.0,1749600000,YODE-USD
+0.0026960000395774,0.0030110001098364,0.0026960000395774,0.0030110001098364,0.0,1749686400,YODE-USD
+0.0025679999962449,0.0026960000395774,0.0025679999962449,0.0026960000395774,0.0,1749772800,YODE-USD
+0.0025679999962449,0.0025679999962449,0.0026370000559836,0.0026410000864416,2.0,1749859200,YODE-USD
+0.0025669999886304,0.0026370000559836,0.0025720000267028,0.0026370000559836,0.0,1749945600,YODE-USD
+0.0025710000190883,0.0025720000267028,0.002602000022307,0.002602000022307,0.0,1750032000,YODE-USD
+0.002602000022307,0.002602000022307,0.0026529999449849,0.0027409999165683,0.0,1750118400,YODE-USD
+0.0026529999449849,0.0026529999449849,0.0026640000287443,0.0026799999177455,0.0,1750204800,YODE-USD
+0.0026640000287443,0.0026640000287443,0.0027199999894946,0.0027199999894946,0.0,1750291200,YODE-USD
+0.0025140000507235,0.0027199999894946,0.0025140000507235,0.0027199999894946,0.0,1750377600,YODE-USD
+0.002119000069797,0.0025140000507235,0.002119000069797,0.0025279999244958,609.0,1750464000,YODE-USD
+0.002117000054568,0.002119000069797,0.002117000054568,0.0021200000774115,0.0,1750550400,YODE-USD
+0.002117000054568,0.002117000054568,0.0021369999740272,0.0021369999740272,0.0,1750636800,YODE-USD
+0.0021369999740272,0.0021369999740272,0.0023509999737143,0.0024419999681413,364.0,1750723200,YODE-USD
+0.0023290000390261,0.0023509999737143,0.0023290000390261,0.0023509999737143,0.0,1750809600,YODE-USD
+0.0023290000390261,0.0023290000390261,0.0023290000390261,0.0023290000390261,0.0,1750896000,YODE-USD
+0.0023000000510364,0.0023290000390261,0.0023000000510364,0.0023290000390261,0.0,1750982400,YODE-USD
+0.0023000000510364,0.0023000000510364,0.0023070001043379,0.0023070001043379,0.0,1751068800,YODE-USD
+0.0023070001043379,0.0023070001043379,0.0026720000896602,0.0026720000896602,0.0,1751155200,YODE-USD
+0.0025659999810159,0.0026720000896602,0.0025659999810159,0.0026720000896602,0.0,1751241600,YODE-USD
+0.0025080000050365,0.0025659999810159,0.0025080000050365,0.0025839998852461,0.0,1751328000,YODE-USD
+0.0023930000606924,0.0025080000050365,0.002519000088796,0.0025229998864233,0.0,1751414400,YODE-USD
+0.0024920001160353,0.002519000088796,0.0025679999962449,0.0025679999962449,0.0,1751500800,YODE-USD
+0.0023990001063793,0.0025679999962449,0.0023990001063793,0.0025679999962449,0.0,1751587200,YODE-USD
+0.0023990001063793,0.0023990001063793,0.0024029999040067,0.002422000048682,0.0,1751673600,YODE-USD
+0.0024029999040067,0.0024029999040067,0.003089000005275,0.003089000005275,138.0,1751760000,YODE-USD
+0.003002000041306,0.003089000005275,0.0030269999988377,0.0030930000357329,0.0,1751846400,YODE-USD
+0.0030110001098364,0.0030269999988377,0.0030269999988377,0.0030410001054406,0.0,1751932800,YODE-USD
+0.0030269999988377,0.0030269999988377,0.0030930000357329,0.0030930000357329,0.0,1752019200,YODE-USD
+0.0030930000357329,0.0030930000357329,0.00370500003919,0.0037229999434202,0.0,1752105600,YODE-USD
+0.0035570000763982,0.00370500003919,0.0035570000763982,0.0039289998821914,0.0,1752192000,YODE-USD
+0.0035540000535547,0.0035570000763982,0.0035540000535547,0.0035570000763982,0.0,1752278400,YODE-USD
+0.0035099999513477,0.0035540000535547,0.0035449999850243,0.0035780000034719,0.0,1752364800,YODE-USD
+0.0035439999774098,0.0035449999850243,0.0035949999000877,0.0037199999205768,0.0,1752451200,YODE-USD
+0.0034370000939816,0.0035949999000877,0.0037040000315755,0.0037040000315755,0.0,1752537600,YODE-USD
+0.0037040000315755,0.0037040000315755,0.0039189998060464,0.0039189998060464,0.0,1752624000,YODE-USD
+0.0039180000312626,0.0039189998060464,0.0039809998124837,0.0040859999135136,0.0,1752710400,YODE-USD
+0.0039809998124837,0.0039809998124837,0.0044249999336898,0.0045500001870095,0.0,1752796800,YODE-USD
+0.0042940001003444,0.0044249999336898,0.0042949998751282,0.0046680001541972,0.0,1752883200,YODE-USD
+0.0042469999752938,0.0042949998751282,0.0048110000789165,0.0048110000789165,0.0,1752969600,YODE-USD
+0.0044789998792111,0.0048110000789165,0.0047920001670718,0.0050269998610019,26.0,1753056000,YODE-USD
+0.0042289998382329,0.0047920001670718,0.0042639998719096,0.0047949999570846,0.0,1753142400,YODE-USD
+0.0039019999094307,0.0042639998719096,0.0039019999094307,0.0043130000121891,0.0,1753228800,YODE-USD
+0.0036249998956918,0.0039019999094307,0.0036450000479817,0.0039019999094307,0.0,1753315200,YODE-USD
+0.0034610000438988,0.0036450000479817,0.0034930000547319,0.0036450000479817,0.0,1753401600,YODE-USD
+0.0034930000547319,0.0034930000547319,0.0035749999806284,0.0036470000632107,3.0,1753488000,YODE-USD
+0.0035749999806284,0.0035749999806284,0.0036510000936686,0.0036830001045018,0.0,1753574400,YODE-USD
+0.0034189999569207,0.0036510000936686,0.0034189999569207,0.0037549999542534,0.0,1753660800,YODE-USD
+0.003389999968931,0.0034189999569207,0.0034819999709725,0.0034819999709725,0.0,1753747200,YODE-USD
+0.003258999902755,0.0034819999709725,0.003260999917984,0.0034819999709725,5.0,1753833600,YODE-USD
+0.0032540000975131,0.003260999917984,0.0033330000005662,0.0033330000005662,0.0,1753920000,YODE-USD
+0.0030940000433474,0.0033330000005662,0.0031429999507963,0.0033330000005662,0.0,1754006400,YODE-USD
+0.0029390000272542,0.0031429999507963,0.0029390000272542,0.0031550000421702,0.0,1754092800,YODE-USD
+0.0029390000272542,0.0029390000272542,0.0030420001130551,0.0030420001130551,0.0,1754179200,YODE-USD
+0.0030420001130551,0.0030420001130551,0.0032409999985247,0.0032440000213682,19.0,1754265600,YODE-USD
+0.0030529999639838,0.0032409999985247,0.0030569999944418,0.0032409999985247,0.0,1754352000,YODE-USD
+0.0029990000184625,0.0030569999944418,0.003002000041306,0.0030590000096708,0.0,1754438400,YODE-USD
+0.003002000041306,0.003002000041306,0.0032820000778883,0.0032830000855028,0.0,1754524800,YODE-USD
+0.0032820000778883,0.0032820000778883,0.0034670000895857,0.0034670000895857,0.0,1754611200,YODE-USD
+0.0034670000895857,0.0034670000895857,0.0036840001121163,0.0037020000163465,0.0,1754697600,YODE-USD
+0.0035190000198781,0.0036840001121163,0.0035649999044835,0.0036840001121163,0.0,1754784000,YODE-USD
+0.0034610000438988,0.0035649999044835,0.0034610000438988,0.0035649999044835,1.0,1754870400,YODE-USD
+0.0033160001039505,0.0034610000438988,0.0033829999156296,0.0034610000438988,0.0,1754956800,YODE-USD
+0.0033690000418573,0.0033829999156296,0.0035850000567734,0.0036009999457746,0.0,1755043200,YODE-USD
+0.0032879998907446,0.0035850000567734,0.0032919999212026,0.0035850000567734,0.0,1755129600,YODE-USD
+0.0032919999212026,0.0032919999212026,0.00339199998416,0.003393999999389,0.0,1755216000,YODE-USD
+0.0032649999484419,0.00339199998416,0.0032649999484419,0.0034350000787526,0.0,1755302400,YODE-USD
+0.0032629999332129,0.0032649999484419,0.0032629999332129,0.0032649999484419,0.0,1755388800,YODE-USD
+0.0031580000650137,0.0034300000406801,0.0033450000919401,0.0034300000406801,0.0,1755475200,YODE-USD
+0.0031270000617951,0.0033450000919401,0.0031270000617951,0.0033470001071691,0.0,1755561600,YODE-USD
+0.0031270000617951,0.0031270000617951,0.0032420000061392,0.0032470000442117,0.0,1755648000,YODE-USD
+0.0032420000061392,0.0032420000061392,0.0032420000061392,0.0032420000061392,0.0,1755734400,YODE-USD
+0.0031149999704211,0.0032420000061392,0.0033460000995546,0.0033460000995546,0.0,1755820800,YODE-USD
+0.0033460000995546,0.0033460000995546,0.0034640000667423,0.0035129999741911,0.0,1755907200,YODE-USD
+0.0034640000667423,0.0034640000667423,0.0035079999361187,0.0035079999361187,0.0,1755993600,YODE-USD
+0.0030469999182969,0.0035079999361187,0.0030469999182969,0.0035079999361187,0.0,1756080000,YODE-USD
+0.0030390000902116,0.0030469999182969,0.0030390000902116,0.0030469999182969,0.0,1756166400,YODE-USD
+0.0030390000902116,0.0030390000902116,0.0032780000474303,0.0032780000474303,0.0,1756252800,YODE-USD
+0.0032259998843073,0.0032780000474303,0.0032259998843073,0.0032780000474303,0.0,1756339200,YODE-USD
+0.0031240000389516,0.0032259998843073,0.0031240000389516,0.0032259998843073,0.0,1756425600,YODE-USD
+0.0031089999247342,0.0031240000389516,0.0031089999247342,0.0031240000389516,0.0,1756512000,YODE-USD
+0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0,1756598400,YODE-USD
+0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0031089999247342,0.0,1756684800,YODE-USD
+0.0030310000292956,0.0031089999247342,0.0030920000281184,0.0031089999247342,0.0,1756771200,YODE-USD
+0.003084999974817,0.0030920000281184,0.003084999974817,0.0031179999932646,0.0,1756857600,YODE-USD
+0.0030169999226927,0.003084999974817,0.0031139999628067,0.0031220000237226,0.0,1756944000,YODE-USD
+0.0031129999551922,0.0031139999628067,0.0031129999551922,0.0031139999628067,0.0,1757030400,YODE-USD
+0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0,1757116800,YODE-USD
+0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0031129999551922,0.0,1757203200,YODE-USD
+0.0031129999551922,0.0031129999551922,0.0033579999580979,0.0033839999232441,0.0,1757289600,YODE-USD
+0.0033579999580979,0.0033579999580979,0.0035010001156479,0.0035010001156479,0.0,1757376000,YODE-USD
+0.0034419998992234,0.0035010001156479,0.0034419998992234,0.0035010001156479,0.0,1757462400,YODE-USD
+0.0034419998992234,0.0034419998992234,0.0035820000339299,0.0036059999838471,0.0,1757548800,YODE-USD
+0.0035769999958574,0.0035820000339299,0.0037680000532418,0.0037680000532418,0.0,1757635200,YODE-USD
+0.0037680000532418,0.0037680000532418,0.0042770002037286,0.0042770002037286,0.0,1757721600,YODE-USD
+0.0041880002245306,0.0042770002037286,0.0042280000634491,0.0042770002037286,0.0,1757808000,YODE-USD
+0.0039929999038577,0.0042280000634491,0.0039929999038577,0.0042280000634491,0.0,1757894400,YODE-USD
+0.0039530000649392,0.0039929999038577,0.0039530000649392,0.0039929999038577,0.0,1757980800,YODE-USD
+0.0038530000019818,0.0039530000649392,0.0039670001715421,0.0039670001715421,1.0,1758067200,YODE-USD
+0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0,1758153600,YODE-USD
+0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0039670001715421,0.0,1758240000,YODE-USD
+0.0036949999630451,0.0039670001715421,0.0036949999630451,0.0039670001715421,0.0,1758326400,YODE-USD
+0.0036949999630451,0.0036949999630451,0.0037509999237954,0.0038250000216066,0.0,1758412800,YODE-USD
+0.0033799998927861,0.0037509999237954,0.0034380001015961,0.0037509999237954,0.0,1758499200,YODE-USD
+0.0034260000102221,0.0034380001015961,0.0034260000102221,0.0034549999982118,0.0,1758585600,YODE-USD
+0.0034260000102221,0.0034260000102221,0.0034260000102221,0.0034260000102221,0.0,1758672000,YODE-USD
+0.0032379999756813,0.0034260000102221,0.0032379999756813,0.0034260000102221,0.0,1758758400,YODE-USD
+0.0031649998854845,0.0032379999756813,0.0031649998854845,0.0032379999756813,0.0,1758844800,YODE-USD
+0.0031649998854845,0.0031649998854845,0.0032740000169724,0.0032979999668896,0.0,1758931200,YODE-USD
+0.003216000040993,0.0032740000169724,0.003216000040993,0.0032740000169724,0.0,1759017600,YODE-USD
+0.003216000040993,0.003216000040993,0.003216000040993,0.003216000040993,0.0,1759104000,YODE-USD
+0.003216000040993,0.003216000040993,0.0033189998939633,0.0033189998939633,0.0,1759190400,YODE-USD
+0.0033189998939633,0.0033189998939633,0.0034930000547319,0.0034980000928044,0.0,1759276800,YODE-USD
+0.0034920000471174,0.0034930000547319,0.00370500003919,0.00370500003919,0.0,1759363200,YODE-USD
+0.003698999993503,0.00370500003919,0.0037060000468045,0.003707000054419,0.0,1759449600,YODE-USD
+0.0037060000468045,0.0037060000468045,0.0037060000468045,0.0037060000468045,0.0,1759536000,YODE-USD
+0.00362000009045,0.0037060000468045,0.00362000009045,0.0037310000043362,0.0,1759622400,YODE-USD
+0.00362000009045,0.00362000009045,0.0037380000576376,0.0037569999694824,0.0,1759708800,YODE-USD
+0.003478999948129,0.0037380000576376,0.003478999948129,0.0037380000576376,0.0,1759795200,YODE-USD
+0.0034340000711381,0.003478999948129,0.0034799999557435,0.0035240000579506,0.0,1759881600,YODE-USD
+0.0034189999569207,0.0035240000579506,0.0034189999569207,0.0035240000579506,0.0,1759968000,YODE-USD
+0.0019630000460892,0.0034189999569207,0.0027099999133497,0.0034189999569207,0.0,1760054400,YODE-USD
+0.0027010000776499,0.0027099999133497,0.0027010000776499,0.0027179999742656,0.0,1760140800,YODE-USD
+0.0026529999449849,0.0027010000776499,0.0029609999619424,0.0029609999619424,0.0,1760227200,YODE-USD
+0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,1760313600,YODE-USD
+0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,1760400000,YODE-USD
+0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0029609999619424,0.0,1760486400,YODE-USD
+0.0026539999525994,0.0029609999619424,0.0026539999525994,0.0029609999619424,0.0,1760572800,YODE-USD
+0.0026539999525994,0.0026539999525994,0.0026640000287443,0.0026640000287443,0.0,1760659200,YODE-USD
+0.0026330000255256,0.0026640000287443,0.0026330000255256,0.0026640000287443,0.0,1760745600,YODE-USD
+0.0026330000255256,0.0026330000255256,0.0027389999013394,0.0027389999013394,0.0,1760832000,YODE-USD
+0.0027179999742656,0.0027389999013394,0.0028190000448375,0.0028190000448375,0.0,1760918400,YODE-USD
+0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761004800,YODE-USD
+0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761091200,YODE-USD
+0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761177600,YODE-USD
+0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761264000,YODE-USD
+0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0028190000448375,0.0,1761350400,YODE-USD
+0.0027530000079423,0.0028190000448375,0.0027530000079423,0.0028190000448375,0.0,1761436800,YODE-USD
+0.0027530000079423,0.0027530000079423,0.0027970001101493,0.0029029999859631,0.0,1761523200,YODE-USD
+0.0027970001101493,0.0027970001101493,0.0027970001101493,0.0027970001101493,0.0,1761609600,YODE-USD
+0.0027449999470263,0.0027970001101493,0.0027449999470263,0.0027970001101493,0.0,1761696000,YODE-USD
+0.0024860000703483,0.0027449999470263,0.0025059999898076,0.0027449999470263,0.0,1761782400,YODE-USD
+0.0025059999898076,0.0025059999898076,0.0025520001072436,0.0025520001072436,0.0,1761868800,YODE-USD
+0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0,1761955200,YODE-USD
+0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0025520001072436,0.0,1762041600,YODE-USD
+0.0024510000366717,0.0025520001072436,0.0024510000366717,0.0025520001072436,0.0,1762128000,YODE-USD
+0.0022030000109225,0.0024510000366717,0.0022199999075382,0.0024510000366717,0.0,1762214400,YODE-USD
+0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,1762300800,YODE-USD
+0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0022199999075382,0.0,1762387200,YODE-USD
+0.0022199999075382,0.0022199999075382,0.002513000043109,0.002513000043109,0.0,1762473600,YODE-USD
+0.002513000043109,0.002513000043109,0.002513000043109,0.002513000043109,0.0,1762560000,YODE-USD
+0.002513000043109,0.002513000043109,0.002513000043109,0.002513000043109,0.0,1762646400,YODE-USD
+0.002466999925673,0.002513000043109,0.002506999997422,0.0025299999397248,26.0,1762732800,YODE-USD
+0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1762819200,YODE-USD
+0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1762905600,YODE-USD
+0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1762992000,YODE-USD
+0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763078400,YODE-USD
+0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763164800,YODE-USD
+0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763251200,YODE-USD
+0.002506999997422,0.002506999997422,0.002506999997422,0.002506999997422,0.0,1763337600,YODE-USD
+,,,,,1763424000,YODE-USD
+,,,,,1763510400,YODE-USD
+,,,,,1763596800,YODE-USD
+,,,,,1763683200,YODE-USD
+,,,,,1763769600,YODE-USD
+,,,,,1763856000,YODE-USD
+,,,,,1763942400,YODE-USD
+,,,,,1764028800,YODE-USD
+,,,,,1764115200,YODE-USD
+,,,,,1764201600,YODE-USD
+,,,,,1764288000,YODE-USD
+,,,,,1764374400,YODE-USD
+,,,,,1764460800,YODE-USD
+,,,,,1764547200,YODE-USD
+0.0014619999565184,0.0014619999565184,0.0014619999565184,0.0014619999565184,0.0,1764633600,YODE-USD
+0.0014619999565184,0.0014619999565184,0.0016639999812468,0.0016639999812468,2.0,1764720000,YODE-USD
+0.0016159999649971,0.0016639999812468,0.001628000056371,0.0016639999812468,0.0,1764806400,YODE-USD
+0.0015770000172778,0.001628000056371,0.0015770000172778,0.001628000056371,0.0,1764892800,YODE-USD
+0.0014890000456944,0.0015770000172778,0.0014900000533089,0.0015770000172778,0.0,1764979200,YODE-USD
+0.0014900000533089,0.0014900000533089,0.001501000020653,0.001501000020653,0.0,1765065600,YODE-USD
+0.0014900000533089,0.001501000020653,0.0015310000162571,0.0015310000162571,0.0,1765152000,YODE-USD
+0.0014299999456852,0.0015310000162571,0.0015059999423101,0.0015310000162571,0.0,1765238400,YODE-USD
+0.0014730000402778,0.0015059999423101,0.0014809999847784,0.0015059999423101,0.0,1765324800,YODE-USD
+0.001388999982737,0.0014809999847784,0.0013950000284239,0.0014809999847784,0.0,1765411200,YODE-USD
+0.0013950000284239,0.0013950000284239,0.0014299999456852,0.0014299999456852,0.0,1765497600,YODE-USD
+0.0013830000534653,0.0013930000131949,0.0013830000534653,0.0013930000131949,0.0,1765584000,YODE-USD
+0.001321000047028,0.0013830000534653,0.001321000047028,0.0013830000534653,0.0,1765670400,YODE-USD
+0.0012469999492168,0.001321000047028,0.0012619999470189,0.0013360000448301,0.0,1765756800,YODE-USD
+0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0,1765843200,YODE-USD
+0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0012850000057369,0.0,1765929600,YODE-USD
+0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0012619999470189,0.0,1766016000,YODE-USD
+0.0012260000221431,0.0012619999470189,0.0012260000221431,0.0012619999470189,0.0,1766102400,YODE-USD
+0.0012260000221431,0.0012260000221431,0.0012519999872893,0.0012610000558197,0.0,1766188800,YODE-USD
+0.0012140000471845,0.0012519999872893,0.0012140000471845,0.0012519999872893,0.0,1766275200,YODE-USD
+0.0012140000471845,0.0012140000471845,0.0012420000275596,0.0012420000275596,0.0,1766361600,YODE-USD
+0.001209000009112,0.0012420000275596,0.001209000009112,0.0012420000275596,0.0,1766448000,YODE-USD
+0.0011950000189244,0.001209000009112,0.0011950000189244,0.001209000009112,0.0,1766534400,YODE-USD
+0.00089999998454,0.0011950000189244,0.00089999998454,0.0011950000189244,0.0,1766620800,YODE-USD
+0.000845999980811,0.00089999998454,0.000845999980811,0.00089999998454,0.0,1766707200,YODE-USD
+0.0008019999950192,0.000845999980811,0.0008060000254772,0.000845999980811,0.0,1766793600,YODE-USD
+0.0008060000254772,0.0008060000254772,0.0008120000129565,0.0008180000004358,1.0,1766880000,YODE-USD
+0.0008120000129565,0.0008120000129565,0.0008340000058524,0.0008340000058524,0.0,1766966400,YODE-USD
+0.0008050000178627,0.0008340000058524,0.0008050000178627,0.0008340000058524,0.0,1767052800,YODE-USD
+0.0008050000178627,0.0008050000178627,0.000811000005342,0.000811000005342,0.0,1767139200,YODE-USD
+0.0007910000276751,0.000811000005342,0.0008229999803006,0.0008229999803006,0.0,1767225600,YODE-USD
+0.0008229999803006,0.0008229999803006,0.0008570000063627,0.0008570000063627,0.0,1767312000,YODE-USD
+0.0008570000063627,0.0008570000063627,0.0009430000209249,0.0009430000209249,0.0,1767398400,YODE-USD
+0.0009430000209249,0.0009430000209249,0.0009779999963939,0.001005999976769,0.0,1767484800,YODE-USD
+0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0,1767571200,YODE-USD
+0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0009779999963939,0.0,1767657600,YODE-USD
+0.0009260000078938,0.0009779999963939,0.0009260000078938,0.0009779999963939,0.0,1767744000,YODE-USD
+0.0009260000078938,0.0009260000078938,0.0009260000078938,0.0009260000078938,0.0,1767830400,YODE-USD
+0.0008839999791234,0.0009260000078938,0.0008960000122897,0.0009260000078938,0.0,1767916800,YODE-USD
+0.0008699999889358,0.0008960000122897,0.0008709999965503,0.0008960000122897,0.0,1768003200,YODE-USD
+0.000862999993842,0.0008709999965503,0.000862999993842,0.0008709999965503,0.0,1768089600,YODE-USD
+0.0008430000161752,0.0008430000161752,0.000862999993842,0.000862999993842,0.0,1768176000,YODE-USD
+0.0008449999731965,0.000862999993842,0.0008449999731965,0.000862999993842,0.0,1768262400,YODE-USD
+0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0,1768348800,YODE-USD
+0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0008449999731965,0.0,1768435200,YODE-USD
+0.0008449999731965,0.0008449999731965,0.0008490000036545,0.0008490000036545,0.0,1768521600,YODE-USD
+0.0008490000036545,0.0008490000036545,0.0008490000036545,0.0008490000036545,0.0,1768608000,YODE-USD
+0.0008430000161752,0.0008490000036545,0.0008430000161752,0.0008490000036545,0.0,1768694400,YODE-USD
+0.0007660000119358,0.0007660000119358,0.0007859999896027,0.0007859999896027,0.0,1768780800,YODE-USD
+0.0007859999896027,0.0007859999896027,0.0007859999896027,0.0007859999896027,0.0,1768867200,YODE-USD
+0.0007539999787695,0.0007859999896027,0.0007539999787695,0.0007859999896027,0.0,1768953600,YODE-USD
+0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769040000,YODE-USD
+0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769126400,YODE-USD
+0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769212800,YODE-USD
+0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0007539999787695,0.0,1769299200,YODE-USD
+0.0007140000234358,0.0007140000234358,0.0007389999809674,0.0007389999809674,0.0,1769385600,YODE-USD
+0.0007360000163316,0.0007389999809674,0.0007360000163316,0.0007389999809674,0.0,1769472000,YODE-USD
+0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769558400,YODE-USD
+0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769644800,YODE-USD
+0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769731200,YODE-USD
+0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0007360000163316,0.0,1769817600,YODE-USD
+0.000607999972999,0.0007360000163316,0.000607999972999,0.0007360000163316,0.0,1769904000,YODE-USD
+0.000607999972999,0.000607999972999,0.0006179999909363,0.0006259999936446,0.0,1769990400,YODE-USD
+0.0006179999909363,0.0006179999909363,0.0006329999887384,0.0006329999887384,0.0,1770076800,YODE-USD
+0.0006329999887384,0.0006329999887384,0.0006329999887384,0.0006329999887384,0.0,1770163200,YODE-USD
+0.0005370000144466,0.0006329999887384,0.0005370000144466,0.0006329999887384,0.0,1770249600,YODE-USD
+0.0005370000144466,0.0005370000144466,0.0005440000095404,0.0005440000095404,0.0,1770336000,YODE-USD
+0.0005440000095404,0.0005440000095404,0.0005440000095404,0.0005440000095404,0.0,1770422400,YODE-USD
+0.0005440000095404,0.0005440000095404,0.0005660000024363,0.0005660000024363,0.0,1770508800,YODE-USD
+0.0005660000024363,0.0005660000024363,0.0005690000252798,0.0005690000252798,0.0,1770595200,YODE-USD
+0.0005520000122487,0.0005690000252798,0.0005520000122487,0.0005690000252798,0.0,1770681600,YODE-USD
+0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1770768000,YODE-USD
+0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1770854400,YODE-USD
+0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1770940800,YODE-USD
+0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0005520000122487,0.0,1771027200,YODE-USD
+0.0005520000122487,0.0005520000122487,0.000594999990426,0.000594999990426,0.0,1771113600,YODE-USD
+0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771200000,YODE-USD
+0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771286400,YODE-USD
+0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771372800,YODE-USD
+0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771459200,YODE-USD
+0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771545600,YODE-USD
+0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771632000,YODE-USD
+0.000594999990426,0.000594999990426,0.000594999990426,0.000594999990426,0.0,1771718400,YODE-USD
+,,,,,1771804800,YODE-USD
+0.1826619952917099,0.3138960003852844,0.2360090017318725,0.4211739897727966,29370871.0,1753142400,YALA-USD
+0.194688007235527,0.2358269989490509,0.2016209959983825,0.3007839918136596,18416471.0,1753228800,YALA-USD
+0.1643829941749572,0.2016209959983825,0.1817830055952072,0.2063270062208175,8212089.0,1753315200,YALA-USD
+0.1705199927091598,0.1818349957466125,0.1881940066814422,0.2027720063924789,27291280.0,1753401600,YALA-USD
+0.1828709989786148,0.1883260011672973,0.2124480009078979,0.2163760066032409,47044049.0,1753488000,YALA-USD
+0.192107006907463,0.2124480009078979,0.1966339945793151,0.2171940058469772,24230835.0,1753574400,YALA-USD
+0.1826840043067932,0.1966470032930374,0.1850679963827133,0.2045670002698898,25756286.0,1753660800,YALA-USD
+0.1717309951782226,0.1853049993515014,0.1732510030269622,0.1877540051937103,24799197.0,1753747200,YALA-USD
+0.1731410026550293,0.1731680035591125,0.1851440072059631,0.1919579952955246,20598479.0,1753833600,YALA-USD
+0.167600005865097,0.1850669980049133,0.1735859960317611,0.1852259933948516,47610050.0,1753920000,YALA-USD
+0.16805300116539,0.173563003540039,0.1709199994802475,0.1775020062923431,185905332.0,1754006400,YALA-USD
+0.1666190028190612,0.1710110008716583,0.171424999833107,0.1733800023794174,172783009.0,1754092800,YALA-USD
+0.171201005578041,0.1714580059051513,0.1842630058526992,0.1853419989347458,6056236.0,1754179200,YALA-USD
+0.1822859942913055,0.1842640042304992,0.1907760053873062,0.1930900067090988,272355865.0,1754265600,YALA-USD
+0.1875140070915222,0.1907950043678283,0.1974810063838958,0.2042829990386963,233507797.0,1754352000,YALA-USD
+0.1935780048370361,0.1974930018186569,0.1959580034017563,0.2021549940109253,305082316.0,1754438400,YALA-USD
+0.1942750066518783,0.1959410011768341,0.3680520057678222,0.3786219954490661,387588840.0,1754524800,YALA-USD
+0.3080100119113922,0.3678320050239563,0.4190869927406311,0.4562340080738067,250705798.0,1754611200,YALA-USD
+0.3055770099163055,0.4191009998321533,0.322625994682312,0.4428339898586273,264499382.0,1754697600,YALA-USD
+0.3169749975204468,0.3226499855518341,0.3429220020771026,0.3521870076656341,441589733.0,1754784000,YALA-USD
+0.3157300055027008,0.3429290056228637,0.3175149857997894,0.3613539934158325,816645399.0,1754870400,YALA-USD
+0.2537589967250824,0.3175129890441894,0.267426997423172,0.3236570060253143,963012702.0,1754956800,YALA-USD
+0.2410120069980621,0.2674469947814941,0.2459180057048797,0.2988399863243103,969480245.0,1755043200,YALA-USD
+0.2012050002813339,0.2459380030632019,0.2068759948015213,0.2481040060520172,31365031.0,1755129600,YALA-USD
+0.1888329982757568,0.2068240046501159,0.2019879966974258,0.2135819941759109,15916829.0,1755216000,YALA-USD
+0.1937929987907409,0.2019830048084259,0.1986169964075088,0.2093710005283355,27531064.0,1755302400,YALA-USD
+0.1906249970197677,0.1987120062112808,0.2137659937143325,0.221217006444931,20980734.0,1755388800,YALA-USD
+0.1941689997911453,0.2138520032167434,0.2012739926576614,0.2156639993190765,21169416.0,1755475200,YALA-USD
+0.177945002913475,0.2011590003967285,0.1784429997205734,0.2054030001163482,15387258.0,1755561600,YALA-USD
+0.1775040030479431,0.1784739941358566,0.1882379949092865,0.1899709999561309,10926266.0,1755648000,YALA-USD
+0.1602949947118759,0.1882379949092865,0.1617850065231323,0.189408004283905,12275529.0,1755734400,YALA-USD
+0.1545259952545166,0.16177499294281,0.1689009964466095,0.1719900071620941,12517412.0,1755820800,YALA-USD
+0.1525090038776397,0.1689009964466095,0.1546860039234161,0.1712729930877685,11683940.0,1755907200,YALA-USD
+0.1435980051755905,0.1547140032052993,0.1539099961519241,0.1570740044116974,13353768.0,1755993600,YALA-USD
+0.137922003865242,0.1539089977741241,0.1412699967622757,0.1637230068445205,13313887.0,1756080000,YALA-USD
+0.1397269964218139,0.1411889940500259,0.1416279971599578,0.145684003829956,9109004.0,1756166400,YALA-USD
+0.1401260048151016,0.1416250020265579,0.1408109962940216,0.1474989950656891,7591469.0,1756252800,YALA-USD
+0.1404899954795837,0.1408389955759048,0.1546390056610107,0.1557040065526962,5796615.0,1756339200,YALA-USD
+0.1385840028524398,0.1546349972486496,0.1431449949741363,0.1570309996604919,6963093.0,1756425600,YALA-USD
+0.1418939977884292,0.1431670039892196,0.1457149982452392,0.1554400026798248,8866044.0,1756512000,YALA-USD
+0.1456190049648285,0.1457030028104782,0.1487350016832351,0.1608559936285019,9978657.0,1756598400,YALA-USD
+0.1214260011911392,0.1487700045108795,0.1243650019168853,0.1491589993238449,9539130.0,1756684800,YALA-USD
+0.1189540028572082,0.1243569999933242,0.1230550035834312,0.1267269998788833,6048062.0,1756771200,YALA-USD
+0.1220119968056678,0.1230550035834312,0.1258900016546249,0.1290140002965927,4214212.0,1756857600,YALA-USD
+0.1089690029621124,0.1259060055017471,0.1130879968404769,0.1266379952430725,5221878.0,1756944000,YALA-USD
+0.1067790016531944,0.1130900010466575,0.1106939986348152,0.1157329976558685,5766288.0,1757030400,YALA-USD
+0.1090049967169761,0.1106939986348152,0.1173399984836578,0.1176000013947486,4865387.0,1757116800,YALA-USD
+0.1155799999833107,0.1173399984836578,0.1334899961948394,0.1492089927196502,14966929.0,1757203200,YALA-USD
+0.1267890036106109,0.133430004119873,0.1521939933300018,0.162211999297142,16000387.0,1757289600,YALA-USD
+0.1431179940700531,0.1521359980106353,0.1491450071334839,0.1605030000209808,8608713.0,1757376000,YALA-USD
+0.1435530036687851,0.1491899937391281,0.1533070057630539,0.1573980003595352,6617575.0,1757462400,YALA-USD
+0.1288129985332489,0.1532360017299652,0.1382550001144409,0.1815389990806579,18528203.0,1757548800,YALA-USD
+0.1328890025615692,0.1382800042629242,0.1389860063791275,0.1421300023794174,20799493.0,1757635200,YALA-USD
+0.1386770009994506,0.1386779993772506,0.1780810058116912,0.1960150003433227,32265314.0,1757721600,YALA-USD
+0.1415400058031082,0.178069993853569,0.1437180042266845,0.1781349927186966,20140465.0,1757808000,YALA-USD
+0.1285119950771331,0.1437440067529678,0.1365620046854019,0.1515029966831207,16712948.0,1757894400,YALA-USD
+0.133774995803833,0.1365579962730407,0.1505320072174072,0.1508180052042007,8891879.0,1757980800,YALA-USD
+0.1420619934797287,0.1505350023508072,0.1522630006074905,0.1590099930763244,13914675.0,1758067200,YALA-USD
+0.1495690047740936,0.1522739976644516,0.1625889986753463,0.1649069935083389,13962337.0,1758153600,YALA-USD
+0.1453910022974014,0.1625889986753463,0.1465409994125366,0.1699669957160949,12972413.0,1758240000,YALA-USD
+0.1431249976158142,0.1465409994125366,0.146930992603302,0.1516730040311813,9745714.0,1758326400,YALA-USD
+0.1417949944734573,0.1469320058822631,0.1537559926509857,0.1567440032958984,11004296.0,1758412800,YALA-USD
+0.122189000248909,0.153559997677803,0.137253999710083,0.155932992696762,18432697.0,1758499200,YALA-USD
+0.1147990003228187,0.1372559964656829,0.1160570010542869,0.1380839943885803,15178371.0,1758585600,YALA-USD
+0.1091030016541481,0.1160570010542869,0.116187997162342,0.1227490007877349,13060199.0,1758672000,YALA-USD
+0.0931809991598129,0.116187997162342,0.0961889997124672,0.1164650022983551,10144752.0,1758758400,YALA-USD
+0.0923969969153404,0.0963080003857612,0.095099002122879,0.1008960008621215,15743996.0,1758844800,YALA-USD
+0.0925280004739761,0.0951019972562789,0.0955279991030693,0.0976779982447624,11723653.0,1758931200,YALA-USD
+0.0818120017647743,0.0955189988017082,0.0886190012097358,0.0965010002255439,14648925.0,1759017600,YALA-USD
+0.082295998930931,0.0886069983243942,0.0830340012907981,0.0888009965419769,12728069.0,1759104000,YALA-USD
+0.0820920020341873,0.0830330029129982,0.0885040014982223,0.0915829986333847,12671926.0,1759190400,YALA-USD
+0.0853430032730102,0.0885350033640861,0.092459000647068,0.0932319983839988,13177502.0,1759276800,YALA-USD
+0.0923580005764961,0.092519000172615,0.1068589985370636,0.1070389971137046,15058758.0,1759363200,YALA-USD
+0.0980509966611862,0.1065699979662895,0.105272002518177,0.1141590029001236,15641523.0,1759449600,YALA-USD
+0.1005799993872642,0.105273000895977,0.105054996907711,0.111174002289772,9039357.0,1759536000,YALA-USD
+0.1018439978361129,0.105054996907711,0.1033150032162666,0.1119799986481666,9784062.0,1759622400,YALA-USD
+0.1013690009713172,0.1032100021839141,0.1174860000610351,0.1231750026345253,17031246.0,1759708800,YALA-USD
+0.0974989980459213,0.1173420026898384,0.1036489978432655,0.1220489963889122,13719228.0,1759795200,YALA-USD
+0.1005759984254837,0.1037750020623207,0.1160139963030815,0.1173370033502578,13703458.0,1759881600,YALA-USD
+0.1021969988942146,0.1157620027661323,0.1126720011234283,0.117926001548767,18011788.0,1759968000,YALA-USD
+0.0601410008966922,0.1127509996294975,0.0937779992818832,0.1363389939069748,21040108.0,1760054400,YALA-USD
+0.0799510031938552,0.0937929973006248,0.0822329968214035,0.0981509983539581,16070557.0,1760140800,YALA-USD
+0.0780510008335113,0.082236997783184,0.089368000626564,0.0924429967999458,13636310.0,1760227200,YALA-USD
+0.0860980004072189,0.0893860012292862,0.088978998363018,0.0949340015649795,10382249.0,1760313600,YALA-USD
+0.0804089978337287,0.088978998363018,0.0858609974384307,0.0912500023841857,5000852.0,1760400000,YALA-USD
+0.0839129984378814,0.0858410000801086,0.0856809988617897,0.0928829982876777,5567596.0,1760486400,YALA-USD
+0.0795219987630844,0.0857520028948783,0.0842970013618469,0.0973230004310607,6521520.0,1760572800,YALA-USD
+0.0716309994459152,0.0842840000987052,0.0783289968967437,0.0867749974131584,6098303.0,1760659200,YALA-USD
+0.0778200030326843,0.0783300027251243,0.0846870020031929,0.0857729986310005,4625958.0,1760745600,YALA-USD
+0.0830380022525787,0.0847029983997345,0.0840490013360977,0.0856980010867118,3953621.0,1760832000,YALA-USD
+0.0830669999122619,0.0840490013360977,0.0841419994831085,0.0905840024352073,4056658.0,1760918400,YALA-USD
+0.0813210010528564,0.0841270014643669,0.081505000591278,0.0884940028190612,8971330.0,1761004800,YALA-USD
+0.0813530012965202,0.0814850032329559,0.0899130031466484,0.0929019972681999,11250403.0,1761091200,YALA-USD
+0.088137999176979,0.0898550003767013,0.0962850004434585,0.099211998283863,10773350.0,1761177600,YALA-USD
+0.0907469987869262,0.0956029966473579,0.096741996705532,0.1022550016641616,10408406.0,1761264000,YALA-USD
+0.0903239995241165,0.0977490022778511,0.0910480022430419,0.0997370034456253,9360617.0,1761350400,YALA-USD
+0.0901930034160614,0.091279000043869,0.1187520027160644,0.1244729980826377,13132489.0,1761436800,YALA-USD
+0.1005650013685226,0.1187030002474784,0.1056490018963813,0.1321790069341659,13121054.0,1761523200,YALA-USD
+0.0976030007004737,0.1057379990816116,0.1129499971866607,0.1148049980401992,10163440.0,1761609600,YALA-USD
+0.1057260036468505,0.1130089983344078,0.112365998327732,0.1166480034589767,10403764.0,1761696000,YALA-USD
+0.103753000497818,0.1128090023994445,0.1119859963655471,0.1170070022344589,9766795.0,1761782400,YALA-USD
+0.0993259996175766,0.1110939979553222,0.1016609966754913,0.1157329976558685,9324686.0,1761868800,YALA-USD
+0.0893300026655197,0.1016900017857551,0.0914279967546463,0.1077470034360885,8693188.0,1761955200,YALA-USD
+0.0809760019183158,0.0914919972419738,0.0826930031180381,0.0923380032181739,8484935.0,1762041600,YALA-USD
+0.0640939995646476,0.0827289968729019,0.065481998026371,0.0830409973859787,7202531.0,1762128000,YALA-USD
+0.0601119995117187,0.065480001270771,0.0629429966211319,0.0680380016565322,7814340.0,1762214400,YALA-USD
+0.0604190006852149,0.06284199655056,0.0635360032320022,0.0649430006742477,5121027.0,1762300800,YALA-USD
+0.0505690015852451,0.0634910017251968,0.052666001021862,0.0649349987506866,7034722.0,1762387200,YALA-USD
+0.05146199837327,0.0527120009064674,0.0543910004198551,0.0576829984784126,4547281.0,1762473600,YALA-USD
+0.0512580014765262,0.054416000843048,0.056352000683546,0.0589709989726543,4274542.0,1762560000,YALA-USD
+0.054161999374628,0.0562050007283687,0.0554599985480308,0.0629409998655319,6266193.0,1762646400,YALA-USD
+0.055222000926733,0.0554750002920627,0.0570919997990131,0.0596200004220008,3717275.0,1762732800,YALA-USD
+0.0489620007574558,0.0570649988949298,0.0491099990904331,0.0574509985744953,4097402.0,1762819200,YALA-USD
+0.0474560000002384,0.0491090007126331,0.0476079992949962,0.0513949990272522,2986772.0,1762905600,YALA-USD
+0.0385840013623237,0.0475849993526935,0.04033799842,0.0480719991028308,5443341.0,1762992000,YALA-USD
+0.0336520001292228,0.0402910001575946,0.0362199991941452,0.0407840013504028,4264415.0,1763078400,YALA-USD
+0.0345349982380867,0.0362379997968673,0.0356729999184608,0.037356998771429,2343768.0,1763164800,YALA-USD
+0.0350789986550807,0.0356729999184608,0.0377539992332458,0.0407480001449584,2832695.0,1763251200,YALA-USD
+0.0317800007760524,0.0377609990537166,0.0331639982759952,0.0386300012469291,2985576.0,1763337600,YALA-USD
+0.0282199997454881,0.033160001039505,0.0310420002788305,0.0332430005073547,4069390.0,1763424000,YALA-USD
+0.0273989997804164,0.0310440007597208,0.0358299985527992,0.0361390002071857,5267823.0,1763510400,YALA-USD
+0.0271390005946159,0.0357999987900257,0.0287410002201795,0.0398910008370876,5526176.0,1763596800,YALA-USD
+0.0255369991064071,0.0287900008261203,0.0263589993119239,0.030401000753045,4201663.0,1763683200,YALA-USD
+0.0256619993597269,0.0263860002160072,0.0266100000590086,0.0281009990721941,2664740.0,1763769600,YALA-USD
+0.0245600007474422,0.0266100000590086,0.0257089994847774,0.0270509999245405,2745462.0,1763856000,YALA-USD
+0.0250359997153282,0.0257939994335174,0.032235998660326,0.0415409989655017,9371723.0,1763942400,YALA-USD
+0.0321200005710125,0.0322999991476535,0.0344370007514953,0.0490359999239444,16132328.0,1764028800,YALA-USD
+0.0318400003015995,0.0343919992446899,0.0335280001163482,0.0364740006625652,6981831.0,1764115200,YALA-USD
+0.0335579998791217,0.0335579998791217,0.0456419996917247,0.0477910004556179,11549671.0,1764201600,YALA-USD
+0.0435549989342689,0.0455639995634555,0.0493110008537769,0.0520999990403652,9121432.0,1764288000,YALA-USD
+0.0446919985115528,0.0491439998149871,0.0451310016214847,0.0493500009179115,4018658.0,1764374400,YALA-USD
+0.0422849990427494,0.0451730005443096,0.0422869995236396,0.0461650006473064,3424654.0,1764460800,YALA-USD
+0.0252219997346401,0.0422260016202926,0.0279150009155273,0.0423870012164115,7761679.0,1764547200,YALA-USD
+0.0264159999787807,0.0278329998254776,0.0339230000972747,0.0371459983289241,9248839.0,1764633600,YALA-USD
+0.0311079993844032,0.0339929983019828,0.0313110016286373,0.0342249982059001,4070477.0,1764720000,YALA-USD
+0.0282630007714033,0.0313050001859664,0.0289929993450641,0.0314339995384216,2272826.0,1764806400,YALA-USD
+0.026528000831604,0.0289929993450641,0.0273519996553659,0.0298599991947412,2493992.0,1764892800,YALA-USD
+0.0268980003893375,0.0273519996553659,0.0289820004254579,0.0295710004866123,2462263.0,1764979200,YALA-USD
+0.0272940006107091,0.0289869997650384,0.0274870004504919,0.0293690003454685,2026795.0,1765065600,YALA-USD
+0.0270399991422891,0.0275010000914335,0.0279089994728565,0.0288050007075071,2174611.0,1765152000,YALA-USD
+0.0270959995687007,0.0279089994728565,0.0283160004764795,0.0294509995728731,2260161.0,1765238400,YALA-USD
+0.026172000914812,0.0283179990947246,0.0266939997673034,0.0283179990947246,2094281.0,1765324800,YALA-USD
+0.025229999795556,0.0266839992254972,0.0303729996085166,0.0394309982657432,11646045.0,1765411200,YALA-USD
+0.0268670003861188,0.0303729996085166,0.0283090006560087,0.030621999874711,4300390.0,1765497600,YALA-USD
+0.0274650007486343,0.0283300001174211,0.0278900004923343,0.0291799996048212,2074070.0,1765584000,YALA-USD
+0.0254020001739263,0.0278900004923343,0.0256179999560117,0.0279270000755786,1804687.0,1765670400,YALA-USD
+0.0242609996348619,0.0256179999560117,0.0256990008056163,0.0264689996838569,2422746.0,1765756800,YALA-USD
+0.0228679999709129,0.0256960000842809,0.0231909994035959,0.026095999404788,2168186.0,1765843200,YALA-USD
+0.021196000277996,0.0231989994645118,0.0220500007271766,0.0233330000191926,1906126.0,1765929600,YALA-USD
+0.0188389997929334,0.0220509991049766,0.0188970007002353,0.0220829993486404,1900531.0,1766016000,YALA-USD
+0.018130000680685,0.0188880003988742,0.0201399996876716,0.0207749996334314,1960627.0,1766102400,YALA-USD
+0.0194439999759197,0.0201399996876716,0.0202590003609657,0.0204610005021095,1264021.0,1766188800,YALA-USD
+0.0189679991453886,0.0202590003609657,0.0198250003159046,0.0213360004127025,1961884.0,1766275200,YALA-USD
+0.0193719994276762,0.0198250003159046,0.0206429995596408,0.0208570007234811,1499689.0,1766361600,YALA-USD
+0.0190830007195472,0.0206369999796152,0.0198740009218454,0.0208529997617006,1570757.0,1766448000,YALA-USD
+0.0189110003411769,0.019863000139594,0.0198749992996454,0.0201520007103681,1655174.0,1766534400,YALA-USD
+0.0180099997669458,0.0198780000209808,0.0180319994688034,0.0208269990980625,2009083.0,1766620800,YALA-USD
+0.0176289994269609,0.0180220007896423,0.0185289997607469,0.0189059991389513,2164947.0,1766707200,YALA-USD
+0.017782000824809,0.0185289997607469,0.0182220004498958,0.0186320003122091,1618865.0,1766793600,YALA-USD
+0.0178210008889436,0.0182130001485347,0.0183029994368553,0.0187350008636713,1681093.0,1766880000,YALA-USD
+0.0179200004786252,0.0183029994368553,0.0182199999690055,0.0188720002770423,2033215.0,1766966400,YALA-USD
+0.0176699999719858,0.0182199999690055,0.0178190004080533,0.0184080004692077,2570823.0,1767052800,YALA-USD
+0.0162010006606578,0.0178190004080533,0.0168420001864433,0.0178989991545677,2201571.0,1767139200,YALA-USD
+0.0162429995834827,0.0168389994651079,0.0169789995998144,0.0171089991927146,1308350.0,1767225600,YALA-USD
+0.0165909994393587,0.0169789995998144,0.0174880009144544,0.0177389997988939,1708847.0,1767312000,YALA-USD
+0.017332000657916,0.0174829997122287,0.0192699991166591,0.0193830002099275,2428893.0,1767398400,YALA-USD
+0.0187660008668899,0.0192699991166591,0.0197950005531311,0.0206279996782541,2222001.0,1767484800,YALA-USD
+0.0197950005531311,0.0197979994118213,0.0238160006701946,0.0255200006067752,5757813.0,1767571200,YALA-USD
+0.0219379998743534,0.0238160006701946,0.0221980009227991,0.0243960004299879,2884703.0,1767657600,YALA-USD
+0.0197669994086027,0.0221699997782707,0.0199110005050897,0.022334000095725,2308775.0,1767744000,YALA-USD
+0.019293999299407,0.0199239999055862,0.0202309992164373,0.0209420006722211,2280337.0,1767830400,YALA-USD
+0.0193499997258186,0.0202159993350505,0.0202980004251003,0.0203670002520084,1332080.0,1767916800,YALA-USD
+0.0190830007195472,0.0202980004251003,0.0194300003349781,0.0204370003193616,1620090.0,1768003200,YALA-USD
+0.018885999917984,0.0194279998540878,0.019200999289751,0.0197700001299381,1537672.0,1768089600,YALA-USD
+0.0181629993021488,0.019200999289751,0.0183269996196031,0.0197989996522665,5781642.0,1768176000,YALA-USD
+0.0182690005749464,0.0183249991387128,0.0192729998379945,0.0195569992065429,5996574.0,1768262400,YALA-USD
+0.0185780003666877,0.019268000498414,0.0206989999860525,0.022478999570012,6829201.0,1768348800,YALA-USD
+0.0167069993913173,0.0206819996237754,0.0171540006995201,0.0229219999164342,5508843.0,1768435200,YALA-USD
+0.0170389991253614,0.0171690005809068,0.0183700006455183,0.0187599994242191,3509127.0,1768521600,YALA-USD
+0.0179009996354579,0.0183789990842342,0.0181489996612072,0.0184669997543096,2435651.0,1768608000,YALA-USD
+0.0167270004749298,0.0181489996612072,0.0167270004749298,0.018487999215722,2109862.0,1768694400,YALA-USD
+0.014394000172615,0.0166929997503757,0.0151810003444552,0.0166979990899562,3010761.0,1768780800,YALA-USD
+0.0140319997444748,0.0151859996840357,0.014368999749422,0.0159779991954565,1751217.0,1768867200,YALA-USD
+0.0143529996275901,0.014368999749422,0.0152150001376867,0.0156100001186132,1484663.0,1768953600,YALA-USD
+0.0151960002258419,0.0152169996872544,0.0170060005038976,0.0180290006101131,2125332.0,1769040000,YALA-USD
+0.0163790006190538,0.0170079991221427,0.0172439999878406,0.0179030001163482,1719291.0,1769126400,YALA-USD
+0.0157639998942613,0.0172249991446733,0.0165330003947019,0.0175230000168085,1366517.0,1769212800,YALA-USD
+0.015472000464797,0.0165350008755922,0.0156180001795291,0.0171169992536306,1749316.0,1769299200,YALA-USD
+0.0154079999774694,0.0156220002099871,0.0168779995292425,0.0183320008218288,1971715.0,1769385600,YALA-USD
+0.0168239995837211,0.0168810002505779,0.018852999433875,0.0189299993216991,2981744.0,1769472000,YALA-USD
+0.017629999667406,0.0188170000910758,0.0178020000457763,0.018818000331521,1895615.0,1769558400,YALA-USD
+0.0147559996694326,0.0178180001676082,0.0150730004534125,0.018164999783039,2505781.0,1769644800,YALA-USD
+0.0141529999673366,0.015073999762535,0.0144330002367496,0.0152340000495314,1495108.0,1769731200,YALA-USD
+0.0116889998316764,0.0144349997863173,0.0121750002726912,0.0144880004227161,1719909.0,1769817600,YALA-USD
+0.0103679997846484,0.0121769998222589,0.0106370002031326,0.0121790003031492,1490199.0,1769904000,YALA-USD
+0.009889000095427,0.0106330001726746,0.0107100000604987,0.0110769998282194,1732966.0,1769990400,YALA-USD
+0.0095870001241564,0.0107100000604987,0.0099940001964569,0.0108139999210834,818068.0,1770076800,YALA-USD
+0.0097949998453259,0.0099919997155666,0.0100229997187852,0.0106049999594688,1337159.0,1770163200,YALA-USD
+0.0059440000914037,0.0100239999592304,0.0059509999118745,0.0101770004257559,3015292.0,1770249600,YALA-USD
+0.0046930001117289,0.0059469998814165,0.0063709998503327,0.0068239998072385,2469950.0,1770336000,YALA-USD
+0.006256999913603,0.0063709998503327,0.0064739999361336,0.0072030001319944,1181978.0,1770422400,YALA-USD
+0.0062770000658929,0.0064860000275075,0.007768000010401,0.008984999731183,1385979.0,1770508800,YALA-USD
+0.0074720000848174,0.0078269997611641,0.009456000290811,0.0116940001025795,1823004.0,1770595200,YALA-USD
+0.0022619999945163,0.0094100004062056,0.0031290000770241,0.0235050003975629,6262232.0,1770681600,YALA-USD
+0.0020930001046508,0.0031409999355673,0.002379999961704,0.0031409999355673,1149905.0,1770768000,YALA-USD
+0.0012910000514239,0.0023839999921619,0.0014029999729245,0.0023900000378489,828037.0,1770854400,YALA-USD
+0.001319000031799,0.0014029999729245,0.0015480000292882,0.0017699999734759,506404.0,1770940800,YALA-USD
+0.0014159999554976,0.0015480000292882,0.0015330000314861,0.0016949999844655,558845.0,1771027200,YALA-USD
+0.0013610000023618,0.0015330000314861,0.0013909999979659,0.0016690000193193,414392.0,1771113600,YALA-USD
+0.0013229999458417,0.0013909999979659,0.0013709999620914,0.0015000000130385,415181.0,1771200000,YALA-USD
+0.0012819999828934,0.0013709999620914,0.0013790000230073,0.0014189999783411,369102.0,1771286400,YALA-USD
+0.0011129999766126,0.0013830000534653,0.0011790000135079,0.001408000010997,398320.0,1771372800,YALA-USD
+0.0010629999451339,0.0011790000135079,0.0013670000480487,0.0017430000007152,469389.0,1771459200,YALA-USD
+0.0010529999854043,0.0013670000480487,0.0011950000189244,0.0013670000480487,420097.0,1771545600,YALA-USD
+0.0011429999722167,0.0011950000189244,0.0011759999906644,0.0013660000404343,457615.0,1771632000,YALA-USD
+0.0010799999581649,0.0011759999906644,0.0011520000407472,0.0012229999992996,403372.0,1771718400,YALA-USD
+0.0010400000028312,0.0011520000407472,0.0010550000006332,0.0011709999525919,386207.0,1771804800,YALA-USD
+0.0009921619202941,0.0010554194450378,0.0010578763904049,0.0010970080038532,370651.0,1771973340,YALA-USD
+0.0001840000040829,0.0002019999956246,0.0001889999984996,0.0002030000032391,221726.0,1745193600,YU36194-USD
+0.0001610000035725,0.0001889999984996,0.0001630000042496,0.0001889999984996,193430.0,1745280000,YU36194-USD
+0.0001610000035725,0.0001630000042496,0.0001780000020517,0.0001840000040829,212930.0,1745366400,YU36194-USD
+0.0001519999932497,0.0001780000020517,0.0001530000008642,0.0001789999951142,205113.0,1745452800,YU36194-USD
+0.0001170000032288,0.0001530000008642,0.0001170000032288,0.0001530000008642,195965.0,1745539200,YU36194-USD
+0.0001150000025518,0.0001170000032288,0.0001150000025518,0.0001180000035674,179840.0,1745625600,YU36194-USD
+0.0001009999978123,0.0001150000025518,0.0001019999981508,0.0001160000028903,180040.0,1745712000,YU36194-USD
+8.70000003487803e-05,0.0001019999981508,8.800000068731606e-05,0.0001019999981508,197870.0,1745798400,YU36194-USD
+8.099999831756577e-05,8.800000068731606e-05,8.199999865610152e-05,8.900000102585182e-05,197202.0,1745884800,YU36194-USD
+7.100000220816582e-05,8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,202975.0,1745971200,YU36194-USD
+8.099999831756577e-05,8.099999831756577e-05,9.899999713525176e-05,0.0001009999978123,214325.0,1746057600,YU36194-USD
+9.000000136438757e-05,9.899999713525176e-05,9.200000204145908e-05,9.899999713525176e-05,135400.0,1746144000,YU36194-USD
+9.200000204145908e-05,9.200000204145908e-05,9.200000204145908e-05,9.699999645818024e-05,139628.0,1746230400,YU36194-USD
+9.100000170292331e-05,9.200000204145908e-05,9.699999645818024e-05,9.699999645818024e-05,193626.0,1746316800,YU36194-USD
+9.200000204145908e-05,9.699999645818024e-05,9.200000204145908e-05,9.7999996796716e-05,178400.0,1746403200,YU36194-USD
+9.100000170292331e-05,9.200000204145908e-05,9.200000204145908e-05,9.7999996796716e-05,215513.0,1746489600,YU36194-USD
+9.200000204145908e-05,9.200000204145908e-05,9.899999713525176e-05,0.0001019999981508,199912.0,1746576000,YU36194-USD
+9.100000170292331e-05,9.899999713525176e-05,9.100000170292331e-05,9.899999713525176e-05,187650.0,1746662400,YU36194-USD
+8.600000001024455e-05,9.100000170292331e-05,8.800000068731606e-05,9.200000204145908e-05,189088.0,1746748800,YU36194-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,141320.0,1746835200,YU36194-USD
+8.800000068731606e-05,8.800000068731606e-05,8.800000068731606e-05,8.900000102585182e-05,142825.0,1746921600,YU36194-USD
+8.199999865610152e-05,8.800000068731606e-05,8.299999899463728e-05,8.900000102585182e-05,168957.0,1747008000,YU36194-USD
+8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,8.70000003487803e-05,195943.0,1747094400,YU36194-USD
+8.099999831756577e-05,8.199999865610152e-05,0.0001049999991664,0.0001069999998435,261138.0,1747180800,YU36194-USD
+0.0001009999978123,0.0001049999991664,0.000105999999505,0.000105999999505,189094.0,1747267200,YU36194-USD
+0.0001009999978123,0.000105999999505,0.0001029999984893,0.000105999999505,164202.0,1747353600,YU36194-USD
+0.0001029999984893,0.0001029999984893,0.0001029999984893,0.0001029999984893,176011.0,1747440000,YU36194-USD
+0.0001019999981508,0.0001029999984893,0.0001019999981508,0.0001029999984893,175329.0,1747526400,YU36194-USD
+0.0001019999981508,0.0001019999981508,0.0001019999981508,0.0001029999984893,177176.0,1747612800,YU36194-USD
+0.0001009999978123,0.0001019999981508,0.0001009999978123,0.0001029999984893,170192.0,1747699200,YU36194-USD
+0.0001009999978123,0.0001009999978123,0.0001019999981508,0.0001019999981508,149827.0,1747785600,YU36194-USD
+0.0001009999978123,0.0001019999981508,0.000105999999505,0.000105999999505,169404.0,1747872000,YU36194-USD
+0.000105999999505,0.000105999999505,0.0001369999954476,0.0001380000030621,243255.0,1747958400,YU36194-USD
+0.00011899999663,0.0001369999954476,0.0001270000066142,0.0001380000030621,190825.0,1748044800,YU36194-USD
+0.0001150000025518,0.0001270000066142,0.0001239999983226,0.0001270000066142,186796.0,1748131200,YU36194-USD
+0.0001130000018747,0.0001239999983226,0.0001130000018747,0.0001289999927394,178672.0,1748217600,YU36194-USD
+0.0001100000008591,0.0001130000018747,0.0001100000008591,0.0001130000018747,190339.0,1748304000,YU36194-USD
+9.200000204145908e-05,0.0001100000008591,0.000120999997307,0.0001380000030621,265716.0,1748390400,YU36194-USD
+0.0001199999969685,0.000120999997307,0.0001250000059371,0.0001320000010309,188156.0,1748476800,YU36194-USD
+0.0001239999983226,0.0001250000059371,0.0001300000003539,0.0001309999934164,191110.0,1748563200,YU36194-USD
+0.0001289999927394,0.0001300000003539,0.0001300000003539,0.0001309999934164,178170.0,1748649600,YU36194-USD
+0.0001300000003539,0.0001300000003539,0.0001309999934164,0.0001309999934164,174760.0,1748736000,YU36194-USD
+0.0001309999934164,0.0001309999934164,0.0001309999934164,0.0001320000010309,175985.0,1748822400,YU36194-USD
+0.0001180000035674,0.0001309999934164,0.00011899999663,0.0001349999947706,192082.0,1748908800,YU36194-USD
+0.0001120000015362,0.00011899999663,0.0001130000018747,0.0001300000003539,195213.0,1748995200,YU36194-USD
+0.000108000000182,0.0001130000018747,0.0001130000018747,0.0001130000018747,194999.0,1749081600,YU36194-USD
+0.0001100000008591,0.0001130000018747,0.0001100000008591,0.0001130000018747,185699.0,1749168000,YU36194-USD
+0.0001100000008591,0.0001100000008591,0.0001120000015362,0.0001130000018747,131592.0,1749254400,YU36194-USD
+0.0001100000008591,0.0001120000015362,0.0001380000030621,0.0001389999961247,213591.0,1749340800,YU36194-USD
+0.0001170000032288,0.0001380000030621,0.0001270000066142,0.0001389999961247,222768.0,1749427200,YU36194-USD
+0.0001259999989997,0.0001270000066142,0.0001289999927394,0.0001289999927394,146990.0,1749513600,YU36194-USD
+0.0001279999996768,0.0001289999927394,0.0001320000010309,0.0001329999940935,187996.0,1749600000,YU36194-USD
+0.0001239999983226,0.0001320000010309,0.0001279999996768,0.000134000001708,195271.0,1749686400,YU36194-USD
+0.0001250000059371,0.0001279999996768,0.0001270000066142,0.0001279999996768,191571.0,1749772800,YU36194-USD
+0.0001259999989997,0.0001270000066142,0.0001259999989997,0.0001270000066142,176295.0,1749859200,YU36194-USD
+0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001270000066142,150215.0,1749945600,YU36194-USD
+0.0001219999976456,0.0001259999989997,0.0001230000052601,0.0001259999989997,158997.0,1750032000,YU36194-USD
+0.0001180000035674,0.0001230000052601,0.00011899999663,0.0001230000052601,184012.0,1750118400,YU36194-USD
+0.0001090000005206,0.00011899999663,0.0001100000008591,0.00011899999663,182680.0,1750204800,YU36194-USD
+0.0001100000008591,0.0001100000008591,0.0001110000011976,0.0001140000022132,185078.0,1750291200,YU36194-USD
+0.000108000000182,0.0001110000011976,0.0001120000015362,0.0001130000018747,220107.0,1750377600,YU36194-USD
+0.0001110000011976,0.0001120000015362,0.0001199999969685,0.0001239999983226,236273.0,1750464000,YU36194-USD
+0.0001199999969685,0.0001199999969685,0.0001199999969685,0.000120999997307,171701.0,1750550400,YU36194-USD
+0.0001140000022132,0.0001199999969685,0.0001140000022132,0.000120999997307,190144.0,1750636800,YU36194-USD
+0.0001140000022132,0.0001140000022132,0.0001160000028903,0.0001160000028903,179484.0,1750723200,YU36194-USD
+0.0001120000015362,0.0001160000028903,0.0001120000015362,0.0001160000028903,107091.0,1750809600,YU36194-USD
+0.0001120000015362,0.0001120000015362,0.0001160000028903,0.0001199999969685,335.0,1750896000,YU36194-USD
+0.0001160000028903,0.0001160000028903,0.0001329999940935,0.000134000001708,195185.0,1750982400,YU36194-USD
+0.0001300000003539,0.0001329999940935,0.0001309999934164,0.000134000001708,189162.0,1751068800,YU36194-USD
+0.0001309999934164,0.0001309999934164,0.0001320000010309,0.0001329999940935,179951.0,1751155200,YU36194-USD
+0.000120999997307,0.0001320000010309,0.0001219999976456,0.0001320000010309,185669.0,1751241600,YU36194-USD
+0.000120999997307,0.0001219999976456,0.0001219999976456,0.0001239999983226,180315.0,1751328000,YU36194-USD
+0.0001130000018747,0.0001219999976456,0.0001150000025518,0.0001230000052601,196844.0,1751414400,YU36194-USD
+0.0001100000008591,0.0001150000025518,0.0001120000015362,0.0001170000032288,175984.0,1751500800,YU36194-USD
+0.0001090000005206,0.0001120000015362,0.0001100000008591,0.0001120000015362,173425.0,1751587200,YU36194-USD
+0.0001100000008591,0.0001100000008591,0.0001100000008591,0.0001110000011976,174631.0,1751673600,YU36194-USD
+0.0001100000008591,0.0001100000008591,0.0001110000011976,0.0001120000015362,177530.0,1751760000,YU36194-USD
+0.0001009999978123,0.0001110000011976,0.0001019999981508,0.0001120000015362,177986.0,1751846400,YU36194-USD
+0.0001009999978123,0.0001019999981508,0.0001029999984893,0.0001029999984893,177754.0,1751932800,YU36194-USD
+0.0001029999984893,0.0001029999984893,0.0001309999934164,0.0001500000071246,137295.0,1752019200,YU36194-USD
+0.0001239999983226,0.0001309999934164,0.0001360000023851,0.0001369999954476,127766.0,1752105600,YU36194-USD
+0.0001360000023851,0.0001360000023851,0.0001440000050934,0.0001449999981559,108140.0,1752192000,YU36194-USD
+0.0001429999974789,0.0001440000050934,0.0001440000050934,0.0001449999981559,95538.0,1752278400,YU36194-USD
+0.0001429999974789,0.0001440000050934,0.0001460000057704,0.0001460000057704,97003.0,1752364800,YU36194-USD
+0.0001449999981559,0.0001460000057704,0.0001500000071246,0.0001539999939268,105746.0,1752451200,YU36194-USD
+0.000134000001708,0.0001500000071246,0.0001400000037392,0.0001500000071246,122433.0,1752537600,YU36194-USD
+0.0001349999947706,0.0001400000037392,0.0001449999981559,0.000146999998833,115880.0,1752624000,YU36194-USD
+0.0001449999981559,0.0001449999981559,0.0001500000071246,0.0001519999932497,111389.0,1752710400,YU36194-USD
+0.0001489999995101,0.0001500000071246,0.0001579999952809,0.0001610000035725,115445.0,1752796800,YU36194-USD
+0.0001480000064475,0.0001579999952809,0.0001489999995101,0.0001590000028954,100400.0,1752883200,YU36194-USD
+0.0001480000064475,0.0001489999995101,0.0001500000071246,0.0001510000001871,97208.0,1752969600,YU36194-USD
+0.0001489999995101,0.0001500000071246,0.0001519999932497,0.0001550000015413,111367.0,1753056000,YU36194-USD
+0.0001449999981559,0.0001519999932497,0.0001500000071246,0.0001530000008642,110761.0,1753142400,YU36194-USD
+0.0001489999995101,0.0001500000071246,0.0001510000001871,0.0001519999932497,102347.0,1753228800,YU36194-USD
+0.0001489999995101,0.0001510000001871,0.0001500000071246,0.0001519999932497,98495.0,1753315200,YU36194-USD
+0.0001449999981559,0.0001500000071246,0.0002920000115409,0.0005820000078529,271486.0,1753401600,YU36194-USD
+0.0002920000115409,0.0002920000115409,0.0003900000010617,0.0004349999944679,162728.0,1753488000,YU36194-USD
+0.0003530000103637,0.0003900000010617,0.0005380000220611,0.0005380000220611,183234.0,1753574400,YU36194-USD
+0.0005370000144466,0.0005380000220611,0.0005900000105611,0.0007259999983943,122805.0,1753660800,YU36194-USD
+0.0005900000105611,0.0005900000105611,0.0006249999860301,0.0006309999735094,137041.0,1753747200,YU36194-USD
+0.0006089999806135,0.0006249999860301,0.0006629999843426,0.0006649999995715,135025.0,1753833600,YU36194-USD
+0.0006399999838322,0.0006629999843426,0.0006689999718219,0.0006740000098943,140916.0,1753920000,YU36194-USD
+0.0005680000176653,0.0006689999718219,0.0005779999773949,0.0006699999794363,161997.0,1754006400,YU36194-USD
+0.0005709999823011,0.0005779999773949,0.0006130000110715,0.0006189999985508,126210.0,1754092800,YU36194-USD
+0.0005629999795928,0.0006130000110715,0.0005680000176653,0.0006130000110715,99440.0,1754179200,YU36194-USD
+0.000555999984499,0.0005680000176653,0.0005660000024363,0.0005799999926239,123829.0,1754265600,YU36194-USD
+0.0005520000122487,0.0005660000024363,0.0005760000203736,0.0005789999850094,124223.0,1754352000,YU36194-USD
+0.0005489999894052,0.0005760000203736,0.0005959999980404,0.0005990000208839,137270.0,1754438400,YU36194-USD
+0.0005959999980404,0.0005959999980404,0.0006220000213943,0.0006220000213943,93304.0,1754524800,YU36194-USD
+0.000612000003457,0.0006220000213943,0.0006239999784156,0.0006249999860301,91106.0,1754611200,YU36194-USD
+0.0006239999784156,0.0006239999784156,0.0006350000039674,0.0006350000039674,96865.0,1754697600,YU36194-USD
+0.0006230000290088,0.0006350000039674,0.0006270000012591,0.0006350000039674,81132.0,1754784000,YU36194-USD
+0.0006259999936446,0.0006270000012591,0.0006399999838322,0.0006399999838322,108730.0,1754870400,YU36194-USD
+0.0006300000241026,0.0006399999838322,0.0006389999762177,0.0006399999838322,107889.0,1754956800,YU36194-USD
+0.0006380000268109,0.0006389999762177,0.0006450000219047,0.0006450000219047,46859.0,1755043200,YU36194-USD
+0.0005639999872073,0.0006450000219047,0.0006109999958425,0.0006450000219047,126188.0,1755129600,YU36194-USD
+0.0002720000047702,0.0006109999958425,0.0004750000080093,0.0006109999958425,216575.0,1755216000,YU36194-USD
+0.0003380000125616,0.0004750000080093,0.0004250000056345,0.00047599998652,185996.0,1755302400,YU36194-USD
+0.0003950000100303,0.0004250000056345,0.0004419999895617,0.00044999999227,132207.0,1755388800,YU36194-USD
+0.000413000001572,0.0004419999895617,0.0004480000061448,0.0004490000137593,149298.0,1755475200,YU36194-USD
+0.0004290000069886,0.0004480000061448,0.0004299999854993,0.0004480000061448,96583.0,1755561600,YU36194-USD
+0.0004090000002179,0.0004299999854993,0.0004210000042803,0.0004330000083427,106937.0,1755648000,YU36194-USD
+0.0003119999892078,0.0004210000042803,0.000330999988364,0.0004339999868534,122107.0,1755734400,YU36194-USD
+0.000330999988364,0.000330999988364,0.0004180000105407,0.0004199999966658,151890.0,1755820800,YU36194-USD
+0.0003950000100303,0.0004180000105407,0.0004030000127386,0.0004220000118948,106816.0,1755907200,YU36194-USD
+0.0004020000051241,0.0004030000127386,0.0004330000083427,0.0004400000034365,129521.0,1755993600,YU36194-USD
+0.0004309999931138,0.0004330000083427,0.000441000011051,0.0004469999985303,117414.0,1756080000,YU36194-USD
+0.0004199999966658,0.000441000011051,0.0004339999868534,0.000441000011051,142368.0,1756166400,YU36194-USD
+0.0004180000105407,0.0004339999868534,0.0004590000025928,0.0004600000102072,158885.0,1756252800,YU36194-USD
+0.0004550000012386,0.0004590000025928,0.000467000005301,0.0004680000129155,104354.0,1756339200,YU36194-USD
+0.0004640000115614,0.000467000005301,0.0004790000093635,0.0004799999878741,124276.0,1756425600,YU36194-USD
+0.0004790000093635,0.0004790000093635,0.0004910000134259,0.0005000000237487,158137.0,1756512000,YU36194-USD
+0.0004910000134259,0.0004910000134259,0.0005000000237487,0.0005000000237487,115001.0,1756598400,YU36194-USD
+0.0004870000120718,0.0005000000237487,0.0005000000237487,0.0005000000237487,135194.0,1756684800,YU36194-USD
+0.0002650000096764,0.0005000000237487,0.0004970000009052,0.0005000000237487,473752.0,1756771200,YU36194-USD
+0.0004799999878741,0.0004970000009052,0.0005259999888949,0.0005310000269673,285289.0,1756857600,YU36194-USD
+0.0005259999888949,0.0005259999888949,0.0005489999894052,0.0005499999970197,281189.0,1756944000,YU36194-USD
+0.0005489999894052,0.0005489999894052,0.0006109999958425,0.000614000018686,342530.0,1757030400,YU36194-USD
+0.0006109999958425,0.0006109999958425,0.0006779999821446,0.0006799999973736,506485.0,1757116800,YU36194-USD
+0.0006740000098943,0.0006779999821446,0.0007169999880716,0.0007179999956861,471818.0,1757203200,YU36194-USD
+0.0007169999880716,0.0007169999880716,0.0007890000124461,0.0007890000124461,527160.0,1757289600,YU36194-USD
+0.0007880000048317,0.0007890000124461,0.0008319999906234,0.0008319999906234,485222.0,1757376000,YU36194-USD
+0.0008309999830089,0.0008319999906234,0.00089999998454,0.000901999999769,655495.0,1757462400,YU36194-USD
+0.0008609999786131,0.00089999998454,0.0008870000019669,0.0009089999948628,592469.0,1757548800,YU36194-USD
+0.0008769999840296,0.0008870000019669,0.0009110000100918,0.0009120000177063,801770.0,1757635200,YU36194-USD
+0.0009110000100918,0.0009110000100918,0.0009399999980814,0.0009430000209249,978571.0,1757721600,YU36194-USD
+0.0009360000258311,0.0009399999980814,0.0009389999904669,0.00095199997304,821193.0,1757808000,YU36194-USD
+0.0008880000095814,0.0009389999904669,0.0009009999921545,0.0009500000160187,1059964.0,1757894400,YU36194-USD
+0.0008980000275187,0.0009009999921545,0.0009169999975711,0.0009169999975711,1132301.0,1757980800,YU36194-USD
+0.0009159999899566,0.0009169999975711,0.0009190000128,0.000921000028029,515198.0,1758067200,YU36194-USD
+0.0003999999898951,0.0009190000128,0.0004769999941345,0.0009200000204145,504331.0,1758153600,YU36194-USD
+0.0004039999912492,0.0004769999941345,0.0004619999963324,0.0004959999932907,1062004.0,1758240000,YU36194-USD
+0.0004330000083427,0.0004619999963324,0.0008239999879151,0.0009200000204145,1058993.0,1758326400,YU36194-USD
+0.0006629999843426,0.0008239999879151,0.0007169999880716,0.0009599999757483,794405.0,1758412800,YU36194-USD
+0.000666000007186,0.0007169999880716,0.0006859999848529,0.0007169999880716,682781.0,1758499200,YU36194-USD
+0.0004849999968428,0.0006859999848529,0.0006290000164881,0.0006910000229254,779639.0,1758585600,YU36194-USD
+0.0002830000012181,0.0006290000164881,0.0003039999864995,0.0006290000164881,228175.0,1758672000,YU36194-USD
+0.0001329999940935,0.0003039999864995,0.0001970000012079,0.0003079999878536,248471.0,1758758400,YU36194-USD
+0.0001519999932497,0.0001970000012079,0.0002169999934267,0.000226999996812,188412.0,1758844800,YU36194-USD
+0.0002160000003641,0.0002169999934267,0.0002619999868329,0.0002899999963119,142663.0,1758931200,YU36194-USD
+0.0002610000083222,0.0002619999868329,0.0002859999949578,0.0002870000025723,95384.0,1759017600,YU36194-USD
+0.0002500000118743,0.0002859999949578,0.000250999990385,0.0002889999886974,99675.0,1759104000,YU36194-USD
+0.0002019999956246,0.000250999990385,0.0002050000039162,0.000250999990385,93207.0,1759190400,YU36194-USD
+0.0001950000005308,0.0002050000039162,0.0002540000132285,0.0002570000069681,151501.0,1759276800,YU36194-USD
+0.000224999996135,0.0002540000132285,0.0002349999995203,0.0002549999917391,107108.0,1759363200,YU36194-USD
+0.0002329999988432,0.0002349999995203,0.0002340000064577,0.0002349999995203,79492.0,1759449600,YU36194-USD
+0.0002329999988432,0.0002340000064577,0.0002579999854788,0.0002589999930933,82450.0,1759536000,YU36194-USD
+0.0002579999854788,0.0002579999854788,0.0002819999936036,0.0002819999936036,112370.0,1759622400,YU36194-USD
+0.000159999995958,0.0002819999936036,0.0002519999979995,0.0002880000101868,111063.0,1759708800,YU36194-USD
+9.999999747378752e-05,0.0002519999979995,9.999999747378752e-05,0.0003750000032596,0.0,1759795200,YU36194-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1759881600,YU36194-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1759968000,YU36194-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760054400,YU36194-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760140800,YU36194-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760227200,YU36194-USD
+9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,9.999999747378752e-05,0.0,1760313600,YU36194-USD
+,,,,,1760400000,YU36194-USD
+,,,,,1760486400,YU36194-USD
+,,,,,1760572800,YU36194-USD
+,,,,,1760659200,YU36194-USD
+,,,,,1760745600,YU36194-USD
+,,,,,1760832000,YU36194-USD
+,,,,,1760918400,YU36194-USD
+,,,,,1761004800,YU36194-USD
+,,,,,1761091200,YU36194-USD
+,,,,,1761177600,YU36194-USD
+,,,,,1761264000,YU36194-USD
+,,,,,1761350400,YU36194-USD
+,,,,,1761436800,YU36194-USD
+,,,,,1761523200,YU36194-USD
+,,,,,1761609600,YU36194-USD
+,,,,,1761696000,YU36194-USD
+,,,,,1761782400,YU36194-USD
+,,,,,1761868800,YU36194-USD
+,,,,,1761955200,YU36194-USD
+,,,,,1762041600,YU36194-USD
+0.0001559999946039,0.0001559999946039,0.0001579999952809,0.0001590000028954,49054.0,1762128000,YU36194-USD
+0.0001449999981559,0.0001579999952809,0.0001449999981559,0.0001720000000204,44244.0,1762214400,YU36194-USD
+0.0001440000050934,0.0001449999981559,0.0001590000028954,0.000159999995958,50236.0,1762300800,YU36194-USD
+0.0001590000028954,0.0001590000028954,0.0001670000056037,0.0001690000062808,48597.0,1762387200,YU36194-USD
+0.0001570000022184,0.0001670000056037,0.0001570000022184,0.0001679999986663,52930.0,1762473600,YU36194-USD
+9.899999713525176e-05,0.0001570000022184,0.0001219999976456,0.0001610000035725,347409.0,1762560000,YU36194-USD
+9.699999645818024e-05,0.0001219999976456,9.7999996796716e-05,0.0001230000052601,318001.0,1762646400,YU36194-USD
+8.900000102585182e-05,9.7999996796716e-05,9.40000027185306e-05,0.0001100000008591,254354.0,1762732800,YU36194-USD
+9.000000136438757e-05,9.40000027185306e-05,9.200000204145908e-05,0.0001090000005206,186677.0,1762819200,YU36194-USD
+9.000000136438757e-05,9.200000204145908e-05,9.000000136438757e-05,9.7999996796716e-05,235852.0,1762905600,YU36194-USD
+7.500000356230885e-05,9.000000136438757e-05,7.500000356230885e-05,9.500000305706636e-05,229870.0,1762992000,YU36194-USD
+5.999999848427251e-05,7.500000356230885e-05,6.500000017695129e-05,8.099999831756577e-05,177738.0,1763078400,YU36194-USD
+6.0999998822808266e-05,6.500000017695129e-05,6.900000153109431e-05,7.100000220816582e-05,246527.0,1763164800,YU36194-USD
+4.8000001697801054e-05,6.900000153109431e-05,5.099999907542952e-05,7.300000288523734e-05,211812.0,1763251200,YU36194-USD
+4.8000001697801054e-05,5.099999907542952e-05,4.8999998398358e-05,5.500000042957254e-05,251669.0,1763337600,YU36194-USD
+3.300000025774352e-05,4.8999998398358e-05,3.7999998312443495e-05,4.8999998398358e-05,233056.0,1763424000,YU36194-USD
+3.7999998312443495e-05,3.7999998312443495e-05,4.400000034365803e-05,4.600000102072954e-05,242406.0,1763510400,YU36194-USD
+3.899999865097925e-05,4.400000034365803e-05,3.899999865097925e-05,4.5000000682193786e-05,231899.0,1763596800,YU36194-USD
+3.600000127335079e-05,3.899999865097925e-05,3.7999998312443495e-05,4.199999966658652e-05,210439.0,1763683200,YU36194-USD
+3.7999998312443495e-05,3.7999998312443495e-05,6.199999916134402e-05,7.300000288523734e-05,268283.0,1763769600,YU36194-USD
+4.8000001697801054e-05,6.199999916134402e-05,4.8000001697801054e-05,6.299999949987978e-05,229738.0,1763856000,YU36194-USD
+9.000000318337698e-06,4.8000001697801054e-05,1.4000000192027072e-05,4.8000001697801054e-05,388918.0,1763942400,YU36194-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.8000000636675395e-05,2.200000017182901e-05,380037.0,1764028800,YU36194-USD
+1.8000000636675395e-05,1.8000000636675395e-05,2.999999924213625e-05,4.199999966658652e-05,370724.0,1764115200,YU36194-USD
+2.499999936844688e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,336650.0,1764201600,YU36194-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,3.199999991920777e-05,293854.0,1764288000,YU36194-USD
+2.999999924213625e-05,2.999999924213625e-05,3.5000000934815034e-05,3.700000161188655e-05,261280.0,1764374400,YU36194-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.899999865097925e-05,257995.0,1764460800,YU36194-USD
+3.099999958067201e-05,3.600000127335079e-05,3.300000025774352e-05,4.199999966658652e-05,296262.0,1764547200,YU36194-USD
+3.199999991920777e-05,3.300000025774352e-05,3.600000127335079e-05,3.700000161188655e-05,213240.0,1764633600,YU36194-USD
+3.199999991920777e-05,3.600000127335079e-05,3.300000025774352e-05,3.9999998989515007e-05,297282.0,1764720000,YU36194-USD
+3.300000025774352e-05,3.300000025774352e-05,3.700000161188655e-05,3.7999998312443495e-05,275848.0,1764806400,YU36194-USD
+3.400000059627928e-05,3.700000161188655e-05,3.5000000934815034e-05,3.7999998312443495e-05,267106.0,1764892800,YU36194-USD
+2.999999924213625e-05,3.5000000934815034e-05,2.999999924213625e-05,3.600000127335079e-05,276316.0,1764979200,YU36194-USD
+2.300000051036477e-05,2.999999924213625e-05,2.5999999706982635e-05,3.099999958067201e-05,334099.0,1765065600,YU36194-USD
+2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.999999924213625e-05,341991.0,1765152000,YU36194-USD
+2.099999983329326e-05,2.300000051036477e-05,2.5999999706982635e-05,2.9000000722589903e-05,357298.0,1765238400,YU36194-USD
+2.4000000848900527e-05,2.5999999706982635e-05,2.499999936844688e-05,2.999999924213625e-05,332451.0,1765324800,YU36194-USD
+2.499999936844688e-05,2.499999936844688e-05,2.700000004551839e-05,2.9000000722589903e-05,330190.0,1765411200,YU36194-USD
+2.700000004551839e-05,2.700000004551839e-05,2.999999924213625e-05,2.999999924213625e-05,271818.0,1765497600,YU36194-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,232958.0,1765584000,YU36194-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,183811.0,1765670400,YU36194-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,222036.0,1765756800,YU36194-USD
+2.200000017182901e-05,2.9000000722589903e-05,2.999999924213625e-05,3.199999991920777e-05,284769.0,1765843200,YU36194-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,3.199999991920777e-05,254832.0,1765929600,YU36194-USD
+2.9000000722589903e-05,2.9000000722589903e-05,3.199999991920777e-05,3.300000025774352e-05,232709.0,1766016000,YU36194-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.600000127335079e-05,224755.0,1766102400,YU36194-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.400000059627928e-05,168685.0,1766188800,YU36194-USD
+3.300000025774352e-05,3.300000025774352e-05,3.600000127335079e-05,3.600000127335079e-05,203499.0,1766275200,YU36194-USD
+3.5000000934815034e-05,3.600000127335079e-05,8.399999933317304e-05,9.7999996796716e-05,290048.0,1766361600,YU36194-USD
+7.000000186963007e-05,8.399999933317304e-05,7.400000322377309e-05,9.100000170292331e-05,250399.0,1766448000,YU36194-USD
+4.70000013592653e-05,7.400000322377309e-05,6.0999998822808266e-05,7.699999696342275e-05,266047.0,1766534400,YU36194-USD
+5.400000009103678e-05,6.0999998822808266e-05,5.500000042957254e-05,9.100000170292331e-05,316226.0,1766620800,YU36194-USD
+3.899999865097925e-05,5.500000042957254e-05,4.099999932805076e-05,5.500000042957254e-05,310972.0,1766707200,YU36194-USD
+3.899999865097925e-05,4.099999932805076e-05,4.199999966658652e-05,4.5000000682193786e-05,336776.0,1766793600,YU36194-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,280482.0,1766880000,YU36194-USD
+3.400000059627928e-05,3.9999998989515007e-05,3.600000127335079e-05,4.099999932805076e-05,346633.0,1766966400,YU36194-USD
+3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,3.899999865097925e-05,257672.0,1767052800,YU36194-USD
+3.300000025774352e-05,3.7999998312443495e-05,3.300000025774352e-05,3.7999998312443495e-05,358461.0,1767139200,YU36194-USD
+3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,3.5000000934815034e-05,326383.0,1767225600,YU36194-USD
+3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,3.300000025774352e-05,223454.0,1767312000,YU36194-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,119329.0,1767398400,YU36194-USD
+2.8000000384054147e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,120596.0,1767484800,YU36194-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.199999991920777e-05,183451.0,1767571200,YU36194-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,167988.0,1767657600,YU36194-USD
+2.700000004551839e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,187232.0,1767744000,YU36194-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,3.199999991920777e-05,230134.0,1767830400,YU36194-USD
+2.9000000722589903e-05,2.999999924213625e-05,2.9000000722589903e-05,2.999999924213625e-05,196113.0,1767916800,YU36194-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,170046.0,1768003200,YU36194-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,92659.0,1768089600,YU36194-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,179199.0,1768176000,YU36194-USD
+2.499999936844688e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.8000000384054147e-05,209472.0,1768262400,YU36194-USD
+2.099999983329326e-05,2.5999999706982635e-05,2.499999936844688e-05,3.600000127335079e-05,297894.0,1768348800,YU36194-USD
+2.499999936844688e-05,2.499999936844688e-05,2.5999999706982635e-05,2.8000000384054147e-05,253836.0,1768435200,YU36194-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.8000000384054147e-05,230012.0,1768521600,YU36194-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,223276.0,1768608000,YU36194-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,200822.0,1768694400,YU36194-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,207536.0,1768780800,YU36194-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,153622.0,1768867200,YU36194-USD
+2.5999999706982635e-05,2.8000000384054147e-05,2.999999924213625e-05,3.099999958067201e-05,171588.0,1768953600,YU36194-USD
+2.499999936844688e-05,2.999999924213625e-05,3.099999958067201e-05,3.300000025774352e-05,188156.0,1769040000,YU36194-USD
+2.700000004551839e-05,3.099999958067201e-05,2.8000000384054147e-05,3.199999991920777e-05,209835.0,1769126400,YU36194-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,168014.0,1769212800,YU36194-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,255546.0,1769299200,YU36194-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,127205.0,1769385600,YU36194-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,3.099999958067201e-05,177300.0,1769472000,YU36194-USD
+2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.8000000384054147e-05,150457.0,1769558400,YU36194-USD
+2.300000051036477e-05,2.5999999706982635e-05,2.300000051036477e-05,2.700000004551839e-05,170694.0,1769644800,YU36194-USD
+1.8999999156221747e-05,2.300000051036477e-05,1.9999999494757503e-05,2.300000051036477e-05,197409.0,1769731200,YU36194-USD
+1.8000000636675395e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,172960.0,1769817600,YU36194-USD
+1.700000029813964e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,148181.0,1769904000,YU36194-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.9999999494757503e-05,2.099999983329326e-05,175866.0,1769990400,YU36194-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,2.099999983329326e-05,187617.0,1770076800,YU36194-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,178312.0,1770163200,YU36194-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,105504.0,1770249600,YU36194-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,1.8999999156221747e-05,149257.0,1770336000,YU36194-USD
+1.8999999156221747e-05,1.8999999156221747e-05,2.4000000848900527e-05,2.499999936844688e-05,178791.0,1770422400,YU36194-USD
+1.8000000636675395e-05,2.4000000848900527e-05,1.8000000636675395e-05,2.8000000384054147e-05,250999.0,1770508800,YU36194-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.9999999494757503e-05,212339.0,1770595200,YU36194-USD
+1.4000000192027072e-05,1.8999999156221747e-05,1.4000000192027072e-05,1.8999999156221747e-05,220797.0,1770681600,YU36194-USD
+9.000000318337698e-06,1.4000000192027072e-05,9.000000318337698e-06,1.4000000192027072e-05,200809.0,1770768000,YU36194-USD
+3.000000106112566e-06,9.000000318337698e-06,3.000000106112566e-06,9.000000318337698e-06,185048.0,1770854400,YU36194-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,4.999999873689376e-06,109920.0,1770940800,YU36194-USD
+3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,286283.0,1771027200,YU36194-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,203616.0,1771113600,YU36194-USD
+3.999999989900971e-06,4.999999873689376e-06,4.999999873689376e-06,4.999999873689376e-06,167841.0,1771200000,YU36194-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,244246.0,1771286400,YU36194-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,159281.0,1771372800,YU36194-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,115396.0,1771459200,YU36194-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,103305.0,1771545600,YU36194-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,9.000000318337698e-06,213921.0,1771632000,YU36194-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,191814.0,1771718400,YU36194-USD
+4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,218566.0,1771804800,YU36194-USD
+5.039074039814295e-06,5.864243121322943e-06,6.0398620007617865e-06,6.069776645745151e-06,209202.0,1771973640,YU36194-USD
+1002.8270874023438,1049.6697998046875,1118.1746826171875,1261.2230224609375,0.0,1595203200,YFI-USD
+739.4391479492188,1118.1746826171875,906.7107543945312,1125.32763671875,0.0,1595289600,YFI-USD
+878.7884521484375,902.4131469726562,1200.8397216796875,1494.584228515625,108922.0,1595376000,YFI-USD
+1123.7061767578125,1200.8397216796875,1894.56298828125,2238.9453125,222879.0,1595462400,YFI-USD
+1700.2008056640625,1894.56298828125,3239.783447265625,3254.46240234375,525221.0,1595548800,YFI-USD
+2905.75390625,3240.612548828125,3453.79541015625,4664.10546875,2253002.0,1595635200,YFI-USD
+2234.268798828125,3451.02392578125,3099.858642578125,3454.828125,1230522.0,1595721600,YFI-USD
+2249.74609375,3109.471923828125,2876.587890625,3288.0322265625,3992772.0,1595808000,YFI-USD
+2633.559814453125,2875.04638671875,3486.831298828125,3504.958251953125,7643382.0,1595894400,YFI-USD
+3406.216064453125,3487.0419921875,4497.65771484375,5167.0263671875,17940910.0,1595980800,YFI-USD
+3923.55517578125,4497.72314453125,4353.3017578125,4686.43994140625,4471048.0,1596067200,YFI-USD
+3399.34716796875,4353.3017578125,4329.52587890625,4725.40576171875,12040219.0,1596153600,YFI-USD
+3808.3046875,4325.83056640625,3808.3046875,4614.6640625,6806218.0,1596240000,YFI-USD
+3451.927490234375,3809.7724609375,3971.375,4089.95263671875,5857149.0,1596326400,YFI-USD
+3538.33349609375,4024.884033203125,3754.2021484375,4300.50390625,5617710.0,1596412800,YFI-USD
+3540.748291015625,3756.005126953125,3660.015625,3951.4677734375,4801763.0,1596499200,YFI-USD
+3606.635498046875,3657.9921875,4114.201171875,4193.392578125,7763147.0,1596585600,YFI-USD
+3997.884521484375,4114.201171875,4853.478515625,5027.60791015625,10300217.0,1596672000,YFI-USD
+3422.657470703125,4854.18603515625,4298.9375,5455.30126953125,12648203.0,1596758400,YFI-USD
+4000.7197265625,4275.7998046875,4432.39111328125,4789.39892578125,10834109.0,1596844800,YFI-USD
+3931.61572265625,4436.38427734375,4087.22802734375,4574.88134765625,5995518.0,1596931200,YFI-USD
+4023.685546875,4087.22802734375,6263.32177734375,7149.48388671875,59230911.0,1597017600,YFI-USD
+5772.9296875,6261.9228515625,6053.3779296875,6593.314453125,35068291.0,1597104000,YFI-USD
+5353.39208984375,6052.90087890625,5828.81103515625,6052.90087890625,27696536.0,1597190400,YFI-USD
+4381.6728515625,5826.7529296875,5428.55615234375,5828.68798828125,35907914.0,1597276800,YFI-USD
+4842.56591796875,5432.0146484375,5003.6376953125,5432.0146484375,19026817.0,1597363200,YFI-USD
+4198.80078125,5003.35302734375,5388.205078125,5396.3056640625,31291457.0,1597449600,YFI-USD
+5257.56201171875,5394.58984375,6647.34326171875,6647.34326171875,40286860.0,1597536000,YFI-USD
+6416.77978515625,6647.34326171875,8890.7509765625,9018.4873046875,76590500.0,1597622400,YFI-USD
+8716.03125,8882.5830078125,9717.9111328125,11759.84375,96669856.0,1597708800,YFI-USD
+9678.8837890625,9710.9404296875,12600.8408203125,12634.560546875,100143012.0,1597795200,YFI-USD
+11593.509765625,12600.8408203125,15317.1201171875,16398.52734375,185263981.0,1597881600,YFI-USD
+11968.6025390625,15308.2431640625,12390.63671875,15366.802734375,97045073.0,1597968000,YFI-USD
+11356.134765625,12396.7216796875,14074.498046875,14329.83984375,67543784.0,1598054400,YFI-USD
+12137.708984375,14058.3818359375,12535.7568359375,14093.8310546875,43595459.0,1598140800,YFI-USD
+12283.203125,12549.150390625,14467.9033203125,14517.740234375,52689372.0,1598227200,YFI-USD
+12944.7587890625,14480.740234375,13555.517578125,14688.3974609375,58465028.0,1598313600,YFI-USD
+13319.7919921875,13554.228515625,15594.2822265625,16161.876953125,86353875.0,1598400000,YFI-USD
+14090.7900390625,15630.3876953125,14220.6650390625,15806.8310546875,67426134.0,1598486400,YFI-USD
+14179.5498046875,14222.568359375,18786.712890625,19371.8671875,188259687.0,1598572800,YFI-USD
+17977.080078125,18854.533203125,27293.408203125,27490.041015625,509583890.0,1598659200,YFI-USD
+27224.470703125,27430.36328125,31807.6484375,38683.5078125,938499196.0,1598745600,YFI-USD
+29982.794921875,31836.369140625,35102.08203125,39306.1015625,684094659.0,1598832000,YFI-USD
+31576.88671875,35098.3984375,32139.298828125,36586.34375,535757877.0,1598918400,YFI-USD
+26196.826171875,32129.55859375,31901.630859375,32648.5234375,468719309.0,1599004800,YFI-USD
+28113.119140625,31960.68359375,29858.001953125,33010.02734375,416033860.0,1599091200,YFI-USD
+24457.529296875,29776.806640625,27606.25,31499.841796875,319283397.0,1599177600,YFI-USD
+18755.916015625,27511.732421875,22281.98828125,28673.658203125,432785297.0,1599264000,YFI-USD
+19798.16796875,22226.5703125,23917.515625,25101.126953125,294856675.0,1599350400,YFI-USD
+20766.1328125,24007.71484375,22960.94921875,24533.302734375,175222401.0,1599436800,YFI-USD
+21237.15234375,22948.310546875,22440.49609375,23428.966796875,149939446.0,1599523200,YFI-USD
+21676.62109375,22433.90625,27875.431640625,29036.958984375,307226839.0,1599609600,YFI-USD
+27728.275390625,27848.486328125,34052.0859375,34937.01953125,632167299.0,1599696000,YFI-USD
+31872.951171875,34052.92578125,37966.52734375,38133.06640625,437606131.0,1599782400,YFI-USD
+36611.6171875,38038.85546875,43282.0390625,43873.8203125,625806005.0,1599868800,YFI-USD
+32783.50390625,43341.26953125,36748.12109375,43341.26953125,577867566.0,1599955200,YFI-USD
+34996.16796875,36805.609375,39943.71484375,42211.90625,578697437.0,1600041600,YFI-USD
+35383.68359375,39943.71484375,35421.453125,41464.75390625,607013551.0,1600128000,YFI-USD
+30962.533203125,35415.9609375,34856.546875,36987.37109375,722331107.0,1600214400,YFI-USD
+29761.263671875,34856.546875,33214.44921875,36466.89453125,580681557.0,1600300800,YFI-USD
+31537.78515625,33219.5,33012.97265625,34524.60546875,453329024.0,1600387200,YFI-USD
+28072.115234375,33006.19140625,31003.337890625,33124.63671875,458062493.0,1600473600,YFI-USD
+26377.509765625,31017.8125,27860.318359375,31017.8125,436824142.0,1600560000,YFI-USD
+21921.25390625,27860.318359375,24136.033203125,28132.103515625,631881291.0,1600646400,YFI-USD
+22798.453125,24122.22265625,25031.580078125,26749.33984375,456662004.0,1600732800,YFI-USD
+21551.73828125,25026.810546875,21551.73828125,26011.556640625,339603477.0,1600819200,YFI-USD
+20500.068359375,21372.544921875,25136.251953125,25156.0859375,333970188.0,1600905600,YFI-USD
+23400.65625,25247.517578125,26837.033203125,27501.91796875,288585173.0,1600992000,YFI-USD
+26158.806640625,26841.09765625,31746.140625,31746.140625,472314850.0,1601078400,YFI-USD
+28405.935546875,31694.67578125,30492.125,34009.13671875,572155818.0,1601164800,YFI-USD
+27905.01953125,30586.994140625,28598.26953125,31109.923828125,425568532.0,1601251200,YFI-USD
+23722.58984375,28539.435546875,25048.32421875,28790.18359375,760030526.0,1601337600,YFI-USD
+22101.0703125,25074.0703125,23848.3359375,25074.0703125,649065656.0,1601424000,YFI-USD
+21813.978515625,23856.203125,22793.33984375,26090.771484375,822458236.0,1601510400,YFI-USD
+19270.30859375,22789.66796875,21096.23828125,23166.478515625,770230583.0,1601596800,YFI-USD
+18758.66796875,21077.25390625,18880.53125,21663.517578125,478558258.0,1601683200,YFI-USD
+16203.146484375,18887.0234375,19122.591796875,20129.677734375,772901962.0,1601769600,YFI-USD
+17642.419921875,19161.390625,19083.126953125,20409.4609375,547634434.0,1601856000,YFI-USD
+16289.587890625,19034.173828125,16711.96484375,19120.71875,517475660.0,1601942400,YFI-USD
+13779.61328125,16673.439453125,14770.0224609375,16673.439453125,636547401.0,1602028800,YFI-USD
+12361.6865234375,14818.3857421875,16506.837890625,17281.1484375,1116051776.0,1602115200,YFI-USD
+15909.0595703125,16696.06640625,18168.9453125,19202.630859375,2291173721.0,1602201600,YFI-USD
+15964.2646484375,18076.333984375,16003.5673828125,19286.978515625,1762814426.0,1602288000,YFI-USD
+15124.44140625,16015.134765625,16935.53125,17676.58984375,1917783179.0,1602374400,YFI-USD
+15776.392578125,16918.427734375,16504.50390625,17419.009765625,1644258427.0,1602460800,YFI-USD
+15369.126953125,16529.87109375,15678.4423828125,16667.568359375,1428434506.0,1602547200,YFI-USD
+13828.7587890625,15640.4970703125,14600.17578125,16013.7919921875,1420058401.0,1602633600,YFI-USD
+14007.48046875,14590.15625,14501.5517578125,15750.1630859375,2408191330.0,1602720000,YFI-USD
+13416.2373046875,14630.404296875,13416.2373046875,14635.1708984375,2184840831.0,1602806400,YFI-USD
+13208.4365234375,13416.66796875,14114.7353515625,14114.7353515625,2226562328.0,1602892800,YFI-USD
+13949.9853515625,14044.576171875,15338.5673828125,15740.0009765625,2521551729.0,1602979200,YFI-USD
+13848.7353515625,15433.267578125,13848.7353515625,15480.5576171875,2748759423.0,1603065600,YFI-USD
+12839.416015625,13720.1591796875,13121.6650390625,14138.13671875,285333522.0,1603152000,YFI-USD
+12954.5849609375,13098.578125,13327.5498046875,14549.978515625,338994178.0,1603238400,YFI-USD
+13216.279296875,13327.142578125,13695.427734375,14372.185546875,217065972.0,1603324800,YFI-USD
+13696.4130859375,13745.951171875,14839.69140625,14916.7734375,276660642.0,1603411200,YFI-USD
+14569.2568359375,14839.69140625,14904.3310546875,15461.123046875,225157643.0,1603497600,YFI-USD
+14198.8330078125,14904.3310546875,14298.6181640625,14904.3310546875,160603658.0,1603584000,YFI-USD
+13247.40234375,14298.6201171875,13670.6005859375,14542.25390625,219173287.0,1603670400,YFI-USD
+13351.20703125,13670.59375,13392.8037109375,14153.3154296875,179097045.0,1603756800,YFI-USD
+12139.5087890625,13392.8134765625,12610.9140625,13590.8955078125,219278077.0,1603843200,YFI-USD
+10595.2978515625,12610.916015625,10788.1396484375,12925.0849609375,286809236.0,1603929600,YFI-USD
+9716.9541015625,10787.3095703125,10993.3447265625,11935.2294921875,459157016.0,1604016000,YFI-USD
+10294.4384765625,10993.5322265625,10480.220703125,11410.662109375,198041584.0,1604102400,YFI-USD
+10011.6259765625,10480.220703125,10672.271484375,10996.9267578125,169686467.0,1604188800,YFI-USD
+10052.876953125,10672.265625,10063.6357421875,11203.2734375,186927486.0,1604275200,YFI-USD
+9358.4208984375,10063.6298828125,9380.44921875,10229.9755859375,195209336.0,1604361600,YFI-USD
+8277.6884765625,9380.7890625,8546.7490234375,9683.71875,308589314.0,1604448000,YFI-USD
+7496.72509765625,8546.751953125,8541.515625,9859.736328125,385458295.0,1604534400,YFI-USD
+8443.771484375,8541.046875,11705.9140625,11913.4765625,468549345.0,1604620800,YFI-USD
+11705.9140625,11705.9140625,14219.65625,16941.134765625,1262776848.0,1604707200,YFI-USD
+13472.296875,14219.65625,15138.3251953125,15965.201171875,532561697.0,1604793600,YFI-USD
+14035.171875,15138.322265625,14970.8369140625,15543.2919921875,424129973.0,1604880000,YFI-USD
+14691.8779296875,14970.84375,18194.498046875,18835.955078125,781900448.0,1604966400,YFI-USD
+15891.060546875,18194.498046875,16769.353515625,19195.03515625,580841043.0,1605052800,YFI-USD
+15015.7080078125,16769.326171875,15448.4267578125,17142.966796875,445013071.0,1605139200,YFI-USD
+15187.7861328125,15448.439453125,17913.943359375,18341.57421875,569122093.0,1605225600,YFI-USD
+16139.9443359375,17913.943359375,17193.861328125,17913.943359375,369588968.0,1605312000,YFI-USD
+16625.234375,17193.859375,17593.5703125,18392.248046875,442439659.0,1605398400,YFI-USD
+17055.162109375,17593.5703125,18651.14453125,19080.291015625,473033551.0,1605484800,YFI-USD
+19476.076171875,19476.076171875,23755.193359375,24568.478515625,780502210.0,1605571200,YFI-USD
+21005.15625,23754.533203125,25467.62109375,25991.646484375,1145379048.0,1605657600,YFI-USD
+24339.447265625,25468.025390625,27700.490234375,29613.958984375,1160345721.0,1605744000,YFI-USD
+25751.521484375,27700.400390625,26468.033203125,29797.85546875,886811213.0,1605830400,YFI-USD
+23493.302734375,26468.033203125,24250.6015625,27751.20703125,713371368.0,1605916800,YFI-USD
+21455.84765625,24250.6015625,24254.8515625,27106.056640625,1032239656.0,1606003200,YFI-USD
+23323.06640625,24254.857421875,25162.03515625,26219.92578125,707898081.0,1606089600,YFI-USD
+23377.666015625,25156.1953125,24836.287109375,26329.720703125,600093879.0,1606176000,YFI-USD
+21632.880859375,24794.4296875,22369.884765625,24794.4296875,438651982.0,1606262400,YFI-USD
+18333.537109375,22372.205078125,23195.5859375,23195.5859375,822668722.0,1606348800,YFI-USD
+22374.658203125,23245.6640625,23513.1171875,25384.5390625,663594716.0,1606435200,YFI-USD
+22636.482421875,23517.171875,23391.12890625,24394.33203125,340036627.0,1606521600,YFI-USD
+23050.0,23401.5390625,24646.896484375,24868.15625,328626834.0,1606608000,YFI-USD
+24635.587890625,24635.587890625,26370.318359375,26829.98828125,526653165.0,1606694400,YFI-USD
+25069.57421875,26412.5703125,25748.990234375,28149.912109375,627824324.0,1606780800,YFI-USD
+25486.916015625,25732.267578125,30315.693359375,31670.2109375,922333217.0,1606867200,YFI-USD
+28712.416015625,30349.23828125,29662.009765625,31290.8515625,596062294.0,1606953600,YFI-USD
+26233.796875,29680.70703125,26671.349609375,30537.970703125,480363588.0,1607040000,YFI-USD
+26397.53125,26632.505859375,29342.27734375,29538.015625,391165574.0,1607126400,YFI-USD
+27943.703125,29349.17578125,28785.91796875,29458.94921875,299481836.0,1607212800,YFI-USD
+27971.58984375,28786.89453125,28523.85546875,29381.03515625,303764440.0,1607299200,YFI-USD
+25114.98046875,28528.955078125,25456.185546875,28547.486328125,377311870.0,1607385600,YFI-USD
+23690.40234375,25450.63671875,25595.052734375,26249.830078125,407484625.0,1607472000,YFI-USD
+23864.271484375,25587.197265625,24045.376953125,25786.419921875,317556345.0,1607558400,YFI-USD
+22116.41796875,24038.6640625,23398.482421875,24130.587890625,377579348.0,1607644800,YFI-USD
+23381.265625,23382.669921875,25360.056640625,25710.798828125,336175498.0,1607731200,YFI-USD
+25361.8515625,25361.8515625,26342.8359375,26991.751953125,315365126.0,1607817600,YFI-USD
+25053.279296875,26353.66796875,25813.224609375,26353.66796875,278901577.0,1607904000,YFI-USD
+24631.146484375,25820.580078125,24793.322265625,26409.4375,271462538.0,1607990400,YFI-USD
+24192.98828125,24798.2109375,26990.857421875,27672.673828125,491583710.0,1608076800,YFI-USD
+25900.787109375,26983.537109375,26592.494140625,27969.873046875,573635163.0,1608163200,YFI-USD
+26007.935546875,26598.126953125,27859.47265625,28573.8203125,433004154.0,1608249600,YFI-USD
+27309.77734375,27853.81640625,27662.640625,28819.02734375,361658900.0,1608336000,YFI-USD
+25621.478515625,27657.603515625,26080.10546875,27657.603515625,317233919.0,1608422400,YFI-USD
+24092.525390625,26091.8125,24650.10546875,26735.662109375,341865650.0,1608508800,YFI-USD
+22586.353515625,24616.865234375,24882.0625,25222.65234375,402286880.0,1608595200,YFI-USD
+18797.75,24875.314453125,20147.732421875,25424.234375,526501424.0,1608681600,YFI-USD
+19399.15625,20150.60546875,23891.791015625,23891.791015625,550337419.0,1608768000,YFI-USD
+22722.302734375,23894.9296875,23701.216796875,25084.048828125,396499091.0,1608854400,YFI-USD
+22037.875,23682.60546875,22528.9609375,23848.875,344673303.0,1608940800,YFI-USD
+21741.0703125,22528.71484375,22775.146484375,24850.822265625,445557455.0,1609027200,YFI-USD
+22599.033203125,22775.380859375,22796.34375,24352.2421875,351092639.0,1609113600,YFI-USD
+21192.451171875,22802.892578125,22200.146484375,23091.115234375,317184295.0,1609200000,YFI-USD
+21464.17578125,22195.70703125,21876.318359375,22708.4921875,285014982.0,1609286400,YFI-USD
+21194.32421875,21857.03515625,22738.154296875,23435.697265625,342827810.0,1609372800,YFI-USD
+21669.306640625,22731.76953125,21901.966796875,23446.29296875,265921787.0,1609459200,YFI-USD
+21425.740234375,21902.119140625,21504.966796875,22308.037109375,317638846.0,1609545600,YFI-USD
+20431.576171875,21500.107421875,23708.228515625,24685.439453125,629625452.0,1609632000,YFI-USD
+22262.47265625,23789.8125,23434.1171875,26743.21875,647615112.0,1609718400,YFI-USD
+22142.12890625,23376.837890625,23832.240234375,24971.478515625,448429425.0,1609804800,YFI-USD
+22893.6796875,23848.775390625,24818.185546875,25409.921875,417693290.0,1609891200,YFI-USD
+24247.75390625,24812.814453125,33108.18359375,36710.23046875,1682978095.0,1609977600,YFI-USD
+27546.7734375,33054.671875,34938.95703125,37966.8828125,1502839943.0,1610064000,YFI-USD
+33850.79296875,34955.0390625,35993.36328125,39660.53125,1156340659.0,1610150400,YFI-USD
+31485.18359375,35998.3671875,34058.21484375,38247.62890625,828226065.0,1610236800,YFI-USD
+25712.314453125,34059.31640625,30088.58203125,34059.31640625,1122120772.0,1610323200,YFI-USD
+28227.541015625,30047.634765625,29565.7578125,32211.240234375,662451222.0,1610409600,YFI-USD
+28319.7265625,29573.9296875,33379.9140625,33805.2890625,752433668.0,1610496000,YFI-USD
+31483.587890625,33414.44921875,32621.4453125,34078.5546875,621113049.0,1610582400,YFI-USD
+28747.986328125,32698.376953125,30266.3203125,33552.80859375,631487104.0,1610668800,YFI-USD
+30263.041015625,30263.041015625,33863.72265625,35099.87890625,781836181.0,1610755200,YFI-USD
+32637.939453125,33840.02734375,34408.49609375,36625.53515625,790738027.0,1610841600,YFI-USD
+34451.1875,34451.1875,38037.484375,40165.95703125,926909849.0,1610928000,YFI-USD
+34042.046875,38014.01171875,34605.4453125,38380.34375,597201672.0,1611014400,YFI-USD
+31431.611328125,34518.703125,34107.36328125,35348.0625,605237649.0,1611100800,YFI-USD
+27010.546875,34128.515625,28051.49609375,34128.515625,580468565.0,1611187200,YFI-USD
+26343.6484375,27998.908203125,30817.103515625,32013.75,569492875.0,1611273600,YFI-USD
+29791.23046875,30782.595703125,30491.734375,31511.583984375,430653040.0,1611360000,YFI-USD
+30322.326171875,30489.521484375,32177.744140625,32952.71484375,463489074.0,1611446400,YFI-USD
+29363.80859375,32173.07421875,29437.0,33113.1015625,460418413.0,1611532800,YFI-USD
+28568.04296875,29419.66796875,30245.53125,30665.41796875,412398336.0,1611619200,YFI-USD
+27162.322265625,30258.291015625,27811.650390625,30311.298828125,376796135.0,1611705600,YFI-USD
+27463.119140625,27800.984375,29785.248046875,30638.185546875,335797655.0,1611792000,YFI-USD
+28569.177734375,30336.64453125,30009.3515625,31702.30078125,475924449.0,1611878400,YFI-USD
+28677.234375,29998.3359375,31077.125,31990.630859375,411390073.0,1611964800,YFI-USD
+29587.578125,31121.248046875,30176.130859375,33361.28125,423349195.0,1612051200,YFI-USD
+29339.962890625,30170.521484375,30955.0859375,31059.97265625,308013218.0,1612137600,YFI-USD
+30478.44921875,30971.8359375,31754.37890625,32479.6796875,383160488.0,1612224000,YFI-USD
+31754.3984375,31754.3984375,33942.89453125,34447.984375,511281645.0,1612310400,YFI-USD
+30231.12890625,33932.765625,31116.173828125,34716.38671875,619579201.0,1612396800,YFI-USD
+30531.0390625,31100.0859375,32384.8984375,33808.16015625,558758561.0,1612483200,YFI-USD
+30828.58984375,32390.06640625,31534.4296875,33145.89453125,417415348.0,1612569600,YFI-USD
+29320.44140625,31522.873046875,30927.265625,31834.146484375,339028799.0,1612656000,YFI-USD
+30336.814453125,30915.1328125,32557.0,33575.56640625,479331336.0,1612742400,YFI-USD
+31665.951171875,32534.001953125,35186.44140625,35471.0390625,600001390.0,1612828800,YFI-USD
+33336.8671875,35170.47265625,36320.03515625,38964.66796875,954437213.0,1612915200,YFI-USD
+35064.53515625,36343.27734375,43912.203125,45586.87890625,1438690774.0,1613001600,YFI-USD
+43786.02734375,43846.37109375,47169.78515625,51859.1484375,1395125736.0,1613088000,YFI-USD
+43740.71875,47131.7890625,47188.359375,48660.3671875,868723314.0,1613174400,YFI-USD
+43163.61328125,47187.22265625,43568.6875,47266.26953125,614229886.0,1613260800,YFI-USD
+38651.62890625,43514.3671875,40252.05859375,44135.62109375,727584374.0,1613347200,YFI-USD
+39180.82421875,40231.02734375,43056.66015625,45278.15625,731442476.0,1613433600,YFI-USD
+40294.1953125,43058.91015625,43833.640625,44229.96875,568296073.0,1613520000,YFI-USD
+42818.1328125,43816.5625,44323.859375,46196.78515625,437346363.0,1613606400,YFI-USD
+42062.17578125,44358.51171875,44977.2734375,45511.42578125,523405457.0,1613692800,YFI-USD
+39985.57421875,44838.76171875,42519.81640625,47920.7734375,682175513.0,1613779200,YFI-USD
+41539.953125,42453.96484375,43089.84765625,44711.87109375,410612063.0,1613865600,YFI-USD
+32241.453125,43097.65625,39281.2578125,43137.1171875,620601296.0,1613952000,YFI-USD
+29102.78515625,39269.125,33318.76171875,39307.1171875,754095185.0,1614038400,YFI-USD
+31959.193359375,33366.56640625,33817.28125,36995.875,429921345.0,1614124800,YFI-USD
+31608.271484375,33801.5078125,31608.271484375,35530.10546875,275869123.0,1614211200,YFI-USD
+29942.013671875,31668.064453125,31132.603515625,33197.40625,287323966.0,1614297600,YFI-USD
+30850.08984375,31152.44921875,31446.208984375,33395.890625,229776780.0,1614384000,YFI-USD
+27629.869140625,31444.203125,30695.310546875,31581.732421875,273615842.0,1614470400,YFI-USD
+30719.62890625,30719.62890625,34841.90625,34841.90625,302382658.0,1614556800,YFI-USD
+32399.400390625,34836.5234375,33327.27734375,35429.265625,243872668.0,1614643200,YFI-USD
+33096.484375,33318.2890625,33846.98046875,35754.94140625,234115299.0,1614729600,YFI-USD
+31603.783203125,33835.1640625,32451.02734375,34535.01953125,226559513.0,1614816000,YFI-USD
+30189.064453125,32439.08203125,32056.060546875,32486.66015625,196399551.0,1614902400,YFI-USD
+31385.23046875,32041.822265625,33994.3828125,34186.33203125,216382087.0,1614988800,YFI-USD
+33941.41015625,34016.03125,38968.9140625,38968.9140625,398396840.0,1615075200,YFI-USD
+37990.17578125,38930.4921875,39774.30859375,41953.25390625,527578847.0,1615161600,YFI-USD
+38589.50390625,39764.82421875,38907.61328125,40269.75,289890548.0,1615248000,YFI-USD
+36552.76953125,38913.02734375,37884.10546875,38982.11328125,325563530.0,1615334400,YFI-USD
+36119.94140625,37852.43359375,37841.46875,38349.9375,242918598.0,1615420800,YFI-USD
+35207.18359375,37850.08984375,36049.98828125,38089.7890625,225498687.0,1615507200,YFI-USD
+35025.46875,36040.640625,38232.58203125,38714.08984375,272666394.0,1615593600,YFI-USD
+35776.42578125,38227.65234375,35941.8125,38567.4921875,234483182.0,1615680000,YFI-USD
+33838.54296875,35916.7421875,34627.11328125,36524.59765625,246909818.0,1615766400,YFI-USD
+33391.6640625,34618.84765625,34915.78515625,35287.9375,208216263.0,1615852800,YFI-USD
+33381.26953125,34918.1015625,35120.0234375,35433.4375,199789554.0,1615939200,YFI-USD
+34864.6484375,35108.59765625,35761.2890625,37468.50390625,296945489.0,1616025600,YFI-USD
+34890.25,35753.37109375,36109.3046875,36709.59765625,197828663.0,1616112000,YFI-USD
+35117.5,36093.96484375,35124.375,37402.7109375,201194083.0,1616198400,YFI-USD
+34364.59765625,35131.48828125,35430.40234375,36012.5078125,194747546.0,1616284800,YFI-USD
+33139.6015625,35432.203125,33428.3828125,35908.62890625,187605335.0,1616371200,YFI-USD
+33057.77734375,33419.07421875,33851.859375,34273.26171875,194938257.0,1616457600,YFI-USD
+30406.076171875,33844.625,31117.51953125,34729.8515625,216018445.0,1616544000,YFI-USD
+29984.185546875,31094.755859375,31973.345703125,32564.060546875,240445081.0,1616630400,YFI-USD
+31897.419921875,31966.853515625,33244.08984375,33377.8125,181933233.0,1616716800,YFI-USD
+31827.4609375,33241.18359375,32682.794921875,33421.44140625,162008782.0,1616803200,YFI-USD
+32167.291015625,32681.15234375,32676.943359375,33795.71875,175453903.0,1616889600,YFI-USD
+32455.37109375,32675.546875,35422.44921875,36097.59765625,237919436.0,1616976000,YFI-USD
+35153.0859375,35421.82421875,35579.47265625,36814.046875,228286419.0,1617062400,YFI-USD
+34035.625,35574.98046875,36133.5390625,36600.04296875,247256966.0,1617148800,YFI-USD
+35751.140625,36146.296875,36700.37890625,37291.77734375,246060239.0,1617235200,YFI-USD
+36122.71875,36693.30078125,39450.46875,40006.4375,339028955.0,1617321600,YFI-USD
+36138.7890625,39439.6796875,36138.7890625,39868.49609375,255832495.0,1617408000,YFI-USD
+35784.17578125,36125.24609375,37877.2734375,38082.9375,209632369.0,1617494400,YFI-USD
+36292.78515625,37862.83984375,38447.6015625,38843.9921875,247764546.0,1617580800,YFI-USD
+38488.6328125,38488.6328125,41485.4921875,42979.6796875,491973595.0,1617667200,YFI-USD
+38275.62890625,41368.9921875,43871.27734375,44402.9765625,488453819.0,1617753600,YFI-USD
+43990.30859375,44005.66015625,47230.328125,48980.16015625,616299404.0,1617840000,YFI-USD
+45279.32421875,47244.46875,45825.62890625,48641.0390625,356210263.0,1617926400,YFI-USD
+43278.85546875,45820.54296875,44656.44140625,46141.0390625,331782358.0,1618012800,YFI-USD
+44448.265625,44619.125,45127.296875,46907.1875,327729169.0,1618099200,YFI-USD
+41816.0078125,45135.67578125,43066.56640625,45343.4765625,364584773.0,1618185600,YFI-USD
+42028.5703125,43077.97265625,44788.7890625,46416.42578125,380766419.0,1618272000,YFI-USD
+42925.37890625,44769.8125,47330.96484375,47939.87890625,458439551.0,1618358400,YFI-USD
+47061.921875,47286.23046875,50513.578125,53176.0234375,695656661.0,1618444800,YFI-USD
+45741.28125,50294.23046875,53419.79296875,53488.0859375,538698501.0,1618531200,YFI-USD
+48842.86328125,53136.484375,49276.453125,54568.7421875,452392410.0,1618617600,YFI-USD
+42615.2734375,49197.54296875,53142.5234375,53693.82421875,798934791.0,1618704000,YFI-USD
+45886.45703125,53426.8125,46899.67578125,57174.34765625,815316812.0,1618790400,YFI-USD
+43365.47265625,46775.41796875,48945.75390625,51113.71484375,693494625.0,1618876800,YFI-USD
+45047.21484375,48895.75,45608.37109375,50483.1328125,420968834.0,1618963200,YFI-USD
+44191.7421875,45417.18359375,45358.453125,51841.35546875,646102080.0,1619049600,YFI-USD
+39377.12109375,45434.71875,43292.13671875,46268.15625,699975770.0,1619136000,YFI-USD
+38960.54296875,43321.27734375,39175.59375,43327.69921875,315804237.0,1619222400,YFI-USD
+37765.34765625,39208.296875,39709.3359375,42225.43359375,296522167.0,1619308800,YFI-USD
+39582.28125,39754.47265625,45347.1953125,45405.953125,395186445.0,1619395200,YFI-USD
+44200.71875,45248.7265625,48616.296875,49237.140625,448611828.0,1619481600,YFI-USD
+47339.68359375,48698.20703125,48104.9921875,50433.66015625,425327038.0,1619568000,YFI-USD
+46012.67578125,48061.37890625,46787.73828125,48456.05859375,339012397.0,1619654400,YFI-USD
+46115.5078125,46789.4296875,48901.3359375,49398.1640625,335474962.0,1619740800,YFI-USD
+48364.27734375,48906.71484375,49834.42578125,50591.21484375,303970632.0,1619827200,YFI-USD
+47443.98828125,49792.72265625,48451.796875,49889.0234375,275329967.0,1619913600,YFI-USD
+48502.91796875,48502.91796875,53397.98046875,54321.40625,464661582.0,1620000000,YFI-USD
+49665.4296875,53398.55859375,50326.8203125,55451.109375,498501370.0,1620086400,YFI-USD
+49973.0234375,50282.52734375,54537.9375,54803.43359375,439978718.0,1620172800,YFI-USD
+52160.52734375,54522.4375,52180.65625,57741.55859375,522172541.0,1620259200,YFI-USD
+50352.92578125,52366.625,53571.6015625,54123.890625,494080791.0,1620345600,YFI-USD
+52113.37890625,53368.328125,54024.70703125,55236.265625,405661229.0,1620432000,YFI-USD
+51916.82421875,54095.73828125,53356.796875,54855.4921875,312911234.0,1620518400,YFI-USD
+49915.6015625,53362.05078125,62228.94140625,62255.00390625,922719242.0,1620604800,YFI-USD
+57360.58203125,62364.76953125,82745.1875,82963.1640625,2892283552.0,1620691200,YFI-USD
+65448.234375,82835.78125,65448.234375,93435.53125,2420866986.0,1620777600,YFI-USD
+62364.23828125,65830.4140625,66178.3046875,75953.578125,1355318416.0,1620864000,YFI-USD
+65825.890625,66041.2109375,77699.7265625,81303.4375,1177146963.0,1620950400,YFI-USD
+66270.984375,77611.3515625,66827.8671875,79186.484375,852085847.0,1621036800,YFI-USD
+59910.65625,66807.765625,65910.875,70749.7109375,730064634.0,1621123200,YFI-USD
+58400.8203125,65894.0,64283.6875,68830.2578125,900572842.0,1621209600,YFI-USD
+63770.4765625,64242.6796875,72910.9609375,77641.2578125,1162792377.0,1621296000,YFI-USD
+36070.09765625,73001.5078125,45980.12109375,74573.5234375,1534596091.0,1621382400,YFI-USD
+38023.37890625,45916.1171875,51929.796875,57139.359375,1033713795.0,1621468800,YFI-USD
+35969.83984375,51801.3515625,43744.52734375,54482.1640625,837281639.0,1621555200,YFI-USD
+37258.37109375,43733.0078125,38432.50390625,44664.73046875,545629272.0,1621641600,YFI-USD
+24064.20703125,38518.7890625,32858.17578125,40203.0859375,909321425.0,1621728000,YFI-USD
+32062.759765625,32682.787109375,48368.69921875,51980.5,1341755865.0,1621814400,YFI-USD
+42302.12890625,48395.6484375,46968.37890625,50871.40234375,893110070.0,1621900800,YFI-USD
+45791.6640625,46924.46484375,50074.47265625,51475.9375,706580124.0,1621987200,YFI-USD
+45101.09375,50198.01171875,46709.23046875,50198.01171875,460693513.0,1622073600,YFI-USD
+39133.75390625,46766.34375,40987.6484375,47285.5625,503649473.0,1622160000,YFI-USD
+37536.34765625,40883.046875,39120.890625,42924.5078125,367338386.0,1622246400,YFI-USD
+37464.81640625,39183.51953125,41912.23828125,43814.96875,386186780.0,1622332800,YFI-USD
+40061.5078125,41899.62890625,47020.88671875,47238.7578125,501273285.0,1622419200,YFI-USD
+43922.875,47058.8671875,45135.8359375,47737.38671875,374718737.0,1622505600,YFI-USD
+43876.80859375,45087.33984375,45248.6796875,46643.35546875,329939325.0,1622592000,YFI-USD
+44600.69140625,45204.97265625,45885.37890625,47213.25,335031496.0,1622678400,YFI-USD
+41050.1484375,45877.24609375,42590.78125,45877.24609375,402795297.0,1622764800,YFI-USD
+40802.453125,42642.8125,42273.30859375,44559.34375,357247973.0,1622851200,YFI-USD
+41773.93359375,42262.59765625,43083.33203125,44601.8359375,380250679.0,1622937600,YFI-USD
+40144.25390625,43069.8828125,40362.63671875,44319.3515625,330507611.0,1623024000,YFI-USD
+36029.8515625,40423.8359375,39805.3125,41023.06640625,391839095.0,1623110400,YFI-USD
+37780.02734375,39706.5234375,40431.0703125,41129.22265625,324753248.0,1623196800,YFI-USD
+37192.64453125,40498.359375,37830.1171875,40599.3203125,243097234.0,1623283200,YFI-USD
+36131.06640625,37827.26953125,36897.13671875,38323.8046875,252219360.0,1623369600,YFI-USD
+34670.0390625,36934.87109375,36325.45703125,37258.546875,229642019.0,1623456000,YFI-USD
+35272.65234375,36294.15625,38559.734375,38906.69921875,233568580.0,1623542400,YFI-USD
+38023.54296875,38577.60546875,39356.015625,40427.5,240413632.0,1623628800,YFI-USD
+38489.0859375,39391.49609375,39880.140625,40260.60546875,236422279.0,1623715200,YFI-USD
+36173.10546875,38944.453125,36387.01953125,38976.91796875,192429410.0,1623801600,YFI-USD
+35446.40625,36383.8046875,36319.16015625,37593.39453125,160107981.0,1623888000,YFI-USD
+32689.564453125,36350.84375,34077.35546875,36498.921875,210974438.0,1623974400,YFI-USD
+33315.34765625,34156.48828125,33440.59765625,34899.546875,150368076.0,1624060800,YFI-USD
+32978.8359375,33348.56640625,36087.64453125,37208.26171875,290707707.0,1624147200,YFI-USD
+29008.509765625,36053.10546875,29461.703125,36263.59765625,326219850.0,1624233600,YFI-USD
+25130.2890625,29367.505859375,28611.556640625,31350.69140625,359007988.0,1624320000,YFI-USD
+27713.5546875,28625.666015625,31620.375,32422.177734375,289808853.0,1624406400,YFI-USD
+29433.47265625,30983.970703125,31330.97265625,32081.978515625,161819612.0,1624492800,YFI-USD
+27912.224609375,31343.712890625,28316.52734375,31824.9921875,203253692.0,1624579200,YFI-USD
+26851.078125,28231.125,28647.04296875,28923.1796875,205893778.0,1624665600,YFI-USD
+27943.4609375,28701.27734375,30176.453125,30176.453125,174764200.0,1624752000,YFI-USD
+29847.025390625,30180.439453125,31305.8671875,32704.228515625,222707080.0,1624838400,YFI-USD
+31321.208984375,31321.3515625,33461.7578125,34725.3984375,238286404.0,1624924800,YFI-USD
+31197.484375,33669.03125,33844.734375,34036.0,233077849.0,1625011200,YFI-USD
+31670.375,33802.2734375,32054.482421875,34250.77734375,205137150.0,1625097600,YFI-USD
+30615.025390625,31970.89453125,32022.517578125,32367.654296875,156411245.0,1625184000,YFI-USD
+31588.59375,32040.384765625,32645.2109375,33931.93359375,176887544.0,1625270400,YFI-USD
+31641.73828125,32649.6484375,33404.6328125,34476.53125,190247026.0,1625356800,YFI-USD
+31069.5,33394.09765625,32485.64453125,33406.38671875,206809505.0,1625443200,YFI-USD
+32438.044921875,32465.0859375,36000.625,37170.51953125,374224987.0,1625529600,YFI-USD
+35222.3828125,35941.37109375,35354.20703125,37745.390625,249923309.0,1625616000,YFI-USD
+32397.6875,35423.35546875,33101.109375,35495.046875,257505979.0,1625702400,YFI-USD
+31687.958984375,33031.94921875,33475.3359375,33996.796875,181429054.0,1625788800,YFI-USD
+32555.951171875,33487.98046875,33158.578125,34067.64453125,154852135.0,1625875200,YFI-USD
+32825.84375,33174.359375,33757.4609375,34270.7734375,144178521.0,1625961600,YFI-USD
+32282.796875,33765.79296875,32959.63671875,34396.86328125,157623674.0,1626048000,YFI-USD
+31946.052734375,32910.70703125,32298.998046875,33853.5859375,182856139.0,1626134400,YFI-USD
+30206.794921875,32268.228515625,31552.94921875,32426.01953125,197280284.0,1626220800,YFI-USD
+29758.888671875,31531.47265625,30006.16796875,32256.26171875,205410528.0,1626307200,YFI-USD
+27526.220703125,30041.87109375,27678.373046875,30545.064453125,296225882.0,1626393600,YFI-USD
+27165.693359375,27629.490234375,27644.02734375,28184.41796875,144925225.0,1626480000,YFI-USD
+27582.947265625,27667.779296875,27996.6171875,28859.185546875,151523452.0,1626566400,YFI-USD
+26663.71875,27981.3046875,26798.97265625,28310.095703125,139244594.0,1626652800,YFI-USD
+24864.900390625,26859.244140625,25809.400390625,27247.7109375,166924285.0,1626739200,YFI-USD
+25357.037109375,25802.08984375,28250.94921875,29691.3046875,204440137.0,1626825600,YFI-USD
+27573.828125,28246.12890625,28510.275390625,28846.220703125,163619993.0,1626912000,YFI-USD
+28007.947265625,28497.95703125,29398.7109375,29440.32421875,156211827.0,1626998400,YFI-USD
+28989.4765625,29387.76171875,29555.068359375,30273.3671875,172912617.0,1627084800,YFI-USD
+28669.6171875,29498.224609375,29943.353515625,29943.353515625,146558936.0,1627171200,YFI-USD
+29844.95703125,29946.529296875,30067.3984375,33129.1875,270781763.0,1627257600,YFI-USD
+28838.705078125,30072.91796875,29603.30859375,30984.89453125,205574354.0,1627344000,YFI-USD
+29287.005859375,29655.775390625,29819.537109375,30657.240234375,191713063.0,1627430400,YFI-USD
+29461.021484375,29858.33203125,30807.99609375,31123.177734375,158233883.0,1627516800,YFI-USD
+29806.166015625,30862.490234375,31379.6953125,31416.080078125,178569518.0,1627603200,YFI-USD
+30761.01171875,31310.916015625,33174.80859375,33719.38671875,243496995.0,1627689600,YFI-USD
+31454.421875,33125.12109375,31779.146484375,33975.3828125,216123327.0,1627776000,YFI-USD
+31157.421875,31721.267578125,32048.908203125,33506.0859375,186749366.0,1627862400,YFI-USD
+30621.14453125,32018.462890625,31784.525390625,32479.89453125,187730167.0,1627948800,YFI-USD
+31169.20703125,31864.53515625,33020.08203125,33317.63671875,176070968.0,1628035200,YFI-USD
+31433.025390625,33008.05859375,32944.4453125,33676.20703125,242545439.0,1628121600,YFI-USD
+32164.119140625,32926.03125,33208.40234375,33681.828125,201111506.0,1628208000,YFI-USD
+32911.7109375,33215.40625,34545.62890625,35061.66015625,251064705.0,1628294400,YFI-USD
+32164.857421875,34614.87890625,32767.994140625,34811.37890625,211597633.0,1628380800,YFI-USD
+31818.90234375,32747.359375,34002.98828125,34311.74609375,199312569.0,1628467200,YFI-USD
+33536.5859375,33966.953125,34884.50390625,35590.4765625,220885638.0,1628553600,YFI-USD
+34821.7578125,34910.26171875,38014.78125,38175.52734375,315401407.0,1628640000,YFI-USD
+35593.54296875,38005.6953125,36991.2890625,39956.26171875,346455848.0,1628726400,YFI-USD
+36677.9375,37051.1015625,40171.46484375,40406.5078125,296484367.0,1628812800,YFI-USD
+38336.12109375,40203.23828125,39537.8515625,40203.23828125,264551805.0,1628899200,YFI-USD
+37739.51171875,39572.94140625,39861.109375,40020.8046875,236031412.0,1628985600,YFI-USD
+39090.890625,39884.14453125,39462.4375,41966.58984375,327836136.0,1629072000,YFI-USD
+37453.8046875,39296.578125,37873.84375,41817.609375,277876294.0,1629158400,YFI-USD
+36884.80859375,37860.5234375,37255.7734375,38838.08984375,224883892.0,1629244800,YFI-USD
+36181.296875,37207.0,39123.6875,39123.6875,219544989.0,1629331200,YFI-USD
+38894.078125,39125.5625,39804.6484375,40288.0078125,241268249.0,1629417600,YFI-USD
+38608.03515625,39778.24609375,38798.5,39936.1328125,197085840.0,1629504000,YFI-USD
+38470.22265625,38826.31640625,39546.55078125,40947.0,257076544.0,1629590400,YFI-USD
+39514.98828125,39519.1875,40003.6171875,40626.15625,224673322.0,1629676800,YFI-USD
+36933.73046875,40035.41796875,37111.12109375,40333.69140625,227079583.0,1629763200,YFI-USD
+36060.7578125,37137.375,38243.21484375,38416.73828125,214653094.0,1629849600,YFI-USD
+35724.125,38295.2578125,36209.7109375,38474.0078125,189433107.0,1629936000,YFI-USD
+35246.80859375,36167.34375,37782.26953125,38150.51171875,209241345.0,1630022400,YFI-USD
+37108.62890625,37820.4296875,38069.328125,38262.2578125,169877497.0,1630108800,YFI-USD
+37047.6484375,38094.5,37486.1171875,38696.0,181889441.0,1630195200,YFI-USD
+36085.33984375,37522.79296875,36151.7265625,37697.3359375,188569276.0,1630281600,YFI-USD
+35756.82421875,36242.73046875,38416.3671875,38744.6328125,269128325.0,1630368000,YFI-USD
+37842.80078125,38403.28125,40019.859375,40459.58984375,348886009.0,1630454400,YFI-USD
+38590.97265625,40017.140625,38722.25,40300.828125,235146504.0,1630540800,YFI-USD
+37774.92578125,38704.60546875,40471.265625,40992.11328125,348470108.0,1630627200,YFI-USD
+39840.61328125,40396.578125,41504.49609375,43321.91015625,401484735.0,1630713600,YFI-USD
+40612.76953125,41479.7890625,42919.01171875,43833.31640625,328069345.0,1630800000,YFI-USD
+41526.25390625,42898.75390625,42155.25,43480.1796875,321634667.0,1630886400,YFI-USD
+31199.2578125,42192.48828125,34494.1796875,42746.90625,493132226.0,1630972800,YFI-USD
+32322.408203125,34441.109375,34677.84765625,35856.8984375,296247561.0,1631059200,YFI-USD
+33614.45703125,34003.2109375,34336.10546875,35685.67578125,235945316.0,1631145600,YFI-USD
+32068.607421875,34335.34765625,32784.62890625,35446.09765625,200529671.0,1631232000,YFI-USD
+32613.212890625,32818.33203125,32954.98828125,33985.6171875,159003822.0,1631318400,YFI-USD
+32432.302734375,32985.29296875,33285.203125,34333.359375,163925729.0,1631404800,YFI-USD
+31198.13671875,33297.640625,32765.205078125,33592.2265625,197379660.0,1631491200,YFI-USD
+32612.0,32767.2734375,35671.72265625,35710.87890625,215660081.0,1631577600,YFI-USD
+35225.48828125,35699.2734375,36572.1015625,37912.91015625,302596750.0,1631664000,YFI-USD
+34208.12890625,36510.37890625,34802.54296875,36760.9921875,227635388.0,1631750400,YFI-USD
+32831.17578125,34806.0546875,33224.6796875,35090.91015625,192655563.0,1631836800,YFI-USD
+32867.6328125,33232.5625,33891.0703125,34420.9140625,165174224.0,1631923200,YFI-USD
+32569.90234375,33901.5078125,32956.23046875,33958.8046875,156076357.0,1632009600,YFI-USD
+28482.697265625,33003.86328125,29359.037109375,33051.7265625,244731334.0,1632096000,YFI-USD
+26659.712890625,29481.66796875,27360.837890625,30367.94140625,193495983.0,1632182400,YFI-USD
+27010.935546875,27346.71875,30535.9765625,30615.603515625,176350593.0,1632268800,YFI-USD
+30018.921875,30511.60546875,31298.458984375,31416.611328125,148755287.0,1632355200,YFI-USD
+27200.505859375,31282.30078125,29312.333984375,31357.998046875,158190276.0,1632441600,YFI-USD
+28675.48828125,29318.564453125,30276.287109375,30489.673828125,165867859.0,1632528000,YFI-USD
+27815.6328125,30317.71875,30369.029296875,31017.841796875,227179799.0,1632614400,YFI-USD
+28668.009765625,30427.4140625,28669.818359375,31633.650390625,221412964.0,1632700800,YFI-USD
+28155.662109375,28646.95703125,28213.3125,29936.81640625,266698983.0,1632787200,YFI-USD
+27970.7109375,28226.517578125,28602.537109375,29549.048828125,268447237.0,1632873600,YFI-USD
+28456.779296875,28593.7421875,29179.19921875,29565.673828125,323193883.0,1632960000,YFI-USD
+28838.3203125,29179.958984375,31646.33984375,31667.5078125,199443601.0,1633046400,YFI-USD
+30973.490234375,31676.447265625,32024.5234375,32745.12109375,163968175.0,1633132800,YFI-USD
+31214.162109375,31963.794921875,31362.11328125,32223.306640625,157090390.0,1633219200,YFI-USD
+29788.9609375,31361.650390625,30720.720703125,31367.15234375,159780326.0,1633305600,YFI-USD
+30131.876953125,30776.953125,31915.423828125,32263.578125,193589578.0,1633392000,YFI-USD
+29922.978515625,31923.7265625,32049.705078125,32792.734375,216688559.0,1633478400,YFI-USD
+30920.255859375,32069.341796875,32174.43359375,32581.833984375,242270623.0,1633564800,YFI-USD
+32084.03515625,32161.822265625,34596.4921875,37436.05078125,409682900.0,1633651200,YFI-USD
+33852.8984375,34556.82421875,33962.75,35334.3671875,184789933.0,1633737600,YFI-USD
+32494.599609375,33999.08984375,32699.97265625,34864.69921875,185540453.0,1633824000,YFI-USD
+32234.83203125,32657.9765625,35427.1796875,35465.765625,321275734.0,1633910400,YFI-USD
+33309.21484375,35541.109375,34849.2578125,35541.109375,391173359.0,1633996800,YFI-USD
+34132.2421875,34811.75390625,34619.25390625,35651.1640625,273416073.0,1634083200,YFI-USD
+34471.92578125,34629.81640625,35307.4609375,36073.4765625,176674007.0,1634169600,YFI-USD
+34671.70703125,35387.6796875,35970.48046875,36632.36328125,220133174.0,1634256000,YFI-USD
+35014.03515625,35984.9296875,35103.69921875,36328.33984375,178768524.0,1634342400,YFI-USD
+33542.5703125,35047.8515625,34757.69921875,35588.56640625,169743299.0,1634428800,YFI-USD
+33350.3203125,34804.8984375,33866.47265625,34980.0078125,177163164.0,1634515200,YFI-USD
+33751.328125,33846.19140625,34753.83984375,34756.6171875,153535696.0,1634601600,YFI-USD
+34252.82421875,34770.078125,36016.34765625,36186.71875,177942272.0,1634688000,YFI-USD
+34249.03125,36033.125,34312.73828125,36621.26953125,231753869.0,1634774400,YFI-USD
+33592.0859375,34306.08984375,34572.37109375,34851.1640625,200633888.0,1634860800,YFI-USD
+34447.96484375,34592.06640625,35824.48828125,35829.62890625,191839376.0,1634947200,YFI-USD
+33989.67578125,35829.30078125,34560.8671875,35896.48046875,169515078.0,1635033600,YFI-USD
+34378.62890625,34544.4921875,34775.34375,35119.64453125,155976997.0,1635120000,YFI-USD
+34736.01171875,34769.0234375,37532.98046875,38709.9921875,348875479.0,1635206400,YFI-USD
+33868.1875,37599.19921875,33950.5390625,39528.42578125,349446378.0,1635292800,YFI-USD
+33540.4921875,33858.37109375,34269.76953125,35117.8828125,250172047.0,1635379200,YFI-USD
+34137.59375,34293.91015625,34893.390625,35498.921875,202489622.0,1635465600,YFI-USD
+33603.765625,34895.6328125,33781.01171875,35026.1484375,180685911.0,1635552000,YFI-USD
+33245.4921875,33820.58203125,34078.37890625,34310.0625,168556083.0,1635638400,YFI-USD
+33288.68359375,34119.80859375,34849.74609375,35029.80078125,186239346.0,1635724800,YFI-USD
+34301.69921875,34878.28125,35011.828125,35314.39453125,181653794.0,1635811200,YFI-USD
+33773.41796875,35018.08203125,34707.12109375,35435.70703125,144147221.0,1635897600,YFI-USD
+33378.296875,34724.6875,34011.89453125,34724.6875,133163128.0,1635984000,YFI-USD
+33770.7734375,34035.65625,34047.87109375,34448.6484375,108690218.0,1636070400,YFI-USD
+32436.9921875,34040.33203125,33873.3125,34069.1953125,119944508.0,1636156800,YFI-USD
+33523.54296875,33918.9765625,35536.83984375,35574.5078125,139497652.0,1636243200,YFI-USD
+35155.25390625,35570.0078125,35702.1484375,36408.52734375,188421339.0,1636329600,YFI-USD
+34519.4765625,35663.140625,34587.1328125,35741.67578125,159183242.0,1636416000,YFI-USD
+32576.95703125,34568.234375,33049.5546875,35846.90625,211350641.0,1636502400,YFI-USD
+32606.62890625,33069.05078125,33814.51953125,34959.5234375,169748402.0,1636588800,YFI-USD
+31737.46484375,33772.14453125,32223.14453125,35149.1640625,204772234.0,1636675200,YFI-USD
+32154.599609375,32252.537109375,32826.4765625,33116.12890625,120366143.0,1636761600,YFI-USD
+32728.169921875,32782.01171875,33506.59765625,34473.4296875,155654620.0,1636848000,YFI-USD
+33409.01171875,33579.87890625,33409.01171875,35306.28515625,234032134.0,1636934400,YFI-USD
+29939.587890625,33509.64453125,30715.099609375,34213.30859375,222736496.0,1637020800,YFI-USD
+29825.65234375,30662.546875,31139.796875,31230.771484375,180685612.0,1637107200,YFI-USD
+30514.97265625,31194.064453125,32392.181640625,35035.3671875,455828747.0,1637193600,YFI-USD
+31055.138671875,32456.669921875,31849.859375,33017.55078125,228996910.0,1637280000,YFI-USD
+30893.193359375,31805.8359375,31937.83203125,32307.0859375,172131052.0,1637366400,YFI-USD
+31294.37109375,31994.0703125,31639.822265625,32693.314453125,200047948.0,1637452800,YFI-USD
+30545.71484375,31643.365234375,31099.865234375,32540.490234375,212387542.0,1637539200,YFI-USD
+30996.890625,31193.06640625,31635.650390625,32118.640625,177246132.0,1637625600,YFI-USD
+30477.771484375,31641.623046875,31105.1328125,31855.13671875,176097914.0,1637712000,YFI-USD
+30903.0,31118.99609375,31097.875,32718.556640625,168303063.0,1637798400,YFI-USD
+28553.298828125,32044.76953125,28689.849609375,32233.724609375,240421802.0,1637884800,YFI-USD
+28662.68359375,28716.541015625,29216.87109375,29709.5234375,160901564.0,1637971200,YFI-USD
+28015.923828125,29235.28125,29966.17578125,30057.46875,201260423.0,1638057600,YFI-USD
+29520.1171875,30037.265625,30191.24609375,30398.0390625,168477328.0,1638144000,YFI-USD
+29244.587890625,30184.556640625,29630.771484375,30499.38671875,176097945.0,1638230400,YFI-USD
+28498.435546875,29566.42578125,28929.822265625,30200.373046875,184772461.0,1638316800,YFI-USD
+28165.6640625,28941.87890625,28777.9296875,29347.513671875,167472903.0,1638403200,YFI-USD
+26871.923828125,28830.787109375,27493.70703125,29382.0078125,155279645.0,1638489600,YFI-USD
+18566.001953125,27544.072265625,24697.87109375,27622.49609375,290027622.0,1638576000,YFI-USD
+23090.427734375,24673.1015625,23818.927734375,25472.111328125,183233220.0,1638662400,YFI-USD
+21805.16015625,23782.611328125,23913.138671875,23975.025390625,193546623.0,1638748800,YFI-USD
+21934.6796875,23897.650390625,22077.04296875,24565.5,178421083.0,1638835200,YFI-USD
+21434.716796875,22055.296875,23148.439453125,23148.439453125,190493263.0,1638921600,YFI-USD
+20794.697265625,23080.369140625,21029.96484375,23698.775390625,205715201.0,1639008000,YFI-USD
+19995.771484375,21022.654296875,20071.25390625,21584.33984375,142086576.0,1639094400,YFI-USD
+19821.2890625,20092.578125,21531.3828125,23089.9296875,193572200.0,1639180800,YFI-USD
+20913.498046875,21518.314453125,21768.421875,21979.404296875,131583520.0,1639267200,YFI-USD
+19087.330078125,21753.59375,19594.810546875,21877.1875,137431703.0,1639353600,YFI-USD
+19318.31640625,19596.55859375,20122.943359375,20413.6328125,139118374.0,1639440000,YFI-USD
+18894.025390625,20129.626953125,20653.4375,20973.474609375,150497521.0,1639526400,YFI-USD
+20653.03515625,20653.03515625,24671.44140625,25850.962890625,414321040.0,1639612800,YFI-USD
+24322.95703125,24636.767578125,33693.97265625,33857.43359375,1225668210.0,1639699200,YFI-USD
+30241.30078125,33628.0390625,31210.96875,34462.765625,663940935.0,1639785600,YFI-USD
+30598.8828125,31327.96875,31996.341796875,33153.55078125,354234775.0,1639872000,YFI-USD
+31529.796875,31978.90234375,36670.6796875,39183.08203125,980705996.0,1639958400,YFI-USD
+34211.2109375,36738.0078125,34675.97265625,36857.01953125,427702001.0,1640044800,YFI-USD
+31562.90234375,34684.734375,31587.3515625,35292.69921875,334501027.0,1640131200,YFI-USD
+31051.96875,31637.912109375,31572.599609375,33229.2578125,288081428.0,1640217600,YFI-USD
+30371.900390625,31568.630859375,32626.3359375,33524.4765625,290813980.0,1640304000,YFI-USD
+30795.98046875,32563.1328125,31242.45703125,32917.43359375,177256258.0,1640390400,YFI-USD
+30381.7578125,31230.509765625,31153.84375,32065.310546875,165788169.0,1640476800,YFI-USD
+30932.435546875,31142.166015625,31766.279296875,34695.4140625,280447158.0,1640563200,YFI-USD
+28589.107421875,31749.478515625,28688.001953125,31749.478515625,262930043.0,1640649600,YFI-USD
+27846.65234375,28722.255859375,28728.375,31258.451171875,263770585.0,1640736000,YFI-USD
+28023.314453125,28623.953125,30161.6328125,30420.142578125,219335175.0,1640822400,YFI-USD
+29642.65234375,30225.220703125,32947.71484375,33283.74609375,388588808.0,1640908800,YFI-USD
+32603.060546875,32983.6171875,36415.28515625,38373.72265625,507930602.0,1640995200,YFI-USD
+35763.4609375,36443.13671875,39119.18359375,39256.5234375,523764817.0,1641081600,YFI-USD
+38129.20703125,39123.27734375,38805.63671875,41470.27734375,643801255.0,1641168000,YFI-USD
+36168.21484375,38797.9453125,36267.66015625,39544.1796875,381261340.0,1641254400,YFI-USD
+31314.787109375,36273.48046875,32744.177734375,37311.703125,397271319.0,1641340800,YFI-USD
+31363.37890625,32740.8359375,36083.78515625,36891.546875,530498221.0,1641427200,YFI-USD
+31522.8359375,36076.12109375,35691.65234375,36881.73828125,767322628.0,1641513600,YFI-USD
+32243.2578125,35698.859375,33199.30078125,36509.71875,352407452.0,1641600000,YFI-USD
+32575.990234375,33201.9453125,32666.76171875,35186.38671875,310686504.0,1641686400,YFI-USD
+29932.505859375,32666.2109375,32067.833984375,32705.7890625,337107544.0,1641772800,YFI-USD
+31682.96875,32061.541015625,32764.001953125,33251.08984375,250492618.0,1641859200,YFI-USD
+32633.498046875,32767.845703125,33784.90625,34625.92578125,241191464.0,1641945600,YFI-USD
+31262.623046875,33785.18359375,31428.154296875,34128.96875,220170555.0,1642032000,YFI-USD
+31107.5,31427.9140625,32244.44140625,32914.53515625,197923020.0,1642118400,YFI-USD
+31783.35546875,32244.017578125,33482.90625,33749.05078125,171601011.0,1642204800,YFI-USD
+33184.8046875,33482.1171875,33625.5,34075.73046875,169660987.0,1642291200,YFI-USD
+31274.802734375,33625.52734375,31607.599609375,33651.3359375,173992275.0,1642377600,YFI-USD
+31179.51171875,31609.26171875,32604.828125,33389.01953125,265399197.0,1642464000,YFI-USD
+31327.625,32604.447265625,32228.498046875,33436.75390625,256810310.0,1642550400,YFI-USD
+31350.818359375,32220.67578125,31351.490234375,34224.1484375,219252943.0,1642636800,YFI-USD
+25495.806640625,31365.08203125,25678.2265625,31380.0234375,274237143.0,1642723200,YFI-USD
+20699.5,25695.06640625,22823.640625,26506.34375,360119768.0,1642809600,YFI-USD
+22760.595703125,22832.326171875,25043.599609375,25045.04296875,205574713.0,1642896000,YFI-USD
+21545.498046875,25052.11328125,23971.47265625,25066.255859375,232686013.0,1642982400,YFI-USD
+23483.607421875,23972.009765625,24484.998046875,24878.580078125,187931826.0,1643068800,YFI-USD
+23628.33984375,24483.48828125,24255.30859375,25975.8671875,206198975.0,1643155200,YFI-USD
+23135.9765625,24251.71875,23889.27734375,24726.099609375,139269789.0,1643241600,YFI-USD
+22455.681640625,23878.41796875,23490.9765625,24092.474609375,132108699.0,1643328000,YFI-USD
+23472.923828125,23490.376953125,24237.916015625,24590.15625,132443410.0,1643414400,YFI-USD
+23550.013671875,24248.341796875,23836.328125,25503.91015625,129225759.0,1643500800,YFI-USD
+22995.564453125,23831.5234375,24806.55078125,24812.69921875,115852924.0,1643587200,YFI-USD
+24685.546875,24804.451171875,25450.8046875,25456.6328125,120038020.0,1643673600,YFI-USD
+22973.1484375,25448.841796875,23016.623046875,25588.26171875,135143541.0,1643760000,YFI-USD
+22573.919921875,23012.142578125,23471.755859375,23471.755859375,107194932.0,1643846400,YFI-USD
+23465.638671875,23465.638671875,24820.009765625,24820.009765625,133389052.0,1643932800,YFI-USD
+24751.61328125,24824.01953125,25175.70703125,25758.212890625,149700645.0,1644019200,YFI-USD
+23900.935546875,25179.6953125,24611.66015625,25351.390625,123205329.0,1644105600,YFI-USD
+24089.5234375,24614.67578125,26550.396484375,27002.240234375,190738214.0,1644192000,YFI-USD
+24873.84765625,26563.5078125,25543.232421875,26992.638671875,169722796.0,1644278400,YFI-USD
+24904.8984375,25536.30078125,26276.833984375,26842.013671875,105052586.0,1644364800,YFI-USD
+24399.080078125,26277.39453125,24436.845703125,26294.580078125,144822890.0,1644451200,YFI-USD
+22818.228515625,24442.625,23081.802734375,24986.52734375,110621019.0,1644537600,YFI-USD
+22760.837890625,23083.189453125,23148.65234375,23756.892578125,87392571.0,1644624000,YFI-USD
+22743.8671875,23142.599609375,22968.728515625,23613.828125,54831724.0,1644710400,YFI-USD
+22507.689453125,22949.927734375,23122.326171875,23212.0078125,69801708.0,1644796800,YFI-USD
+23060.9453125,23121.490234375,24452.783203125,24488.376953125,109887036.0,1644883200,YFI-USD
+23214.271484375,24455.755859375,23744.033203125,24468.849609375,91410980.0,1644969600,YFI-USD
+22141.283203125,23731.69140625,22387.9609375,23933.130859375,98197841.0,1645056000,YFI-USD
+21814.0,22398.37890625,21984.98046875,23004.1015625,80490536.0,1645142400,YFI-USD
+21402.63671875,21980.54296875,21690.462890625,22200.2421875,54914535.0,1645228800,YFI-USD
+20171.43359375,21689.228515625,20728.01171875,21689.228515625,107006850.0,1645315200,YFI-USD
+19735.21484375,20718.0625,19735.21484375,21872.3515625,133501933.0,1645401600,YFI-USD
+19281.763671875,19734.328125,20638.2421875,20805.896484375,139337351.0,1645488000,YFI-USD
+20265.306640625,20637.9375,20391.66796875,21196.701171875,107334763.0,1645574400,YFI-USD
+17217.298828125,20391.53125,19375.408203125,20538.203125,221414912.0,1645660800,YFI-USD
+18996.6171875,19379.755859375,20155.703125,20313.224609375,105292307.0,1645747200,YFI-USD
+20155.130859375,20155.130859375,20874.69921875,21363.56640625,98553407.0,1645833600,YFI-USD
+19233.71875,20872.736328125,19419.982421875,20988.833984375,113280779.0,1645920000,YFI-USD
+19170.314453125,19415.77734375,21531.513671875,21531.92578125,122440182.0,1646006400,YFI-USD
+21130.724609375,21531.248046875,21667.529296875,22254.103515625,132357496.0,1646092800,YFI-USD
+21181.251953125,21667.796875,22318.548828125,22418.1171875,125524349.0,1646179200,YFI-USD
+20997.427734375,22320.474609375,21673.841796875,22553.423828125,167224014.0,1646265600,YFI-USD
+19711.142578125,21681.515625,19870.08984375,21893.7734375,117997946.0,1646352000,YFI-USD
+19531.470703125,19873.8671875,20272.57421875,20423.8203125,82735065.0,1646438400,YFI-USD
+17569.39453125,20274.482421875,18225.23046875,20302.302734375,387486839.0,1646524800,YFI-USD
+17956.640625,18229.150390625,18411.951171875,19768.533203125,216463014.0,1646611200,YFI-USD
+18352.873046875,18410.8828125,19280.921875,21153.46484375,271333207.0,1646697600,YFI-USD
+19288.630859375,19288.630859375,20351.515625,20490.951171875,176273454.0,1646784000,YFI-USD
+18805.369140625,20352.763671875,19046.423828125,20372.2578125,131873861.0,1646870400,YFI-USD
+18346.068359375,19047.087890625,18520.53515625,19285.171875,120027545.0,1646956800,YFI-USD
+18377.990234375,18521.515625,18383.525390625,18848.470703125,90726513.0,1647043200,YFI-USD
+17922.6875,18381.5859375,18067.77734375,18690.76171875,78045512.0,1647129600,YFI-USD
+17965.29296875,18067.087890625,18533.63671875,18714.150390625,79955353.0,1647216000,YFI-USD
+17936.146484375,18533.978515625,18514.41015625,18712.41796875,104349233.0,1647302400,YFI-USD
+18306.80859375,18514.14453125,19203.94140625,19204.484375,117252545.0,1647388800,YFI-USD
+18935.76953125,19202.654296875,19426.453125,19683.60546875,99422174.0,1647475200,YFI-USD
+19078.314453125,19425.48046875,20567.10546875,20734.775390625,117579624.0,1647561600,YFI-USD
+20335.556640625,20566.482421875,20750.416015625,20951.8671875,106710940.0,1647648000,YFI-USD
+19651.638671875,20752.171875,19939.44921875,20794.173828125,91887437.0,1647734400,YFI-USD
+19744.091796875,19938.607421875,20342.92578125,20530.97265625,92446771.0,1647820800,YFI-USD
+20039.580078125,20343.18359375,20337.55078125,20956.197265625,117726528.0,1647907200,YFI-USD
+19984.560546875,20334.728515625,20469.859375,20491.83984375,81138556.0,1647993600,YFI-USD
+20275.705078125,20465.931640625,21203.833984375,21322.923828125,116148024.0,1648080000,YFI-USD
+20471.25,21206.509765625,20604.16796875,21647.115234375,112164152.0,1648166400,YFI-USD
+20476.60546875,20604.005859375,21148.412109375,21196.31640625,67580218.0,1648252800,YFI-USD
+20766.150390625,21148.61328125,22239.365234375,22239.365234375,80274486.0,1648339200,YFI-USD
+22170.6953125,22239.291015625,22258.568359375,23931.427734375,232014213.0,1648425600,YFI-USD
+22127.94140625,22252.953125,23372.3828125,23770.6796875,157715668.0,1648512000,YFI-USD
+22774.8828125,23370.052734375,24056.68359375,24476.900390625,176126523.0,1648598400,YFI-USD
+22230.103515625,24053.84375,22270.748046875,24268.650390625,146084805.0,1648684800,YFI-USD
+21724.74609375,22274.576171875,23481.546875,23534.53125,129198354.0,1648771200,YFI-USD
+23033.9921875,23479.671875,23312.91796875,23914.6640625,156312063.0,1648857600,YFI-USD
+22860.65625,23316.533203125,25186.033203125,25300.875,164743818.0,1648944000,YFI-USD
+23116.03125,25184.384765625,23677.1640625,25302.09375,158191289.0,1649030400,YFI-USD
+23400.765625,23692.384765625,23591.357421875,24387.345703125,120061782.0,1649116800,YFI-USD
+21725.6328125,23591.927734375,21768.08984375,23591.927734375,160695905.0,1649203200,YFI-USD
+21136.333984375,21771.4453125,21328.736328125,21979.583984375,97794908.0,1649289600,YFI-USD
+20529.9609375,21328.46484375,20581.30859375,21855.771484375,99106239.0,1649376000,YFI-USD
+20300.65234375,20577.080078125,20615.63671875,20618.060546875,75640482.0,1649462400,YFI-USD
+20092.31640625,20609.076171875,20191.6875,20877.171875,60879978.0,1649548800,YFI-USD
+18328.3515625,20187.34375,18499.373046875,20187.34375,112864196.0,1649635200,YFI-USD
+18415.865234375,18504.958984375,18822.859375,19383.12890625,70884491.0,1649721600,YFI-USD
+18647.126953125,18818.435546875,19379.060546875,19425.810546875,75384001.0,1649808000,YFI-USD
+18707.505859375,19377.578125,18813.92578125,19540.548828125,70609750.0,1649894400,YFI-USD
+18811.806640625,18814.45703125,19123.40234375,19262.28515625,59891588.0,1649980800,YFI-USD
+18847.6015625,19122.21875,19127.30859375,19310.857421875,51608961.0,1650067200,YFI-USD
+18649.03515625,19125.654296875,18725.95703125,19391.27734375,52755432.0,1650153600,YFI-USD
+18075.453125,18725.513671875,19132.7734375,19146.501953125,70484571.0,1650240000,YFI-USD
+18916.24609375,19133.130859375,19430.99609375,19542.52734375,64708158.0,1650326400,YFI-USD
+18907.240234375,19431.634765625,19146.41796875,19470.390625,66058920.0,1650412800,YFI-USD
+18713.1015625,19147.53125,18779.64453125,20189.07421875,97084717.0,1650499200,YFI-USD
+18515.916015625,18779.7265625,18712.123046875,19123.42578125,66388493.0,1650585600,YFI-USD
+18372.763671875,18707.546875,18374.60546875,18722.654296875,43349629.0,1650672000,YFI-USD
+18284.796875,18375.3984375,18285.552734375,18775.1953125,50539310.0,1650758400,YFI-USD
+17549.91796875,18285.376953125,18709.751953125,18725.98046875,74202008.0,1650844800,YFI-USD
+17398.80859375,18706.23046875,17480.625,19023.515625,81797030.0,1650931200,YFI-USD
+17381.068359375,17482.20703125,17727.3125,17951.59765625,72263491.0,1651017600,YFI-USD
+17655.53515625,17726.416015625,17863.744140625,18180.7421875,70398369.0,1651104000,YFI-USD
+16599.421875,17862.037109375,16945.1171875,18095.701171875,87187023.0,1651190400,YFI-USD
+16022.5810546875,16943.373046875,16629.48046875,17188.93359375,126450937.0,1651276800,YFI-USD
+16459.0,16628.083984375,17101.4921875,17381.974609375,84289855.0,1651363200,YFI-USD
+16708.10546875,17098.98828125,17157.701171875,17360.828125,67847397.0,1651449600,YFI-USD
+17090.365234375,17158.373046875,17431.435546875,17790.07421875,89169349.0,1651536000,YFI-USD
+17379.373046875,17435.3828125,18311.51953125,18477.390625,117729822.0,1651622400,YFI-USD
+16610.39453125,18310.796875,16886.71875,18397.380859375,85121425.0,1651708800,YFI-USD
+16543.404296875,16888.740234375,16764.97265625,17225.40234375,79025378.0,1651795200,YFI-USD
+16197.4423828125,16765.021484375,16402.44140625,16889.537109375,47909564.0,1651881600,YFI-USD
+15490.01953125,16402.5,15533.544921875,16447.701171875,69547035.0,1651968000,YFI-USD
+12564.73828125,15535.2841796875,12564.73828125,15769.0,153021540.0,1652054400,YFI-USD
+12384.20703125,12556.7578125,13746.5986328125,14724.6240234375,168131999.0,1652140800,YFI-USD
+11354.439453125,13742.39453125,11364.3798828125,14713.423828125,246622960.0,1652227200,YFI-USD
+9536.392578125,11365.80859375,9940.7412109375,11961.830078125,204942968.0,1652313600,YFI-USD
+9753.5654296875,9935.3271484375,9930.9521484375,11019.0224609375,124538870.0,1652400000,YFI-USD
+9601.04296875,9934.91015625,10263.4765625,10306.4140625,82679928.0,1652486400,YFI-USD
+9862.34375,10262.9658203125,10555.3642578125,10600.744140625,58706399.0,1652572800,YFI-USD
+9701.6044921875,10555.8408203125,9745.1904296875,10570.34765625,74570738.0,1652659200,YFI-USD
+9726.767578125,9748.1015625,9989.373046875,10380.09765625,73099969.0,1652745600,YFI-USD
+9103.6328125,9990.2216796875,9104.9765625,10209.20703125,86995504.0,1652832000,YFI-USD
+8939.681640625,9108.16796875,9514.318359375,9696.3408203125,63901515.0,1652918400,YFI-USD
+9043.3798828125,9514.34765625,9201.8466796875,9864.173828125,63153906.0,1653004800,YFI-USD
+8975.36328125,9201.083984375,9281.998046875,9398.119140625,71136967.0,1653091200,YFI-USD
+9174.744140625,9281.818359375,9498.5341796875,9656.4384765625,54775675.0,1653177600,YFI-USD
+8894.9091796875,9496.2099609375,8928.052734375,9770.5146484375,80833083.0,1653264000,YFI-USD
+8817.724609375,8927.49609375,9083.0693359375,9287.9912109375,58893872.0,1653350400,YFI-USD
+8235.873046875,9081.8212890625,8514.126953125,9785.72265625,196521650.0,1653436800,YFI-USD
+7787.73974609375,8513.7109375,7787.73974609375,8672.427734375,89290913.0,1653523200,YFI-USD
+7364.5048828125,7790.22509765625,7395.76611328125,7939.04150390625,86002047.0,1653609600,YFI-USD
+7355.2294921875,7582.39013671875,7634.16259765625,7702.0927734375,48158274.0,1653696000,YFI-USD
+7391.6376953125,7634.42626953125,7438.95654296875,7647.744140625,40885475.0,1653782400,YFI-USD
+7398.28125,7438.85009765625,8394.556640625,8440.1650390625,64428796.0,1653868800,YFI-USD
+7910.8466796875,8392.5849609375,8051.701171875,8482.0771484375,60867846.0,1653955200,YFI-USD
+7378.75537109375,8052.513671875,7544.54248046875,8167.345703125,47961809.0,1654041600,YFI-USD
+7289.4697265625,7541.14111328125,7575.2841796875,7595.22265625,38690634.0,1654128000,YFI-USD
+7164.28564453125,7574.80029296875,7435.302734375,7580.927734375,41543218.0,1654214400,YFI-USD
+7311.0146484375,7435.48876953125,7554.62060546875,7569.01171875,36647961.0,1654300800,YFI-USD
+7332.01611328125,7555.5732421875,7445.19140625,7603.14501953125,33099614.0,1654387200,YFI-USD
+7385.4521484375,7446.15771484375,7470.1025390625,7790.23583984375,40221838.0,1654473600,YFI-USD
+7167.59130859375,7469.83447265625,7606.0947265625,7789.7724609375,55590702.0,1654560000,YFI-USD
+7443.50341796875,7605.0234375,7443.50341796875,7754.95068359375,41373796.0,1654646400,YFI-USD
+7400.6630859375,7444.79052734375,7486.9482421875,7721.25537109375,53079171.0,1654732800,YFI-USD
+7027.27734375,7486.0546875,7060.927734375,7594.53466796875,47233301.0,1654819200,YFI-USD
+6296.33154296875,7061.88232421875,6352.97802734375,7122.7529296875,53490750.0,1654905600,YFI-USD
+5991.810546875,6353.6494140625,6044.82958984375,6429.37939453125,55692013.0,1654992000,YFI-USD
+4784.2353515625,6039.61279296875,4918.2099609375,6041.23779296875,93100520.0,1655078400,YFI-USD
+4524.7265625,4916.1904296875,4909.0732421875,5079.0615234375,69573857.0,1655164800,YFI-USD
+4302.57470703125,4908.15478515625,5330.26953125,5379.4306640625,96440043.0,1655251200,YFI-USD
+4585.98876953125,5332.36767578125,4594.56640625,5436.26611328125,48217540.0,1655337600,YFI-USD
+4578.4814453125,4595.50390625,4805.5791015625,4903.9541015625,31999247.0,1655424000,YFI-USD
+4069.142578125,4803.98681640625,4384.9736328125,4862.43212890625,46738450.0,1655510400,YFI-USD
+4166.8349609375,4383.8310546875,4732.7275390625,4819.31787109375,50564767.0,1655596800,YFI-USD
+4551.99560546875,4733.4091796875,4934.9140625,5015.05224609375,50355745.0,1655683200,YFI-USD
+4858.14208984375,4932.06201171875,5113.06396484375,5543.53759765625,57816294.0,1655769600,YFI-USD
+4979.77978515625,5116.994140625,4993.15673828125,5295.83935546875,44869873.0,1655856000,YFI-USD
+4957.93408203125,4992.984375,5439.04052734375,5439.95947265625,47371940.0,1655942400,YFI-USD
+5367.458984375,5436.75,7102.154296875,7884.02734375,377717587.0,1656028800,YFI-USD
+6608.37060546875,7102.06884765625,7054.87744140625,7289.5283203125,163447182.0,1656115200,YFI-USD
+6459.8935546875,7055.83447265625,6460.3935546875,7085.43115234375,68098439.0,1656201600,YFI-USD
+6154.7666015625,6459.69384765625,6222.716796875,6823.24267578125,61186009.0,1656288000,YFI-USD
+5603.8037109375,6221.2724609375,5621.66845703125,6271.48046875,51551255.0,1656374400,YFI-USD
+5484.69677734375,5624.79736328125,5575.33251953125,5802.978515625,56637620.0,1656460800,YFI-USD
+5103.57177734375,5576.9765625,5388.357421875,5650.72119140625,56981274.0,1656547200,YFI-USD
+5219.474609375,5396.76708984375,5413.9775390625,5581.12353515625,50758336.0,1656633600,YFI-USD
+5267.77734375,5420.333984375,6025.25146484375,6025.5654296875,63006308.0,1656720000,YFI-USD
+5552.28271484375,6025.92236328125,5799.46923828125,6025.92236328125,56730862.0,1656806400,YFI-USD
+5590.00537109375,5801.94775390625,6366.54833984375,6416.1982421875,73356606.0,1656892800,YFI-USD
+5982.44287109375,6365.9833984375,6152.93115234375,6444.1923828125,61081435.0,1656979200,YFI-USD
+6056.119140625,6154.05712890625,6333.6025390625,6410.7607421875,46355956.0,1657065600,YFI-USD
+6190.68212890625,6333.6845703125,6601.4638671875,6663.271484375,55733654.0,1657152000,YFI-USD
+6336.0146484375,6601.01953125,6358.30908203125,6786.91015625,57233017.0,1657238400,YFI-USD
+6338.33935546875,6356.3701171875,6497.89990234375,6523.9033203125,33994930.0,1657324800,YFI-USD
+5975.60009765625,6497.7021484375,6037.88037109375,6498.99951171875,42496956.0,1657411200,YFI-USD
+5488.169921875,6037.4892578125,5503.04931640625,6037.4892578125,43148844.0,1657497600,YFI-USD
+5462.5224609375,5505.11669921875,5464.1552734375,5740.93701171875,43990062.0,1657584000,YFI-USD
+5350.333984375,5463.95556640625,5895.74609375,5910.4541015625,56903631.0,1657670400,YFI-USD
+5676.4716796875,5898.01708984375,6011.50439453125,6125.2646484375,47097659.0,1657756800,YFI-USD
+5950.20068359375,6013.29638671875,6163.40185546875,6296.86669921875,45029282.0,1657843200,YFI-USD
+5948.69873046875,6163.76953125,6259.01416015625,6353.95166015625,42891689.0,1657929600,YFI-USD
+6064.080078125,6260.40869140625,6073.42431640625,6378.44775390625,45596669.0,1658016000,YFI-USD
+6074.640625,6074.640625,6610.1669921875,6645.17529296875,56323044.0,1658102400,YFI-USD
+6294.66064453125,6607.13037109375,6746.36669921875,6860.96337890625,69415298.0,1658188800,YFI-USD
+6401.0830078125,6747.06298828125,6488.78173828125,6997.14892578125,60843122.0,1658275200,YFI-USD
+6260.4833984375,6490.9150390625,6725.59765625,6826.90380859375,56958130.0,1658361600,YFI-USD
+6404.3115234375,6724.5849609375,6561.65771484375,6858.69873046875,51106750.0,1658448000,YFI-USD
+6329.04052734375,6559.20361328125,6503.61767578125,6814.5390625,50879143.0,1658534400,YFI-USD
+6495.23486328125,6501.79638671875,6986.24169921875,7378.10791015625,118973999.0,1658620800,YFI-USD
+6311.80615234375,6985.7333984375,6312.58447265625,7091.806640625,85274213.0,1658707200,YFI-USD
+6265.78173828125,6312.62646484375,6848.00439453125,6848.00439453125,109911268.0,1658793600,YFI-USD
+6655.716796875,6848.25,7159.76953125,7203.43896484375,82224510.0,1658880000,YFI-USD
+7055.77197265625,7161.28662109375,9135.1865234375,9680.9091796875,284186336.0,1658966400,YFI-USD
+8686.3310546875,9135.2041015625,10964.2861328125,11431.8876953125,334823291.0,1659052800,YFI-USD
+10669.7177734375,10958.375,11719.1875,13903.4921875,593265468.0,1659139200,YFI-USD
+10798.6630859375,11720.1455078125,10888.2431640625,12363.986328125,295085459.0,1659225600,YFI-USD
+10871.6318359375,10889.90625,11679.5029296875,12079.8515625,192962454.0,1659312000,YFI-USD
+10665.9423828125,11671.9560546875,10781.421875,11784.6328125,162538145.0,1659398400,YFI-USD
+10453.341796875,10780.5556640625,10748.919921875,11186.3212890625,106665700.0,1659484800,YFI-USD
+10453.8623046875,10753.3046875,10669.373046875,11106.810546875,94559987.0,1659571200,YFI-USD
+10627.1357421875,10667.0888671875,12251.0048828125,12256.693359375,150484142.0,1659657600,YFI-USD
+11628.5185546875,12252.38671875,11750.8330078125,12252.38671875,103413723.0,1659744000,YFI-USD
+11309.3193359375,11751.3701171875,11420.716796875,11751.3701171875,64757396.0,1659830400,YFI-USD
+11369.6630859375,11422.1796875,11446.4306640625,11952.4912109375,72626159.0,1659916800,YFI-USD
+10812.5361328125,11445.78125,11211.435546875,11535.7705078125,73713828.0,1660003200,YFI-USD
+10811.6494140625,11209.5185546875,11439.451171875,11812.3818359375,90103972.0,1660089600,YFI-USD
+11215.0078125,11447.8154296875,11290.9638671875,11775.171875,71277988.0,1660176000,YFI-USD
+11085.0595703125,11289.7763671875,11518.2197265625,11569.2490234375,62079843.0,1660262400,YFI-USD
+11371.9580078125,11515.6357421875,11405.4951171875,12130.427734375,121298277.0,1660348800,YFI-USD
+11030.125,11407.392578125,11223.4404296875,11707.4052734375,64675702.0,1660435200,YFI-USD
+10925.0244140625,11223.72265625,11118.7001953125,11555.322265625,56473717.0,1660521600,YFI-USD
+10882.0849609375,11109.04296875,11024.794921875,11214.8837890625,50868648.0,1660608000,YFI-USD
+10937.099609375,11021.9150390625,11122.6748046875,11583.931640625,88205861.0,1660694400,YFI-USD
+10186.3603515625,11128.2041015625,10224.3916015625,11310.55859375,65823719.0,1660780800,YFI-USD
+8695.2626953125,10223.8642578125,8705.056640625,10244.029296875,111035559.0,1660867200,YFI-USD
+8303.1357421875,8703.4033203125,8534.6162109375,9100.6123046875,58903370.0,1660953600,YFI-USD
+8517.640625,8533.3828125,8759.5107421875,8875.0283203125,40080045.0,1661040000,YFI-USD
+8275.8896484375,8758.5830078125,8936.177734375,8940.71875,51697043.0,1661126400,YFI-USD
+8791.9150390625,8935.251953125,9230.4677734375,9316.08203125,58232528.0,1661212800,YFI-USD
+9012.5029296875,9229.1845703125,9348.607421875,9537.8095703125,53099007.0,1661299200,YFI-USD
+9346.3818359375,9349.35546875,9814.1474609375,10171.294921875,76881034.0,1661385600,YFI-USD
+8909.8388671875,9812.8779296875,8951.576171875,9907.34375,71819040.0,1661472000,YFI-USD
+8633.4375,8950.873046875,8794.4521484375,9096.4794921875,49422008.0,1661558400,YFI-USD
+8462.369140625,8793.5537109375,8462.369140625,8965.21484375,32437818.0,1661644800,YFI-USD
+8450.3818359375,8467.2392578125,9077.138671875,9083.33203125,44082446.0,1661731200,YFI-USD
+8617.6533203125,9077.63671875,8868.3046875,9274.90234375,54393064.0,1661817600,YFI-USD
+8866.83984375,8866.83984375,9024.73046875,9247.7451171875,46455734.0,1661904000,YFI-USD
+8799.818359375,9024.994140625,9217.830078125,9304.8330078125,50356967.0,1661990400,YFI-USD
+9096.9892578125,9217.69140625,10081.013671875,10297.033203125,135880624.0,1662076800,YFI-USD
+9408.0283203125,10081.21875,9790.4443359375,10081.21875,70410120.0,1662163200,YFI-USD
+9325.0546875,9792.2158203125,9426.8740234375,9824.037109375,46196835.0,1662249600,YFI-USD
+9293.2578125,9426.98046875,9505.73046875,9581.7158203125,39041887.0,1662336000,YFI-USD
+8621.5654296875,9506.7783203125,8636.8466796875,9730.22265625,67631147.0,1662422400,YFI-USD
+8519.10546875,8635.2060546875,9362.359375,9575.6123046875,69141605.0,1662508800,YFI-USD
+9061.4873046875,9361.0224609375,9261.8623046875,9502.3984375,49717911.0,1662595200,YFI-USD
+9255.9814453125,9262.7001953125,10460.177734375,11215.3896484375,175238004.0,1662681600,YFI-USD
+10170.8173828125,10458.4560546875,10438.1943359375,10506.9404296875,67162906.0,1662768000,YFI-USD
+9963.6455078125,10439.171875,10166.919921875,10562.814453125,45647862.0,1662854400,YFI-USD
+9748.6845703125,10170.96875,9755.23828125,10349.48828125,51087765.0,1662940800,YFI-USD
+8983.8447265625,9755.1064453125,9159.9970703125,10143.0419921875,68171399.0,1663027200,YFI-USD
+8946.6865234375,9041.4287109375,9197.1630859375,9305.7548828125,48077071.0,1663113600,YFI-USD
+8495.1416015625,9196.0439453125,8515.72265625,9201.556640625,54743924.0,1663200000,YFI-USD
+8446.654296875,8514.5517578125,8658.95703125,8799.8564453125,47178513.0,1663286400,YFI-USD
+8658.6337890625,8658.6337890625,9351.015625,9363.2734375,55423691.0,1663372800,YFI-USD
+8255.740234375,9355.302734375,8330.736328125,9355.302734375,60596000.0,1663459200,YFI-USD
+8116.5078125,8332.408203125,8495.6787109375,8563.2685546875,55130553.0,1663545600,YFI-USD
+8342.267578125,8496.4072265625,8451.1845703125,8587.400390625,40841787.0,1663632000,YFI-USD
+7880.0849609375,8451.5986328125,8029.92822265625,8780.4580078125,67115637.0,1663718400,YFI-USD
+7988.8310546875,8025.31591796875,8455.9384765625,8508.44921875,42382212.0,1663804800,YFI-USD
+8093.6142578125,8454.806640625,8410.0400390625,8615.6298828125,43475149.0,1663891200,YFI-USD
+8209.9765625,8411.0908203125,8231.251953125,8469.15625,22360297.0,1663977600,YFI-USD
+8058.73095703125,8230.787109375,8099.044921875,8361.36328125,25198106.0,1664064000,YFI-USD
+7978.9091796875,8097.63720703125,8318.44921875,8364.4580078125,33225395.0,1664150400,YFI-USD
+8176.5966796875,8318.1904296875,8304.08984375,8824.447265625,57770445.0,1664236800,YFI-USD
+7925.8408203125,8302.591796875,8207.2021484375,8344.490234375,46869773.0,1664323200,YFI-USD
+7979.41943359375,8206.8994140625,8139.3212890625,8272.2626953125,30500646.0,1664409600,YFI-USD
+8067.63427734375,8137.1953125,8112.046875,8288.498046875,34067392.0,1664496000,YFI-USD
+8041.2333984375,8114.41064453125,8078.1220703125,8191.3251953125,19279185.0,1664582400,YFI-USD
+7882.09228515625,8077.880859375,7882.517578125,8131.79541015625,20069245.0,1664668800,YFI-USD
+7850.3759765625,7882.63623046875,8129.28662109375,8148.166015625,19915002.0,1664755200,YFI-USD
+8068.759765625,8128.16552734375,8340.291015625,8349.5380859375,25480955.0,1664841600,YFI-USD
+8133.34326171875,8340.9111328125,8314.4833984375,8376.744140625,22168855.0,1664928000,YFI-USD
+8172.81201171875,8314.0654296875,8207.1123046875,8431.705078125,21064892.0,1665014400,YFI-USD
+8017.34716796875,8207.7158203125,8079.92724609375,8229.2666015625,18167620.0,1665100800,YFI-USD
+7982.677734375,8081.02734375,8032.154296875,8126.5712890625,12884588.0,1665187200,YFI-USD
+8008.28271484375,8032.0751953125,8081.310546875,8118.99609375,11120861.0,1665273600,YFI-USD
+7863.32861328125,8081.3837890625,7863.32861328125,8163.7431640625,16371966.0,1665360000,YFI-USD
+7652.65625,7863.23583984375,7813.69189453125,7927.9697265625,22033563.0,1665446400,YFI-USD
+7792.8193359375,7814.896484375,7878.77783203125,7919.14404296875,15584458.0,1665532800,YFI-USD
+7280.91357421875,7878.7548828125,7720.10546875,7886.220703125,38843650.0,1665619200,YFI-USD
+7506.71435546875,7720.50146484375,7566.76953125,7954.97900390625,26066079.0,1665705600,YFI-USD
+7495.7626953125,7566.62255859375,7538.24560546875,7616.22216796875,16753416.0,1665792000,YFI-USD
+7538.015625,7538.015625,7747.9990234375,7808.24560546875,17004290.0,1665878400,YFI-USD
+7698.98046875,7747.7802734375,7906.9140625,7975.9345703125,21148568.0,1665964800,YFI-USD
+7556.6171875,7906.40283203125,7727.8759765625,7953.4697265625,20681269.0,1666051200,YFI-USD
+7476.38671875,7728.013671875,7487.94091796875,7740.7236328125,17014211.0,1666137600,YFI-USD
+7440.06689453125,7488.80517578125,7513.46044921875,7714.5029296875,17091542.0,1666224000,YFI-USD
+7315.67138671875,7513.56787109375,7621.99169921875,7642.6259765625,19995554.0,1666310400,YFI-USD
+7513.7119140625,7622.0546875,7594.21533203125,7652.34375,15600579.0,1666396800,YFI-USD
+7508.193359375,7594.35302734375,7786.2314453125,7881.16455078125,18714894.0,1666483200,YFI-USD
+7522.36474609375,7786.6337890625,7618.4169921875,7809.8876953125,17135007.0,1666569600,YFI-USD
+7612.8642578125,7618.4755859375,8047.4521484375,8424.2490234375,50352985.0,1666656000,YFI-USD
+8026.2119140625,8044.2470703125,8157.8916015625,8366.1484375,34906951.0,1666742400,YFI-USD
+8006.611328125,8158.23681640625,8023.36279296875,8560.509765625,33642632.0,1666828800,YFI-USD
+7896.89306640625,8023.02001953125,8223.2080078125,8315.5888671875,26919014.0,1666915200,YFI-USD
+8208.3857421875,8222.5537109375,8370.724609375,8508.1669921875,36338500.0,1667001600,YFI-USD
+8112.4765625,8369.724609375,8191.98486328125,8633.6171875,24951408.0,1667088000,YFI-USD
+8050.40478515625,8190.78076171875,8130.2490234375,8338.1171875,21502324.0,1667174400,YFI-USD
+7992.755859375,8129.83544921875,8022.69677734375,8230.1982421875,18213700.0,1667260800,YFI-USD
+7703.79345703125,8021.787109375,7855.994140625,8176.5498046875,31967530.0,1667347200,YFI-USD
+7835.97314453125,7856.16259765625,7925.3701171875,8470.83984375,61803826.0,1667433600,YFI-USD
+7917.302734375,7925.048828125,8384.6044921875,8446.1240234375,42108743.0,1667520000,YFI-USD
+8228.5087890625,8384.421875,8270.259765625,8565.904296875,38270300.0,1667606400,YFI-USD
+7938.587890625,8269.349609375,7938.587890625,8292.3984375,24868753.0,1667692800,YFI-USD
+7853.12158203125,7938.9560546875,7989.84375,8177.482421875,27614588.0,1667779200,YFI-USD
+6484.4443359375,7989.3154296875,6687.7783203125,8027.63916015625,79899456.0,1667865600,YFI-USD
+5345.23583984375,6688.63916015625,5483.94140625,6700.998046875,67848848.0,1667952000,YFI-USD
+5428.0439453125,5484.64892578125,6673.21142578125,6858.5947265625,55991673.0,1668038400,YFI-USD
+6184.93896484375,6672.0576171875,6423.396484375,6684.1845703125,27003496.0,1668124800,YFI-USD
+5748.9013671875,6423.87890625,5766.09228515625,6437.275390625,32079994.0,1668211200,YFI-USD
+5615.07861328125,5766.72998046875,5712.6904296875,5930.01904296875,31646225.0,1668297600,YFI-USD
+5431.8515625,5711.07177734375,6011.1416015625,6239.24365234375,32544418.0,1668384000,YFI-USD
+5977.2275390625,6011.6259765625,6434.3369140625,6676.49462890625,42668757.0,1668470400,YFI-USD
+6232.34423828125,6434.3173828125,6283.9326171875,6697.33251953125,39074801.0,1668556800,YFI-USD
+5991.02685546875,6283.2978515625,6003.3125,6356.828125,19572227.0,1668643200,YFI-USD
+5932.7373046875,6003.87548828125,6089.6455078125,6215.97607421875,18423625.0,1668729600,YFI-USD
+6035.56396484375,6088.9638671875,6573.455078125,6684.33984375,40450661.0,1668816000,YFI-USD
+6061.6240234375,6573.427734375,6117.2265625,6750.77099609375,52890768.0,1668902400,YFI-USD
+5764.53369140625,6118.9228515625,6080.4140625,6448.15283203125,45247950.0,1668988800,YFI-USD
+5825.48583984375,6079.271484375,6148.90869140625,6248.28076171875,36667109.0,1669075200,YFI-USD
+6037.59326171875,6151.1328125,6222.00341796875,6360.44580078125,25151196.0,1669161600,YFI-USD
+6078.85791015625,6222.75634765625,6101.6103515625,6314.8662109375,15146045.0,1669248000,YFI-USD
+5993.8125,6101.38525390625,6298.32275390625,6458.10986328125,39305015.0,1669334400,YFI-USD
+6257.3466796875,6298.025390625,6363.86376953125,6391.59130859375,17999841.0,1669420800,YFI-USD
+6248.56640625,6363.640625,6249.19873046875,6516.7900390625,17856405.0,1669507200,YFI-USD
+6021.56201171875,6248.89990234375,6268.029296875,6315.7939453125,22201038.0,1669593600,YFI-USD
+6229.740234375,6268.6640625,6452.31494140625,6499.02392578125,20827680.0,1669680000,YFI-USD
+6452.17822265625,6452.4423828125,6762.90771484375,6869.98095703125,41832699.0,1669766400,YFI-USD
+6561.86962890625,6763.37451171875,6680.7705078125,6764.38037109375,18569168.0,1669852800,YFI-USD
+6522.50830078125,6683.0517578125,6809.38623046875,6830.96044921875,24259155.0,1669939200,YFI-USD
+6609.578125,6810.52392578125,6633.15380859375,6830.7646484375,21473370.0,1670025600,YFI-USD
+6632.87548828125,6632.87548828125,7323.048828125,7422.765625,49959935.0,1670112000,YFI-USD
+7052.18798828125,7323.01318359375,7161.79541015625,7459.01708984375,39536200.0,1670198400,YFI-USD
+7077.71142578125,7163.2060546875,7168.345703125,7297.49853515625,30182955.0,1670284800,YFI-USD
+6809.8974609375,7168.177734375,6985.55322265625,7183.94873046875,26353147.0,1670371200,YFI-USD
+6903.357421875,6988.47021484375,7005.76171875,7053.47314453125,18663700.0,1670457600,YFI-USD
+6884.17822265625,7005.7705078125,6921.27294921875,7123.466796875,19106503.0,1670544000,YFI-USD
+6861.7900390625,6921.45703125,6870.75341796875,6974.7939453125,11629151.0,1670630400,YFI-USD
+6865.3330078125,6871.11181640625,6907.57861328125,7074.12158203125,17396194.0,1670716800,YFI-USD
+6543.9892578125,6906.7666015625,6588.119140625,6918.99072265625,25091946.0,1670803200,YFI-USD
+6291.79248046875,6588.0986328125,6494.80322265625,6630.8076171875,28437279.0,1670889600,YFI-USD
+6439.0048828125,6495.11279296875,6452.78125,6601.8779296875,19333886.0,1670976000,YFI-USD
+6165.1416015625,6453.06298828125,6237.4541015625,6472.06298828125,14826564.0,1671062400,YFI-USD
+5437.08056640625,6239.0625,5471.22314453125,6303.46044921875,23204386.0,1671148800,YFI-USD
+5470.23779296875,5470.67578125,5721.57568359375,5764.6748046875,16638450.0,1671235200,YFI-USD
+5514.3798828125,5721.77587890625,5536.083984375,5741.4443359375,12629747.0,1671321600,YFI-USD
+5412.8359375,5536.46435546875,5428.68701171875,5691.77294921875,15481361.0,1671408000,YFI-USD
+5422.2548828125,5429.41796875,5647.142578125,5654.46142578125,16074629.0,1671494400,YFI-USD
+5495.8876953125,5646.7138671875,5556.8046875,5654.86865234375,12090135.0,1671580800,YFI-USD
+5487.13232421875,5556.3564453125,5604.29833984375,5652.51708984375,12839018.0,1671667200,YFI-USD
+5489.697265625,5604.9130859375,5497.74853515625,5619.07861328125,14444180.0,1671753600,YFI-USD
+5445.18310546875,5497.646484375,5494.216796875,5523.92529296875,9912621.0,1671840000,YFI-USD
+5411.85400390625,5494.0830078125,5518.7998046875,5536.95654296875,11011637.0,1671926400,YFI-USD
+5471.056640625,5519.447265625,5531.10498046875,5531.6201171875,11541703.0,1672012800,YFI-USD
+5478.84814453125,5531.47119140625,5509.4755859375,5555.5107421875,14511725.0,1672099200,YFI-USD
+5177.13720703125,5510.04248046875,5232.83154296875,5519.94775390625,19321079.0,1672185600,YFI-USD
+5116.4833984375,5232.45849609375,5174.251953125,5257.580078125,14943944.0,1672272000,YFI-USD
+5043.1552734375,5174.609375,5129.841796875,5195.5927734375,15921275.0,1672358400,YFI-USD
+5055.8818359375,5130.24365234375,5088.56005859375,5146.7255859375,13713003.0,1672444800,YFI-USD
+5052.171875,5088.87841796875,5137.6220703125,5137.9931640625,10223794.0,1672531200,YFI-USD
+5076.1435546875,5137.724609375,5369.37353515625,5403.51123046875,17357472.0,1672617600,YFI-USD
+5297.3427734375,5369.70556640625,5331.85595703125,5497.7568359375,21223967.0,1672704000,YFI-USD
+5319.962890625,5331.93115234375,5379.3642578125,5482.3955078125,23805232.0,1672790400,YFI-USD
+5338.81982421875,5379.373046875,5389.466796875,5450.47900390625,21011692.0,1672876800,YFI-USD
+5308.7021484375,5389.90869140625,5445.208984375,5478.23486328125,16154350.0,1672963200,YFI-USD
+5439.22802734375,5445.267578125,5475.73974609375,5550.73828125,15655469.0,1673049600,YFI-USD
+5413.57763671875,5475.25439453125,5695.58837890625,5695.58837890625,16218527.0,1673136000,YFI-USD
+5672.357421875,5696.095703125,5752.10302734375,5951.240234375,34934129.0,1673222400,YFI-USD
+5670.93896484375,5751.11083984375,5870.5771484375,5882.49951171875,20813728.0,1673308800,YFI-USD
+5684.4384765625,5870.8271484375,5929.20654296875,5929.20654296875,21193330.0,1673395200,YFI-USD
+5969.5087890625,6034.68310546875,6234.3173828125,6331.2998046875,36323059.0,1673481600,YFI-USD
+6139.1337890625,6233.8486328125,6541.92529296875,6627.6005859375,27259256.0,1673568000,YFI-USD
+6540.26123046875,6541.74169921875,7150.1015625,7613.892578125,73389377.0,1673654400,YFI-USD
+6731.248046875,7151.07958984375,7084.8427734375,7161.51416015625,40591341.0,1673740800,YFI-USD
+6929.2705078125,7086.76025390625,7123.142578125,7470.0478515625,45501070.0,1673827200,YFI-USD
+7045.27978515625,7122.60693359375,7063.5732421875,7219.076171875,23955466.0,1673913600,YFI-USD
+6559.34375,7061.46630859375,6572.5927734375,7300.4267578125,42443171.0,1674000000,YFI-USD
+6496.4365234375,6571.46630859375,6669.021484375,6722.19873046875,21898550.0,1674086400,YFI-USD
+6633.896484375,6668.17578125,7201.15625,7220.7158203125,30347051.0,1674172800,YFI-USD
+7036.17626953125,7200.88427734375,7053.232421875,7393.8916015625,39148297.0,1674259200,YFI-USD
+7005.89794921875,7052.90478515625,7172.705078125,7343.12890625,28498176.0,1674345600,YFI-USD
+7170.640625,7172.24609375,7801.6728515625,7971.236328125,75894678.0,1674432000,YFI-USD
+7329.013671875,7798.240234375,7352.83837890625,8002.166015625,40980718.0,1674518400,YFI-USD
+7226.00048828125,7352.6455078125,7600.9345703125,7707.09521484375,47731531.0,1674604800,YFI-USD
+7413.35498046875,7600.5703125,7547.181640625,7677.90478515625,31688208.0,1674691200,YFI-USD
+7343.18896484375,7546.12841796875,7649.66064453125,7734.2705078125,24110356.0,1674777600,YFI-USD
+7393.31689453125,7650.09033203125,7431.888671875,7721.5166015625,20794626.0,1674864000,YFI-USD
+7393.005859375,7430.64208984375,7778.26953125,7779.53564453125,26973061.0,1674950400,YFI-USD
+7074.51513671875,7777.986328125,7187.021484375,7816.259765625,35710463.0,1675036800,YFI-USD
+7133.7822265625,7188.23974609375,7227.79150390625,7341.20751953125,22327762.0,1675123200,YFI-USD
+7018.8369140625,7227.01123046875,7482.32080078125,7553.3017578125,32592776.0,1675209600,YFI-USD
+7477.8994140625,7481.33544921875,7650.05908203125,8099.5185546875,51757454.0,1675296000,YFI-USD
+7585.23193359375,7649.1396484375,7897.07080078125,7912.70166015625,34130922.0,1675382400,YFI-USD
+7792.9365234375,7897.0234375,7795.2080078125,7956.3681640625,23898521.0,1675468800,YFI-USD
+7481.13916015625,7795.34228515625,7628.30029296875,7912.81884765625,27664191.0,1675555200,YFI-USD
+7426.6865234375,7627.87109375,7484.68359375,7718.43017578125,26327973.0,1675641600,YFI-USD
+7475.025390625,7484.33935546875,7873.25341796875,7887.03955078125,30272539.0,1675728000,YFI-USD
+7608.92333984375,7873.1826171875,7724.91162109375,7906.64306640625,29452237.0,1675814400,YFI-USD
+6914.98095703125,7725.92919921875,7003.1787109375,7743.52978515625,54351340.0,1675900800,YFI-USD
+6948.04931640625,7004.28662109375,7020.36376953125,7124.2783203125,27023157.0,1675987200,YFI-USD
+6996.93505859375,7019.984375,7192.50390625,7225.36328125,17676641.0,1676073600,YFI-USD
+6927.30029296875,7192.01171875,6974.36572265625,7194.1796875,19566250.0,1676160000,YFI-USD
+6627.6728515625,6974.85107421875,6786.9326171875,7022.78125,25440354.0,1676246400,YFI-USD
+6730.69482421875,6785.66845703125,7067.19921875,7098.20166015625,29371797.0,1676332800,YFI-USD
+7004.26806640625,7067.611328125,7427.78515625,7428.65673828125,37551996.0,1676419200,YFI-USD
+7149.46630859375,7427.6416015625,7153.36962890625,7597.7998046875,47887643.0,1676505600,YFI-USD
+7117.79296875,7152.75390625,7425.373046875,7549.51416015625,34949060.0,1676592000,YFI-USD
+7300.60595703125,7425.51953125,7494.9833984375,7503.6494140625,34405514.0,1676678400,YFI-USD
+7368.76611328125,7495.15234375,7405.1025390625,7697.72412109375,36968627.0,1676764800,YFI-USD
+7299.3515625,7411.8984375,7577.94580078125,7613.74658203125,31494698.0,1676851200,YFI-USD
+7376.25439453125,7579.4892578125,8341.9501953125,8414.41015625,98654009.0,1676937600,YFI-USD
+7941.330078125,8347.4775390625,8520.2958984375,8653.9345703125,170980266.0,1677024000,YFI-USD
+8451.806640625,8519.61328125,9477.9345703125,9733.625,200672636.0,1677110400,YFI-USD
+8605.650390625,9478.583984375,8743.4697265625,10157.287109375,167700540.0,1677196800,YFI-USD
+8625.8984375,8743.2373046875,9472.09375,9493.494140625,94310407.0,1677283200,YFI-USD
+9353.2529296875,9465.5166015625,9908.3154296875,10115.6689453125,106999799.0,1677369600,YFI-USD
+9219.8369140625,9908.287109375,9392.3876953125,9949.3388671875,120509253.0,1677456000,YFI-USD
+9053.9658203125,9391.8974609375,9098.5166015625,9534.548828125,75364736.0,1677542400,YFI-USD
+9098.470703125,9098.923828125,10389.4365234375,10644.8671875,147089342.0,1677628800,YFI-USD
+9994.2138671875,10386.3681640625,10596.6357421875,10772.388671875,161802232.0,1677715200,YFI-USD
+9828.05859375,10596.6884765625,10514.423828125,11087.7841796875,226148578.0,1677801600,YFI-USD
+9839.0185546875,10514.5517578125,10001.3134765625,10796.482421875,94470952.0,1677888000,YFI-USD
+10004.1572265625,10004.1572265625,10200.9560546875,10484.998046875,65688998.0,1677974400,YFI-USD
+9846.404296875,10199.5703125,10109.546875,10517.578125,72882099.0,1678060800,YFI-USD
+9454.9423828125,10105.34375,9575.67578125,10172.5224609375,64401663.0,1678147200,YFI-USD
+8177.84765625,9574.4140625,8177.84765625,9632.3095703125,82458095.0,1678233600,YFI-USD
+7373.2001953125,8174.1005859375,7504.44921875,8362.1083984375,97595477.0,1678320000,YFI-USD
+7214.35693359375,7500.84326171875,7728.61962890625,8106.33251953125,106775259.0,1678406400,YFI-USD
+7052.205078125,7729.6591796875,7553.30126953125,7941.955078125,86656896.0,1678492800,YFI-USD
+7137.20849609375,7553.6181640625,8261.2529296875,8261.2529296875,81597271.0,1678579200,YFI-USD
+8088.14404296875,8260.505859375,9162.2861328125,9459.833984375,142875249.0,1678665600,YFI-USD
+8788.6103515625,9159.6220703125,8982.8505859375,9615.7158203125,107045076.0,1678752000,YFI-USD
+8049.21728515625,8984.65234375,8157.7392578125,9147.6103515625,74386431.0,1678838400,YFI-USD
+8051.61181640625,8162.96923828125,8280.86328125,8360.4130859375,53761545.0,1678924800,YFI-USD
+8176.61083984375,8279.73046875,9039.0068359375,9039.0068359375,64887232.0,1679011200,YFI-USD
+8546.6640625,9040.591796875,8555.9755859375,9178.888671875,59878313.0,1679097600,YFI-USD
+8559.328125,8559.328125,8778.5263671875,9068.9814453125,43037885.0,1679184000,YFI-USD
+8520.1142578125,8775.732421875,8539.8828125,8940.22265625,55067598.0,1679270400,YFI-USD
+8369.408203125,8542.07421875,8872.537109375,8873.5400390625,47478814.0,1679356800,YFI-USD
+8318.7109375,8873.6923828125,8429.9873046875,8986.0986328125,60624803.0,1679443200,YFI-USD
+8367.2783203125,8428.4677734375,8701.5732421875,8829.228515625,39784679.0,1679529600,YFI-USD
+8222.6220703125,8702.2626953125,8373.681640625,8702.2626953125,33369005.0,1679616000,YFI-USD
+8120.09814453125,8373.82421875,8215.6962890625,8420.08984375,29192539.0,1679702400,YFI-USD
+8191.86572265625,8216.7109375,8405.95703125,8488.373046875,28579490.0,1679788800,YFI-USD
+7909.466796875,8405.58203125,8081.3984375,8456.6220703125,28473793.0,1679875200,YFI-USD
+8019.72412109375,8080.88330078125,8476.7529296875,8538.8466796875,30084424.0,1679961600,YFI-USD
+8465.8134765625,8474.2841796875,8799.8642578125,8989.033203125,46635822.0,1680048000,YFI-USD
+8631.6103515625,8798.76171875,8715.98828125,8908.7734375,35657764.0,1680134400,YFI-USD
+8671.62890625,8717.904296875,8789.640625,8884.828125,24649022.0,1680220800,YFI-USD
+8658.3212890625,8790.9052734375,8758.740234375,8824.7080078125,18394385.0,1680307200,YFI-USD
+8492.455078125,8776.3232421875,8560.5390625,8858.1005859375,21191505.0,1680393600,YFI-USD
+8275.2880859375,8560.9931640625,8372.740234375,8584.6982421875,26371840.0,1680480000,YFI-USD
+8323.9287109375,8372.3779296875,8590.8525390625,8654.345703125,24968260.0,1680566400,YFI-USD
+8513.0859375,8590.873046875,8629.7587890625,8852.953125,28179862.0,1680652800,YFI-USD
+8431.302734375,8629.7158203125,8494.2900390625,8629.7158203125,18963269.0,1680739200,YFI-USD
+8416.3818359375,8493.5009765625,8619.302734375,8631.560546875,15740803.0,1680825600,YFI-USD
+8573.451171875,8618.6865234375,8669.6904296875,8691.4765625,16621862.0,1680912000,YFI-USD
+8518.4677734375,8669.6845703125,8642.900390625,8752.453125,17743062.0,1680998400,YFI-USD
+8446.5546875,8643.0576171875,8710.4228515625,8715.357421875,25858637.0,1681084800,YFI-USD
+8672.3623046875,8710.630859375,9213.8857421875,9436.419921875,64077898.0,1681171200,YFI-USD
+8914.87890625,9214.076171875,9366.1904296875,9380.099609375,47091345.0,1681257600,YFI-USD
+8922.2041015625,9321.4189453125,9092.67578125,9380.0869140625,58472412.0,1681344000,YFI-USD
+9076.9697265625,9092.4130859375,9271.17578125,9485.94140625,55487843.0,1681430400,YFI-USD
+9058.83203125,9270.759765625,9131.943359375,9270.759765625,33158744.0,1681516800,YFI-USD
+9030.017578125,9130.349609375,9214.2861328125,9244.4111328125,22229690.0,1681603200,YFI-USD
+8924.4716796875,9214.1103515625,8942.8818359375,9215.8046875,25345599.0,1681689600,YFI-USD
+8908.3662109375,8942.4677734375,9075.578125,9127.244140625,26868826.0,1681776000,YFI-USD
+8351.00390625,9074.86328125,8407.6484375,9129.931640625,41218582.0,1681862400,YFI-USD
+8160.02001953125,8408.220703125,8264.5439453125,8542.365234375,26942662.0,1681948800,YFI-USD
+8079.63671875,8264.1279296875,8215.826171875,8769.5859375,62863251.0,1682035200,YFI-USD
+8123.1435546875,8216.953125,8285.6796875,8312.087890625,19150587.0,1682121600,YFI-USD
+8147.86083984375,8286.2255859375,8267.2041015625,8416.8427734375,16176867.0,1682208000,YFI-USD
+7958.1416015625,8266.4072265625,7998.47607421875,8338.7763671875,19044979.0,1682294400,YFI-USD
+7755.3115234375,7999.025390625,8117.17724609375,8131.13232421875,18740181.0,1682380800,YFI-USD
+7912.818359375,8116.34423828125,8226.7158203125,8646.6025390625,38887455.0,1682467200,YFI-USD
+8167.36279296875,8226.3935546875,8272.755859375,8429.9208984375,33251246.0,1682553600,YFI-USD
+8141.0849609375,8272.2783203125,8218.9892578125,8274.4677734375,12829642.0,1682640000,YFI-USD
+8193.9609375,8219.513671875,8282.9541015625,8344.7978515625,12883511.0,1682726400,YFI-USD
+8136.166015625,8282.904296875,8195.7607421875,8312.1201171875,12585764.0,1682812800,YFI-USD
+7871.4189453125,8193.3203125,7971.162109375,8193.3203125,16822899.0,1682899200,YFI-USD
+7892.8349609375,7970.99755859375,7966.92431640625,8024.64990234375,14807165.0,1682985600,YFI-USD
+7833.60986328125,7967.287109375,8086.06005859375,8100.5400390625,17425836.0,1683072000,YFI-USD
+7982.39306640625,8086.037109375,8050.0166015625,8113.416015625,13904920.0,1683158400,YFI-USD
+7989.69921875,8049.90234375,8155.38330078125,8191.17529296875,16058417.0,1683244800,YFI-USD
+7849.23583984375,8155.0322265625,7905.09765625,8215.6708984375,18557287.0,1683331200,YFI-USD
+7878.53857421875,7903.70361328125,7893.2880859375,7978.07861328125,11241040.0,1683417600,YFI-USD
+7146.49853515625,7891.2626953125,7252.15380859375,7914.447265625,27833748.0,1683504000,YFI-USD
+7191.00244140625,7251.92333984375,7330.48876953125,7407.76123046875,20692023.0,1683590400,YFI-USD
+6876.18310546875,7331.03125,7055.26318359375,7407.615234375,32079061.0,1683676800,YFI-USD
+6539.650390625,7055.41552734375,6670.46484375,7055.85546875,28545103.0,1683763200,YFI-USD
+6482.9755859375,6670.43408203125,6942.9482421875,6943.6640625,21555156.0,1683849600,YFI-USD
+6735.482421875,6943.611328125,6770.91552734375,6944.00634765625,13770410.0,1683936000,YFI-USD
+6716.28955078125,6770.173828125,6833.8935546875,6882.69921875,11196472.0,1684022400,YFI-USD
+6753.919921875,6833.67626953125,6901.8466796875,7026.5478515625,21309760.0,1684108800,YFI-USD
+6769.8759765625,6901.666015625,6813.43115234375,6908.05126953125,14942774.0,1684195200,YFI-USD
+6695.74609375,6812.08935546875,6826.443359375,6877.32568359375,15391931.0,1684281600,YFI-USD
+6593.619140625,6826.69091796875,6694.92333984375,6856.3818359375,14006389.0,1684368000,YFI-USD
+6634.93994140625,6694.80224609375,6667.37890625,6709.2041015625,12179750.0,1684454400,YFI-USD
+6622.8974609375,6667.1611328125,6696.6005859375,6697.1259765625,8773984.0,1684540800,YFI-USD
+6534.8974609375,6696.619140625,6585.79638671875,6704.87744140625,9749711.0,1684627200,YFI-USD
+6500.20458984375,6586.5087890625,6656.4140625,6678.71240234375,11314929.0,1684713600,YFI-USD
+6637.37353515625,6657.06982421875,6742.38916015625,6786.58154296875,9903091.0,1684800000,YFI-USD
+6440.751953125,6742.81787109375,6467.7998046875,6742.81787109375,14054746.0,1684886400,YFI-USD
+6288.74755859375,6466.9130859375,6298.69775390625,6466.9130859375,15209742.0,1684972800,YFI-USD
+6270.41845703125,6298.84521484375,6417.97802734375,6468.38671875,11367310.0,1685059200,YFI-USD
+6388.47314453125,6419.17529296875,6533.451171875,6539.0517578125,9417043.0,1685145600,YFI-USD
+6516.0791015625,6534.01513671875,6690.12255859375,6736.5439453125,12256265.0,1685232000,YFI-USD
+6654.4111328125,6690.80859375,6690.56884765625,6766.40234375,12596250.0,1685318400,YFI-USD
+6559.0107421875,6688.93212890625,6632.90380859375,6718.73681640625,11163977.0,1685404800,YFI-USD
+6416.873046875,6632.94482421875,6497.8466796875,6656.8720703125,12611592.0,1685491200,YFI-USD
+6349.291015625,6498.60302734375,6451.82177734375,6524.734375,10551593.0,1685577600,YFI-USD
+6399.041015625,6452.08544921875,6535.0244140625,6548.25439453125,9746853.0,1685664000,YFI-USD
+6485.35107421875,6534.865234375,6523.08447265625,6558.08203125,7808256.0,1685750400,YFI-USD
+6497.1982421875,6522.7392578125,6497.1982421875,6582.92431640625,9144737.0,1685836800,YFI-USD
+5766.8564453125,6498.345703125,5967.146484375,6503.43505859375,24059826.0,1685923200,YFI-USD
+5946.5830078125,5966.537109375,6173.314453125,6266.70947265625,16571286.0,1686009600,YFI-USD
+5942.32421875,6173.1513671875,5980.06689453125,6173.1513671875,12526363.0,1686096000,YFI-USD
+5964.6630859375,5979.9638671875,6000.7333984375,6105.517578125,10156577.0,1686182400,YFI-USD
+5872.6845703125,6000.25732421875,5940.90771484375,6014.21484375,12257787.0,1686268800,YFI-USD
+5008.13525390625,5939.28515625,5466.3544921875,5939.28515625,40422311.0,1686355200,YFI-USD
+5383.5048828125,5466.1044921875,5437.24853515625,5529.31982421875,13171880.0,1686441600,YFI-USD
+5295.7958984375,5437.60693359375,5500.96826171875,5515.65380859375,13667062.0,1686528000,YFI-USD
+5485.5654296875,5500.654296875,5595.203125,5694.3427734375,12701613.0,1686614400,YFI-USD
+5303.443359375,5595.20361328125,5394.37109375,5686.2216796875,12674088.0,1686700800,YFI-USD
+5365.5498046875,5394.2451171875,5534.52197265625,5630.21728515625,12134093.0,1686787200,YFI-USD
+5442.109375,5534.6845703125,5652.40625,5757.89306640625,13197289.0,1686873600,YFI-USD
+5636.6201171875,5652.54931640625,5751.95458984375,5840.95751953125,8902604.0,1686960000,YFI-USD
+5610.30859375,5751.548828125,5634.83203125,5763.732421875,9423032.0,1687046400,YFI-USD
+5606.5478515625,5634.2109375,5721.640625,5730.251953125,8672355.0,1687132800,YFI-USD
+5612.93701171875,5721.77197265625,5929.9111328125,5929.9111328125,13824452.0,1687219200,YFI-USD
+5907.3935546875,5929.375,6351.66455078125,6409.38330078125,24106211.0,1687305600,YFI-USD
+6301.93798828125,6351.8583984375,6321.1513671875,6639.5302734375,22332516.0,1687392000,YFI-USD
+6203.48388671875,6320.6982421875,6436.349609375,6469.75927734375,22118845.0,1687478400,YFI-USD
+6277.03271484375,6436.52490234375,6307.6689453125,6616.55078125,18496481.0,1687564800,YFI-USD
+6302.79150390625,6307.76416015625,6585.630859375,6691.82861328125,21025891.0,1687651200,YFI-USD
+6218.70458984375,6585.43603515625,6301.48876953125,6585.43603515625,16302197.0,1687737600,YFI-USD
+6296.2373046875,6301.09130859375,6423.72314453125,6469.79638671875,14341647.0,1687824000,YFI-USD
+6001.046875,6424.4150390625,6105.9189453125,6426.19873046875,12986424.0,1687910400,YFI-USD
+6082.7587890625,6105.861328125,6319.189453125,6376.98583984375,12206802.0,1687996800,YFI-USD
+6177.2412109375,6318.7265625,6634.71875,6660.6640625,28127223.0,1688083200,YFI-USD
+6556.171875,6634.58056640625,6644.814453125,6688.73046875,15515578.0,1688169600,YFI-USD
+6507.36376953125,6645.2705078125,7259.6376953125,7269.931640625,33175400.0,1688256000,YFI-USD
+6931.22021484375,7259.4541015625,6949.154296875,7389.9130859375,35277767.0,1688342400,YFI-USD
+6743.84521484375,6950.37451171875,7003.2451171875,7029.90771484375,23101173.0,1688428800,YFI-USD
+6777.44287109375,7003.66357421875,6918.59716796875,7175.16064453125,21058895.0,1688515200,YFI-USD
+6706.79638671875,6916.7978515625,6706.79638671875,7234.40380859375,21966251.0,1688601600,YFI-USD
+6681.31982421875,6706.7958984375,6936.25390625,6943.1953125,13364201.0,1688688000,YFI-USD
+6931.47705078125,6936.53662109375,7081.01708984375,7155.83984375,23182025.0,1688774400,YFI-USD
+6942.51904296875,7081.02587890625,6954.05224609375,7235.287109375,17412270.0,1688860800,YFI-USD
+6838.466796875,6954.0732421875,7035.48388671875,7121.9287109375,14172851.0,1688947200,YFI-USD
+6902.8994140625,7035.154296875,6943.7607421875,7070.04150390625,10303582.0,1689033600,YFI-USD
+6877.5908203125,6943.73974609375,6926.365234375,7029.4013671875,10933045.0,1689120000,YFI-USD
+6906.8251953125,6927.06494140625,7358.4619140625,7358.4619140625,20202821.0,1689206400,YFI-USD
+6778.4892578125,7359.013671875,7026.0732421875,7456.1845703125,26976730.0,1689292800,YFI-USD
+6951.91015625,7025.80029296875,7117.341796875,7126.921875,15681822.0,1689379200,YFI-USD
+6943.01513671875,7117.09130859375,6959.9765625,7119.74755859375,14767363.0,1689465600,YFI-USD
+6862.9814453125,6960.19140625,7013.10791015625,7139.8388671875,20041702.0,1689552000,YFI-USD
+6801.87060546875,7012.80908203125,6879.6318359375,7054.94677734375,15768666.0,1689638400,YFI-USD
+6870.48876953125,6878.77978515625,6893.85498046875,6968.27490234375,12935445.0,1689724800,YFI-USD
+6812.37890625,6893.72509765625,6876.03759765625,7044.71533203125,17684129.0,1689811200,YFI-USD
+6797.39599609375,6876.3994140625,6851.04736328125,6905.6279296875,14122791.0,1689897600,YFI-USD
+6676.7412109375,6851.20703125,6706.40087890625,6921.89599609375,15110561.0,1689984000,YFI-USD
+6695.56396484375,6706.93603515625,6733.21728515625,6810.4306640625,11453152.0,1690070400,YFI-USD
+6488.19775390625,6733.51123046875,6505.662109375,6761.67431640625,16302011.0,1690156800,YFI-USD
+6445.04052734375,6505.40087890625,6534.66162109375,6552.91552734375,11157114.0,1690243200,YFI-USD
+6462.08935546875,6534.60986328125,6784.7109375,6902.123046875,21143687.0,1690329600,YFI-USD
+6774.27734375,6785.14208984375,6940.80224609375,6974.27490234375,17729160.0,1690416000,YFI-USD
+6939.1494140625,6941.12109375,7039.853515625,7076.048828125,19911691.0,1690502400,YFI-USD
+6971.38037109375,7038.96923828125,7014.90673828125,7090.14990234375,13612038.0,1690588800,YFI-USD
+6719.97119140625,7014.63720703125,6751.70458984375,7045.87158203125,19590144.0,1690675200,YFI-USD
+6664.0859375,6751.22314453125,6715.1181640625,6900.34033203125,23095938.0,1690761600,YFI-USD
+6572.25048828125,6715.2333984375,6786.296875,6786.296875,24849570.0,1690848000,YFI-USD
+6404.77294921875,6785.87158203125,6424.7099609375,6827.7529296875,30469850.0,1690934400,YFI-USD
+6320.83056640625,6424.91455078125,6335.0341796875,6485.369140625,22309130.0,1691020800,YFI-USD
+6127.931640625,6334.80322265625,6198.537109375,6446.9443359375,33248958.0,1691107200,YFI-USD
+6139.63623046875,6198.587890625,6268.90234375,6269.626953125,16789284.0,1691193600,YFI-USD
+6261.3603515625,6269.27392578125,6403.09765625,6473.81884765625,21688725.0,1691280000,YFI-USD
+6305.8115234375,6403.3251953125,6390.978515625,6501.794921875,23553075.0,1691366400,YFI-USD
+6322.4599609375,6391.49609375,6455.708984375,6514.85205078125,23063496.0,1691452800,YFI-USD
+6248.94873046875,6454.9619140625,6333.76953125,6471.77734375,24877782.0,1691539200,YFI-USD
+6256.32568359375,6334.2099609375,6348.0478515625,6369.01123046875,21898338.0,1691625600,YFI-USD
+6266.84716796875,6348.16650390625,6294.13525390625,6372.05908203125,16200491.0,1691712000,YFI-USD
+6266.32763671875,6293.73388671875,6314.88671875,6314.88720703125,17127666.0,1691798400,YFI-USD
+6227.04638671875,6314.7744140625,6240.08154296875,6324.5498046875,17400093.0,1691884800,YFI-USD
+6192.17236328125,6240.0400390625,6269.78662109375,6340.5283203125,20565352.0,1691971200,YFI-USD
+5854.5087890625,6269.65673828125,5925.74560546875,6269.65673828125,31854969.0,1692057600,YFI-USD
+5618.998046875,5925.736328125,5736.82861328125,5983.08203125,27200083.0,1692144000,YFI-USD
+4988.88623046875,5736.77197265625,5360.63671875,5802.783203125,37783018.0,1692230400,YFI-USD
+5351.7080078125,5361.0947265625,5474.8681640625,5503.93701171875,32652314.0,1692316800,YFI-USD
+5471.12451171875,5474.74267578125,5640.30615234375,5747.21630859375,27474408.0,1692403200,YFI-USD
+5559.75830078125,5640.47900390625,5697.056640625,5708.9765625,22245073.0,1692489600,YFI-USD
+5494.1123046875,5697.046875,5584.69287109375,5719.3837890625,27120965.0,1692576000,YFI-USD
+5409.279296875,5584.3076171875,5551.046875,5625.30419921875,25040981.0,1692662400,YFI-USD
+5463.42236328125,5551.68701171875,5671.88427734375,5709.8974609375,28573186.0,1692748800,YFI-USD
+5583.375,5672.00634765625,5655.51171875,5737.560546875,23285050.0,1692835200,YFI-USD
+5534.48193359375,5655.3056640625,5743.3056640625,5764.71875,32477076.0,1692921600,YFI-USD
+5578.80810546875,5744.41552734375,5579.44970703125,5769.20068359375,20905746.0,1693008000,YFI-USD
+5578.7353515625,5579.48779296875,5809.4384765625,5883.046875,24575967.0,1693094400,YFI-USD
+5684.080078125,5809.50244140625,5707.5419921875,5815.90771484375,19266833.0,1693180800,YFI-USD
+5494.953125,5707.68896484375,5723.61767578125,5825.86572265625,30283938.0,1693267200,YFI-USD
+5628.59130859375,5723.59912109375,5653.36474609375,5795.791015625,23302032.0,1693353600,YFI-USD
+5421.46337890625,5653.509765625,5520.9619140625,5679.33837890625,28083285.0,1693440000,YFI-USD
+5351.54443359375,5521.0009765625,5472.73388671875,5547.29638671875,26563821.0,1693526400,YFI-USD
+5432.6953125,5472.98095703125,5455.96728515625,5523.12841796875,22176912.0,1693612800,YFI-USD
+5386.28955078125,5456.07666015625,5409.40673828125,5479.09912109375,19545452.0,1693699200,YFI-USD
+5299.921875,5409.00439453125,5357.44775390625,5480.35107421875,21505857.0,1693785600,YFI-USD
+5315.66796875,5357.7109375,5428.0634765625,5466.8798828125,19982525.0,1693872000,YFI-USD
+5342.48974609375,5428.27587890625,5402.13525390625,5449.93017578125,17410632.0,1693958400,YFI-USD
+5343.87744140625,5402.2783203125,5446.39599609375,5469.0927734375,19130526.0,1694044800,YFI-USD
+5365.7099609375,5445.8251953125,5394.94580078125,5492.86474609375,18925583.0,1694131200,YFI-USD
+5378.8359375,5394.88330078125,5391.603515625,5417.21630859375,14509754.0,1694217600,YFI-USD
+5218.52392578125,5391.53369140625,5266.9208984375,5393.26025390625,20903582.0,1694304000,YFI-USD
+5029.4677734375,5266.7470703125,5106.22119140625,5283.490234375,23366687.0,1694390400,YFI-USD
+5101.8232421875,5106.4384765625,5185.4599609375,5307.59912109375,27581618.0,1694476800,YFI-USD
+5166.71923828125,5185.69921875,5312.49365234375,5352.5380859375,18805119.0,1694563200,YFI-USD
+5287.26806640625,5312.52392578125,5358.4951171875,5398.77294921875,16854758.0,1694649600,YFI-USD
+5352.30126953125,5358.47216796875,5519.04833984375,5528.8193359375,20282574.0,1694736000,YFI-USD
+5481.12255859375,5518.9150390625,5528.6337890625,5602.0390625,14583007.0,1694822400,YFI-USD
+5352.19775390625,5528.72021484375,5373.35595703125,5530.5888671875,14736536.0,1694908800,YFI-USD
+5344.3720703125,5373.81201171875,5453.22216796875,5562.34912109375,22844467.0,1694995200,YFI-USD
+5398.25439453125,5452.99169921875,5455.1435546875,5497.12890625,17413549.0,1695081600,YFI-USD
+5281.283203125,5455.1298828125,5345.4951171875,5495.63720703125,18161277.0,1695168000,YFI-USD
+5106.28173828125,5345.39453125,5109.38232421875,5380.69873046875,20124032.0,1695254400,YFI-USD
+5078.5146484375,5109.32666015625,5152.29833984375,5165.626953125,19910074.0,1695340800,YFI-USD
+5110.2744140625,5152.2041015625,5167.02685546875,5180.19970703125,13220000.0,1695427200,YFI-USD
+5109.2314453125,5167.08349609375,5115.62744140625,5187.3310546875,13113268.0,1695513600,YFI-USD
+5087.6728515625,5115.5498046875,5227.12548828125,5257.08203125,15784851.0,1695600000,YFI-USD
+5165.9130859375,5227.013671875,5195.142578125,5263.98779296875,11613562.0,1695686400,YFI-USD
+5151.193359375,5194.87255859375,5164.623046875,5312.056640625,13997186.0,1695772800,YFI-USD
+5154.4658203125,5164.75634765625,5233.15380859375,5284.0341796875,13863743.0,1695859200,YFI-USD
+5168.0732421875,5231.52685546875,5191.93701171875,5268.798828125,12347429.0,1695945600,YFI-USD
+5185.05224609375,5191.9482421875,5240.83935546875,5243.3623046875,11033970.0,1696032000,YFI-USD
+5237.66748046875,5240.93505859375,5558.7509765625,5603.41748046875,19532896.0,1696118400,YFI-USD
+5230.8388671875,5558.66455078125,5244.55078125,5573.015625,31018252.0,1696204800,YFI-USD
+5206.40234375,5244.35888671875,5220.6650390625,5314.62744140625,19670511.0,1696291200,YFI-USD
+5095.74365234375,5220.666015625,5277.45849609375,5291.5849609375,18405033.0,1696377600,YFI-USD
+5263.4208984375,5277.5732421875,5316.0234375,5351.59765625,15697269.0,1696464000,YFI-USD
+5216.17578125,5316.0966796875,5326.61181640625,5345.6513671875,12879055.0,1696550400,YFI-USD
+5326.6572265625,5326.6572265625,5441.294921875,5456.2783203125,17300870.0,1696636800,YFI-USD
+5310.50732421875,5440.896484375,5310.50732421875,5476.44775390625,18962729.0,1696723200,YFI-USD
+5135.63720703125,5310.4931640625,5209.1455078125,5394.0927734375,27241787.0,1696809600,YFI-USD
+5179.04248046875,5209.09912109375,5179.04248046875,5248.3271484375,25134662.0,1696896000,YFI-USD
+5058.35009765625,5179.6455078125,5118.43212890625,5180.49755859375,24189631.0,1696982400,YFI-USD
+5034.140625,5118.23828125,5066.34326171875,5142.98828125,22771430.0,1697068800,YFI-USD
+5066.0234375,5066.3212890625,5116.87646484375,5174.64404296875,20285272.0,1697155200,YFI-USD
+5080.232421875,5116.97265625,5111.9609375,5135.216796875,15130196.0,1697241600,YFI-USD
+5055.38330078125,5111.8740234375,5071.220703125,5139.93115234375,14277426.0,1697328000,YFI-USD
+5071.20654296875,5071.20654296875,5171.20654296875,5277.357421875,16784787.0,1697414400,YFI-USD
+5079.11767578125,5170.7939453125,5097.08642578125,5170.7939453125,22683830.0,1697500800,YFI-USD
+5001.673828125,5096.78125,5008.15283203125,5136.66162109375,27072182.0,1697587200,YFI-USD
+4821.15234375,5008.29248046875,4905.5810546875,5014.23291015625,34369256.0,1697673600,YFI-USD
+4905.650390625,4905.650390625,5023.4873046875,5052.275390625,35463478.0,1697760000,YFI-USD
+5014.8310546875,5023.13232421875,5253.966796875,5358.85009765625,34841480.0,1697846400,YFI-USD
+5212.48095703125,5254.30712890625,5404.06396484375,5414.890625,18865385.0,1697932800,YFI-USD
+5373.6787109375,5433.28271484375,5884.89111328125,6008.5908203125,56138251.0,1698019200,YFI-USD
+5686.02197265625,5884.8603515625,5750.431640625,6015.7900390625,47034552.0,1698105600,YFI-USD
+5640.23681640625,5751.2421875,5801.8486328125,5909.23095703125,24809534.0,1698192000,YFI-USD
+5640.349609375,5802.7861328125,5792.947265625,5962.6875,43381398.0,1698278400,YFI-USD
+5577.72705078125,5793.13623046875,5620.072265625,5795.18701171875,26469122.0,1698364800,YFI-USD
+5613.92236328125,5620.05859375,5685.08837890625,5746.96826171875,14588938.0,1698451200,YFI-USD
+5623.330078125,5684.94921875,5859.68115234375,5898.86376953125,21950394.0,1698537600,YFI-USD
+5812.181640625,5859.4345703125,5902.54638671875,6021.08642578125,44732812.0,1698624000,YFI-USD
+5576.45068359375,5902.30224609375,5672.97802734375,5969.77294921875,43070633.0,1698710400,YFI-USD
+5542.75732421875,5672.90966796875,5818.3662109375,5860.78955078125,41087494.0,1698796800,YFI-USD
+5645.35205078125,5818.42138671875,5700.33642578125,5933.306640625,52059976.0,1698883200,YFI-USD
+5565.78515625,5700.2275390625,5677.85498046875,5700.2275390625,28475079.0,1698969600,YFI-USD
+5645.19677734375,5676.29248046875,5753.724609375,5822.04736328125,16480267.0,1699056000,YFI-USD
+5739.4365234375,5753.79052734375,5970.51025390625,6056.0908203125,30706374.0,1699142400,YFI-USD
+5854.02099609375,5970.49951171875,6144.94482421875,6244.31982421875,32579822.0,1699228800,YFI-USD
+5802.40625,6144.87060546875,5971.13916015625,6151.5537109375,37473907.0,1699315200,YFI-USD
+5936.03173828125,5971.16455078125,6273.27490234375,6319.27685546875,58570409.0,1699401600,YFI-USD
+6130.09912109375,6273.75244140625,6687.32958984375,6835.2783203125,110194829.0,1699488000,YFI-USD
+6656.62451171875,6688.1708984375,7825.783203125,7879.8486328125,122985601.0,1699574400,YFI-USD
+7689.97119140625,7825.4775390625,8890.6396484375,9178.6064453125,204473339.0,1699660800,YFI-USD
+8587.0830078125,8891.1591796875,9282.8984375,9504.8564453125,163989921.0,1699747200,YFI-USD
+9241.2861328125,9284.1328125,9877.6318359375,11044.3076171875,245179269.0,1699833600,YFI-USD
+9790.0703125,9877.9267578125,10279.8173828125,10820.455078125,171575804.0,1699920000,YFI-USD
+10172.31640625,10278.3203125,11789.08984375,12175.3974609375,184748038.0,1700006400,YFI-USD
+11717.73046875,11788.23046875,14191.8310546875,14547.6015625,396641486.0,1700092800,YFI-USD
+13650.1513671875,14185.1982421875,14473.611328125,15591.5595703125,335374034.0,1700179200,YFI-USD
+8421.9462890625,14477.6240234375,9672.8623046875,14524.0068359375,465587721.0,1700265600,YFI-USD
+8795.89453125,9674.4833984375,8874.4775390625,9679.25390625,129879332.0,1700352000,YFI-USD
+8277.5419921875,8874.6025390625,8281.25390625,9211.8974609375,103827053.0,1700438400,YFI-USD
+7592.48046875,8280.013671875,7592.48046875,8506.7890625,102380641.0,1700524800,YFI-USD
+7561.96435546875,7591.35009765625,8256.4462890625,8447.3466796875,81274757.0,1700611200,YFI-USD
+8216.95703125,8255.9599609375,8590.73828125,8720.32421875,66983316.0,1700697600,YFI-USD
+8545.5263671875,8591.572265625,8680.2587890625,8940.2509765625,61223815.0,1700784000,YFI-USD
+8642.5888671875,8680.55078125,8844.224609375,9104.4658203125,54866780.0,1700870400,YFI-USD
+8415.5439453125,8843.5576171875,8532.2373046875,8874.498046875,58196840.0,1700956800,YFI-USD
+8167.64697265625,8531.677734375,8446.3359375,8595.6455078125,72895161.0,1701043200,YFI-USD
+8224.64453125,8445.83203125,8473.7958984375,8676.009765625,87801278.0,1701129600,YFI-USD
+8215.65625,8473.57421875,8288.7265625,8513.650390625,85300454.0,1701216000,YFI-USD
+8209.552734375,8288.833984375,8257.322265625,8350.7255859375,76655779.0,1701302400,YFI-USD
+8229.3984375,8256.56640625,8462.8251953125,8462.8251953125,131887533.0,1701388800,YFI-USD
+8458.369140625,8462.423828125,8684.8779296875,8863.5458984375,110559093.0,1701475200,YFI-USD
+8472.7490234375,8684.6728515625,8709.7626953125,8732.673828125,68861772.0,1701561600,YFI-USD
+8423.0712890625,8709.328125,8704.6015625,8918.7333984375,203558462.0,1701648000,YFI-USD
+8392.51953125,8704.87109375,8583.7197265625,8798.2080078125,146155412.0,1701734400,YFI-USD
+8432.1416015625,8583.8505859375,8454.4208984375,8705.6376953125,105883900.0,1701820800,YFI-USD
+8417.26171875,8456.5458984375,8508.29296875,8653.810546875,63265775.0,1701907200,YFI-USD
+8499.7529296875,8508.958984375,9192.8798828125,9557.4462890625,95858785.0,1701993600,YFI-USD
+8970.767578125,9192.970703125,9003.2099609375,9530.548828125,77810218.0,1702080000,YFI-USD
+8911.7197265625,9003.9736328125,9277.55078125,9332.599609375,48513428.0,1702166400,YFI-USD
+8187.9208984375,9278.3876953125,8451.64453125,9340.69921875,87900472.0,1702252800,YFI-USD
+8211.3232421875,8451.5595703125,8456.01953125,8565.5185546875,55168985.0,1702339200,YFI-USD
+8165.02294921875,8456.353515625,8572.14453125,8647.486328125,72353018.0,1702425600,YFI-USD
+8347.2255859375,8572.255859375,8541.0009765625,8616.5966796875,50257908.0,1702512000,YFI-USD
+8137.12158203125,8540.8515625,8141.95849609375,8540.8515625,44963069.0,1702598400,YFI-USD
+8117.935546875,8142.06005859375,8614.0224609375,8699.1513671875,51428180.0,1702684800,YFI-USD
+8209.2890625,8614.083984375,8230.658203125,8652.8369140625,45654883.0,1702771200,YFI-USD
+7684.64599609375,8230.126953125,8214.9326171875,8270.701171875,57074747.0,1702857600,YFI-USD
+8137.61328125,8215.3173828125,8283.369140625,8444.400390625,47406754.0,1702944000,YFI-USD
+8221.8603515625,8283.21484375,8315.9482421875,8506.53125,48605830.0,1703030400,YFI-USD
+8277.2666015625,8316.458984375,8394.3193359375,8459.1826171875,48669996.0,1703116800,YFI-USD
+8322.9169921875,8394.2890625,8518.8056640625,8529.38671875,47667102.0,1703203200,YFI-USD
+8299.50390625,8518.8916015625,8442.478515625,8519.3984375,38206347.0,1703289600,YFI-USD
+8177.13232421875,8443.3212890625,8316.056640625,8491.1845703125,44553684.0,1703376000,YFI-USD
+8232.673828125,8316.3271484375,8517.4716796875,8647.7060546875,42411578.0,1703462400,YFI-USD
+7934.5703125,8517.396484375,8157.7041015625,8518.1162109375,46088141.0,1703548800,YFI-USD
+7941.21923828125,8157.10986328125,8399.740234375,8449.9130859375,41482919.0,1703635200,YFI-USD
+8191.4697265625,8400.5400390625,8316.0009765625,8645.3046875,46089920.0,1703721600,YFI-USD
+8126.57080078125,8315.9951171875,8226.255859375,8428.8447265625,30531410.0,1703808000,YFI-USD
+8094.8349609375,8226.365234375,8203.4521484375,8268.5576171875,16729668.0,1703894400,YFI-USD
+8015.6435546875,8203.390625,8073.080078125,8298.5986328125,20121598.0,1703980800,YFI-USD
+7964.3037109375,8072.85595703125,8276.3984375,8277.490234375,21899908.0,1704067200,YFI-USD
+8117.41796875,8276.6298828125,8190.2001953125,8423.3935546875,26362699.0,1704153600,YFI-USD
+7325.3251953125,8190.27978515625,7523.3623046875,8299.421875,49561370.0,1704240000,YFI-USD
+7501.2939453125,7524.10546875,7727.84130859375,7901.41162109375,47424386.0,1704326400,YFI-USD
+7232.2548828125,7728.1064453125,7447.6640625,7759.85302734375,56076174.0,1704412800,YFI-USD
+7074.42919921875,7447.69091796875,7938.89013671875,8301.44921875,86897501.0,1704499200,YFI-USD
+7342.6474609375,7939.9541015625,7382.85693359375,8108.509765625,51235740.0,1704585600,YFI-USD
+7078.77587890625,7383.583984375,7759.74462890625,7835.3828125,44436727.0,1704672000,YFI-USD
+7346.7197265625,7759.7109375,7612.7216796875,7795.1494140625,40757328.0,1704758400,YFI-USD
+7379.388671875,7611.46484375,8010.2861328125,8185.58544921875,58533894.0,1704844800,YFI-USD
+7946.56689453125,8009.50732421875,8169.63134765625,8394.1513671875,53585721.0,1704931200,YFI-USD
+7655.16015625,8169.22509765625,7846.76171875,8380.34375,48219036.0,1705017600,YFI-USD
+7680.923828125,7844.94873046875,8067.88134765625,8162.12744140625,33437713.0,1705104000,YFI-USD
+7800.8876953125,8067.81591796875,7802.19189453125,8138.140625,30301371.0,1705190400,YFI-USD
+7746.48486328125,7801.36669921875,7802.76513671875,8017.2841796875,30463628.0,1705276800,YFI-USD
+7739.17333984375,7796.74169921875,7880.1982421875,7974.1220703125,27584117.0,1705363200,YFI-USD
+7751.25634765625,7879.5517578125,7863.90234375,7921.35888671875,28342212.0,1705449600,YFI-USD
+7385.505859375,7866.4638671875,7487.93896484375,7880.7607421875,33977343.0,1705536000,YFI-USD
+7156.72119140625,7485.87353515625,7429.09521484375,7536.5625,34734771.0,1705622400,YFI-USD
+7336.40283203125,7429.708984375,7450.4365234375,7488.43505859375,25650132.0,1705708800,YFI-USD
+7375.71923828125,7450.6806640625,7375.71923828125,7515.26025390625,23213386.0,1705795200,YFI-USD
+6987.66552734375,7378.35205078125,6989.0322265625,7423.19677734375,32626029.0,1705881600,YFI-USD
+6531.6240234375,6989.21923828125,6879.5517578125,7147.0078125,30052350.0,1705968000,YFI-USD
+6820.15576171875,6879.6611328125,7022.62744140625,7172.22021484375,17464379.0,1706054400,YFI-USD
+6906.3828125,7022.794921875,7045.86328125,7090.58349609375,13902204.0,1706140800,YFI-USD
+6961.8505859375,7045.70556640625,7263.173828125,7275.5546875,15316337.0,1706227200,YFI-USD
+7185.337890625,7262.22119140625,7283.5595703125,7319.2041015625,11624275.0,1706313600,YFI-USD
+7165.748046875,7283.6142578125,7210.9287109375,7377.22509765625,12990374.0,1706400000,YFI-USD
+7139.76416015625,7210.80078125,7314.490234375,7340.8291015625,13672366.0,1706486400,YFI-USD
+7281.45068359375,7314.490234375,7305.43310546875,7451.70263671875,16979467.0,1706572800,YFI-USD
+7008.06884765625,7305.51611328125,7069.83740234375,7329.037109375,18964001.0,1706659200,YFI-USD
+7000.98974609375,7069.66064453125,7145.88330078125,7206.267578125,15363157.0,1706745600,YFI-USD
+7098.39404296875,7145.970703125,7192.69873046875,7204.27587890625,12176475.0,1706832000,YFI-USD
+7160.25830078125,7193.1533203125,7172.490234375,7233.09228515625,10172062.0,1706918400,YFI-USD
+7028.58154296875,7172.064453125,7058.75244140625,7175.80859375,9907697.0,1707004800,YFI-USD
+6977.79296875,7058.5615234375,7043.9140625,7135.474609375,10728381.0,1707091200,YFI-USD
+7029.77099609375,7043.97900390625,7081.6962890625,7120.9609375,43183623.0,1707177600,YFI-USD
+7059.95751953125,7081.63720703125,7189.18603515625,7192.79296875,15153807.0,1707264000,YFI-USD
+7189.39404296875,7189.39404296875,7283.13037109375,7369.634765625,13431557.0,1707350400,YFI-USD
+7284.65478515625,7284.65478515625,7455.3056640625,7478.3701171875,16921543.0,1707436800,YFI-USD
+7314.615234375,7455.5947265625,7408.39306640625,7506.5302734375,12057612.0,1707523200,YFI-USD
+7334.53076171875,7407.89794921875,7404.869140625,7492.3896484375,10897788.0,1707609600,YFI-USD
+7304.2236328125,7406.85791015625,7646.67431640625,7657.7158203125,15637557.0,1707696000,YFI-USD
+7425.412109375,7648.05419921875,7553.689453125,7809.6357421875,17811072.0,1707782400,YFI-USD
+7474.7412109375,7553.58740234375,7742.8349609375,7765.44873046875,15043626.0,1707868800,YFI-USD
+7667.109375,7744.2822265625,7807.04736328125,7951.3955078125,18758439.0,1707955200,YFI-USD
+7605.6875,7807.9462890625,7798.2421875,7936.8466796875,15966646.0,1708041600,YFI-USD
+7519.82666015625,7798.41015625,7721.7080078125,7803.22607421875,12966640.0,1708128000,YFI-USD
+7663.5947265625,7721.83154296875,7728.0478515625,7782.19970703125,12307195.0,1708214400,YFI-USD
+7728.439453125,7728.439453125,7818.9267578125,7928.62939453125,16004206.0,1708300800,YFI-USD
+7370.8037109375,7818.93310546875,7669.4130859375,7835.130859375,21402528.0,1708387200,YFI-USD
+7217.79833984375,7668.63623046875,7453.97802734375,7693.58203125,17620175.0,1708473600,YFI-USD
+7323.4140625,7454.58740234375,7515.41259765625,7645.9951171875,15137758.0,1708560000,YFI-USD
+7326.34375,7515.18603515625,7642.2373046875,7684.9150390625,24648639.0,1708646400,YFI-USD
+7535.83837890625,7641.4287109375,8254.255859375,9359.826171875,145730171.0,1708732800,YFI-USD
+8108.83984375,8255.078125,8262.1591796875,8462.1845703125,30282458.0,1708819200,YFI-USD
+8038.43115234375,8262.0830078125,8386.796875,8450.4169921875,29532363.0,1708905600,YFI-USD
+8269.560546875,8386.7255859375,8365.8759765625,8622.205078125,29332630.0,1708992000,YFI-USD
+7984.45947265625,8365.2734375,8539.2734375,8827.9189453125,52708760.0,1709078400,YFI-USD
+8401.109375,8539.021484375,8597.7998046875,9107.365234375,49638812.0,1709164800,YFI-USD
+8596.873046875,8596.873046875,8937.9658203125,8988.1103515625,37523837.0,1709251200,YFI-USD
+8919.3125,8937.60546875,9590.115234375,9590.115234375,64328161.0,1709337600,YFI-USD
+8748.716796875,9589.5478515625,9270.7939453125,9602.3896484375,55148631.0,1709424000,YFI-USD
+9119.1201171875,9270.0107421875,9486.3349609375,9674.1416015625,52253352.0,1709510400,YFI-USD
+8358.3193359375,9487.408203125,9392.189453125,10904.134765625,207521396.0,1709596800,YFI-USD
+8945.7333984375,9392.4873046875,9637.5810546875,9799.171875,108837032.0,1709683200,YFI-USD
+9308.474609375,9638.8701171875,10379.0830078125,10400.1982421875,90616687.0,1709769600,YFI-USD
+9720.0966796875,10380.1767578125,10155.2109375,10396.3935546875,88383324.0,1709856000,YFI-USD
+10122.201171875,10155.2109375,10202.9150390625,10536.9931640625,59538684.0,1709942400,YFI-USD
+9781.40625,10202.9287109375,9988.048828125,10337.1611328125,61765600.0,1710028800,YFI-USD
+9609.654296875,9988.0703125,10446.4384765625,10520.421875,101130519.0,1710115200,YFI-USD
+9820.3720703125,10446.4384765625,10244.0458984375,10633.6552734375,72757275.0,1710201600,YFI-USD
+9991.0849609375,10244.0458984375,10318.4296875,10482.7021484375,65909060.0,1710288000,YFI-USD
+9564.091796875,10318.4296875,10000.755859375,10333.81640625,84483856.0,1710374400,YFI-USD
+8915.5146484375,10000.755859375,9610.025390625,10072.4443359375,108507697.0,1710460800,YFI-USD
+8693.232421875,9610.025390625,8863.630859375,9702.7568359375,78832647.0,1710547200,YFI-USD
+8550.7919921875,8863.630859375,9272.6123046875,9381.5234375,67853719.0,1710633600,YFI-USD
+8730.4716796875,9272.6123046875,8905.9462890625,9379.9111328125,60403338.0,1710720000,YFI-USD
+7941.2197265625,8905.9462890625,8201.6083984375,9014.5205078125,109767338.0,1710806400,YFI-USD
+7932.689453125,8201.6083984375,8984.6767578125,9004.369140625,92044997.0,1710892800,YFI-USD
+8785.0517578125,8984.6767578125,8968.6005859375,9205.2333984375,69186164.0,1710979200,YFI-USD
+8451.275390625,8968.6005859375,8719.86328125,9157.400390625,57230780.0,1711065600,YFI-USD
+8615.9326171875,8719.86328125,8677.7138671875,8900.9443359375,36881149.0,1711152000,YFI-USD
+8598.9248046875,8677.7138671875,8872.0849609375,8910.49609375,42808042.0,1711238400,YFI-USD
+8813.1767578125,8872.0849609375,9048.416015625,9178.830078125,41982033.0,1711324800,YFI-USD
+8983.7998046875,9048.416015625,9217.92578125,9459.736328125,45813450.0,1711411200,YFI-USD
+8748.8759765625,9217.92578125,8852.138671875,9273.140625,44635900.0,1711497600,YFI-USD
+8713.8896484375,8852.138671875,9003.77734375,9054.720703125,39530325.0,1711584000,YFI-USD
+8861.5,9003.77734375,8999.1630859375,9091.4755859375,37593373.0,1711670400,YFI-USD
+8796.8837890625,8999.1630859375,8884.0380859375,9053.9814453125,26943815.0,1711756800,YFI-USD
+8834.5771484375,8884.0380859375,9149.767578125,9195.0166015625,25579760.0,1711843200,YFI-USD
+8554.8125,9149.7578125,8767.275390625,9365.099609375,65929130.0,1711929600,YFI-USD
+7999.8828125,8767.275390625,8225.130859375,8767.3564453125,76293493.0,1712016000,YFI-USD
+8055.79150390625,8225.130859375,8189.36474609375,8434.4228515625,45352079.0,1712102400,YFI-USD
+8075.4755859375,8189.36474609375,8392.779296875,8533.7021484375,36777748.0,1712188800,YFI-USD
+8084.4189453125,8392.7451171875,8283.951171875,8484.3017578125,35757691.0,1712275200,YFI-USD
+8236.33984375,8283.951171875,8359.6435546875,8428.294921875,22437758.0,1712361600,YFI-USD
+8307.826171875,8359.6435546875,8465.6103515625,8469.291015625,22770193.0,1712448000,YFI-USD
+8336.4638671875,8465.6103515625,8636.642578125,8677.5810546875,31226791.0,1712534400,YFI-USD
+8244.2421875,8636.642578125,8334.5068359375,8659.484375,32983739.0,1712620800,YFI-USD
+8068.65576171875,8334.5068359375,8294.8271484375,8371.603515625,40387732.0,1712707200,YFI-USD
+8229.3662109375,8294.8271484375,8371.158203125,8452.0341796875,23977299.0,1712793600,YFI-USD
+6604.1064453125,8371.158203125,7164.7216796875,8550.048828125,79446619.0,1712880000,YFI-USD
+5886.09912109375,7164.7646484375,6644.9462890625,7183.595703125,93715650.0,1712966400,YFI-USD
+6318.873046875,6644.9462890625,7157.16455078125,7177.21337890625,63628838.0,1713052800,YFI-USD
+6704.97998046875,7156.7861328125,6915.37890625,7314.8720703125,63899130.0,1713139200,YFI-USD
+6641.78271484375,6915.37890625,6922.9951171875,7014.6083984375,35232326.0,1713225600,YFI-USD
+6633.39404296875,6922.98291015625,6725.345703125,6939.32421875,22732537.0,1713312000,YFI-USD
+6618.67578125,6725.345703125,6967.5791015625,7010.416015625,23148921.0,1713398400,YFI-USD
+6569.52978515625,6967.5791015625,6871.00048828125,7175.5712890625,27546130.0,1713484800,YFI-USD
+6838.1982421875,6871.0087890625,7175.763671875,7188.9189453125,19101461.0,1713571200,YFI-USD
+7026.544921875,7175.763671875,7129.50244140625,7243.76611328125,16177504.0,1713657600,YFI-USD
+7120.35546875,7129.50244140625,7453.9677734375,7523.6552734375,21209389.0,1713744000,YFI-USD
+7344.85498046875,7453.9677734375,7368.90478515625,7540.60888671875,22541107.0,1713830400,YFI-USD
+6905.1044921875,7368.8994140625,6965.744140625,7517.5751953125,25571303.0,1713916800,YFI-USD
+6828.22607421875,6965.8759765625,7061.97998046875,7140.6240234375,18777982.0,1714003200,YFI-USD
+6899.5927734375,7061.97998046875,7030.6845703125,7098.89892578125,16145194.0,1714089600,YFI-USD
+6853.43798828125,7030.6845703125,7085.123046875,7091.3466796875,14251624.0,1714176000,YFI-USD
+6931.22705078125,7085.123046875,6940.39501953125,7201.83056640625,13071586.0,1714262400,YFI-USD
+6712.220703125,6940.39501953125,6867.7900390625,6966.85595703125,15763634.0,1714348800,YFI-USD
+6508.25390625,6867.8095703125,6687.3310546875,6950.71240234375,24465367.0,1714435200,YFI-USD
+6367.3857421875,6687.31298828125,6820.92724609375,6834.00390625,29908218.0,1714521600,YFI-USD
+6655.1982421875,6820.92724609375,6896.4619140625,6950.6259765625,17980662.0,1714608000,YFI-USD
+6777.23095703125,6896.4619140625,6971.1474609375,7039.30224609375,15816487.0,1714694400,YFI-USD
+6909.4951171875,6971.1337890625,6948.13671875,7061.619140625,13038172.0,1714780800,YFI-USD
+6859.13720703125,6948.1337890625,7055.33056640625,7113.1767578125,15298108.0,1714867200,YFI-USD
+6861.67578125,7055.328125,6866.69189453125,7162.51806640625,17891169.0,1714953600,YFI-USD
+6821.92236328125,6866.69189453125,6876.001953125,7057.9189453125,14949648.0,1715040000,YFI-USD
+6809.078125,6876.0263671875,7018.3203125,7058.37060546875,15094759.0,1715126400,YFI-USD
+6830.50146484375,7018.3203125,7041.90478515625,7089.7880859375,19580842.0,1715212800,YFI-USD
+6760.37451171875,7041.90478515625,6805.3427734375,7074.02197265625,18510233.0,1715299200,YFI-USD
+6723.3720703125,6805.3427734375,6785.22412109375,6862.68798828125,19721337.0,1715385600,YFI-USD
+6702.3642578125,6785.2216796875,6732.197265625,6837.9560546875,11672422.0,1715472000,YFI-USD
+6588.18017578125,6732.197265625,6662.154296875,6772.49560546875,16064536.0,1715558400,YFI-USD
+6540.67333984375,6662.154296875,6640.66259765625,6776.94189453125,19104419.0,1715644800,YFI-USD
+6573.923828125,6640.66650390625,6797.83544921875,6861.20361328125,20336851.0,1715731200,YFI-USD
+6665.24365234375,6797.61181640625,6761.3837890625,6870.05224609375,15856011.0,1715817600,YFI-USD
+6719.93505859375,6761.3837890625,6974.7060546875,6994.9365234375,19681432.0,1715904000,YFI-USD
+6970.57861328125,6974.7060546875,7000.087890625,7068.06494140625,15252996.0,1715990400,YFI-USD
+6782.32275390625,7000.09716796875,6795.875,7033.23681640625,12893151.0,1716076800,YFI-USD
+6747.36328125,6795.875,7250.515625,7254.90283203125,23499659.0,1716163200,YFI-USD
+7172.740234375,7250.8955078125,7247.3759765625,7402.8671875,28124391.0,1716249600,YFI-USD
+7124.505859375,7247.37744140625,7157.4619140625,7303.50390625,17641151.0,1716336000,YFI-USD
+6742.61669921875,7157.4619140625,7009.25830078125,7218.95068359375,25150251.0,1716422400,YFI-USD
+6835.70263671875,7009.25830078125,7081.50439453125,7102.07177734375,14203859.0,1716508800,YFI-USD
+7048.357421875,7081.5126953125,7306.6806640625,7370.7919921875,21942289.0,1716595200,YFI-USD
+7185.9541015625,7306.6806640625,7201.55078125,7366.6259765625,12843373.0,1716681600,YFI-USD
+7192.64892578125,7201.55078125,7330.1240234375,7377.8603515625,14979957.0,1716768000,YFI-USD
+7144.44189453125,7330.1240234375,7169.39599609375,7351.2177734375,15943872.0,1716854400,YFI-USD
+7117.30419921875,7169.39599609375,7130.3759765625,7268.64306640625,13373737.0,1716940800,YFI-USD
+6946.45458984375,7130.3779296875,7042.689453125,7183.05126953125,14778981.0,1717027200,YFI-USD
+6938.16455078125,7042.689453125,6991.1220703125,7092.7724609375,14054716.0,1717113600,YFI-USD
+6891.91552734375,6991.1220703125,6908.82470703125,6991.1220703125,10254264.0,1717200000,YFI-USD
+6835.17724609375,6908.830078125,6880.7314453125,7043.59130859375,14198511.0,1717286400,YFI-USD
+6834.5048828125,6880.7314453125,6951.50048828125,7035.41162109375,18119311.0,1717372800,YFI-USD
+6930.8330078125,6951.50048828125,7084.5224609375,7085.4091796875,17193025.0,1717459200,YFI-USD
+6999.1904296875,7084.5224609375,7111.4052734375,7183.212890625,18835703.0,1717545600,YFI-USD
+6966.501953125,7111.4052734375,7006.72412109375,7143.3076171875,17752845.0,1717632000,YFI-USD
+6123.5673828125,7006.92041015625,6614.52001953125,7018.0283203125,37771344.0,1717718400,YFI-USD
+6351.97998046875,6614.68408203125,6411.517578125,6656.24755859375,16675708.0,1717804800,YFI-USD
+6333.18603515625,6411.2822265625,6524.79541015625,6588.34033203125,15071948.0,1717891200,YFI-USD
+6375.84130859375,6524.71484375,6415.67138671875,6526.15771484375,16069032.0,1717977600,YFI-USD
+6072.68212890625,6415.662109375,6192.08984375,6426.09814453125,22873116.0,1718064000,YFI-USD
+6080.36328125,6192.06005859375,6371.20263671875,6474.69384765625,18033985.0,1718150400,YFI-USD
+6122.2998046875,6371.4091796875,6141.00830078125,6389.63134765625,17241483.0,1718236800,YFI-USD
+6042.5283203125,6140.36181640625,6123.171875,6329.25341796875,17411037.0,1718323200,YFI-USD
+6090.65869140625,6122.98583984375,6319.40283203125,6329.9580078125,10922300.0,1718409600,YFI-USD
+6198.49072265625,6319.49609375,6220.02783203125,6319.49609375,10409892.0,1718496000,YFI-USD
+5911.638671875,6220.525390625,5983.74658203125,6253.32568359375,19370148.0,1718582400,YFI-USD
+5495.0224609375,5983.89501953125,5783.484375,5991.8076171875,45948452.0,1718668800,YFI-USD
+5738.36962890625,5785.22509765625,5924.7119140625,6035.13134765625,17436292.0,1718755200,YFI-USD
+5871.92578125,5924.7119140625,5900.4150390625,6060.58203125,17693875.0,1718841600,YFI-USD
+5797.009765625,5900.0361328125,5837.3359375,5954.1806640625,15188411.0,1718928000,YFI-USD
+5774.2099609375,5838.06103515625,5850.98583984375,5871.83251953125,10384033.0,1719014400,YFI-USD
+5760.7177734375,5850.185546875,5768.318359375,5896.66259765625,12206501.0,1719100800,YFI-USD
+5602.61083984375,5767.96142578125,5796.875,5818.08984375,26282535.0,1719187200,YFI-USD
+5763.79443359375,5797.00146484375,5837.162109375,5868.9013671875,16028351.0,1719273600,YFI-USD
+5723.85546875,5837.06884765625,5826.06591796875,5886.22607421875,12457857.0,1719360000,YFI-USD
+5792.6845703125,5826.3583984375,6086.6044921875,6086.6044921875,16017923.0,1719446400,YFI-USD
+5974.98193359375,6086.748046875,6307.12353515625,6647.28759765625,54061836.0,1719532800,YFI-USD
+6261.662109375,6307.994140625,6353.8876953125,6619.45068359375,30865438.0,1719619200,YFI-USD
+6260.9697265625,6352.0888671875,6374.61474609375,6516.7705078125,17962365.0,1719705600,YFI-USD
+6304.2978515625,6374.91845703125,6501.3203125,6629.82666015625,23630807.0,1719792000,YFI-USD
+6500.08837890625,6503.0380859375,6771.9140625,6800.25634765625,20092132.0,1719878400,YFI-USD
+6423.0068359375,6771.814453125,6450.5166015625,6901.6591796875,87639204.0,1719964800,YFI-USD
+5816.55615234375,6450.58447265625,5816.58251953125,6512.50634765625,31403647.0,1720051200,YFI-USD
+5343.669921875,5814.64892578125,6277.5419921875,6323.3115234375,60707192.0,1720137600,YFI-USD
+6056.92919921875,6276.490234375,6172.5634765625,6346.00537109375,28982628.0,1720224000,YFI-USD
+5619.84130859375,6173.14892578125,5634.40283203125,6175.80126953125,24864453.0,1720310400,YFI-USD
+5462.1416015625,5635.1962890625,5680.30029296875,5830.89501953125,28369004.0,1720396800,YFI-USD
+5674.95751953125,5680.61572265625,5786.70654296875,5932.9208984375,23841200.0,1720483200,YFI-USD
+5740.8203125,5786.6748046875,5812.58935546875,5944.75341796875,13552218.0,1720569600,YFI-USD
+5692.88037109375,5812.59326171875,5727.16015625,5901.75146484375,12029489.0,1720656000,YFI-USD
+5689.34716796875,5727.1259765625,5767.86181640625,5833.2841796875,20893851.0,1720742400,YFI-USD
+5747.79443359375,5768.0087890625,5800.42822265625,5856.3974609375,11943526.0,1720828800,YFI-USD
+5768.3798828125,5800.517578125,5945.0703125,5972.01220703125,11524857.0,1720915200,YFI-USD
+5942.92236328125,5945.0263671875,6164.78857421875,6164.79248046875,15681272.0,1721001600,YFI-USD
+5846.11181640625,6164.5771484375,5991.36376953125,6181.734375,18779784.0,1721088000,YFI-USD
+5965.79931640625,5991.6279296875,6046.20849609375,6163.4951171875,17133713.0,1721174400,YFI-USD
+5755.03759765625,6046.2138671875,5812.533203125,6176.10693359375,19459322.0,1721260800,YFI-USD
+5727.994140625,5811.72705078125,5971.748046875,5982.91455078125,14279884.0,1721347200,YFI-USD
+5903.22802734375,5971.81689453125,5936.921875,5990.6953125,9736337.0,1721433600,YFI-USD
+5770.11279296875,5936.9599609375,6020.353515625,6023.88134765625,11867849.0,1721520000,YFI-USD
+5803.4482421875,6020.263671875,5826.513671875,6065.416015625,23246358.0,1721606400,YFI-USD
+5675.7236328125,5826.513671875,5741.17529296875,5912.23974609375,12206420.0,1721692800,YFI-USD
+5651.61181640625,5741.10693359375,5672.91357421875,5828.7314453125,9391561.0,1721779200,YFI-USD
+5497.07666015625,5673.06201171875,5636.61328125,5677.25537109375,12083587.0,1721865600,YFI-USD
+5631.173828125,5636.5830078125,5819.74755859375,5835.03125,8767554.0,1721952000,YFI-USD
+5760.537109375,5819.68896484375,5891.53173828125,5900.2734375,9537693.0,1722038400,YFI-USD
+5701.98681640625,5891.53173828125,5739.22900390625,5891.732421875,10736442.0,1722124800,YFI-USD
+5676.2744140625,5739.07421875,5714.35302734375,5856.2431640625,13321345.0,1722211200,YFI-USD
+5641.91259765625,5714.35302734375,5675.33837890625,5802.78955078125,13233032.0,1722297600,YFI-USD
+5576.48974609375,5675.00537109375,5599.5625,5749.46923828125,9783768.0,1722384000,YFI-USD
+5358.38134765625,5599.5830078125,5611.6318359375,5645.55078125,15855423.0,1722470400,YFI-USD
+5326.6689453125,5611.6318359375,5449.09716796875,5624.16943359375,14646540.0,1722556800,YFI-USD
+5193.5146484375,5449.09716796875,5347.3896484375,5487.62109375,14232536.0,1722643200,YFI-USD
+5115.6162109375,5347.3837890625,5196.59619140625,5347.3837890625,12437325.0,1722729600,YFI-USD
+4360.375,5196.59619140625,4883.64404296875,5210.7392578125,36995895.0,1722816000,YFI-USD
+4882.56982421875,4883.64404296875,4997.65771484375,5109.8857421875,14728166.0,1722902400,YFI-USD
+4749.7744140625,4997.6923828125,4865.36474609375,5094.27783203125,13900769.0,1722988800,YFI-USD
+4807.70458984375,4865.39013671875,5180.181640625,5191.62548828125,12789631.0,1723075200,YFI-USD
+5033.38525390625,5180.181640625,5105.46875,5181.666015625,10228420.0,1723161600,YFI-USD
+5068.71826171875,5105.46875,5111.34326171875,5160.5595703125,6748665.0,1723248000,YFI-USD
+4876.01220703125,5111.34912109375,4903.32421875,5248.08056640625,9345974.0,1723334400,YFI-USD
+4902.77490234375,4903.32421875,5116.0390625,5153.8857421875,11685629.0,1723420800,YFI-USD
+5008.68115234375,5116.0390625,5035.5888671875,5133.408203125,10152381.0,1723507200,YFI-USD
+4985.1787109375,5035.5888671875,5010.53515625,5134.9951171875,9715843.0,1723593600,YFI-USD
+4874.91015625,5010.53515625,4948.796875,5054.08154296875,10158290.0,1723680000,YFI-USD
+4832.98974609375,4948.796875,4938.220703125,4979.55859375,9555185.0,1723766400,YFI-USD
+4856.8828125,4938.220703125,4939.48388671875,4948.92724609375,7466675.0,1723852800,YFI-USD
+4898.99560546875,4939.48388671875,4973.52001953125,5116.16796875,9705469.0,1723939200,YFI-USD
+4942.10302734375,4973.52001953125,5019.15087890625,5079.9443359375,10601770.0,1724025600,YFI-USD
+4955.8603515625,5019.15087890625,5018.10693359375,5107.32958984375,9275961.0,1724112000,YFI-USD
+4976.87744140625,5003.015625,5155.5361328125,5193.02490234375,9576794.0,1724198400,YFI-USD
+5155.52294921875,5155.5361328125,5240.3427734375,5267.1650390625,8896464.0,1724284800,YFI-USD
+5224.48291015625,5240.3427734375,5463.74609375,5509.5947265625,11639108.0,1724371200,YFI-USD
+5397.2646484375,5463.74609375,5557.75048828125,5704.3798828125,13510474.0,1724457600,YFI-USD
+5351.546875,5557.75048828125,5556.349609375,5607.68994140625,13116450.0,1724544000,YFI-USD
+5258.2587890625,5556.349609375,5271.11962890625,5600.75,10008403.0,1724630400,YFI-USD
+5013.404296875,5271.11962890625,5095.00927734375,5386.791015625,11577652.0,1724716800,YFI-USD
+4979.06689453125,5095.00927734375,5302.07177734375,5381.61181640625,15308323.0,1724803200,YFI-USD
+5113.095703125,5302.0712890625,5149.58837890625,5363.6650390625,12029360.0,1724889600,YFI-USD
+5054.818359375,5149.58837890625,5202.0244140625,5241.140625,10117839.0,1724976000,YFI-USD
+5132.296875,5202.0244140625,5196.2333984375,5219.0576171875,6137134.0,1725062400,YFI-USD
+4955.365234375,5196.2333984375,5003.69921875,5198.21240234375,8714767.0,1725148800,YFI-USD
+4980.8818359375,5003.69921875,5117.619140625,5144.84130859375,7514729.0,1725235200,YFI-USD
+4876.15966796875,5117.619140625,4877.53759765625,5145.30517578125,10872877.0,1725321600,YFI-USD
+4726.09912109375,4876.77197265625,4950.591796875,5052.00927734375,10530673.0,1725408000,YFI-USD
+4817.1484375,4950.591796875,4870.21728515625,4977.6484375,7465165.0,1725494400,YFI-USD
+4628.16162109375,4870.21728515625,4746.0283203125,4949.41552734375,10573209.0,1725580800,YFI-USD
+4702.669921875,4746.0283203125,4804.86572265625,4853.74853515625,6857779.0,1725667200,YFI-USD
+4794.345703125,4804.86572265625,4899.9404296875,4937.7958984375,6364461.0,1725753600,YFI-USD
+4896.23046875,4899.9404296875,5001.47705078125,5017.52392578125,11316539.0,1725840000,YFI-USD
+4913.703125,5001.47705078125,4949.99560546875,5017.49365234375,11424629.0,1725926400,YFI-USD
+4776.068359375,4949.99560546875,4855.81201171875,4950.30908203125,9839227.0,1726012800,YFI-USD
+4825.6826171875,4855.81201171875,4874.82470703125,4895.05908203125,8519306.0,1726099200,YFI-USD
+4770.12890625,4874.82470703125,4896.12353515625,4929.12548828125,10428180.0,1726185600,YFI-USD
+4869.47509765625,4896.12353515625,4921.2041015625,5001.4375,8680083.0,1726272000,YFI-USD
+4860.92333984375,4921.2041015625,4883.76220703125,5023.02880859375,8260036.0,1726358400,YFI-USD
+4753.35205078125,4883.76220703125,4818.54248046875,4884.08984375,9039715.0,1726444800,YFI-USD
+4780.57421875,4818.54248046875,4902.97802734375,4947.58251953125,8439335.0,1726531200,YFI-USD
+4689.1748046875,4902.97802734375,4897.072265625,4961.078125,12942100.0,1726617600,YFI-USD
+4896.73046875,4897.072265625,5002.18310546875,5079.0712890625,13832881.0,1726704000,YFI-USD
+4952.48779296875,5002.18310546875,5017.49365234375,5159.75927734375,13639441.0,1726790400,YFI-USD
+4975.30810546875,5017.49365234375,5066.3974609375,5086.96630859375,7818731.0,1726876800,YFI-USD
+4906.6533203125,5066.3974609375,4980.12646484375,5078.5712890625,7927412.0,1726963200,YFI-USD
+4929.5400390625,4980.12646484375,5055.080078125,5070.4326171875,10246011.0,1727049600,YFI-USD
+4999.7119140625,5055.080078125,5108.0166015625,5123.64990234375,10471360.0,1727136000,YFI-USD
+5092.080078125,5108.0166015625,5112.07470703125,5181.498046875,9849010.0,1727222400,YFI-USD
+5083.7958984375,5112.0029296875,5313.12890625,5348.92724609375,14742177.0,1727308800,YFI-USD
+5278.02880859375,5313.12890625,5408.01513671875,5468.90234375,12439615.0,1727395200,YFI-USD
+5256.90380859375,5408.01513671875,5351.04736328125,5454.1357421875,9871061.0,1727481600,YFI-USD
+5271.21240234375,5351.00341796875,5561.236328125,5594.91162109375,15005284.0,1727568000,YFI-USD
+5314.78369140625,5561.236328125,5342.53857421875,5561.236328125,14728725.0,1727654400,YFI-USD
+4938.8525390625,5342.53857421875,4996.421875,5485.0595703125,16052748.0,1727740800,YFI-USD
+4823.17138671875,4996.421875,4903.26806640625,5053.51904296875,12156860.0,1727827200,YFI-USD
+4783.20166015625,4903.26806640625,4867.6875,4989.05859375,10285409.0,1727913600,YFI-USD
+4837.2841796875,4867.6875,5005.75390625,5023.4052734375,8901491.0,1728000000,YFI-USD
+4911.15185546875,5005.75390625,4972.435546875,5017.9580078125,6198357.0,1728086400,YFI-USD
+4959.52587890625,4972.435546875,5068.470703125,5070.494140625,6395581.0,1728172800,YFI-USD
+5009.5419921875,5068.470703125,5061.23779296875,5170.18505859375,9964610.0,1728259200,YFI-USD
+4971.41064453125,5061.23779296875,5010.93798828125,5086.77392578125,7793823.0,1728345600,YFI-USD
+4855.6123046875,5010.93798828125,4866.03466796875,5026.18701171875,8150832.0,1728432000,YFI-USD
+4791.8232421875,4866.03466796875,4855.1923828125,4940.68408203125,15391425.0,1728518400,YFI-USD
+4850.44189453125,4855.1923828125,4910.28759765625,4954.03515625,11883251.0,1728604800,YFI-USD
+4910.28759765625,4910.28759765625,4947.65283203125,5009.4541015625,10819049.0,1728691200,YFI-USD
+4814.2861328125,4947.65283203125,4892.107421875,4958.79833984375,12733298.0,1728777600,YFI-USD
+4856.4970703125,4892.107421875,5038.3828125,5064.677734375,18831820.0,1728864000,YFI-USD
+4949.994140625,5038.3828125,5037.84130859375,5139.03564453125,23561010.0,1728950400,YFI-USD
+4982.63720703125,5037.84130859375,4998.07763671875,5061.3916015625,17772078.0,1729036800,YFI-USD
+4890.9638671875,4998.07763671875,4928.61083984375,5049.3681640625,16238918.0,1729123200,YFI-USD
+4913.26220703125,4928.61083984375,4998.623046875,4998.6396484375,12612757.0,1729209600,YFI-USD
+4995.75146484375,4998.623046875,5050.22802734375,5076.6611328125,12345807.0,1729296000,YFI-USD
+5023.130859375,5050.22802734375,5198.13330078125,5203.94677734375,16092091.0,1729382400,YFI-USD
+5029.99755859375,5198.13330078125,5103.328125,5214.71044921875,18975145.0,1729468800,YFI-USD
+5024.166015625,5103.328125,5121.22021484375,5145.61328125,16375242.0,1729555200,YFI-USD
+4851.88818359375,5121.22021484375,4911.34228515625,5139.60498046875,20296993.0,1729641600,YFI-USD
+4855.78662109375,4915.76220703125,4970.76611328125,5006.01416015625,14988653.0,1729728000,YFI-USD
+4583.8955078125,4970.78076171875,4633.87451171875,4984.37890625,20463258.0,1729814400,YFI-USD
+4568.27587890625,4633.87451171875,4658.42724609375,4687.01123046875,15594527.0,1729900800,YFI-USD
+4637.935546875,4658.42724609375,4725.96435546875,4745.07177734375,11029213.0,1729987200,YFI-USD
+4640.77294921875,4725.96435546875,4771.10595703125,4803.40771484375,18475778.0,1730073600,YFI-USD
+4771.02685546875,4771.10595703125,5024.662109375,5025.02685546875,21059019.0,1730160000,YFI-USD
+4900.1083984375,5024.662109375,4929.7158203125,5034.86474609375,20288498.0,1730246400,YFI-USD
+4692.1806640625,4929.70556640625,4718.2578125,4940.6630859375,20223905.0,1730332800,YFI-USD
+4652.8486328125,4718.2578125,4701.7470703125,4790.5419921875,18450942.0,1730419200,YFI-USD
+4587.42138671875,4701.7470703125,4635.25830078125,4734.45361328125,14605167.0,1730505600,YFI-USD
+4448.85400390625,4635.25830078125,4586.4775390625,4643.09375,22188463.0,1730592000,YFI-USD
+4412.71875,4586.4775390625,4482.69287109375,4612.21142578125,20608804.0,1730678400,YFI-USD
+4472.29443359375,4482.69287109375,4579.5244140625,4600.013671875,19351313.0,1730764800,YFI-USD
+4576.8857421875,4579.5244140625,5148.20556640625,5162.271484375,36448552.0,1730851200,YFI-USD
+5045.9951171875,5148.20556640625,5128.6240234375,5291.376953125,35327841.0,1730937600,YFI-USD
+5054.1943359375,5128.6240234375,5222.2724609375,5286.4013671875,30193468.0,1731024000,YFI-USD
+5200.2548828125,5222.2724609375,5416.21142578125,5434.029296875,25410067.0,1731110400,YFI-USD
+5331.5458984375,5416.21142578125,6958.140625,7960.98193359375,318472245.0,1731196800,YFI-USD
+6561.19189453125,6958.140625,6860.5166015625,7189.10595703125,98495934.0,1731283200,YFI-USD
+6109.1015625,6860.5166015625,6392.68994140625,6891.05224609375,94894808.0,1731369600,YFI-USD
+5924.94287109375,6393.26904296875,6312.33251953125,6530.84521484375,53147105.0,1731456000,YFI-USD
+6009.74365234375,6312.33251953125,6102.8681640625,6445.22998046875,30238099.0,1731542400,YFI-USD
+5919.80517578125,6103.12841796875,6270.47021484375,6293.21533203125,27104365.0,1731628800,YFI-USD
+6240.75830078125,6268.1083984375,6485.2431640625,6567.05224609375,28932953.0,1731715200,YFI-USD
+6044.22265625,6485.2431640625,6123.3046875,6494.82958984375,27006376.0,1731801600,YFI-USD
+6122.76318359375,6123.3046875,6416.9599609375,6449.810546875,28650861.0,1731888000,YFI-USD
+6194.81103515625,6416.93115234375,6334.46240234375,6439.14453125,22218821.0,1731974400,YFI-USD
+6008.6025390625,6334.46240234375,6071.29296875,6348.66943359375,28695351.0,1732060800,YFI-USD
+5939.24951171875,6071.29296875,6525.43359375,6610.97119140625,36137915.0,1732147200,YFI-USD
+6292.3759765625,6526.00830078125,6576.06103515625,6686.95849609375,27731099.0,1732233600,YFI-USD
+6573.90478515625,6576.06103515625,7284.67919921875,7549.8515625,89710208.0,1732320000,YFI-USD
+6903.15283203125,7284.67919921875,7410.390625,7917.91650390625,70609924.0,1732406400,YFI-USD
+7110.890625,7410.390625,7200.45361328125,7662.83544921875,49468068.0,1732492800,YFI-USD
+6786.14404296875,7200.45361328125,7158.7353515625,7433.76611328125,37030181.0,1732579200,YFI-USD
+7064.763671875,7158.7353515625,7529.12744140625,7584.4140625,34657017.0,1732665600,YFI-USD
+7229.5634765625,7529.12744140625,7366.35693359375,7569.38818359375,22437295.0,1732752000,YFI-USD
+7257.1142578125,7366.35693359375,7648.4150390625,7753.19775390625,26166963.0,1732838400,YFI-USD
+7604.3115234375,7648.4150390625,8062.05224609375,8371.7529296875,63075406.0,1732924800,YFI-USD
+7807.95654296875,8062.05224609375,7999.48876953125,8077.02294921875,34314809.0,1733011200,YFI-USD
+7671.2216796875,7999.48876953125,8540.671875,8587.3525390625,71198443.0,1733097600,YFI-USD
+8388.4521484375,8540.298828125,9244.4072265625,9430.8779296875,112995102.0,1733184000,YFI-USD
+9044.5400390625,9244.400390625,10203.7939453125,10454.94921875,111894944.0,1733270400,YFI-USD
+9864.205078125,10203.7939453125,11614.490234375,12380.6748046875,350540252.0,1733356800,YFI-USD
+11549.21484375,11819.314453125,14015.37109375,14383.8271484375,306529512.0,1733443200,YFI-USD
+13152.787109375,14015.37109375,13743.4951171875,14667.05859375,207909053.0,1733529600,YFI-USD
+12553.0576171875,14039.529296875,12871.7783203125,14153.3095703125,116918307.0,1733616000,YFI-USD
+9336.92578125,13002.0830078125,10517.9755859375,13056.630859375,207078581.0,1733702400,YFI-USD
+9739.0390625,10517.9755859375,11073.4384765625,11372.802734375,184931192.0,1733788800,YFI-USD
+10410.390625,11073.4384765625,11564.3203125,12251.4365234375,122814818.0,1733875200,YFI-USD
+11206.30078125,11564.3203125,11448.607421875,11962.580078125,82364788.0,1733961600,YFI-USD
+11119.111328125,11448.607421875,11419.994140625,11508.0888671875,51672951.0,1734048000,YFI-USD
+10443.2529296875,11419.994140625,10726.4921875,11560.8701171875,44879730.0,1734134400,YFI-USD
+10398.9921875,10726.4921875,10981.6728515625,11102.5751953125,41489789.0,1734220800,YFI-USD
+10569.1123046875,10981.6728515625,10748.890625,11465.4091796875,50498672.0,1734307200,YFI-USD
+9993.2001953125,10748.890625,10049.796875,10752.3349609375,47138171.0,1734393600,YFI-USD
+9213.4140625,10049.7431640625,9226.619140625,10176.96875,59012255.0,1734480000,YFI-USD
+8194.28125,9226.619140625,8517.7421875,9573.568359375,71256536.0,1734566400,YFI-USD
+7315.21533203125,8517.7421875,9070.3828125,9080.798828125,76437962.0,1734652800,YFI-USD
+8400.130859375,9070.3828125,8545.1279296875,9666.8291015625,47568895.0,1734739200,YFI-USD
+8335.0166015625,8545.1279296875,8562.3388671875,8826.3583984375,28635142.0,1734825600,YFI-USD
+8389.08984375,8561.40625,9020.8759765625,9281.7060546875,34545605.0,1734912000,YFI-USD
+8780.9306640625,9020.8759765625,9342.669921875,9537.3740234375,32244427.0,1734998400,YFI-USD
+8956.2412109375,9342.8125,9209.484375,9392.4169921875,20603029.0,1735084800,YFI-USD
+8428.2529296875,9209.484375,8531.7685546875,9240.0224609375,22594879.0,1735171200,YFI-USD
+8462.380859375,8531.7001953125,8509.828125,8970.6533203125,20894168.0,1735257600,YFI-USD
+8436.029296875,8509.828125,8763.4453125,8845.2509765625,15798934.0,1735344000,YFI-USD
+8211.4833984375,8763.4453125,8327.6708984375,8768.615234375,16234958.0,1735430400,YFI-USD
+8139.58203125,8327.6708984375,8256.7236328125,8614.146484375,21906690.0,1735516800,YFI-USD
+7926.2060546875,8256.7236328125,7997.17724609375,8392.978515625,22419959.0,1735603200,YFI-USD
+7883.953125,7997.17724609375,8312.3251953125,8397.7314453125,17837481.0,1735689600,YFI-USD
+8284.333984375,8312.3251953125,8366.060546875,8635.451171875,27666691.0,1735776000,YFI-USD
+8297.61328125,8366.060546875,8916.3720703125,9165.0771484375,29043452.0,1735862400,YFI-USD
+8712.283203125,8916.3720703125,8864.095703125,9003.943359375,23197902.0,1735948800,YFI-USD
+8649.3173828125,8864.095703125,8956.0517578125,9003.2705078125,20701581.0,1736035200,YFI-USD
+8791.8642578125,8956.0517578125,9041.689453125,9233.646484375,26308985.0,1736121600,YFI-USD
+8156.740234375,9041.7451171875,8185.37548828125,9042.3642578125,29438402.0,1736208000,YFI-USD
+7807.93896484375,8185.37548828125,8156.81494140625,8256.2626953125,26007868.0,1736294400,YFI-USD
+7776.48876953125,8156.81494140625,7871.9736328125,8388.650390625,25060710.0,1736380800,YFI-USD
+7828.46533203125,7871.93701171875,8046.8125,8169.978515625,23003206.0,1736467200,YFI-USD
+7898.8359375,8046.8125,7986.99365234375,8063.65283203125,16411741.0,1736553600,YFI-USD
+7767.78076171875,7986.99365234375,7891.66357421875,8031.80322265625,17173206.0,1736640000,YFI-USD
+7289.03662109375,7891.669921875,7795.5087890625,8058.23876953125,31476568.0,1736726400,YFI-USD
+7679.13427734375,7795.5087890625,7956.29736328125,7985.51171875,19973210.0,1736812800,YFI-USD
+7944.88916015625,7956.302734375,8440.6943359375,8447.2578125,28818017.0,1736899200,YFI-USD
+8154.7138671875,8440.744140625,8212.9462890625,8495.0107421875,28010570.0,1736985600,YFI-USD
+8210.0576171875,8212.9462890625,8732.24609375,8830.8046875,34340348.0,1737072000,YFI-USD
+8027.24365234375,8732.24609375,8191.52001953125,8771.9169921875,29502481.0,1737158400,YFI-USD
+7462.94140625,8190.16943359375,7570.96875,8391.3994140625,41261954.0,1737244800,YFI-USD
+7402.12451171875,7571.04638671875,7778.4296875,8330.501953125,46762675.0,1737331200,YFI-USD
+7501.794921875,7778.4296875,7779.736328125,7975.73974609375,28867916.0,1737417600,YFI-USD
+7539.18017578125,7779.736328125,7573.11474609375,7870.048828125,18892743.0,1737504000,YFI-USD
+7424.41796875,7572.51611328125,7662.01123046875,7748.2412109375,27783641.0,1737590400,YFI-USD
+7443.62353515625,7661.775390625,7473.341796875,7745.19189453125,20920512.0,1737676800,YFI-USD
+7392.681640625,7473.34814453125,7533.14599609375,7624.4013671875,17206041.0,1737763200,YFI-USD
+7182.46337890625,7533.298828125,7183.68701171875,7565.6953125,16062387.0,1737849600,YFI-USD
+6783.41162109375,7183.68701171875,7293.84619140625,7346.07470703125,35785901.0,1737936000,YFI-USD
+6814.10986328125,7294.03076171875,6884.6357421875,7349.05810546875,19287870.0,1738022400,YFI-USD
+6879.60009765625,6884.6357421875,7090.14013671875,7247.5703125,27077884.0,1738108800,YFI-USD
+7023.55615234375,7090.4013671875,7203.8271484375,7386.6533203125,20134872.0,1738195200,YFI-USD
+7093.81396484375,7203.77587890625,7167.91064453125,7468.05419921875,23890461.0,1738281600,YFI-USD
+6557.51611328125,7167.84912109375,6607.6572265625,7238.1298828125,21759028.0,1738368000,YFI-USD
+5761.091796875,6607.6572265625,5979.94970703125,6810.37841796875,40069391.0,1738454400,YFI-USD
+5091.8466796875,5979.94970703125,6364.3720703125,6452.18310546875,81874310.0,1738540800,YFI-USD
+5798.18212890625,6364.3720703125,6047.7685546875,6404.30810546875,36785447.0,1738627200,YFI-USD
+5862.00341796875,6047.7685546875,5911.04052734375,6111.80126953125,23007928.0,1738713600,YFI-USD
+5570.3681640625,5911.04052734375,5786.62548828125,6064.46240234375,27984157.0,1738800000,YFI-USD
+5565.7724609375,5787.08740234375,5671.06982421875,5945.9111328125,28003777.0,1738886400,YFI-USD
+5569.48291015625,5671.06982421875,5775.75634765625,5793.7724609375,19106323.0,1738972800,YFI-USD
+5512.78857421875,5775.70556640625,5705.53466796875,5894.623046875,18210891.0,1739059200,YFI-USD
+5553.72900390625,5705.53466796875,5710.77294921875,5801.78857421875,22990398.0,1739145600,YFI-USD
+5657.70068359375,5710.77294921875,5756.52392578125,5993.96533203125,24698387.0,1739232000,YFI-USD
+5705.9833984375,5756.52392578125,6047.576171875,6111.94921875,27454095.0,1739318400,YFI-USD
+5845.2890625,6047.576171875,6008.45068359375,6095.216796875,24827910.0,1739404800,YFI-USD
+5938.05322265625,6008.45068359375,6119.11962890625,6256.3642578125,24327336.0,1739491200,YFI-USD
+5937.3876953125,6119.11962890625,5974.4189453125,6160.96435546875,15754391.0,1739577600,YFI-USD
+5909.19775390625,5974.4189453125,5932.0341796875,6087.87451171875,16135670.0,1739664000,YFI-USD
+5835.3466796875,5932.0341796875,6009.53662109375,6089.5361328125,19462415.0,1739750400,YFI-USD
+5690.5966796875,6009.53662109375,5737.80859375,6013.5986328125,19705338.0,1739836800,YFI-USD
+5609.1513671875,5737.80859375,5884.1455078125,5884.1455078125,43258570.0,1739923200,YFI-USD
+5807.111328125,5884.2666015625,5934.25146484375,6092.77587890625,24075092.0,1740009600,YFI-USD
+5742.49951171875,5934.25146484375,5827.3330078125,6164.86962890625,32838432.0,1740096000,YFI-USD
+5820.2294921875,5827.3330078125,6118.880859375,6143.25634765625,29467270.0,1740182400,YFI-USD
+5941.05419921875,6118.880859375,6013.328125,6119.15234375,19900762.0,1740268800,YFI-USD
+5536.376953125,6013.32421875,5539.2216796875,6013.32421875,38364551.0,1740355200,YFI-USD
+5311.048828125,5539.2216796875,5751.29736328125,5782.02197265625,43805995.0,1740441600,YFI-USD
+5454.62744140625,5751.29736328125,5571.3955078125,6047.62646484375,38476990.0,1740528000,YFI-USD
+5567.31591796875,5571.3955078125,5732.1044921875,5804.75244140625,28245894.0,1740614400,YFI-USD
+5259.359375,5732.1376953125,5577.75146484375,5737.52392578125,40713047.0,1740700800,YFI-USD
+5395.66064453125,5577.75537109375,5487.033203125,5629.81298828125,21766853.0,1740787200,YFI-USD
+5434.828125,5487.033203125,6018.15576171875,6041.10791015625,40759802.0,1740873600,YFI-USD
+5243.98876953125,6018.15576171875,5354.67236328125,6020.5361328125,36192041.0,1740960000,YFI-USD
+5128.552734375,5354.67236328125,5383.79345703125,5432.79296875,33113825.0,1741046400,YFI-USD
+5276.04345703125,5383.79345703125,5517.439453125,5527.46240234375,18785622.0,1741132800,YFI-USD
+5351.79931640625,5517.439453125,5402.56640625,5703.69287109375,20255374.0,1741219200,YFI-USD
+5225.017578125,5402.56640625,5359.64794921875,5562.39697265625,29967265.0,1741305600,YFI-USD
+5231.04296875,5359.64794921875,5306.18505859375,5386.48876953125,15878405.0,1741392000,YFI-USD
+4921.72021484375,5306.18310546875,4932.46044921875,5357.3974609375,22433961.0,1741478400,YFI-USD
+4800.79833984375,4932.3173828125,4868.73974609375,5233.79443359375,35511528.0,1741564800,YFI-USD
+4719.81787109375,4869.35986328125,5068.0234375,5127.85791015625,36714846.0,1741651200,YFI-USD
+4919.873046875,5068.0234375,5101.66259765625,5127.017578125,24389459.0,1741737600,YFI-USD
+4862.28271484375,5101.66259765625,4960.3818359375,5111.43359375,31608532.0,1741824000,YFI-USD
+4943.07568359375,4960.3818359375,5052.63720703125,5140.17724609375,25151927.0,1741910400,YFI-USD
+5042.322265625,5052.5673828125,5202.4775390625,5212.77783203125,19841921.0,1741996800,YFI-USD
+4911.82568359375,5202.4765625,4925.5947265625,5203.70458984375,23560919.0,1742083200,YFI-USD
+4924.21728515625,4925.5947265625,5126.46435546875,5130.00732421875,21643145.0,1742169600,YFI-USD
+4938.2646484375,5126.46435546875,5112.22021484375,5126.46435546875,20762513.0,1742256000,YFI-USD
+5088.57080078125,5112.22021484375,5413.7099609375,5471.1103515625,35949637.0,1742342400,YFI-USD
+5139.87841796875,5413.7099609375,5166.73779296875,5419.5185546875,26706759.0,1742428800,YFI-USD
+5096.22021484375,5166.72705078125,5114.37451171875,5277.34375,23975151.0,1742515200,YFI-USD
+5111.92626953125,5114.37451171875,5187.6103515625,5247.2744140625,18633128.0,1742601600,YFI-USD
+5101.8642578125,5187.6103515625,5151.8369140625,5216.046875,22666214.0,1742688000,YFI-USD
+5121.626953125,5151.80126953125,5399.0439453125,5481.71826171875,31400033.0,1742774400,YFI-USD
+5313.06591796875,5399.0439453125,5421.77978515625,5467.05859375,26315925.0,1742860800,YFI-USD
+5276.025390625,5421.77978515625,5332.27099609375,5513.8798828125,37275275.0,1742947200,YFI-USD
+5249.59375,5332.27099609375,5330.328125,5448.46630859375,22763769.0,1743033600,YFI-USD
+4932.87744140625,5330.328125,5004.91552734375,5363.56201171875,24468889.0,1743120000,YFI-USD
+4657.88623046875,5004.91552734375,4694.43310546875,5025.642578125,26720152.0,1743206400,YFI-USD
+4662.20263671875,4694.39013671875,4820.57421875,4960.60498046875,19780590.0,1743292800,YFI-USD
+4714.8037109375,4820.57421875,4788.88525390625,4856.24609375,19125016.0,1743379200,YFI-USD
+4771.15869140625,4788.88525390625,4879.33349609375,5003.7080078125,21436299.0,1743465600,YFI-USD
+4596.982421875,4879.33349609375,4672.97509765625,4961.373046875,29837618.0,1743552000,YFI-USD
+4576.3505859375,4672.97509765625,4781.21826171875,4810.6630859375,27248613.0,1743638400,YFI-USD
+4642.037109375,4781.01123046875,4812.2470703125,4861.29638671875,27404214.0,1743724800,YFI-USD
+4771.36962890625,4812.17529296875,4817.86865234375,4888.84814453125,12926214.0,1743811200,YFI-USD
+4428.72412109375,4817.845703125,4492.15185546875,4823.11865234375,21943740.0,1743897600,YFI-USD
+4096.5908203125,4492.1162109375,4521.322265625,4651.9970703125,52242587.0,1743984000,YFI-USD
+4367.57080078125,4521.322265625,4417.63232421875,4627.63134765625,25383036.0,1744070400,YFI-USD
+4333.59912109375,4417.63232421875,4731.46826171875,4816.87109375,33186709.0,1744156800,YFI-USD
+4334.50390625,4731.46630859375,4426.60546875,4738.640625,27896348.0,1744243200,YFI-USD
+4422.92822265625,4426.60546875,4576.166015625,4669.5009765625,20943255.0,1744329600,YFI-USD
+4522.5185546875,4576.166015625,4769.5693359375,4796.38525390625,18023611.0,1744416000,YFI-USD
+4535.65478515625,4769.5693359375,4559.26708984375,4770.2626953125,16908823.0,1744502400,YFI-USD
+4508.11279296875,4559.27978515625,4527.4140625,4704.9296875,18685050.0,1744588800,YFI-USD
+4448.09765625,4527.4140625,4467.373046875,4569.728515625,21835787.0,1744675200,YFI-USD
+4356.58935546875,4467.373046875,4432.7646484375,4534.47900390625,45399458.0,1744761600,YFI-USD
+4389.24267578125,4432.7646484375,4440.98486328125,4513.578125,16327269.0,1744848000,YFI-USD
+4422.01953125,4440.98486328125,4493.4365234375,4534.7392578125,15137683.0,1744934400,YFI-USD
+4493.4365234375,4493.4365234375,4593.69775390625,4599.2177734375,12471500.0,1745020800,YFI-USD
+4520.11376953125,4593.73876953125,4685.3330078125,4717.1923828125,15261416.0,1745107200,YFI-USD
+4680.40234375,4685.3330078125,4732.11865234375,4831.8427734375,17777466.0,1745193600,YFI-USD
+4666.75537109375,4732.10302734375,4981.6826171875,4981.9697265625,24677847.0,1745280000,YFI-USD
+4973.6005859375,4981.6826171875,5146.2216796875,5178.2998046875,24752465.0,1745366400,YFI-USD
+4986.25244140625,5146.2216796875,5261.3701171875,5265.9130859375,17752063.0,1745452800,YFI-USD
+5146.3037109375,5261.3701171875,5290.208984375,5344.23291015625,18365855.0,1745539200,YFI-USD
+5287.2490234375,5290.25244140625,5842.31103515625,5879.26708984375,28958417.0,1745625600,YFI-USD
+5651.8046875,5842.61962890625,6094.6455078125,6316.56982421875,48271516.0,1745712000,YFI-USD
+5769.97265625,6094.94580078125,5906.24560546875,6294.5419921875,31798124.0,1745798400,YFI-USD
+5606.7958984375,5906.24560546875,5655.7734375,5961.1015625,18127409.0,1745884800,YFI-USD
+5347.5576171875,5655.78271484375,5572.56396484375,5692.99365234375,19283385.0,1745971200,YFI-USD
+5554.91650390625,5572.62109375,5626.82373046875,5751.47412109375,14835718.0,1746057600,YFI-USD
+5541.71728515625,5626.884765625,5617.89404296875,5705.3896484375,13458294.0,1746144000,YFI-USD
+5407.98388671875,5617.89404296875,5433.11181640625,5620.1953125,8480535.0,1746230400,YFI-USD
+5217.49267578125,5433.11181640625,5250.92138671875,5484.07861328125,10416206.0,1746316800,YFI-USD
+5196.462890625,5250.95703125,5241.203125,5353.1337890625,14145517.0,1746403200,YFI-USD
+5009.56005859375,5241.203125,5140.79736328125,5272.38427734375,13268711.0,1746489600,YFI-USD
+5053.63134765625,5140.79736328125,5168.27587890625,5199.25439453125,12180499.0,1746576000,YFI-USD
+5168.25,5168.25341796875,6153.7900390625,6155.34521484375,28820274.0,1746662400,YFI-USD
+5898.64599609375,6153.7900390625,6045.18994140625,6174.9951171875,35255509.0,1746748800,YFI-USD
+6029.65234375,6045.18994140625,6518.841796875,6523.2998046875,32515113.0,1746835200,YFI-USD
+6270.32958984375,6518.841796875,6382.76220703125,6577.615234375,28250310.0,1746921600,YFI-USD
+5956.1298828125,6382.78076171875,6153.064453125,6570.828125,31607795.0,1747008000,YFI-USD
+5883.052734375,6153.064453125,6347.044921875,6421.490234375,25585450.0,1747094400,YFI-USD
+5996.392578125,6347.044921875,6046.171875,6399.34765625,24265120.0,1747180800,YFI-USD
+5653.82958984375,6046.171875,5738.626953125,6078.15380859375,24861227.0,1747267200,YFI-USD
+5677.59716796875,5738.63525390625,5695.283203125,5883.31787109375,17505330.0,1747353600,YFI-USD
+5480.8017578125,5695.283203125,5529.078125,5711.4404296875,20437776.0,1747440000,YFI-USD
+5410.267578125,5529.078125,5648.30712890625,5849.18017578125,25122704.0,1747526400,YFI-USD
+5388.5302734375,5649.26513671875,5548.6298828125,5669.4921875,24840804.0,1747612800,YFI-USD
+5399.625,5548.10302734375,5675.14111328125,5683.17431640625,22516590.0,1747699200,YFI-USD
+5547.14794921875,5675.17333984375,5720.22021484375,5809.5849609375,20288988.0,1747785600,YFI-USD
+5714.1611328125,5720.34619140625,5952.380859375,5957.53515625,20687306.0,1747872000,YFI-USD
+5554.66650390625,5952.205078125,5567.181640625,6043.138671875,24300829.0,1747958400,YFI-USD
+5544.9765625,5567.181640625,5553.14111328125,5697.85400390625,13412365.0,1748044800,YFI-USD
+5443.94384765625,5553.1650390625,5559.8076171875,5610.3369140625,15065276.0,1748131200,YFI-USD
+5552.53515625,5559.8076171875,5593.53662109375,5670.56787109375,13805633.0,1748217600,YFI-USD
+5499.79541015625,5593.53662109375,5621.740234375,5762.90380859375,14568131.0,1748304000,YFI-USD
+5476.6220703125,5621.740234375,5625.640625,5720.765625,15697021.0,1748390400,YFI-USD
+5455.732421875,5625.640625,5486.642578125,5736.1826171875,16296500.0,1748476800,YFI-USD
+5042.3388671875,5486.646484375,5054.35986328125,5510.39599609375,23517455.0,1748563200,YFI-USD
+5004.095703125,5054.369140625,5203.357421875,5232.7294921875,15802627.0,1748649600,YFI-USD
+5172.27099609375,5203.357421875,5292.3486328125,5328.05419921875,12190292.0,1748736000,YFI-USD
+5178.82568359375,5292.359375,5348.23681640625,5349.61962890625,13827154.0,1748822400,YFI-USD
+5291.89453125,5348.23681640625,5319.61328125,5410.29052734375,13266520.0,1748908800,YFI-USD
+5145.4716796875,5319.61328125,5187.970703125,5362.36181640625,11898818.0,1748995200,YFI-USD
+4962.8232421875,5187.970703125,5042.4453125,5239.244140625,17246745.0,1749081600,YFI-USD
+4973.83154296875,5042.4453125,5091.6953125,5140.54150390625,14666371.0,1749168000,YFI-USD
+5079.91064453125,5091.69189453125,5239.43017578125,5273.56201171875,8561693.0,1749254400,YFI-USD
+5170.82421875,5239.43017578125,5210.87890625,5257.8359375,8612767.0,1749340800,YFI-USD
+5106.080078125,5210.87890625,5327.20361328125,5329.93798828125,15027412.0,1749427200,YFI-USD
+5300.8876953125,5327.20361328125,5631.64990234375,5631.7294921875,21687820.0,1749513600,YFI-USD
+5510.10302734375,5631.64990234375,5532.39306640625,5881.7998046875,26584483.0,1749600000,YFI-USD
+5294.7568359375,5532.39306640625,5294.7568359375,5537.453125,15484942.0,1749686400,YFI-USD
+5010.8466796875,5294.7568359375,5188.63525390625,5294.7568359375,24888454.0,1749772800,YFI-USD
+5048.6865234375,5188.63525390625,5093.81298828125,5190.919921875,10815991.0,1749859200,YFI-USD
+5008.91357421875,5093.81298828125,5068.1904296875,5168.90771484375,11435248.0,1749945600,YFI-USD
+5041.4951171875,5068.1904296875,5115.51171875,5273.537109375,15033077.0,1750032000,YFI-USD
+4985.435546875,5115.51171875,5027.15185546875,5168.73974609375,14783463.0,1750118400,YFI-USD
+4918.51904296875,5027.15185546875,5040.5908203125,5074.39990234375,15914061.0,1750204800,YFI-USD
+4959.2734375,5040.5908203125,5021.6455078125,5077.08349609375,11184150.0,1750291200,YFI-USD
+4817.890625,5021.6533203125,4857.6318359375,5069.4970703125,14559858.0,1750377600,YFI-USD
+4617.17578125,4857.6318359375,4666.6318359375,4940.01171875,13532750.0,1750464000,YFI-USD
+4395.28515625,4666.6318359375,4657.38671875,4728.64453125,25211730.0,1750550400,YFI-USD
+4622.76318359375,4657.38671875,5057.98291015625,5058.08935546875,21481641.0,1750636800,YFI-USD
+5055.3623046875,5057.98291015625,5191.51904296875,5198.220703125,17142571.0,1750723200,YFI-USD
+5078.60693359375,5191.51904296875,5088.70068359375,5262.34765625,15248547.0,1750809600,YFI-USD
+5003.44921875,5088.70068359375,5008.3564453125,5166.29541015625,11749367.0,1750896000,YFI-USD
+4962.07421875,5008.3564453125,4991.33984375,5069.3037109375,11979003.0,1750982400,YFI-USD
+4958.7080078125,4991.33984375,5033.79638671875,5078.91357421875,8801439.0,1751068800,YFI-USD
+4996.75390625,5033.79638671875,5218.7822265625,5282.53759765625,12640712.0,1751155200,YFI-USD
+5093.79345703125,5218.7822265625,5128.5087890625,5241.54736328125,13837174.0,1751241600,YFI-USD
+4888.16552734375,5128.5087890625,4905.0732421875,5151.6708984375,15491210.0,1751328000,YFI-USD
+4904.7099609375,4905.0732421875,5207.7060546875,5275.42724609375,16779539.0,1751414400,YFI-USD
+5167.560546875,5207.7060546875,5252.64990234375,5287.21337890625,12563496.0,1751500800,YFI-USD
+5037.79638671875,5252.64990234375,5073.013671875,5279.634765625,15128713.0,1751587200,YFI-USD
+5003.2802734375,5073.05810546875,5046.63818359375,5116.71435546875,13161681.0,1751673600,YFI-USD
+5025.857421875,5046.63818359375,5202.17431640625,5219.98681640625,12661070.0,1751760000,YFI-USD
+5061.99609375,5202.17431640625,5088.501953125,5217.68310546875,12133775.0,1751846400,YFI-USD
+5059.7138671875,5088.501953125,5172.49169921875,5194.861328125,10170476.0,1751932800,YFI-USD
+5144.15234375,5172.49169921875,5429.12548828125,5507.82177734375,16844636.0,1752019200,YFI-USD
+5366.921875,5429.12548828125,5719.3408203125,5756.18505859375,19548181.0,1752105600,YFI-USD
+5541.8623046875,5719.3408203125,5583.72802734375,5800.28173828125,25515931.0,1752192000,YFI-USD
+5479.1630859375,5583.72802734375,5599.1015625,5679.90283203125,15533362.0,1752278400,YFI-USD
+5594.04833984375,5599.1015625,5649.12548828125,5747.8408203125,15465142.0,1752364800,YFI-USD
+5533.53662109375,5649.12548828125,5611.134765625,5802.26953125,24476999.0,1752451200,YFI-USD
+5463.81640625,5611.134765625,5749.31396484375,5753.9873046875,21410200.0,1752537600,YFI-USD
+5647.3291015625,5749.31396484375,5937.60205078125,6082.71875,26641691.0,1752624000,YFI-USD
+5802.65234375,5937.60205078125,5962.693359375,6022.96044921875,25926432.0,1752710400,YFI-USD
+5929.15673828125,5962.59130859375,6003.05908203125,6340.87451171875,35286682.0,1752796800,YFI-USD
+5899.7412109375,6003.1103515625,6084.0927734375,6146.61962890625,20437950.0,1752883200,YFI-USD
+6068.17919921875,6084.0927734375,6174.4326171875,6328.80126953125,25978797.0,1752969600,YFI-USD
+6063.669921875,6174.4326171875,6139.96728515625,6293.4599609375,26235442.0,1753056000,YFI-USD
+5914.673828125,6139.96728515625,6141.041015625,6229.85400390625,30524319.0,1753142400,YFI-USD
+5550.28564453125,6141.041015625,5601.1318359375,6159.9013671875,30098104.0,1753228800,YFI-USD
+5392.384765625,5601.1318359375,5536.91845703125,5735.01953125,26848391.0,1753315200,YFI-USD
+5307.689453125,5536.91845703125,5522.8125,5540.99658203125,27468120.0,1753401600,YFI-USD
+5507.66259765625,5522.8125,5578.02880859375,5632.9052734375,14213284.0,1753488000,YFI-USD
+5565.76171875,5578.02880859375,5717.41162109375,5742.3828125,17087559.0,1753574400,YFI-USD
+5436.8984375,5717.41162109375,5446.56640625,5796.837890625,23987569.0,1753660800,YFI-USD
+5354.55419921875,5446.80908203125,5455.388671875,5615.49755859375,22275787.0,1753747200,YFI-USD
+5253.44140625,5455.388671875,5452.68701171875,5476.90380859375,22441644.0,1753833600,YFI-USD
+5185.119140625,5452.7314453125,5207.92919921875,5540.21826171875,20585338.0,1753920000,YFI-USD
+5009.93212890625,5207.92919921875,5087.5703125,5306.68310546875,27582939.0,1754006400,YFI-USD
+4927.83349609375,5087.7265625,5024.27099609375,5120.134765625,17173141.0,1754092800,YFI-USD
+4973.8486328125,5024.27099609375,5116.41748046875,5130.42431640625,10612107.0,1754179200,YFI-USD
+5112.9287109375,5116.41748046875,5362.0654296875,5365.5302734375,13916915.0,1754265600,YFI-USD
+5129.61572265625,5362.0654296875,5203.56103515625,5366.61328125,14807017.0,1754352000,YFI-USD
+5118.7919921875,5203.56103515625,5258.39794921875,5317.546875,12925922.0,1754438400,YFI-USD
+5211.7587890625,5258.39794921875,5495.078125,5495.24560546875,15366507.0,1754524800,YFI-USD
+5457.52734375,5495.078125,5587.98974609375,5657.51416015625,36313067.0,1754611200,YFI-USD
+5587.97509765625,5587.98974609375,6095.4384765625,6148.97021484375,30283010.0,1754697600,YFI-USD
+5754.47705078125,6095.4384765625,5856.67138671875,6189.00341796875,31085416.0,1754784000,YFI-USD
+5563.85693359375,5856.67138671875,5604.3447265625,5979.7646484375,26540837.0,1754870400,YFI-USD
+5562.85693359375,5604.3447265625,5866.29833984375,5914.24267578125,22496463.0,1754956800,YFI-USD
+5834.703125,5866.29833984375,6057.89208984375,6059.14306640625,28634849.0,1755043200,YFI-USD
+5517.1298828125,6057.89208984375,5591.828125,6095.77392578125,31685330.0,1755129600,YFI-USD
+5488.9892578125,5591.828125,5602.31640625,5711.08154296875,19456369.0,1755216000,YFI-USD
+5592.1484375,5602.31640625,5649.9365234375,5669.09521484375,11639790.0,1755302400,YFI-USD
+5611.45458984375,5649.9365234375,5677.6669921875,5826.46142578125,13861554.0,1755388800,YFI-USD
+5442.43017578125,5677.6669921875,5518.65966796875,5679.53955078125,18048647.0,1755475200,YFI-USD
+5341.4599609375,5518.65966796875,5341.828125,5583.9091796875,16947917.0,1755561600,YFI-USD
+5335.189453125,5341.828125,5594.25732421875,5610.53466796875,15477581.0,1755648000,YFI-USD
+5375.56884765625,5594.25732421875,5409.64208984375,5624.5927734375,16087127.0,1755734400,YFI-USD
+5299.69384765625,5409.64208984375,5992.59619140625,6089.59716796875,35665226.0,1755820800,YFI-USD
+5815.52197265625,5992.59619140625,5916.052734375,6002.8701171875,18555727.0,1755907200,YFI-USD
+5686.6396484375,5915.869140625,5770.28955078125,5974.41064453125,21253483.0,1755993600,YFI-USD
+5286.12060546875,5770.28955078125,5362.763671875,5814.05859375,25665064.0,1756080000,YFI-USD
+5319.66552734375,5362.763671875,5528.2685546875,5564.2236328125,17921069.0,1756166400,YFI-USD
+5440.40771484375,5528.2685546875,5456.85595703125,5553.9306640625,14556087.0,1756252800,YFI-USD
+5387.3603515625,5456.85595703125,5469.4970703125,5581.171875,18105298.0,1756339200,YFI-USD
+5247.85400390625,5469.43017578125,5322.22021484375,5484.9541015625,18706028.0,1756425600,YFI-USD
+5240.5087890625,5322.22021484375,5352.56005859375,5389.97119140625,10915942.0,1756512000,YFI-USD
+5258.02099609375,5352.56005859375,5258.02099609375,5439.9755859375,11886500.0,1756598400,YFI-USD
+5105.56689453125,5258.02099609375,5182.244140625,5346.0947265625,15129523.0,1756684800,YFI-USD
+5182.244140625,5182.244140625,5287.806640625,5362.01025390625,18181200.0,1756771200,YFI-USD
+5236.35498046875,5287.806640625,5327.38671875,5353.24462890625,13370743.0,1756857600,YFI-USD
+5119.36376953125,5327.38671875,5168.71826171875,5330.072265625,14693967.0,1756944000,YFI-USD
+5165.35546875,5168.71826171875,5241.72509765625,5319.18017578125,14987151.0,1757030400,YFI-USD
+5146.59228515625,5241.72509765625,5174.9091796875,5243.91796875,9708930.0,1757116800,YFI-USD
+5174.70458984375,5174.9091796875,5223.93359375,5258.568359375,9581533.0,1757203200,YFI-USD
+5197.21435546875,5223.93359375,5326.12841796875,5364.3779296875,14941562.0,1757289600,YFI-USD
+5308.72802734375,5326.12841796875,5383.7548828125,5500.2802734375,20446932.0,1757376000,YFI-USD
+5358.65234375,5383.78076171875,5458.97509765625,5523.17578125,18325369.0,1757462400,YFI-USD
+5409.86474609375,5458.97509765625,5504.01904296875,5513.01708984375,33654032.0,1757548800,YFI-USD
+5496.77197265625,5504.01904296875,5660.57568359375,5660.76025390625,16808635.0,1757635200,YFI-USD
+5601.59423828125,5660.57568359375,5670.3271484375,5743.66943359375,15969137.0,1757721600,YFI-USD
+5440.33984375,5670.3271484375,5527.41357421875,5673.30517578125,13167267.0,1757808000,YFI-USD
+5269.32763671875,5527.3916015625,5366.52978515625,5574.0224609375,15327175.0,1757894400,YFI-USD
+5321.369140625,5366.52978515625,5465.4423828125,5484.11962890625,11442113.0,1757980800,YFI-USD
+5335.96337890625,5465.4423828125,5529.56298828125,5551.6328125,16699067.0,1758067200,YFI-USD
+5507.0947265625,5529.56298828125,5515.51611328125,5593.39306640625,14024618.0,1758153600,YFI-USD
+5291.4677734375,5515.51611328125,5308.470703125,5548.3447265625,12181404.0,1758240000,YFI-USD
+5299.21630859375,5308.470703125,5366.11865234375,5392.1923828125,9550463.0,1758326400,YFI-USD
+5300.6396484375,5366.11865234375,5306.015625,5394.92822265625,9626744.0,1758412800,YFI-USD
+5021.09375,5306.015625,5090.7490234375,5309.40576171875,22954455.0,1758499200,YFI-USD
+5012.87158203125,5090.7490234375,5154.79931640625,5196.0888671875,13183554.0,1758585600,YFI-USD
+5105.18408203125,5154.79931640625,5195.53662109375,5234.59423828125,12191418.0,1758672000,YFI-USD
+4902.5595703125,5195.53662109375,4979.4609375,5199.43505859375,20943922.0,1758758400,YFI-USD
+4979.0615234375,4979.4609375,5202.48828125,5250.853515625,18506607.0,1758844800,YFI-USD
+5089.537109375,5202.48828125,5141.345703125,5205.08349609375,10130624.0,1758931200,YFI-USD
+5064.44189453125,5141.345703125,5400.87109375,5424.796875,25005429.0,1759017600,YFI-USD
+5317.9794921875,5400.880859375,5367.70751953125,5463.181640625,20463728.0,1759104000,YFI-USD
+5257.03466796875,5367.70751953125,5388.0078125,5430.42822265625,18102799.0,1759190400,YFI-USD
+5331.47216796875,5388.0078125,5551.3974609375,5559.529296875,17923988.0,1759276800,YFI-USD
+5466.14794921875,5551.3974609375,5538.3720703125,5625.076171875,16351331.0,1759363200,YFI-USD
+5500.4306640625,5538.3720703125,5549.44921875,5632.02392578125,14004333.0,1759449600,YFI-USD
+5369.2138671875,5549.44921875,5448.66259765625,5571.99658203125,12028645.0,1759536000,YFI-USD
+5386.2392578125,5448.66259765625,5402.65185546875,5621.09375,13729139.0,1759622400,YFI-USD
+5397.2724609375,5402.65185546875,5557.3759765625,5606.80615234375,13026689.0,1759708800,YFI-USD
+5393.62255859375,5557.3759765625,5393.6494140625,5585.2470703125,13611812.0,1759795200,YFI-USD
+5246.59521484375,5393.6494140625,5440.77099609375,5511.458984375,15518227.0,1759881600,YFI-USD
+5263.8193359375,5440.77099609375,5309.0361328125,5442.1015625,11481234.0,1759968000,YFI-USD
+4120.9873046875,5309.033203125,4559.41796875,5395.2890625,47211806.0,1760054400,YFI-USD
+4444.71923828125,4559.9052734375,4697.68603515625,4786.95556640625,30204159.0,1760140800,YFI-USD
+4624.82861328125,4697.68603515625,4895.7880859375,4947.25146484375,22270616.0,1760227200,YFI-USD
+4826.13427734375,4895.82666015625,5039.1484375,5062.81494140625,26590994.0,1760313600,YFI-USD
+4667.99609375,5039.1484375,4929.23876953125,5058.07421875,27544646.0,1760400000,YFI-USD
+4768.50830078125,4929.2841796875,4806.7978515625,5027.88671875,21486485.0,1760486400,YFI-USD
+4619.58251953125,4806.7978515625,4656.88671875,4858.4619140625,23079997.0,1760572800,YFI-USD
+4463.36474609375,4656.88671875,4659.8916015625,4730.03076171875,21168137.0,1760659200,YFI-USD
+4647.8359375,4659.8916015625,4749.23583984375,4762.7294921875,12944902.0,1760745600,YFI-USD
+4707.408203125,4749.23583984375,4827.52294921875,4911.73779296875,12623612.0,1760832000,YFI-USD
+4761.1103515625,4827.52294921875,4841.767578125,4933.72509765625,13125506.0,1760918400,YFI-USD
+4715.7119140625,4840.97412109375,4791.91357421875,5009.65673828125,13546994.0,1761004800,YFI-USD
+4613.89306640625,4791.91357421875,4716.10693359375,4819.42431640625,16164090.0,1761091200,YFI-USD
+4697.17724609375,4716.10693359375,4777.55810546875,4805.81201171875,11182009.0,1761177600,YFI-USD
+4710.2890625,4777.55810546875,4730.82763671875,4821.96533203125,12610960.0,1761264000,YFI-USD
+4708.3486328125,4730.82763671875,4762.3583984375,4769.375,8764125.0,1761350400,YFI-USD
+4743.52685546875,4762.3291015625,4879.85400390625,4905.40185546875,10368183.0,1761436800,YFI-USD
+4728.841796875,4879.85400390625,4757.05419921875,4964.93994140625,14770528.0,1761523200,YFI-USD
+4737.0185546875,4757.05419921875,4788.35791015625,4880.21044921875,16206860.0,1761609600,YFI-USD
+4673.87890625,4788.302734375,4696.42431640625,4804.63134765625,13272974.0,1761696000,YFI-USD
+4520.1875,4696.42431640625,4619.19921875,4774.65673828125,17722921.0,1761782400,YFI-USD
+4578.85302734375,4619.19921875,4704.90869140625,4711.39453125,12563349.0,1761868800,YFI-USD
+4653.49169921875,4704.84619140625,4721.7373046875,4721.9365234375,9899541.0,1761955200,YFI-USD
+4634.30078125,4721.7373046875,4709.87890625,4746.04833984375,10276907.0,1762041600,YFI-USD
+4460.5068359375,4709.87890625,4551.50146484375,4714.96728515625,18810716.0,1762128000,YFI-USD
+4244.03173828125,4551.50146484375,4344.3896484375,4607.8798828125,21576723.0,1762214400,YFI-USD
+4177.60009765625,4344.3896484375,4475.95166015625,4488.0341796875,13469080.0,1762300800,YFI-USD
+4414.33984375,4475.95166015625,4788.60205078125,4852.4208984375,25493190.0,1762387200,YFI-USD
+4763.25927734375,4788.59619140625,5148.607421875,5241.07763671875,33281677.0,1762473600,YFI-USD
+4844.203125,5148.607421875,4879.3837890625,5178.24365234375,17351657.0,1762560000,YFI-USD
+4741.43408203125,4879.3837890625,5011.0361328125,5025.89599609375,13791512.0,1762646400,YFI-USD
+4868.439453125,5011.0361328125,4983.431640625,5056.59912109375,14347706.0,1762732800,YFI-USD
+4775.32373046875,4983.431640625,4777.5380859375,5018.32958984375,18927628.0,1762819200,YFI-USD
+4730.470703125,4777.5380859375,4780.86279296875,4923.23193359375,17109401.0,1762905600,YFI-USD
+4655.8603515625,4780.86279296875,4735.87109375,5057.26123046875,21060247.0,1762992000,YFI-USD
+4558.11083984375,4735.87109375,4603.408203125,4773.14404296875,21565243.0,1763078400,YFI-USD
+4601.43701171875,4603.408203125,4657.98876953125,4677.0498046875,8608915.0,1763164800,YFI-USD
+4498.9970703125,4657.98876953125,4571.33544921875,4697.76806640625,13860637.0,1763251200,YFI-USD
+4186.6181640625,4571.33544921875,4245.06494140625,4708.40380859375,29689482.0,1763337600,YFI-USD
+4198.98876953125,4245.06494140625,4449.1982421875,4473.61328125,16089692.0,1763424000,YFI-USD
+4202.140625,4449.1982421875,4344.095703125,4452.20556640625,13537586.0,1763510400,YFI-USD
+4148.07373046875,4344.095703125,4162.7744140625,4388.966796875,14759701.0,1763596800,YFI-USD
+3908.014404296875,4162.7744140625,4048.8671875,4234.19384765625,22378999.0,1763683200,YFI-USD
+3967.261962890625,4048.784912109375,4014.46875,4073.137451171875,10585922.0,1763769600,YFI-USD
+3989.68603515625,4014.46875,3991.76123046875,4109.1748046875,9642012.0,1763856000,YFI-USD
+3991.258544921875,3991.76123046875,4192.2421875,4215.91064453125,12818815.0,1763942400,YFI-USD
+4078.29443359375,4193.6416015625,4133.70703125,4194.7978515625,12899831.0,1764028800,YFI-USD
+4077.327880859375,4133.70703125,4128.26953125,4175.8935546875,12250423.0,1764115200,YFI-USD
+4098.91162109375,4128.26953125,4126.0205078125,4163.36083984375,10853281.0,1764201600,YFI-USD
+4047.105224609375,4126.0234375,4161.92431640625,4162.2412109375,12116463.0,1764288000,YFI-USD
+4106.17822265625,4161.92431640625,4110.73291015625,4247.46240234375,11901242.0,1764374400,YFI-USD
+4073.78662109375,4110.73291015625,4142.69287109375,4172.947265625,12530585.0,1764460800,YFI-USD
+3823.311767578125,4142.69287109375,3872.32080078125,4149.15673828125,24771967.0,1764547200,YFI-USD
+3537.462890625,3872.32080078125,3718.69287109375,3873.952392578125,32393074.0,1764633600,YFI-USD
+3707.030029296875,3718.69287109375,3963.953369140625,4043.6357421875,25437388.0,1764720000,YFI-USD
+3762.220703125,3963.9970703125,3773.841064453125,3964.507080078125,13772328.0,1764806400,YFI-USD
+3615.105712890625,3773.841064453125,3634.2333984375,3828.779052734375,15540045.0,1764892800,YFI-USD
+3570.689208984375,3634.2333984375,3690.260986328125,3739.842041015625,13929319.0,1764979200,YFI-USD
+3539.984130859375,3690.260986328125,3676.982666015625,3723.002197265625,15268990.0,1765065600,YFI-USD
+3672.03125,3677.024658203125,3686.197509765625,3756.335693359375,12306338.0,1765152000,YFI-USD
+3604.937744140625,3686.197509765625,3722.822509765625,3777.08935546875,13015702.0,1765238400,YFI-USD
+3706.72509765625,3722.861572265625,3753.90185546875,3855.8544921875,17458241.0,1765324800,YFI-USD
+3619.4638671875,3753.8955078125,3673.7646484375,3758.42724609375,15491590.0,1765411200,YFI-USD
+3515.702880859375,3673.7646484375,3564.292724609375,3684.132080078125,13072560.0,1765497600,YFI-USD
+3542.5693359375,3564.292724609375,3600.998046875,3614.996826171875,8813872.0,1765584000,YFI-USD
+3451.867919921875,3600.998046875,3463.836669921875,3609.2998046875,11376791.0,1765670400,YFI-USD
+3292.29248046875,3463.85595703125,3385.06591796875,3530.934326171875,12984018.0,1765756800,YFI-USD
+3308.92919921875,3385.06591796875,3342.13037109375,3389.481689453125,11953180.0,1765843200,YFI-USD
+3112.46044921875,3342.13037109375,3127.8125,3358.310302734375,14671420.0,1765929600,YFI-USD
+3059.951171875,3127.8125,3156.439453125,3249.257568359375,12548571.0,1766016000,YFI-USD
+3088.751220703125,3156.439453125,3387.9091796875,3438.034912109375,13542598.0,1766102400,YFI-USD
+3340.1142578125,3387.9091796875,3406.985595703125,3415.201904296875,10273738.0,1766188800,YFI-USD
+3319.396728515625,3406.985595703125,3399.5751953125,3413.270263671875,10399740.0,1766275200,YFI-USD
+3391.96484375,3399.5751953125,3415.99609375,3484.5087890625,11436024.0,1766361600,YFI-USD
+3306.1083984375,3415.99609375,3347.603515625,3424.80224609375,8053696.0,1766448000,YFI-USD
+3267.888916015625,3347.603515625,3347.639892578125,3371.384521484375,8623223.0,1766534400,YFI-USD
+3301.4912109375,3347.639892578125,3303.619873046875,3386.84326171875,7295983.0,1766620800,YFI-USD
+3287.0830078125,3303.619873046875,3337.0380859375,3352.098876953125,8772372.0,1766707200,YFI-USD
+3308.551025390625,3337.0380859375,3359.16162109375,3361.840087890625,6886273.0,1766793600,YFI-USD
+3352.60302734375,3359.179443359375,3392.2099609375,3425.239013671875,8214085.0,1766880000,YFI-USD
+3320.954345703125,3392.2099609375,3321.451171875,3464.8720703125,10233842.0,1766966400,YFI-USD
+3285.934326171875,3321.451171875,3291.862060546875,3332.150390625,9698922.0,1767052800,YFI-USD
+3241.2109375,3291.862060546875,3260.036376953125,3315.1201171875,9663641.0,1767139200,YFI-USD
+3217.977294921875,3260.036376953125,3318.51220703125,3319.34814453125,7642902.0,1767225600,YFI-USD
+3307.52294921875,3318.51220703125,3591.3857421875,3613.44091796875,13020927.0,1767312000,YFI-USD
+3568.763427734375,3591.47802734375,3690.39404296875,3768.90283203125,16178148.0,1767398400,YFI-USD
+3667.740478515625,3690.39404296875,3682.87158203125,3733.65576171875,10716604.0,1767484800,YFI-USD
+3640.5869140625,3682.858154296875,3766.628173828125,3803.504638671875,11568727.0,1767571200,YFI-USD
+3664.43505859375,3766.628173828125,3819.159423828125,3829.946044921875,11953761.0,1767657600,YFI-USD
+3618.646728515625,3819.159423828125,3663.08740234375,3819.426025390625,10255638.0,1767744000,YFI-USD
+3478.321533203125,3663.02685546875,3529.57421875,3674.27294921875,9038289.0,1767830400,YFI-USD
+3460.52685546875,3529.603271484375,3482.80859375,3590.484375,12910881.0,1767916800,YFI-USD
+3423.2734375,3482.80859375,3432.94775390625,3484.41845703125,7909472.0,1768003200,YFI-USD
+3345.86474609375,3432.94775390625,3388.14990234375,3465.4443359375,7960258.0,1768089600,YFI-USD
+3328.8564453125,3388.240234375,3351.645263671875,3446.646728515625,9666671.0,1768176000,YFI-USD
+3351.379150390625,3351.645263671875,3602.611572265625,3655.61328125,11792095.0,1768262400,YFI-USD
+3556.335205078125,3602.611572265625,3593.8173828125,3639.4580078125,13143944.0,1768348800,YFI-USD
+3452.170654296875,3593.8173828125,3473.0810546875,3599.80908203125,10834752.0,1768435200,YFI-USD
+3361.502197265625,3473.0810546875,3476.533447265625,3484.833740234375,10743124.0,1768521600,YFI-USD
+3439.281005859375,3476.533447265625,3662.145263671875,3796.841552734375,16005818.0,1768608000,YFI-USD
+3531.921875,3661.955078125,3532.322021484375,3684.6220703125,9818337.0,1768694400,YFI-USD
+3322.91455078125,3532.328369140625,3497.37158203125,3559.138916015625,16373487.0,1768780800,YFI-USD
+3299.657470703125,3497.37158203125,3314.842529296875,3506.890380859375,11482826.0,1768867200,YFI-USD
+3313.422119140625,3314.842529296875,3378.6240234375,3440.749755859375,10221646.0,1768953600,YFI-USD
+3325.79052734375,3378.6240234375,3370.64892578125,3439.386962890625,7530121.0,1769040000,YFI-USD
+3312.85693359375,3370.64892578125,3343.146484375,3423.0859375,8559764.0,1769126400,YFI-USD
+3312.21728515625,3343.146484375,3325.96923828125,3365.6884765625,7288361.0,1769212800,YFI-USD
+3189.425048828125,3325.96923828125,3219.335205078125,3353.473876953125,10679665.0,1769299200,YFI-USD
+3218.46142578125,3219.27490234375,3352.6767578125,3364.218505859375,9543942.0,1769385600,YFI-USD
+3303.442138671875,3352.666259765625,3377.2275390625,3393.711669921875,8147367.0,1769472000,YFI-USD
+3257.60986328125,3377.2275390625,3257.60986328125,3384.340576171875,9920138.0,1769558400,YFI-USD
+3089.48583984375,3257.67041015625,3205.336669921875,3257.8681640625,23710683.0,1769644800,YFI-USD
+3041.190185546875,3205.336669921875,3096.035400390625,3225.84228515625,24313129.0,1769731200,YFI-USD
+2724.677490234375,3096.035400390625,2855.301025390625,3109.72998046875,27894846.0,1769817600,YFI-USD
+2732.606201171875,2855.360595703125,2767.625732421875,2918.727294921875,20600995.0,1769904000,YFI-USD
+2690.36962890625,2767.625732421875,2925.2705078125,2972.913330078125,25348050.0,1769990400,YFI-USD
+2735.71337890625,2925.2705078125,2836.876708984375,2938.152099609375,23379830.0,1770076800,YFI-USD
+2739.9091796875,2836.900146484375,2769.707275390625,2924.59619140625,32717476.0,1770163200,YFI-USD
+2491.884521484375,2769.707275390625,2527.184814453125,2789.39501953125,47506000.0,1770249600,YFI-USD
+2352.176513671875,2527.184814453125,2970.8134765625,3049.819091796875,46346432.0,1770336000,YFI-USD
+2865.21630859375,2970.8134765625,2974.0078125,3040.14697265625,36327421.0,1770422400,YFI-USD
+2962.301513671875,2974.0078125,3063.02685546875,3134.592041015625,37035412.0,1770508800,YFI-USD
+2959.30615234375,3063.00341796875,3051.029296875,3097.171875,35905206.0,1770595200,YFI-USD
+2994.39892578125,3051.1142578125,3017.39111328125,3108.454833984375,36487417.0,1770681600,YFI-USD
+2936.70068359375,3017.39111328125,3007.40185546875,3059.81103515625,36765091.0,1770768000,YFI-USD
+2946.81640625,3007.40185546875,3006.197265625,3131.876708984375,35123968.0,1770854400,YFI-USD
+2967.6904296875,3006.02294921875,3086.86572265625,3111.0283203125,34951309.0,1770940800,YFI-USD
+2853.52734375,3086.807861328125,2865.01953125,3106.9150390625,59149817.0,1771027200,YFI-USD
+2820.90673828125,2865.01953125,2854.266357421875,3126.0029296875,45431475.0,1771113600,YFI-USD
+2831.654052734375,2854.6767578125,2881.7607421875,2929.70361328125,35712685.0,1771200000,YFI-USD
+2822.511962890625,2881.7607421875,2848.291259765625,2900.242431640625,34960204.0,1771286400,YFI-USD
+2800.258056640625,2848.291259765625,2820.804443359375,2894.643798828125,36329010.0,1771372800,YFI-USD
+2763.622314453125,2820.804443359375,2790.808837890625,2851.04833984375,35765155.0,1771459200,YFI-USD
+2769.896484375,2790.808837890625,2859.25,2873.350830078125,34378538.0,1771545600,YFI-USD
+2817.083740234375,2859.25,2831.391357421875,2860.89306640625,31030111.0,1771632000,YFI-USD
+2771.797607421875,2831.391357421875,2802.247802734375,2836.3193359375,29415956.0,1771718400,YFI-USD
+2672.005126953125,2802.247802734375,2704.13232421875,2815.25,37091724.0,1771804800,YFI-USD
+2615.766845703125,2704.201904296875,2652.759765625,2721.887451171875,33633152.0,1771973160,YFI-USD
+0.0029589999467134,0.0034270000178366,0.0039949999190866,0.0040620001964271,228690.0,1743465600,YTC-USD
+0.0027940000873059,0.0039949999190866,0.0029730000533163,0.0040020002052187,216032.0,1743552000,YTC-USD
+0.0025760000571608,0.0029730000533163,0.0027960001025348,0.0032110000029206,239535.0,1743638400,YTC-USD
+0.0024459999985992,0.0027960001025348,0.0026670000515878,0.0028039999306201,184632.0,1743724800,YTC-USD
+0.0022229999303817,0.0026670000515878,0.0023139999248087,0.0026670000515878,229077.0,1743811200,YTC-USD
+0.0018230000277981,0.0023139999248087,0.0018599999602884,0.0024099999573081,184366.0,1743897600,YTC-USD
+0.0015030000358819,0.0018599999602884,0.0016509999986737,0.0018880000570788,238953.0,1743984000,YTC-USD
+0.0016509999986737,0.0016509999986737,0.0019399999873712,0.0020900000818073,232663.0,1744070400,YTC-USD
+0.0018550000386312,0.0019399999873712,0.0031969998963177,0.003531000111252,271178.0,1744156800,YTC-USD
+0.0027129999361932,0.0031969998963177,0.0028069999534636,0.0033340000081807,250047.0,1744243200,YTC-USD
+0.0027880000416189,0.0028069999534636,0.0031129999551922,0.003311000065878,252484.0,1744329600,YTC-USD
+0.0030090000946074,0.0031129999551922,0.0030759999062865,0.0036239998880773,335024.0,1744416000,YTC-USD
+0.0028480000328272,0.0030759999062865,0.0030259999912232,0.0033350000157952,189966.0,1744502400,YTC-USD
+0.0025009999517351,0.0030259999912232,0.0025160000659525,0.0032639999408274,363086.0,1744588800,YTC-USD
+0.0024689999409019,0.0025160000659525,0.0025740000419318,0.0027399999089539,580160.0,1744675200,YTC-USD
+0.002521000104025,0.0025740000419318,0.0025549998972564,0.0028059999458491,432514.0,1744761600,YTC-USD
+0.0023580000270158,0.0025549998972564,0.0025490000844001,0.0025830001104623,470619.0,1744848000,YTC-USD
+0.0022330000065267,0.0025490000844001,0.0026499999221414,0.0026839999482035,495687.0,1744934400,YTC-USD
+0.0026390000712126,0.0026499999221414,0.0027199999894946,0.0027880000416189,553560.0,1745020800,YTC-USD
+0.0024780000094324,0.0027199999894946,0.0026420000940561,0.0027570000384002,447790.0,1745107200,YTC-USD
+0.0021420000120997,0.0026420000940561,0.0021750000305473,0.0027419999241828,310036.0,1745193600,YTC-USD
+0.0020479999948292,0.0021750000305473,0.0021909999195486,0.0022350000217556,488304.0,1745280000,YTC-USD
+0.0019960000645369,0.0021909999195486,0.00242600007914,0.0024870000779628,420891.0,1745366400,YTC-USD
+0.0021389999892562,0.00242600007914,0.0023419999051839,0.0024319998919963,515246.0,1745452800,YTC-USD
+0.001977999927476,0.0023419999051839,0.0019829999655485,0.0023680001031607,425843.0,1745539200,YTC-USD
+0.0019710001070052,0.0019829999655485,0.0020010001026093,0.0021699999924749,404753.0,1745625600,YTC-USD
+0.0019209999591112,0.0020010001026093,0.0019630000460892,0.0020190000068396,49099.0,1745712000,YTC-USD
+0.0018029999919235,0.0019630000460892,0.0019490000559017,0.0020139999687671,533443.0,1745798400,YTC-USD
+0.0019209999591112,0.0019490000559017,0.0019280000124126,0.0019930000416934,447534.0,1745884800,YTC-USD
+0.0018279999494552,0.0019280000124126,0.0019300000276416,0.0019480000482872,485603.0,1745971200,YTC-USD
+0.0019290000200271,0.0019300000276416,0.0019529999699443,0.0020099999383091,274503.0,1746057600,YTC-USD
+0.0017140000127255,0.0019529999699443,0.0017320000333711,0.0019660000689327,453990.0,1746144000,YTC-USD
+0.0016850000247359,0.0017320000333711,0.001693999976851,0.0017440000083297,387488.0,1746230400,YTC-USD
+0.0013699999544769,0.001693999976851,0.0015620000194758,0.0018420000560581,455032.0,1746316800,YTC-USD
+0.0013920000055804,0.0015620000194758,0.0017379999626427,0.0017770000267773,552265.0,1746403200,YTC-USD
+0.0015249999705702,0.0017379999626427,0.0027870000340044,0.0027930000796914,567752.0,1746489600,YTC-USD
+0.0023650000803172,0.0027870000340044,0.0024319998919963,0.0028339999262243,530655.0,1746576000,YTC-USD
+0.0018830000190064,0.0024319998919963,0.0025800000876188,0.0027040001004934,472703.0,1746662400,YTC-USD
+0.0023519999813288,0.0025800000876188,0.0024029999040067,0.0028309999033808,381119.0,1746748800,YTC-USD
+0.0018289999570697,0.0024029999040067,0.0019199999514967,0.0024530000519007,484007.0,1746835200,YTC-USD
+0.0017300000181421,0.0019199999514967,0.0018250000430271,0.0021049999631941,486316.0,1746921600,YTC-USD
+0.0013530000578612,0.0018250000430271,0.0014390000142157,0.0019570000004023,451781.0,1747008000,YTC-USD
+0.0011620000004768,0.0014390000142157,0.0011620000004768,0.0019049999536946,627258.0,1747094400,YTC-USD
+0.001122000045143,0.0011620000004768,0.0015140000032261,0.0015610000118613,335217.0,1747180800,YTC-USD
+0.0011299999896436,0.0015140000032261,0.0016949999844655,0.0018850000342354,482621.0,1747267200,YTC-USD
+0.0014440000522881,0.0016949999844655,0.0014459999511018,0.0019039999460801,576403.0,1747353600,YTC-USD
+0.0012949999654665,0.0014459999511018,0.0013559999642893,0.0015970000531524,472630.0,1747440000,YTC-USD
+0.0010479999473318,0.0013559999642893,0.0012019999558106,0.0014570000348612,611141.0,1747526400,YTC-USD
+0.0011569999624043,0.0012019999558106,0.0015559999737888,0.001719000050798,447129.0,1747612800,YTC-USD
+0.0011380000505596,0.0015559999737888,0.0011780000058934,0.0016700000269338,537752.0,1747699200,YTC-USD
+0.0007660000119358,0.0011780000058934,0.0009449999779462,0.0012850000057369,853488.0,1747785600,YTC-USD
+0.0007689999765716,0.0009449999779462,0.0007859999896027,0.0009469999931752,907501.0,1747872000,YTC-USD
+0.0007719999994151,0.0007859999896027,0.0007730000070296,0.0009149999823421,1038593.0,1747958400,YTC-USD
+0.000757000001613,0.0007730000070296,0.000757000001613,0.000808999990113,1004666.0,1748044800,YTC-USD
+0.0007019999902695,0.000757000001613,0.0007169999880716,0.0007580000092275,837619.0,1748131200,YTC-USD
+0.0007169999880716,0.0007169999880716,0.000757000001613,0.0007830000249668,784190.0,1748217600,YTC-USD
+0.0007300000288523,0.000757000001613,0.000759000016842,0.0007600000244565,724940.0,1748304000,YTC-USD
+0.0007450000266544,0.000759000016842,0.0007680000271648,0.0008440000237897,931642.0,1748390400,YTC-USD
+0.0006910000229254,0.0007680000271648,0.0006980000180192,0.0007830000249668,916965.0,1748476800,YTC-USD
+0.0006220000213943,0.0006980000180192,0.0006220000213943,0.0006999999750405,756849.0,1748563200,YTC-USD
+0.0005879999953322,0.0006220000213943,0.0006200000061653,0.0006220000213943,633815.0,1748649600,YTC-USD
+0.0006050000083632,0.0006200000061653,0.0006999999750405,0.0006999999750405,704003.0,1748736000,YTC-USD
+0.0006890000076964,0.0006999999750405,0.000757000001613,0.0007759999716654,1627363.0,1748822400,YTC-USD
+0.0007559999939985,0.000757000001613,0.0007719999994151,0.0008490000036545,1110844.0,1748908800,YTC-USD
+0.0007309999782592,0.0007719999994151,0.0007650000043213,0.0007779999868944,1328206.0,1748995200,YTC-USD
+0.000651000009384,0.0007650000043213,0.000651000009384,0.0007680000271648,1392617.0,1749081600,YTC-USD
+0.0006200000061653,0.000651000009384,0.0006210000137798,0.0006949999951757,1155362.0,1749168000,YTC-USD
+0.000614000018686,0.0006210000137798,0.0006769999745301,0.0006859999848529,616224.0,1749254400,YTC-USD
+0.0006760000251233,0.0006769999745301,0.0006880000000819,0.0007169999880716,847803.0,1749340800,YTC-USD
+0.0006350000039674,0.0006880000000819,0.0006610000273212,0.0006890000076964,939653.0,1749427200,YTC-USD
+0.000614000018686,0.0006610000273212,0.000646999978926,0.000663999991957,1372750.0,1749513600,YTC-USD
+0.0005009999731555,0.000646999978926,0.0005280000041238,0.0006580000044777,968969.0,1749600000,YTC-USD
+0.0004980000085197,0.0005280000041238,0.0004990000161342,0.0005460000247694,958701.0,1749686400,YTC-USD
+0.0004710000066552,0.0004990000161342,0.000538999971468,0.0005399999790824,987695.0,1749772800,YTC-USD
+0.0005269999965094,0.000538999971468,0.000557999999728,0.0005750000127591,1001912.0,1749859200,YTC-USD
+0.000557999999728,0.000557999999728,0.0005900000105611,0.0005959999980404,1056091.0,1749945600,YTC-USD
+0.0005789999850094,0.0005900000105611,0.0005869999877177,0.000612000003457,1085546.0,1750032000,YTC-USD
+0.0005770000279881,0.0005869999877177,0.0005869999877177,0.0006220000213943,964870.0,1750118400,YTC-USD
+0.0005460000247694,0.0005869999877177,0.000560000014957,0.0005869999877177,763408.0,1750204800,YTC-USD
+0.0005310000269673,0.000560000014957,0.0005499999970197,0.000560000014957,1015723.0,1750291200,YTC-USD
+0.0004820000031031,0.0005499999970197,0.0004900000058114,0.0005510000046342,855328.0,1750377600,YTC-USD
+0.0004720000142697,0.0004900000058114,0.0004740000003948,0.00050199998077,924643.0,1750464000,YTC-USD
+0.0004480000061448,0.0004740000003948,0.0004630000039469,0.0004889999981969,941212.0,1750550400,YTC-USD
+0.0004630000039469,0.0004630000039469,0.0004809999954886,0.0005009999731555,895362.0,1750636800,YTC-USD
+0.0004550000012386,0.0004809999954886,0.00047599998652,0.0004959999932907,774051.0,1750723200,YTC-USD
+0.0004539999936241,0.00047599998652,0.0004569999873638,0.0004949999856762,549796.0,1750809600,YTC-USD
+0.0004560000088531,0.0004569999873638,0.0005419999943114,0.0005750000127591,688060.0,1750896000,YTC-USD
+0.0005179999861866,0.0005419999943114,0.0005499999970197,0.0005849999724887,482276.0,1750982400,YTC-USD
+0.0005469999741762,0.0005499999970197,0.0006339999963529,0.0006389999762177,729408.0,1751068800,YTC-USD
+0.000612000003457,0.0006339999963529,0.0006539999740198,0.0006750000175088,1056425.0,1751155200,YTC-USD
+0.0004849999968428,0.0006539999740198,0.000503999995999,0.0006649999995715,623050.0,1751241600,YTC-USD
+0.0004140000091865,0.000503999995999,0.0004480000061448,0.0005200000014156,935513.0,1751328000,YTC-USD
+0.0004020000051241,0.0004480000061448,0.0004030000127386,0.0004750000080093,920570.0,1751414400,YTC-USD
+0.0002969999914057,0.0004030000127386,0.0002969999914057,0.0004220000118948,884308.0,1751500800,YTC-USD
+0.0002929999900516,0.0002969999914057,0.0003119999892078,0.0003150000120513,1031221.0,1751587200,YTC-USD
+0.0002899999963119,0.0003119999892078,0.0003030000079888,0.0003119999892078,865491.0,1751673600,YTC-USD
+0.0002779999922495,0.0003030000079888,0.0002849999873433,0.0003260000084992,847776.0,1751760000,YTC-USD
+0.0002240000030724,0.0002849999873433,0.000224999996135,0.000304999994114,809294.0,1751846400,YTC-USD
+0.0002079999976558,0.000224999996135,0.0002340000064577,0.0002370000001974,525968.0,1751932800,YTC-USD
+0.0002070000045932,0.0002340000064577,0.0002189999941037,0.0002460000105202,370598.0,1752019200,YTC-USD
+0.0001869999978225,0.0002189999941037,0.0002059999969787,0.0002260000037495,410102.0,1752105600,YTC-USD
+0.0001869999978225,0.0002059999969787,0.0001900000061141,0.0002329999988432,334161.0,1752192000,YTC-USD
+0.0001699999993434,0.0001900000061141,0.0001999999949475,0.0002030000032391,329477.0,1752278400,YTC-USD
+0.0001389999961247,0.0001999999949475,0.0001389999961247,0.0002059999969787,389429.0,1752364800,YTC-USD
+0.0001389999961247,0.0001389999961247,0.0001710000069579,0.0001780000020517,476107.0,1752451200,YTC-USD
+0.0001420000044163,0.0001710000069579,0.000146999998833,0.0001710000069579,554934.0,1752537600,YTC-USD
+0.0001300000003539,0.000146999998833,0.0001309999934164,0.0001480000064475,351221.0,1752624000,YTC-USD
+0.0001219999976456,0.0001309999934164,0.0001270000066142,0.0001320000010309,287452.0,1752710400,YTC-USD
+0.0001270000066142,0.0001270000066142,0.000134000001708,0.0001369999954476,182709.0,1752796800,YTC-USD
+0.0001320000010309,0.000134000001708,0.0001480000064475,0.0001500000071246,202030.0,1752883200,YTC-USD
+0.0001349999947706,0.0001480000064475,0.0001380000030621,0.0001500000071246,191392.0,1752969600,YTC-USD
+0.0001349999947706,0.0001380000030621,0.0001510000001871,0.0001530000008642,207094.0,1753056000,YTC-USD
+0.000146999998833,0.0001510000001871,0.0001559999946039,0.0001579999952809,129675.0,1753142400,YTC-USD
+0.0001029999984893,0.0001559999946039,0.0001409999968018,0.0001579999952809,86952.0,1753228800,YTC-USD
+0.0001329999940935,0.0001409999968018,0.000146999998833,0.0001510000001871,153661.0,1753315200,YTC-USD
+0.0001429999974789,0.000146999998833,0.0001579999952809,0.0001579999952809,26922.0,1753401600,YTC-USD
+0.0001570000022184,0.0001579999952809,0.0001570000022184,0.0001579999952809,17447.0,1753488000,YTC-USD
+0.0001550000015413,0.0001570000022184,0.0001559999946039,0.0001579999952809,21943.0,1753574400,YTC-USD
+0.0001539999939268,0.0001559999946039,0.0001539999939268,0.0001559999946039,16608.0,1753660800,YTC-USD
+0.0001519999932497,0.0001539999939268,0.0001519999932497,0.0001539999939268,19601.0,1753747200,YTC-USD
+0.0001519999932497,0.0001519999932497,0.0001530000008642,0.0001530000008642,15997.0,1753833600,YTC-USD
+0.0001480000064475,0.0001530000008642,0.0001480000064475,0.0001530000008642,18196.0,1753920000,YTC-USD
+0.0001250000059371,0.0001480000064475,0.0001710000069579,0.0001769999944372,16147.0,1754006400,YTC-USD
+0.0001550000015413,0.0001710000069579,0.0001570000022184,0.000172999993083,18594.0,1754092800,YTC-USD
+0.0001550000015413,0.0001570000022184,0.000159999995958,0.0001679999986663,20711.0,1754179200,YTC-USD
+0.0001519999932497,0.000159999995958,0.0001530000008642,0.0001650000049266,18679.0,1754265600,YTC-USD
+0.0001440000050934,0.0001530000008642,0.0001480000064475,0.0001539999939268,12574.0,1754352000,YTC-USD
+0.0001449999981559,0.0001480000064475,0.0001480000064475,0.0001610000035725,20107.0,1754438400,YTC-USD
+0.0001300000003539,0.0001480000064475,0.0001369999954476,0.0001489999995101,18055.0,1754524800,YTC-USD
+0.0001150000025518,0.0001369999954476,0.0001219999976456,0.0001369999954476,21924.0,1754611200,YTC-USD
+0.0001140000022132,0.0001219999976456,0.0001199999969685,0.0002370000001974,14724.0,1754697600,YTC-USD
+0.0001160000028903,0.0001199999969685,0.00011899999663,0.0001219999976456,19568.0,1754784000,YTC-USD
+0.000105999999505,0.00011899999663,0.000108000000182,0.0001230000052601,17422.0,1754870400,YTC-USD
+0.000108000000182,0.000108000000182,0.0001259999989997,0.0001259999989997,19427.0,1754956800,YTC-USD
+0.0001250000059371,0.0001259999989997,0.0001400000037392,0.0001409999968018,17946.0,1755043200,YTC-USD
+0.0001270000066142,0.0001400000037392,0.000146999998833,0.0001510000001871,16843.0,1755129600,YTC-USD
+0.0001369999954476,0.000146999998833,0.0001519999932497,0.0001550000015413,17285.0,1755216000,YTC-USD
+0.000146999998833,0.0001519999932497,0.0001519999932497,0.0001610000035725,22539.0,1755302400,YTC-USD
+0.000146999998833,0.0001519999932497,0.0001780000020517,0.0001800000027287,15990.0,1755388800,YTC-USD
+0.0001590000028954,0.0001780000020517,0.0001950000005308,0.0001950000005308,24829.0,1755475200,YTC-USD
+0.0001849999971454,0.0001950000005308,0.0001990000018849,0.000201000002562,15455.0,1755561600,YTC-USD
+0.0001849999971454,0.0001990000018849,0.000226999996812,0.0002300000051036,17768.0,1755648000,YTC-USD
+0.0002240000030724,0.000226999996812,0.0002390000008745,0.0002469999890308,17879.0,1755734400,YTC-USD
+0.0002340000064577,0.0002390000008745,0.0003000000142492,0.0003030000079888,26521.0,1755820800,YTC-USD
+0.0002939999976661,0.0003000000142492,0.0003260000084992,0.0003340000112075,14348.0,1755907200,YTC-USD
+0.0003220000071451,0.0003260000084992,0.0003450000076554,0.0003640000068116,22039.0,1755993600,YTC-USD
+0.0002730000123847,0.0003450000076554,0.000304999994114,0.0003509999951347,29332.0,1756080000,YTC-USD
+0.0002990000066347,0.000304999994114,0.000307000009343,0.0003150000120513,21103.0,1756166400,YTC-USD
+0.0002979999990202,0.000307000009343,0.0003119999892078,0.0003239999932702,19319.0,1756252800,YTC-USD
+0.0003060000017285,0.0003119999892078,0.0003340000112075,0.0003420000139158,14811.0,1756339200,YTC-USD
+0.000296000012895,0.0003340000112075,0.0003060000017285,0.0003410000063013,23082.0,1756425600,YTC-USD
+0.0002840000088326,0.0003060000017285,0.0002990000066347,0.0003110000106971,13558.0,1756512000,YTC-USD
+0.0002840000088326,0.0002990000066347,0.0003119999892078,0.0003199999919161,21489.0,1756598400,YTC-USD
+0.0003009999927598,0.0003119999892078,0.000358999997843,0.0003729999880306,18640.0,1756684800,YTC-USD
+0.0002760000061243,0.000358999997843,0.0003209999995306,0.0003809999907389,20263.0,1756771200,YTC-USD
+0.0003180000057909,0.0003209999995306,0.0003570000117179,0.000361000013072,14928.0,1756857600,YTC-USD
+0.0003370000049471,0.0003570000117179,0.0003619999915827,0.0003720000095199,20693.0,1756944000,YTC-USD
+0.0003560000041034,0.0003619999915827,0.0004060000064782,0.0004119999939575,18622.0,1757030400,YTC-USD
+0.0004009999975096,0.0004060000064782,0.0004030000127386,0.0004140000091865,21618.0,1757116800,YTC-USD
+0.0003990000113844,0.0004030000127386,0.0004119999939575,0.0004180000105407,17210.0,1757203200,YTC-USD
+0.0004030000127386,0.0004119999939575,0.0004049999988637,0.0004569999873638,17807.0,1757289600,YTC-USD
+0.0003769999893847,0.0004049999988637,0.0003879999858327,0.0004159999953117,22270.0,1757376000,YTC-USD
+0.0002519999979995,0.0003879999858327,0.000253000005614,0.0003990000113844,29840.0,1757462400,YTC-USD
+0.000253000005614,0.000253000005614,0.0003549999964889,0.0003629999991971,27460.0,1757548800,YTC-USD
+0.0003440000000409,0.0003549999964889,0.0003779999969992,0.000387000007322,17138.0,1757635200,YTC-USD
+0.0002760000061243,0.0003779999969992,0.0002849999873433,0.0003840000135824,32975.0,1757721600,YTC-USD
+0.0002030000032391,0.0002849999873433,0.0002059999969787,0.0002889999886974,20163.0,1757808000,YTC-USD
+0.0001970000012079,0.0002059999969787,0.0002110000059474,0.0002200000017182,18987.0,1757894400,YTC-USD
+0.000188000005437,0.0002110000059474,0.0001990000018849,0.000213999999687,18140.0,1757980800,YTC-USD
+0.0001869999978225,0.0001990000018849,0.0001889999984996,0.0001999999949475,12207.0,1758067200,YTC-USD
+0.0001889999984996,0.0001889999984996,0.0001909999991767,0.0001909999991767,92.0,1758153600,YTC-USD
+0.000172999993083,0.0001909999991767,0.000172999993083,0.0001909999991767,0.0,1758240000,YTC-USD
+0.0001699999993434,0.000172999993083,0.0001699999993434,0.0001760000013746,767.0,1758326400,YTC-USD
+0.0001590000028954,0.0001699999993434,0.0001590000028954,0.000172999993083,98.0,1758412800,YTC-USD
+0.0001270000066142,0.0001590000028954,0.0001289999927394,0.0001590000028954,100.0,1758499200,YTC-USD
+0.0001270000066142,0.0001289999927394,0.0001329999940935,0.0001380000030621,151.0,1758585600,YTC-USD
+0.0001199999969685,0.0001329999940935,0.0001199999969685,0.0001360000023851,3136.0,1758672000,YTC-USD
+0.0001019999981508,0.0001199999969685,0.0001019999981508,0.0001199999969685,811.0,1758758400,YTC-USD
+9.999999747378752e-05,0.0001019999981508,0.0001039999988279,0.0001049999991664,24.0,1758844800,YTC-USD
+0.0001009999978123,0.0001039999988279,0.000108000000182,0.000108000000182,24.0,1758931200,YTC-USD
+9.899999713525176e-05,0.000108000000182,0.0001029999984893,0.000108000000182,24.0,1759017600,YTC-USD
+9.999999747378752e-05,0.0001029999984893,9.999999747378752e-05,0.000108000000182,24.0,1759104000,YTC-USD
+7.899999764049426e-05,9.999999747378752e-05,8.800000068731606e-05,9.999999747378752e-05,71.0,1759190400,YTC-USD
+8.800000068731606e-05,8.800000068731606e-05,0.0001049999991664,0.000108000000182,28.0,1759276800,YTC-USD
+9.999999747378752e-05,0.0001049999991664,0.0001029999984893,0.000105999999505,21.0,1759363200,YTC-USD
+0.0001029999984893,0.0001029999984893,0.0001069999998435,0.000108000000182,58.0,1759449600,YTC-USD
+0.0001019999981508,0.0001069999998435,0.0001039999988279,0.0001069999998435,534.0,1759536000,YTC-USD
+0.0001029999984893,0.0001039999988279,0.0001120000015362,0.0001160000028903,214.0,1759622400,YTC-USD
+0.0001120000015362,0.0001120000015362,0.0001270000066142,0.0001270000066142,22.0,1759708800,YTC-USD
+0.000120999997307,0.0001270000066142,0.0001219999976456,0.0001300000003539,12.0,1759795200,YTC-USD
+0.0001199999969685,0.0001219999976456,0.0001250000059371,0.0001250000059371,182.0,1759881600,YTC-USD
+0.0001170000032288,0.0001250000059371,0.00011899999663,0.0001250000059371,200.0,1759968000,YTC-USD
+9.999999747378752e-05,0.00011899999663,9.999999747378752e-05,0.0001199999969685,35.0,1760054400,YTC-USD
+8.600000001024455e-05,9.999999747378752e-05,8.600000001024455e-05,9.999999747378752e-05,35.0,1760140800,YTC-USD
+8.199999865610152e-05,8.600000001024455e-05,8.900000102585182e-05,9.999999747378752e-05,35.0,1760227200,YTC-USD
+8.70000003487803e-05,8.900000102585182e-05,9.500000305706636e-05,9.500000305706636e-05,35.0,1760313600,YTC-USD
+9.000000136438757e-05,9.500000305706636e-05,9.600000339560212e-05,9.999999747378752e-05,113.0,1760400000,YTC-USD
+9.40000027185306e-05,9.600000339560212e-05,9.7999996796716e-05,9.999999747378752e-05,76.0,1760486400,YTC-USD
+9.000000136438757e-05,9.7999996796716e-05,9.000000136438757e-05,9.7999996796716e-05,56.0,1760572800,YTC-USD
+8.399999933317304e-05,9.000000136438757e-05,8.800000068731606e-05,9.999999747378752e-05,56.0,1760659200,YTC-USD
+8.800000068731606e-05,8.800000068731606e-05,9.40000027185306e-05,9.999999747378752e-05,99.0,1760745600,YTC-USD
+9.200000204145908e-05,9.40000027185306e-05,9.500000305706636e-05,9.999999747378752e-05,99.0,1760832000,YTC-USD
+9.200000204145908e-05,9.500000305706636e-05,9.40000027185306e-05,9.999999747378752e-05,99.0,1760918400,YTC-USD
+9.000000136438757e-05,9.40000027185306e-05,9.300000237999484e-05,9.500000305706636e-05,99.0,1761004800,YTC-USD
+8.299999899463728e-05,9.300000237999484e-05,8.499999967170879e-05,9.300000237999484e-05,99.0,1761091200,YTC-USD
+8.499999967170879e-05,8.499999967170879e-05,8.70000003487803e-05,9.999999747378752e-05,21.0,1761177600,YTC-USD
+8.499999967170879e-05,8.70000003487803e-05,8.800000068731606e-05,8.900000102585182e-05,21.0,1761264000,YTC-USD
+8.499999967170879e-05,8.800000068731606e-05,8.900000102585182e-05,9.200000204145908e-05,21.0,1761350400,YTC-USD
+8.900000102585182e-05,8.900000102585182e-05,9.600000339560212e-05,9.600000339560212e-05,21.0,1761436800,YTC-USD
+9.200000204145908e-05,9.600000339560212e-05,9.40000027185306e-05,9.7999996796716e-05,21.0,1761523200,YTC-USD
+8.900000102585182e-05,9.40000027185306e-05,9.000000136438757e-05,9.600000339560212e-05,12.0,1761609600,YTC-USD
+8.600000001024455e-05,9.000000136438757e-05,8.900000102585182e-05,9.000000136438757e-05,169.0,1761696000,YTC-USD
+8.499999967170879e-05,8.900000102585182e-05,8.499999967170879e-05,8.900000102585182e-05,48.0,1761782400,YTC-USD
+8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,8.600000001024455e-05,48.0,1761868800,YTC-USD
+8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,48.0,1761955200,YTC-USD
+8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,8.600000001024455e-05,48.0,1762041600,YTC-USD
+7.79999973019585e-05,8.600000001024455e-05,7.79999973019585e-05,8.600000001024455e-05,0.0,1762128000,YTC-USD
+6.600000051548705e-05,7.79999973019585e-05,6.70000008540228e-05,7.79999973019585e-05,0.0,1762214400,YTC-USD
+6.70000008540228e-05,6.70000008540228e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1762300800,YTC-USD
+7.200000254670158e-05,7.300000288523734e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1762387200,YTC-USD
+7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1762473600,YTC-USD
+5.700000110664405e-05,7.400000322377309e-05,6.900000153109431e-05,7.400000322377309e-05,0.0,1762560000,YTC-USD
+6.900000153109431e-05,6.900000153109431e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1762646400,YTC-USD
+7.400000322377309e-05,7.400000322377309e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1762732800,YTC-USD
+7.899999764049426e-05,8.499999967170879e-05,7.899999764049426e-05,8.499999967170879e-05,158.0,1762819200,YTC-USD
+7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,8.399999933317304e-05,0.0,1762905600,YTC-USD
+7.599999662488699e-05,7.899999764049426e-05,7.79999973019585e-05,8.099999831756577e-05,376.0,1762992000,YTC-USD
+7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,7.79999973019585e-05,0.0,1763078400,YTC-USD
+7.100000220816582e-05,7.400000322377309e-05,7.100000220816582e-05,7.400000322377309e-05,0.0,1763164800,YTC-USD
+7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1763251200,YTC-USD
+7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1763337600,YTC-USD
+7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,7.999999797903001e-05,0.0,1763424000,YTC-USD
+6.70000008540228e-05,7.899999764049426e-05,6.70000008540228e-05,7.899999764049426e-05,0.0,1763510400,YTC-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1763596800,YTC-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,7.000000186963007e-05,0.0,1763683200,YTC-USD
+5.700000110664405e-05,6.70000008540228e-05,5.700000110664405e-05,6.70000008540228e-05,0.0,1763769600,YTC-USD
+5.700000110664405e-05,5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,112.0,1763856000,YTC-USD
+5.8000001445179805e-05,5.8000001445179805e-05,6.600000051548705e-05,7.000000186963007e-05,0.0,1763942400,YTC-USD
+6.199999916134402e-05,6.600000051548705e-05,6.199999916134402e-05,6.600000051548705e-05,0.0,1764028800,YTC-USD
+6.199999916134402e-05,6.199999916134402e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764115200,YTC-USD
+6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1764201600,YTC-USD
+6.500000017695129e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1764288000,YTC-USD
+6.399999983841553e-05,6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,1764374400,YTC-USD
+6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,6.399999983841553e-05,0.0,1764460800,YTC-USD
+5.900000178371556e-05,6.399999983841553e-05,5.900000178371556e-05,6.399999983841553e-05,0.0,1764547200,YTC-USD
+5.900000178371556e-05,5.900000178371556e-05,6.70000008540228e-05,6.900000153109431e-05,0.0,1764633600,YTC-USD
+6.70000008540228e-05,6.70000008540228e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1764720000,YTC-USD
+6.800000119255856e-05,7.400000322377309e-05,6.900000153109431e-05,7.400000322377309e-05,0.0,1764806400,YTC-USD
+6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1764892800,YTC-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,0.0,1764979200,YTC-USD
+6.800000119255856e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1765065600,YTC-USD
+6.199999916134402e-05,7.000000186963007e-05,6.199999916134402e-05,7.200000254670158e-05,0.0,1765152000,YTC-USD
+6.199999916134402e-05,6.199999916134402e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,1765238400,YTC-USD
+6.399999983841553e-05,6.399999983841553e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1765324800,YTC-USD
+6.399999983841553e-05,6.800000119255856e-05,6.70000008540228e-05,6.800000119255856e-05,52.0,1765411200,YTC-USD
+6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,6.800000119255856e-05,0.0,1765497600,YTC-USD
+6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,6.500000017695129e-05,0.0,1765584000,YTC-USD
+6.399999983841553e-05,6.500000017695129e-05,6.399999983841553e-05,6.500000017695129e-05,0.0,1765670400,YTC-USD
+6.0999998822808266e-05,6.399999983841553e-05,6.0999998822808266e-05,6.399999983841553e-05,0.0,1765756800,YTC-USD
+5.999999848427251e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,0.0,1765843200,YTC-USD
+5.500000042957254e-05,5.999999848427251e-05,5.500000042957254e-05,5.999999848427251e-05,0.0,1765929600,YTC-USD
+4.999999873689376e-05,5.500000042957254e-05,4.999999873689376e-05,5.500000042957254e-05,0.0,1766016000,YTC-USD
+4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,4.999999873689376e-05,0.0,1766102400,YTC-USD
+4.70000013592653e-05,4.70000013592653e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1766188800,YTC-USD
+4.8999998398358e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1766275200,YTC-USD
+4.8000001697801054e-05,5.099999907542952e-05,4.8000001697801054e-05,5.099999907542952e-05,0.0,1766361600,YTC-USD
+4.600000102072954e-05,4.8000001697801054e-05,4.600000102072954e-05,4.8000001697801054e-05,0.0,1766448000,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766534400,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766620800,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766707200,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766793600,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766880000,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1766966400,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1767052800,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1767139200,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1767225600,YTC-USD
+4.600000102072954e-05,4.600000102072954e-05,4.8999998398358e-05,4.8999998398358e-05,78.0,1767312000,YTC-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1767398400,YTC-USD
+4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,5.099999907542952e-05,0.0,1767484800,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1767571200,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1767657600,YTC-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,0.0,1767744000,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1767830400,YTC-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,0.0,1767916800,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1768003200,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1768089600,YTC-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1768176000,YTC-USD
+5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768262400,YTC-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768348800,YTC-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768435200,YTC-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768521600,YTC-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768608000,YTC-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1768694400,YTC-USD
+4.8000001697801054e-05,5.199999941396527e-05,4.8000001697801054e-05,5.199999941396527e-05,0.0,1768780800,YTC-USD
+4.600000102072954e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,0.0,1768867200,YTC-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1768953600,YTC-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769040000,YTC-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769126400,YTC-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769212800,YTC-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769299200,YTC-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1769385600,YTC-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1769472000,YTC-USD
+4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769558400,YTC-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1769644800,YTC-USD
+4.199999966658652e-05,4.70000013592653e-05,4.199999966658652e-05,4.70000013592653e-05,0.0,1769731200,YTC-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1769817600,YTC-USD
+3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,0.0,1769904000,YTC-USD
+3.7999998312443495e-05,3.9999998989515007e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1769990400,YTC-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1770076800,YTC-USD
+4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1770163200,YTC-USD
+3.7999998312443495e-05,4.3000000005122274e-05,3.899999865097925e-05,4.400000034365803e-05,0.0,1770249600,YTC-USD
+3.899999865097925e-05,3.899999865097925e-05,4.5000000682193786e-05,4.5000000682193786e-05,274.0,1770336000,YTC-USD
+4.400000034365803e-05,4.5000000682193786e-05,4.8000001697801054e-05,4.8000001697801054e-05,294.0,1770422400,YTC-USD
+4.8000001697801054e-05,4.8000001697801054e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1770508800,YTC-USD
+5.199999941396527e-05,5.299999975250103e-05,5.199999941396527e-05,5.299999975250103e-05,0.0,1770595200,YTC-USD
+5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,0.0,1770681600,YTC-USD
+5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1770768000,YTC-USD
+4.999999873689376e-05,5.199999941396527e-05,4.999999873689376e-05,5.199999941396527e-05,0.0,1770854400,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1770940800,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1771027200,YTC-USD
+4.999999873689376e-05,4.999999873689376e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1771113600,YTC-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1771200000,YTC-USD
+5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,5.600000076810829e-05,0.0,1771286400,YTC-USD
+5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,1771372800,YTC-USD
+5.099999907542952e-05,5.400000009103678e-05,5.099999907542952e-05,5.400000009103678e-05,0.0,1771459200,YTC-USD
+5.099999907542952e-05,5.099999907542952e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1771545600,YTC-USD
+4.999999873689376e-05,5.299999975250103e-05,4.999999873689376e-05,5.299999975250103e-05,0.0,1771632000,YTC-USD
+4.600000102072954e-05,4.999999873689376e-05,4.600000102072954e-05,4.999999873689376e-05,0.0,1771718400,YTC-USD
+4.199999966658652e-05,4.600000102072954e-05,4.3000000005122274e-05,4.600000102072954e-05,0.0,1771804800,YTC-USD
+3.3197276934515685e-05,4.272418300388381e-05,3.3197276934515685e-05,4.272418300388381e-05,777.0,1771973400,YTC-USD
+24.892433166503903,25.92880630493164,62.62532424926758,64.60958862304688,239510.0,1599609600,YFFII-USD
+43.063926696777344,62.66489410400391,46.860443115234375,77.18064880371094,254516.0,1599696000,YFFII-USD
+35.83757781982422,46.85114669799805,42.19582748413086,51.61182403564453,132524.0,1599782400,YFFII-USD
+37.488887786865234,42.199520111083984,44.35762023925781,48.19918823242188,134783.0,1599868800,YFFII-USD
+35.114013671875,44.40400314331055,39.29048538208008,46.88462829589844,101999.0,1599955200,YFFII-USD
+35.58406448364258,39.264984130859375,79.93132781982422,129.28631591796875,339229.0,1600041600,YFFII-USD
+50.96242141723633,79.93132781982422,62.028411865234375,104.2530288696289,358855.0,1600128000,YFFII-USD
+50.17361068725586,62.04801940917969,55.637489318847656,73.53939056396484,186158.0,1600214400,YFFII-USD
+46.23209381103516,56.495113372802734,51.54889678955078,61.15200805664063,133400.0,1600300800,YFFII-USD
+40.67343521118164,51.58545303344727,40.944374084472656,51.58545303344727,121843.0,1600387200,YFFII-USD
+36.07364273071289,41.03281784057617,41.66032409667969,44.87966537475586,89511.0,1600473600,YFFII-USD
+34.80738067626953,41.56328582763672,38.21827697753906,49.3037109375,90334.0,1600560000,YFFII-USD
+22.732616424560547,38.21827697753906,33.309288024902344,43.30704879760742,384443.0,1600646400,YFFII-USD
+21.553319931030277,33.730892181396484,29.963342666625977,37.774688720703125,236643.0,1600732800,YFFII-USD
+21.138965606689453,29.91240119934082,23.36581420898437,36.47872161865234,71819.0,1600819200,YFFII-USD
+19.82414436340332,23.40894889831543,26.14126968383789,38.049312591552734,77040.0,1600905600,YFFII-USD
+19.458097457885746,26.17032623291016,24.23871421813965,26.2960205078125,113111.0,1600992000,YFFII-USD
+21.097963333129883,24.32130241394043,23.119613647460938,24.80703353881836,67587.0,1601078400,YFFII-USD
+18.966285705566406,22.90237236022949,18.966285705566406,33.2100830078125,105776.0,1601164800,YFFII-USD
+19.095687866210938,27.79219055175781,27.626916885375977,28.59055519104004,209649.0,1601251200,YFFII-USD
+18.910985946655277,27.626916885375977,19.420339584350582,27.626916885375977,112996.0,1601337600,YFFII-USD
+12.73299789428711,19.598676681518555,20.941972732543945,26.332386016845703,199722.0,1601424000,YFFII-USD
+14.974939346313477,20.941858291625977,21.64385986328125,24.49068832397461,173623.0,1601510400,YFFII-USD
+14.188602447509766,20.39143180847168,18.6196231842041,22.02064323425293,154260.0,1601596800,YFFII-USD
+14.461382865905762,18.738710403442383,16.161357879638672,19.09665870666504,142799.0,1601683200,YFFII-USD
+15.104750633239746,16.160654067993164,27.89734268188477,33.27947235107422,327994.0,1601769600,YFFII-USD
+19.959115982055664,28.66116714477539,21.91156768798828,29.437414169311523,269778.0,1601856000,YFFII-USD
+13.323044776916504,21.43760681152344,15.36282444000244,25.434978485107425,217985.0,1601942400,YFFII-USD
+14.636603355407717,15.36282444000244,18.976837158203125,20.919410705566406,157894.0,1602028800,YFFII-USD
+15.65674877166748,18.434947967529297,21.15456962585449,21.31341552734375,228357.0,1602115200,YFFII-USD
+19.792505264282227,21.15464401245117,26.20883178710937,27.895368576049805,234213.0,1602201600,YFFII-USD
+18.91967391967773,26.207658767700195,20.767728805541992,26.927005767822266,205591.0,1602288000,YFFII-USD
+19.36346244812012,19.6977596282959,24.92306137084961,25.75574111938477,211881.0,1602374400,YFFII-USD
+16.42466926574707,25.33012008666992,16.617143630981445,26.20903968811035,210367.0,1602460800,YFFII-USD
+14.847128868103027,16.687761306762695,16.552804946899414,19.725082397460938,149491.0,1602547200,YFFII-USD
+16.430116653442383,16.551971435546875,23.60566520690918,24.828805923461918,198230.0,1602633600,YFFII-USD
+18.487255096435547,23.369497299194336,19.30823135375977,24.184438705444336,236036.0,1602720000,YFFII-USD
+15.17726993560791,19.016159057617188,18.561384201049805,23.24945831298828,198489.0,1602806400,YFFII-USD
+15.09738063812256,18.076860427856445,16.66897964477539,20.19446182250977,161925.0,1602892800,YFFII-USD
+15.444643020629885,16.66853904724121,16.757001876831055,19.11553192138672,184265.0,1602979200,YFFII-USD
+14.97218894958496,16.754955291748047,15.805662155151367,17.975425720214844,225843.0,1603065600,YFFII-USD
+14.117026329040527,15.91507339477539,15.360039710998535,18.62191772460937,158037.0,1603152000,YFFII-USD
+14.1776123046875,15.253024101257324,14.430503845214844,16.623445510864258,189915.0,1603238400,YFFII-USD
+14.123311042785645,14.430383682250977,17.275854110717773,17.727088928222656,149391.0,1603324800,YFFII-USD
+14.894031524658203,17.275617599487305,15.54769229888916,18.33840751647949,172539.0,1603411200,YFFII-USD
+15.061293601989746,15.54769229888916,16.00330924987793,18.25507926940918,151179.0,1603497600,YFFII-USD
+9.31033706665039,16.0033016204834,13.689003944396973,17.984960556030273,132585.0,1603584000,YFFII-USD
+11.045977592468262,13.689003944396973,12.418664932250977,14.504462242126465,162448.0,1603670400,YFFII-USD
+11.056618690490724,12.418667793273926,15.88476276397705,16.147371292114258,200038.0,1603756800,YFFII-USD
+13.20953369140625,15.884757041931152,13.497035026550291,16.559484481811523,166013.0,1603843200,YFFII-USD
+10.095443725585938,13.497056007385254,14.708576202392578,14.708812713623049,107780.0,1603929600,YFFII-USD
+12.227970123291016,14.708571434020996,17.03715705871582,17.580842971801758,111117.0,1604016000,YFFII-USD
+9.98007106781006,17.037160873413086,10.86072826385498,17.542133331298828,112645.0,1604102400,YFFII-USD
+9.712363243103027,10.860755920410156,13.043766975402832,14.940632820129396,95335.0,1604188800,YFFII-USD
+9.993661880493164,13.043777465820312,10.69808292388916,14.871886253356934,138773.0,1604275200,YFFII-USD
+9.423718452453612,10.69808864593506,10.95836353302002,12.762924194335938,147071.0,1604361600,YFFII-USD
+8.56198787689209,10.958359718322754,9.365867614746094,11.58189868927002,139646.0,1604448000,YFFII-USD
+7.134002208709717,9.365875244140623,8.737936973571777,9.825425148010254,130992.0,1604534400,YFFII-USD
+6.927680969238281,8.737936019897461,9.303451538085938,9.696542739868164,108100.0,1604620800,YFFII-USD
+8.027521133422852,9.303499221801758,9.791019439697266,13.791833877563477,143568.0,1604707200,YFFII-USD
+7.278713226318359,9.792991638183594,8.43995189666748,9.957749366760254,99645.0,1604793600,YFFII-USD
+7.839766979217529,8.440017700195312,10.634329795837402,11.500259399414062,108448.0,1604880000,YFFII-USD
+9.294268608093262,10.634326934814451,10.070758819580078,12.432048797607422,93491.0,1604966400,YFFII-USD
+9.48834991455078,10.070651054382324,12.055831909179688,12.85541820526123,137335.0,1605052800,YFFII-USD
+9.84040069580078,12.055830001831056,11.950950622558594,13.466179847717283,158987.0,1605139200,YFFII-USD
+9.752079963684082,11.95052433013916,9.942280769348145,12.902417182922363,105751.0,1605225600,YFFII-USD
+9.645822525024414,9.942622184753418,9.690746307373049,11.084564208984377,86141.0,1605312000,YFFII-USD
+8.312155723571777,9.690788269042969,8.628731727600098,9.690788269042969,37608.0,1605398400,YFFII-USD
+8.027054786682129,8.6287841796875,9.383308410644531,9.65223789215088,103290.0,1605484800,YFFII-USD
+7.136799812316895,9.996017456054688,7.179760932922363,10.57089138031006,124453.0,1605571200,YFFII-USD
+6.670753002166748,7.17946720123291,8.55127239227295,9.20538330078125,100430.0,1605657600,YFFII-USD
+8.013148307800293,8.551323890686035,9.627260208129885,11.956497192382812,110901.0,1605744000,YFFII-USD
+8.627354621887207,9.627264976501465,9.690443992614746,11.692093849182127,116958.0,1605830400,YFFII-USD
+8.492854118347168,9.69041919708252,8.56892204284668,10.42636013031006,107847.0,1605916800,YFFII-USD
+7.89662504196167,8.568909645080566,8.207438468933105,9.410527229309082,114682.0,1606003200,YFFII-USD
+6.475500106811523,8.207428932189941,8.765637397766113,9.499187469482422,117672.0,1606089600,YFFII-USD
+7.979284763336182,8.76570987701416,8.7459077835083,9.638949394226074,126115.0,1606176000,YFFII-USD
+8.050740242004395,8.746003150939941,8.884851455688477,9.283946990966797,111837.0,1606262400,YFFII-USD
+7.103034973144531,8.884700775146484,7.278700828552246,9.003908157348633,94568.0,1606348800,YFFII-USD
+6.899137020111084,7.279317855834961,7.439702033996582,7.943220138549805,42746.0,1606435200,YFFII-USD
+7.027681827545166,7.4398322105407715,7.076003074645996,8.008912086486816,38318.0,1606521600,YFFII-USD
+6.193440914154053,7.076117992401123,6.642622947692871,7.266430854797363,60880.0,1606608000,YFFII-USD
+6.197760105133057,6.642599105834961,6.832962989807129,7.069793224334717,91133.0,1606694400,YFFII-USD
+6.174692153930664,6.832921028137207,6.693593978881836,7.01328706741333,60413.0,1606780800,YFFII-USD
+6.165734767913818,6.693850040435791,8.095105171203613,8.150983810424805,45265.0,1606867200,YFFII-USD
+7.091401100158691,8.095170974731445,8.235580444335938,9.63863468170166,43716.0,1606953600,YFFII-USD
+7.866174221038818,8.23559856414795,7.868836879730225,8.329151153564453,51990.0,1607040000,YFFII-USD
+7.214347839355469,7.868766784667969,7.982189178466797,8.05752944946289,31375.0,1607126400,YFFII-USD
+6.5521087646484375,7.982166767120361,7.290256023406982,8.020718574523926,43087.0,1607212800,YFFII-USD
+6.61295223236084,7.290384769439697,6.833216190338135,7.290384769439697,59800.0,1607299200,YFFII-USD
+6.318667888641357,6.833549976348877,6.73581600189209,7.231697082519531,71927.0,1607385600,YFFII-USD
+6.307366847991943,6.735610961914063,6.904417037963867,6.970180988311768,66309.0,1607472000,YFFII-USD
+6.000253200531006,6.9041619300842285,6.355401039123535,6.904416084289551,37348.0,1607558400,YFFII-USD
+5.0273919105529785,6.355791091918945,6.090743064880371,6.475210189819336,45668.0,1607644800,YFFII-USD
+4.982934951782227,6.090794086456299,4.991208076477051,6.090794086456299,44172.0,1607731200,YFFII-USD
+3.9493720531463614,4.991046905517578,4.178156852722168,5.100184917449951,51053.0,1607817600,YFFII-USD
+4.0802001953125,4.178055763244629,4.4356560707092285,5.027403831481934,43963.0,1607904000,YFFII-USD
+4.215598106384277,4.435743808746338,4.97276782989502,5.096098899841309,61648.0,1607990400,YFFII-USD
+4.359729766845703,4.972620964050293,5.098185062408447,5.100031852722168,181413.0,1608076800,YFFII-USD
+4.344738960266113,5.098522186279297,4.771410942077637,5.098635196685791,122328.0,1608163200,YFFII-USD
+4.295841217041016,4.771606922149658,4.437359809875488,4.896949768066406,1957.0,1608249600,YFFII-USD
+3.826071977615357,4.437382221221924,4.207188129425049,4.444467067718506,32142.0,1608336000,YFFII-USD
+3.725348949432373,4.207178115844727,3.7787599563598633,4.207178115844727,29890.0,1608422400,YFFII-USD
+3.4915170669555664,3.778767108917236,3.6977109909057617,4.187554836273193,71559.0,1608508800,YFFII-USD
+3.695744037628174,3.697679042816162,4.573604106903076,4.57377815246582,174232.0,1608595200,YFFII-USD
+3.2958760261535645,4.573654174804688,3.2961859703063965,4.574786186218262,234143.0,1608681600,YFFII-USD
+2.7211461067199707,3.296099901199341,4.383218765258789,4.480459213256836,34353.0,1608768000,YFFII-USD
+2.621233940124512,4.383371829986572,2.9822371006011963,4.387528896331787,52480.0,1608854400,YFFII-USD
+2.440882921218872,2.982228994369507,3.777791976928711,3.778733015060425,70726.0,1608940800,YFFII-USD
+2.599756956100464,3.77790093421936,2.600152015686035,3.8315858840942383,96632.0,1609027200,YFFII-USD
+2.59985899925232,2.600152015686035,3.331512928009033,3.465780019760132,31946.0,1609113600,YFFII-USD
+2.7964460849761963,3.331437110900879,2.917469024658203,4.010032176971436,42423.0,1609200000,YFFII-USD
+2.673240900039673,2.9174740314483643,2.700380086898804,3.041306972503662,68584.0,1609286400,YFFII-USD
+2.673722982406616,2.700377941131592,2.675446033477783,2.990777969360352,44547.0,1609372800,YFFII-USD
+2.2637429237365723,2.6754419803619385,2.6561379432678223,3.0060060024261475,35710.0,1609459200,YFFII-USD
+2.573894023895264,2.6562159061431885,2.6514270305633545,2.957458972930908,104503.0,1609545600,YFFII-USD
+2.523123979568481,2.65186095237732,2.8743669986724854,2.9593169689178467,75776.0,1609632000,YFFII-USD
+2.7872650623321533,2.874458074569702,3.4970619678497314,3.497078895568848,44733.0,1609718400,YFFII-USD
+3.0119450092315674,3.4970059394836426,3.17767596244812,3.5103349685668945,45711.0,1609804800,YFFII-USD
+3.006056070327759,3.1777210235595703,3.009031057357788,3.1802260875701904,62968.0,1609891200,YFFII-USD
+3.009021043777466,3.009269952774048,5.995255947113037,5.9983811378479,58224.0,1609977600,YFFII-USD
+3.5464439392089844,5.995459079742432,4.751305103302002,7.713720798492432,66207.0,1610064000,YFFII-USD
+4.120139122009277,4.751431941986084,5.159572124481201,7.227046966552734,41413.0,1610150400,YFFII-USD
+2.2220919132232666,5.1598968505859375,4.680181980133057,5.697754859924316,82830.0,1610236800,YFFII-USD
+3.4788460731506348,4.6801838874816895,3.957334995269776,4.681243896484375,102587.0,1610323200,YFFII-USD
+2.998961925506592,3.957432985305786,3.1227729320526123,3.958656072616577,32494.0,1610409600,YFFII-USD
+3.0579450130462646,3.1226038932800293,3.4459049701690674,3.761876106262207,40551.0,1610496000,YFFII-USD
+3.1031699180603027,3.445815086364746,3.4952759742736816,4.54504919052124,44527.0,1610582400,YFFII-USD
+3.3390769958496094,3.49521803855896,3.477686882019043,3.5097789764404297,49458.0,1610668800,YFFII-USD
+2.946495056152344,3.4775819778442383,3.510426998138428,4.069324016571045,42530.0,1610755200,YFFII-USD
+2.8642210960388184,3.510495901107788,3.156675100326538,3.62030291557312,39793.0,1610841600,YFFII-USD
+2.6197350025177,3.15651798248291,3.2132370471954346,3.4350950717926025,43201.0,1610928000,YFFII-USD
+2.6575241088867188,3.213244915008545,3.156132936477661,3.3943419456481934,1053.0,1611014400,YFFII-USD
+2.9118800163269043,3.156162977218628,3.070597887039185,3.2063260078430176,1641.0,1611100800,YFFII-USD
+2.460169076919556,3.070585966110229,2.491034984588623,3.0719330310821533,241.0,1611187200,YFFII-USD
+2.238624095916748,2.491156101226806,2.2574150562286377,2.691756010055542,2201.0,1611273600,YFFII-USD
+2.2094359397888184,2.257312059402466,2.4584200382232666,2.5243968963623047,920.0,1611360000,YFFII-USD
+2.452953100204468,2.458379983901977,2.8414878845214844,7.968891143798828,2372.0,1611446400,YFFII-USD
+2.452469110488892,2.841420888900757,3.086725950241089,3.1089730262756348,1436.0,1611532800,YFFII-USD
+2.5778110027313232,3.0866990089416504,2.694082975387573,3.391244888305664,930.0,1611619200,YFFII-USD
+2.240535020828247,2.694025993347168,2.5000290870666504,6.864335060119629,1626.0,1611705600,YFFII-USD
+2.464427947998047,2.499763011932373,2.54750394821167,2.6879920959472656,386.0,1611792000,YFFII-USD
+2.4728879928588867,2.5475449562072754,2.642561912536621,2.733597993850708,121.0,1611878400,YFFII-USD
+2.2764089107513428,2.642548084259033,2.644789934158325,2.674945116043091,27.0,1611964800,YFFII-USD
+2.2920870780944824,2.644767999649048,2.3648428916931152,2.64539098739624,931.0,1612051200,YFFII-USD
+2.1683950424194336,2.3648130893707275,2.308103084564209,2.408963918685913,966.0,1612137600,YFFII-USD
+2.281781911849976,2.308235883712769,2.614377021789551,2.6537740230560303,262.0,1612224000,YFFII-USD
+2.5616209506988525,2.614396095275879,2.7980849742889404,2.7980849742889404,284.0,1612310400,YFFII-USD
+2.5871810913085938,2.79809308052063,3.005937099456787,3.049499988555908,44752.0,1612396800,YFFII-USD
+2.7115700244903564,3.0060300827026367,3.4707040786743164,3.4902589321136475,37985.0,1612483200,YFFII-USD
+3.055877923965454,3.470643997192383,3.3927409648895264,7.490543842315674,70517.0,1612569600,YFFII-USD
+3.3920819759368896,3.392788887023926,3.877382040023804,4.962150096893311,48821.0,1612656000,YFFII-USD
+3.5077528953552246,3.87731409072876,3.977669954299927,4.412988185882568,63369.0,1612742400,YFFII-USD
+3.362416982650757,3.977917909622192,3.636035919189453,4.121192932128906,57182.0,1612828800,YFFII-USD
+3.255629062652588,3.63621997833252,4.634891986846924,4.836067199707031,39370.0,1612915200,YFFII-USD
+3.3013010025024414,4.634779930114746,4.400858879089356,4.634779930114746,45434.0,1613001600,YFFII-USD
+3.3205759525299072,4.400544166564941,4.508312225341797,4.508965969085693,49129.0,1613088000,YFFII-USD
+3.4013729095458984,4.508279800415039,3.4027841091156006,4.508793830871582,37072.0,1613174400,YFFII-USD
+2.9456939697265625,3.402825117111206,2.9557509422302246,3.998565912246704,51380.0,1613260800,YFFII-USD
+2.670612096786499,2.9557669162750244,2.8476979732513428,3.509777069091797,56298.0,1613347200,YFFII-USD
+2.846338987350464,2.847822904586792,3.222044944763184,4.017928123474121,59895.0,1613433600,YFFII-USD
+3.219558954238892,3.22192907333374,4.331540107727051,4.353279113769531,45574.0,1613520000,YFFII-USD
+3.460165977478028,4.331590175628662,3.671386003494263,4.333409786224365,4246.0,1613606400,YFFII-USD
+3.324151039123535,3.671365976333618,3.541822910308838,4.0660600662231445,41979.0,1613692800,YFFII-USD
+3.42433500289917,3.5416929721832275,4.483439922332764,4.490541934967041,64944.0,1613779200,YFFII-USD
+3.006143093109131,4.483442783355713,3.562736988067627,4.483733177185059,37752.0,1613865600,YFFII-USD
+3.560925006866455,3.56273889541626,3.602252960205078,4.183244228363037,53220.0,1613952000,YFFII-USD
+3.0970699787139893,3.6022870540618896,3.1000630855560303,4.0009307861328125,2524.0,1614038400,YFFII-USD
+3.099184036254883,3.100100040435791,3.5022449493408203,3.9033069610595694,17135.0,1614124800,YFFII-USD
+3.500485897064209,3.502281904220581,3.746746063232422,3.9023261070251465,35014.0,1614211200,YFFII-USD
+3.261776924133301,3.746947050094605,3.773490905761719,3.774303913116455,47169.0,1614297600,YFFII-USD
+3.4241058826446533,3.7736830711364746,3.4242069721221924,3.7850921154022217,21186.0,1614384000,YFFII-USD
+2.6943929195404053,3.4240400791168213,2.7931571006774902,3.425879955291748,44792.0,1614470400,YFFII-USD
+2.7926878929138184,2.793256998062134,3.102060079574585,3.799415111541748,56790.0,1614556800,YFFII-USD
+3.10171890258789,3.1019020080566406,3.2295689582824707,3.501478910446167,41911.0,1614643200,YFFII-USD
+3.2263760566711426,3.229634046554565,3.491787910461426,3.503268957138061,58733.0,1614729600,YFFII-USD
+3.0980489253997803,3.491816997528076,3.1020700931549072,3.494718074798584,50237.0,1614816000,YFFII-USD
+2.99939489364624,3.102106094360352,3.202536106109619,3.2524030208587646,32867.0,1614902400,YFFII-USD
+3.098510980606079,3.202564001083374,3.17830491065979,3.202581882476806,9517.0,1614988800,YFFII-USD
+3.1014950275421143,3.1784090995788574,3.155029058456421,3.303919076919556,42559.0,1615075200,YFFII-USD
+2.766073942184448,3.1550869941711426,3.1327550411224365,3.155457019805908,20468.0,1615161600,YFFII-USD
+2.9871530532836914,3.132766962051392,3.249051094055176,3.4556379318237305,17393.0,1615248000,YFFII-USD
+3.0423409938812256,3.249073982238769,3.0443379878997803,3.35039496421814,22698.0,1615334400,YFFII-USD
+2.999928951263428,3.044230937957764,3.002516984939575,3.3424649238586426,38167.0,1615420800,YFFII-USD
+2.7511110305786133,3.0025970935821533,2.7915151119232178,3.335974931716919,16391.0,1615507200,YFFII-USD
+2.7561910152435303,2.7915730476379395,3.16096305847168,3.1611618995666504,48616.0,1615593600,YFFII-USD
+3.038422107696533,3.160876035690308,3.3555479049682617,3.600507974624634,34391.0,1615680000,YFFII-USD
+2.2125790119171143,3.355518102645874,2.222790002822876,3.598170042037964,33340.0,1615766400,YFFII-USD
+2.222752094268799,2.222790002822876,2.698659896850586,2.7504220008850098,44511.0,1615852800,YFFII-USD
+2.645801067352295,2.6987249851226807,3.157381057739258,3.1666579246521,50208.0,1615939200,YFFII-USD
+2.6449289321899414,3.15726089477539,3.102962017059326,3.1637721061706543,35062.0,1616025600,YFFII-USD
+2.6530508995056152,3.102731943130493,3.0580079555511475,3.1057159900665283,38880.0,1616112000,YFFII-USD
+2.6510701179504395,3.0575649738311768,2.6523079872131348,3.062140941619873,41661.0,1616198400,YFFII-USD
+2.449532985687256,2.651937961578369,2.452899932861328,3.04879093170166,51785.0,1616284800,YFFII-USD
+2.4520881175994877,2.453174114227295,4.391180992126465,4.496270179748535,65527.0,1616371200,YFFII-USD
+2.7228379249572754,4.39152717590332,3.093832015991211,4.392295837402344,38330.0,1616457600,YFFII-USD
+2.717073917388916,3.094486951828003,3.0038650035858154,3.2543981075286865,55725.0,1616544000,YFFII-USD
+2.212435007095337,3.0039279460906982,2.2251100540161133,3.0043859481811523,59205.0,1616630400,YFFII-USD
+2.224966049194336,2.225001096725464,2.8625619411468506,3.002959966659546,38098.0,1616716800,YFFII-USD
+2.804141998291016,2.862173080444336,2.9131600856781006,3.0320069789886475,37341.0,1616803200,YFFII-USD
+2.811731100082397,2.913438081741333,2.8120110034942627,2.9195148944854736,41127.0,1616889600,YFFII-USD
+2.211076021194458,2.8116979598999023,2.6530001163482666,2.816157102584839,73061.0,1616976000,YFFII-USD
+2.652358055114746,2.6530001163482666,2.713452100753784,2.7607810497283936,44464.0,1617062400,YFFII-USD
+2.244846105575561,2.713706970214844,2.251291990280152,12.003399848937988,52301.0,1617148800,YFFII-USD
+2.2512569427490234,2.2514760494232178,2.999882936477661,3.064491033554077,41119.0,1617235200,YFFII-USD
+2.6841320991516118,3.000216007232666,2.69140100479126,3.970170021057129,49888.0,1617321600,YFFII-USD
+2.6899800300598145,2.6914849281311035,5.506830215454102,5.752001762390137,70798.0,1617408000,YFFII-USD
+4.005484104156494,5.505086898803711,4.015215873718262,5.69263219833374,37159.0,1617494400,YFFII-USD
+3.876913070678711,4.015416145324707,5.944960117340088,5.947169780731201,54204.0,1617580800,YFFII-USD
+4.095771789550781,5.945340156555176,4.095944881439209,5.945340156555176,61579.0,1617667200,YFFII-USD
+4.094112873077393,4.096370220184326,6.451630115509033,6.4840168952941895,62183.0,1617753600,YFFII-USD
+5.341845989227295,6.451702117919922,5.55833101272583,7.967610836029053,19932.0,1617840000,YFFII-USD
+5.092970848083496,5.5573320388793945,5.117380142211914,7.80572509765625,1593.0,1617926400,YFFII-USD
+5.099863052368164,5.118807792663574,7.488924980163574,7.53317403793335,20383.0,1618012800,YFFII-USD
+2.814404010772705,7.489054203033447,6.206066131591797,13.442614555358888,42645.0,1618099200,YFFII-USD
+6.200706958770752,6.205307960510254,8.714151382446289,12.618972778320312,58111.0,1618185600,YFFII-USD
+6.399785041809082,8.999221801757812,7.860611915588379,8.999221801757812,72964.0,1618272000,YFFII-USD
+5.663445949554443,7.860703945159912,7.562571048736572,7.906868934631348,114063.0,1618358400,YFFII-USD
+5.004432201385498,7.562996864318848,6.871892929077148,7.79318380355835,77283.0,1618444800,YFFII-USD
+4.94436502456665,6.869844913482666,6.97750186920166,7.9022111892700195,151021.0,1618531200,YFFII-USD
+5.63369083404541,6.974061012268066,6.143979072570801,7.458075046539307,68619.0,1618617600,YFFII-USD
+4.142660140991211,6.142063140869141,4.460062980651856,6.212529182434082,157231.0,1618704000,YFFII-USD
+3.881803035736084,4.462324142456055,4.000770092010498,6.144854068756104,68161.0,1618790400,YFFII-USD
+3.6000800132751465,3.999506950378418,3.86021900177002,5.609702110290527,91561.0,1618876800,YFFII-USD
+3.859685897827149,3.860230922698975,4.644139766693115,5.000176906585693,87125.0,1618963200,YFFII-USD
+3.732764959335327,4.643653869628906,3.73995304107666,4.691464900970459,138598.0,1619049600,YFFII-USD
+3.5512609481811523,3.7407500743865967,3.8811190128326416,4.289152145385742,138124.0,1619136000,YFFII-USD
+3.449352979660034,3.881959915161133,4.900491237640381,4.929320812225342,46877.0,1619222400,YFFII-USD
+3.1829710006713867,4.899442195892334,4.275535106658936,4.900836944580078,90447.0,1619308800,YFFII-USD
+2.96983003616333,4.274710178375244,4.089704036712647,4.276064872741699,139597.0,1619395200,YFFII-USD
+3.449105978012085,4.089056015014648,4.002060890197754,9.997842788696287,68819.0,1619481600,YFFII-USD
+3.501197099685669,4.00177001953125,6.700789928436279,6.9900407791137695,92554.0,1619568000,YFFII-USD
+4.061875820159912,6.70035982131958,5.600698947906494,7.001190185546875,104759.0,1619654400,YFFII-USD
+5.323360919952393,5.600740909576416,6.320241928100586,8.598285675048828,47876.0,1619740800,YFFII-USD
+4.224507808685303,6.32108211517334,6.116725921630859,6.324682235717773,50553.0,1619827200,YFFII-USD
+4.964282035827637,6.1162872314453125,4.966759204864502,6.121638774871826,49379.0,1619913600,YFFII-USD
+4.956457138061523,4.966867923736572,5.264842987060547,5.266438007354736,56530.0,1620000000,YFFII-USD
+5.254519939422607,5.265257835388184,6.253599166870117,6.33367395401001,54614.0,1620086400,YFFII-USD
+5.950246810913086,6.252586841583252,5.963113784790039,9.697736740112305,59634.0,1620172800,YFFII-USD
+5.0217390060424805,5.9615797996521,5.025591850280762,7.529263973236084,56463.0,1620259200,YFFII-USD
+5.0228190422058105,5.026934146881104,6.698419094085693,6.735365867614746,59423.0,1620345600,YFFII-USD
+6.691709995269775,6.700136184692383,8.763809204101562,11.481175422668455,68483.0,1620432000,YFFII-USD
+5.187560081481934,8.762957572937012,8.010833740234375,8.769826889038086,67529.0,1620518400,YFFII-USD
+6.916429042816162,8.01103401184082,7.992661952972412,10.8319673538208,66936.0,1620604800,YFFII-USD
+5.426015853881836,7.992940902709961,6.850360870361328,10.180624008178713,69550.0,1620691200,YFFII-USD
+4.428089141845703,6.849626064300537,7.887113094329834,8.121966361999512,64304.0,1620777600,YFFII-USD
+5.049091815948486,7.887214183807373,5.094762802124023,7.895891189575195,59982.0,1620864000,YFFII-USD
+4.835907936096191,5.0933518409729,6.3507080078125,6.365038871765137,67297.0,1620950400,YFFII-USD
+4.350809097290039,6.351657867431641,4.972753047943115,6.354795932769775,59693.0,1621036800,YFFII-USD
+4.970903873443604,4.970903873443604,5.045829772949219,5.063175201416016,56454.0,1621123200,YFFII-USD
+2.9198598861694336,5.045971870422363,3.632035970687866,5.068765163421631,133235.0,1621209600,YFFII-USD
+3.114717960357666,3.630642890930176,3.3251049518585205,3.645595073699951,90042.0,1621296000,YFFII-USD
+2.030472040176392,3.325273036956787,2.202583074569702,3.326137065887451,139147.0,1621382400,YFFII-USD
+2.103070020675659,2.2025179862976074,2.1203548908233643,2.250309944152832,72807.0,1621468800,YFFII-USD
+1.6996530294418335,2.120479106903076,2.189340114593506,2.2228031158447266,84595.0,1621555200,YFFII-USD
+1.6822429895401,2.189380884170532,1.7696629762649536,2.9143199920654297,71406.0,1621641600,YFFII-USD
+1.767964005470276,1.7694599628448486,2.401484966278076,2.402034044265747,87447.0,1621728000,YFFII-USD
+1.9464880228042605,2.401655912399292,2.8204030990600586,2.922943115234375,89572.0,1621814400,YFFII-USD
+2.0360920429229736,2.8204190731048584,3.000618934631348,3.4041640758514404,78197.0,1621900800,YFFII-USD
+2.0357260704040527,2.998847961425781,2.430458068847656,3.023421049118042,89583.0,1621987200,YFFII-USD
+2.1270930767059326,2.430310010910034,2.259449005126953,2.49725604057312,88840.0,1622073600,YFFII-USD
+1.9896329641342163,2.2593860626220703,1.990164041519165,2.3719139099121094,104914.0,1622160000,YFFII-USD
+0.3398289978504181,1.9899300336837769,2.078071117401123,2.237482070922852,82554.0,1622246400,YFFII-USD
+1.3643579483032229,2.0780820846557617,1.9965360164642332,2.078665018081665,87498.0,1622332800,YFFII-USD
+1.4009610414505005,1.995975971221924,1.747287034988403,1.995975971221924,152387.0,1622419200,YFFII-USD
+1.3755359649658203,1.748695969581604,1.5404930114746094,1.7519789934158323,133693.0,1622505600,YFFII-USD
+1.408195972442627,1.541003942489624,1.6563700437545776,2.0885629653930664,90820.0,1622592000,YFFII-USD
+1.3411799669265747,1.6560640335083008,1.47429096698761,1.7654969692230225,157218.0,1622678400,YFFII-USD
+1.4075950384140017,1.4745889902114868,1.4319599866867063,1.4833159446716309,151204.0,1622764800,YFFII-USD
+1.3613120317459106,1.4317500591278076,1.3912299871444702,1.457049012184143,121707.0,1622851200,YFFII-USD
+1.3789780139923096,1.3915300369262695,1.4615249633789062,1.462898015975952,116725.0,1622937600,YFFII-USD
+1.3148020505905151,1.4616010189056396,1.317073941230774,1.6698460578918457,165597.0,1623024000,YFFII-USD
+1.285949945449829,1.31591796875,1.331976056098938,1.3456939458847046,181857.0,1623110400,YFFII-USD
+1.2282480001449585,1.331529974937439,1.327962040901184,1.3480709791183472,153957.0,1623196800,YFFII-USD
+1.251760959625244,1.3284790515899658,1.2682520151138306,1.4006940126419067,126611.0,1623283200,YFFII-USD
+1.2520209550857544,1.268481969833374,1.3341070413589478,1.89334499835968,112093.0,1623369600,YFFII-USD
+1.1013619899749756,1.334205985069275,1.4068410396575928,1.8550100326538088,133003.0,1623456000,YFFII-USD
+1.135254979133606,1.4068330526351929,1.276548981666565,1.6930279731750488,137659.0,1623542400,YFFII-USD
+1.2071690559387207,1.2766319513320925,1.2418500185012815,1.3921279907226562,168371.0,1623628800,YFFII-USD
+1.3075660467147827,1.3918750286102295,1.4598859548568726,2.74635910987854,173196.0,1623715200,YFFII-USD
+1.138149976730347,1.3440409898757937,1.3382699489593506,1.3951380252838137,136514.0,1623801600,YFFII-USD
+1.236596941947937,1.3381229639053345,1.5960309505462646,1.601526975631714,37064.0,1623888000,YFFII-USD
+1.1202640533447266,1.5963399410247805,1.1754330396652222,1.597870945930481,126883.0,1623974400,YFFII-USD
+1.139796018600464,1.175497055053711,1.3231350183486938,1.3232790231704712,84010.0,1624060800,YFFII-USD
+1.1644599437713623,1.3229299783706665,1.2100319862365725,1.3357900381088257,105021.0,1624147200,YFFII-USD
+0.5126910209655762,1.2099709510803225,0.8945710062980652,1.2982399463653564,141867.0,1624233600,YFFII-USD
+0.7642070055007935,0.8944879770278931,0.7715489864349365,1.2987860441207886,171698.0,1624320000,YFFII-USD
+0.7713149785995483,0.7715319991111755,1.0032639503479004,1.0061099529266355,114527.0,1624406400,YFFII-USD
+0.9827489852905272,0.98369699716568,1.0226390361785889,1.0422019958496094,91694.0,1624492800,YFFII-USD
+1.0026969909667969,1.0227349996566772,1.0848350524902344,1.3990800380706787,131012.0,1624579200,YFFII-USD
+0.9996070265769958,1.0847699642181396,1.0024720430374146,1.1048729419708252,126675.0,1624665600,YFFII-USD
+0.973358988761902,1.0023759603500366,0.992929995059967,1.0032819509506226,110600.0,1624752000,YFFII-USD
+0.9168050289154052,0.9928820133209229,0.9608250260353088,1.002817988395691,129457.0,1624838400,YFFII-USD
+0.8466200232505798,0.960713028907776,0.8891980051994324,1.002694010734558,135351.0,1624924800,YFFII-USD
+0.8890990018844604,0.8890990018844604,0.9050819873809814,0.9806299805641174,126757.0,1625011200,YFFII-USD
+0.9006379842758179,0.9050670266151428,0.9449419975280762,0.9687610268592834,119707.0,1625097600,YFFII-USD
+0.8398209810256958,0.9449189901351928,0.9201390147209167,0.9572650194168092,107694.0,1625184000,YFFII-USD
+0.9199789762496948,0.920087993144989,0.9610679745674132,0.9629909992218018,110505.0,1625270400,YFFII-USD
+0.5471240282058716,0.961010992527008,0.9604229927062988,0.9610660076141356,132137.0,1625356800,YFFII-USD
+0.7817130088806152,0.9605169892311096,0.9018110036849976,0.9607790112495422,173220.0,1625443200,YFFII-USD
+0.8851079940795898,0.9017620086669922,1.2832839488983154,1.7391730546951294,107126.0,1625529600,YFFII-USD
+0.9180200099945068,1.2833540439605713,1.033120036125183,1.283424973487854,116554.0,1625616000,YFFII-USD
+1.017583966255188,1.0332159996032717,1.026041030883789,1.283450961112976,151822.0,1625702400,YFFII-USD
+0.9529359936714172,1.0256969928741455,1.262997031211853,1.7447019815444946,90191.0,1625788800,YFFII-USD
+1.247784972190857,1.261631965637207,3.0624780654907227,4.449452877044678,167698.0,1625875200,YFFII-USD
+2.183478116989136,3.0630440711975098,2.4334259033203125,3.0685338973999023,126829.0,1625961600,YFFII-USD
+2.1424059867858887,2.4334359169006348,2.19148588180542,2.433988094329834,167131.0,1626048000,YFFII-USD
+2.0755391120910645,2.1915090084075928,2.4117419719696045,2.687920093536377,125033.0,1626134400,YFFII-USD
+2.026576042175293,2.4109580516815186,2.3031671047210693,2.5001070499420166,125835.0,1626220800,YFFII-USD
+2.2933290004730225,2.3037478923797607,2.9845499992370605,3.3244850635528564,132723.0,1626307200,YFFII-USD
+2.9718079566955566,2.9890170097351074,3.025252103805542,3.2404708862304688,124793.0,1626393600,YFFII-USD
+2.747720956802368,3.022043943405152,2.7590219974517822,3.039516925811768,89557.0,1626480000,YFFII-USD
+2.4572041034698486,2.760240077972412,2.585073947906494,2.7911949157714844,120215.0,1626566400,YFFII-USD
+2.4841580390930176,2.5826780796051025,2.757076978683472,2.868736982345581,163317.0,1626652800,YFFII-USD
+1.5658040046691897,2.7571189403533936,2.1793999671936035,2.783453941345215,125616.0,1626739200,YFFII-USD
+2.139878034591675,2.178821086883545,2.2320120334625244,2.591662883758545,141922.0,1626825600,YFFII-USD
+2.1695311069488525,2.2320120334625244,2.217396974563598,2.275584936141968,100643.0,1626912000,YFFII-USD
+2.1634109020233154,2.2173988819122314,2.29093599319458,2.294234037399292,106919.0,1626998400,YFFII-USD
+1.9470889568328855,2.29121994972229,2.078641891479492,2.3536489009857178,127382.0,1627084800,YFFII-USD
+1.9388519525527956,2.079607963562012,1.958441972732544,2.08134388923645,114973.0,1627171200,YFFII-USD
+1.6687840223312378,1.9577339887619016,1.6868280172348022,2.0096969604492188,203853.0,1627257600,YFFII-USD
+1.6251579523086548,1.684509038925171,1.7420090436935425,1.7534290552139282,104697.0,1627344000,YFFII-USD
+1.2817389965057373,1.7422970533370972,2.1121649742126465,2.282855033874512,100007.0,1627430400,YFFII-USD
+1.8959959745407104,2.110987901687622,2.289947032928467,2.3552510738372803,116378.0,1627516800,YFFII-USD
+2.059751033782959,2.290692090988159,2.10336709022522,2.4324090480804443,142688.0,1627603200,YFFII-USD
+2.006434917449951,2.1038529872894287,2.215692043304444,2.2505269050598145,130342.0,1627689600,YFFII-USD
+1.8810230493545528,2.214351892471313,2.122286081314087,2.2421650886535645,134469.0,1627776000,YFFII-USD
+2.104748010635376,2.120179891586304,2.273701906204224,2.343822956085205,146859.0,1627862400,YFFII-USD
+2.0960938930511475,2.274290084838867,2.623370885848999,2.7677509784698486,139963.0,1627948800,YFFII-USD
+2.4020049571990967,2.623450994491577,2.584165096282959,2.804039001464844,130771.0,1628035200,YFFII-USD
+2.35178804397583,2.583364963531494,2.4919350147247314,2.624828100204468,179008.0,1628121600,YFFII-USD
+2.388540983200073,2.491847038269043,2.393364906311035,2.5311710834503174,148487.0,1628208000,YFFII-USD
+2.060791015625,2.392406940460205,2.160443067550659,2.4634029865264893,140479.0,1628294400,YFFII-USD
+2.135591983795166,2.158034086227417,2.440107107162476,2.622720003128052,131852.0,1628380800,YFFII-USD
+2.301754951477051,2.441601037979126,2.481645107269287,2.596954107284546,138418.0,1628467200,YFFII-USD
+2.2759459018707275,2.4832019805908203,2.7662150859832764,3.0472960472106934,128803.0,1628553600,YFFII-USD
+2.3797080516815186,2.766752004623413,2.467823028564453,2.777482032775879,128632.0,1628640000,YFFII-USD
+2.2498888969421387,2.4658620357513428,2.272761106491089,2.514272928237915,130512.0,1628726400,YFFII-USD
+2.1890289783477783,2.2720720767974854,2.1973578929901123,2.730379104614258,107655.0,1628812800,YFFII-USD
+1.1147500276565552,2.1972880363464355,1.9769480228424072,2.342850923538208,97173.0,1628899200,YFFII-USD
+1.7569249868392944,1.9766709804534912,2.079807043075561,2.0800819396972656,88390.0,1628985600,YFFII-USD
+1.397994041442871,2.079853057861328,1.914188027381897,2.080019950866699,62694.0,1629072000,YFFII-USD
+1.6285059452056885,1.914193034172058,1.806952953338623,2.0880980491638184,76517.0,1629158400,YFFII-USD
+1.604740023612976,1.80696702003479,1.7944979667663574,1.8070670366287231,81240.0,1629244800,YFFII-USD
+1.5343140363693235,1.7942880392074585,1.812428951263428,1.8125250339508057,89541.0,1629331200,YFFII-USD
+1.407094955444336,1.812404036521912,1.7648279666900637,1.8241920471191408,98409.0,1629417600,YFFII-USD
+1.4068729877471924,1.7650619745254517,1.5524920225143433,1.780985951423645,85760.0,1629504000,YFFII-USD
+1.3471599817276,1.5526460409164429,1.3480499982833862,1.6770310401916504,82085.0,1629590400,YFFII-USD
+1.200273036956787,1.348059058189392,1.3522469997406006,1.4958699941635132,97791.0,1629676800,YFFII-USD
+1.1959340572357178,1.3522919416427612,1.430361032485962,1.464689016342163,94491.0,1629763200,YFFII-USD
+1.241413950920105,1.4300940036773682,1.2739249467849731,1.4731680154800415,87323.0,1629849600,YFFII-USD
+1.2545700073242188,1.2739249467849731,2.0038180351257324,2.157191038131714,101696.0,1629936000,YFFII-USD
+1.5135079622268677,2.003870964050293,2.336467027664185,2.791332006454468,95835.0,1630022400,YFFII-USD
+1.711271047592163,2.3362669944763184,1.7745490074157717,2.336375951766968,29049.0,1630108800,YFFII-USD
+1.622383952140808,1.7745909690856934,1.738808035850525,1.8834630250930784,37404.0,1630195200,YFFII-USD
+1.355855941772461,1.7388490438461304,1.4968260526657104,1.7388490438461304,40853.0,1630281600,YFFII-USD
+1.2504440546035769,1.4967180490493774,1.7810970544815063,1.8013219833374023,52224.0,1630368000,YFFII-USD
+1.3264009952545166,1.7809220552444458,1.55418598651886,1.7811039686203003,35937.0,1630454400,YFFII-USD
+1.30902898311615,1.5542329549789429,1.410573959350586,1.5602649450302124,35828.0,1630540800,YFFII-USD
+1.1593300104141235,1.410385012626648,1.442337989807129,1.500412940979004,41261.0,1630627200,YFFII-USD
+0.3205299973487854,1.4423199892044067,1.2005929946899414,1.5009859800338743,32884.0,1630713600,YFFII-USD
+1.0510560274124146,1.2003920078277588,1.051108956336975,1.400604009628296,35405.0,1630800000,YFFII-USD
+1.0385719537734983,1.05104398727417,1.2791420221328735,1.289330005645752,43575.0,1630886400,YFFII-USD
+0.8685569763183594,1.2791850566864014,1.10065495967865,1.2794979810714722,39975.0,1630972800,YFFII-USD
+0.7847549915313721,1.1004559993743896,0.9003559947013855,1.3006720542907717,28468.0,1631059200,YFFII-USD
+0.8502740263938904,1.0790519714355469,1.0795860290527344,1.1002609729766846,32951.0,1631145600,YFFII-USD
+0.7618060111999512,1.0795769691467283,0.8902239799499512,1.079785943031311,36221.0,1631232000,YFFII-USD
+0.7001850008964539,0.8902789950370789,0.8228830099105835,1.200579047203064,31393.0,1631318400,YFFII-USD
+0.7025790214538574,0.8228150010108948,0.8795499801635742,0.9003509879112244,41465.0,1631404800,YFFII-USD
+0.6926209926605225,0.8796070218086243,0.7279919981956482,0.8797150254249573,40415.0,1631491200,YFFII-USD
+0.6995959877967834,0.7279070019721985,0.7647320032119751,0.820510983467102,31273.0,1631577600,YFFII-USD
+0.7270960211753845,0.7646740078926086,0.8489310145378113,1.0008050203323364,38045.0,1631664000,YFFII-USD
+0.6334139704704285,0.8490419983863831,0.7703040242195129,0.8588060140609741,34329.0,1631750400,YFFII-USD
+0.6099879741668701,0.7703890204429626,0.6997870206832886,0.7799140214920044,29200.0,1631836800,YFFII-USD
+0.6452109813690186,0.6998100280761719,0.7790560126304626,0.7870789766311646,36333.0,1631923200,YFFII-USD
+0.6102629899978638,0.7790300250053406,0.6582850217819214,0.7790499925613403,32305.0,1632009600,YFFII-USD
+0.608178973197937,0.6583600044250488,0.6266149878501892,0.6851630210876465,38768.0,1632096000,YFFII-USD
+0.4521160125732422,0.6265289783477783,0.559552013874054,0.6800320148468018,32986.0,1632182400,YFFII-USD
+0.4367409944534302,0.5595340132713318,0.599228024482727,0.611972987651825,32656.0,1632268800,YFFII-USD
+0.5222859978675842,0.599219024181366,0.5995320081710815,0.5997260212898254,30692.0,1632355200,YFFII-USD
+0.5069010257720947,0.5995079874992371,0.536450982093811,0.6007109880447388,33374.0,1632441600,YFFII-USD
+0.5028240084648132,0.5364410281181335,0.5941680073738098,0.5947080254554749,24013.0,1632528000,YFFII-USD
+0.5027220249176025,0.594173014163971,0.5159590244293213,0.594173014163971,26943.0,1632614400,YFFII-USD
+0.4300769865512848,0.5159450173377991,0.4513370096683502,0.5506470203399658,29336.0,1632700800,YFFII-USD
+0.4084709882736206,0.451337993144989,0.5375999808311462,0.5940690040588379,35300.0,1632787200,YFFII-USD
+0.3999640047550201,0.5375549793243408,0.4001379907131195,0.5376030206680298,33373.0,1632873600,YFFII-USD
+0.3549210131168365,0.4001240134239197,0.4200359880924225,0.4790219962596893,46802.0,1632960000,YFFII-USD
+0.3504700064659118,0.4200290143489837,0.4484829902648926,0.4804100096225738,39690.0,1633046400,YFFII-USD
+0.3446879982948303,0.4485180079936981,0.500186026096344,0.500249981880188,24502.0,1633132800,YFFII-USD
+0.3600820004940033,0.5001130104064941,0.3703170120716095,0.5002179741859436,25882.0,1633219200,YFFII-USD
+0.3400849997997284,0.3702970147132873,0.3900189995765686,0.4851349890232086,41099.0,1633305600,YFFII-USD
+0.3548699915409088,0.3900049924850464,0.440198004245758,0.440198004245758,46754.0,1633392000,YFFII-USD
+0.3499299883842468,0.4401820003986358,0.3968900144100189,0.440189003944397,36051.0,1633478400,YFFII-USD
+0.3428699970245361,0.3968499898910522,0.3674199879169464,0.4001420140266418,19021.0,1633564800,YFFII-USD
+0.3001720011234283,0.3674289882183075,0.3396059870719909,0.3711250126361847,27752.0,1633651200,YFFII-USD
+0.3001259863376617,0.3396260142326355,0.3450540006160736,0.3500329852104187,4340.0,1633737600,YFFII-USD
+0.3297800123691559,0.3450160026550293,0.4073149859905243,0.4674659967422485,1666.0,1633824000,YFFII-USD
+0.3311629891395569,0.4073550105094909,0.3402239978313446,0.4600369930267334,2934.0,1633910400,YFFII-USD
+0.3401319980621338,0.3402479887008667,0.3649809956550598,0.410178005695343,19667.0,1633996800,YFFII-USD
+0.3406839966773987,0.3650240004062652,0.3650450110435486,0.3775739967823028,19691.0,1634083200,YFFII-USD
+0.339955985546112,0.3650310039520263,0.4599379897117615,0.4604870080947876,36199.0,1634169600,YFFII-USD
+0.3410620093345642,0.4599350094795227,0.3447040021419525,0.4599660038948059,32846.0,1634256000,YFFII-USD
+0.319905012845993,0.3447079956531524,0.3987050056457519,0.4148769974708557,27262.0,1634342400,YFFII-USD
+0.300137996673584,0.3986969888210296,0.370041012763977,0.398732990026474,31304.0,1634428800,YFFII-USD
+0.2300540059804916,0.370041012763977,0.2311850041151046,0.3700839877128601,28163.0,1634515200,YFFII-USD
+0.2311490029096603,0.2311780005693435,0.3429979979991913,0.3430530130863189,34479.0,1634601600,YFFII-USD
+0.2499520033597946,0.3430019915103912,0.2824609875679016,0.3600949943065643,29771.0,1634688000,YFFII-USD
+0.2349099963903427,0.2824819982051849,0.2939279973506927,0.2940880060195923,40172.0,1634774400,YFFII-USD
+0.255852997303009,0.2939279973506927,0.2743220031261444,0.3029890060424804,29880.0,1634860800,YFFII-USD
+0.2602390050888061,0.2743259966373443,0.2639229893684387,0.303070992231369,19033.0,1634947200,YFFII-USD
+0.2301249951124191,0.2639139890670776,0.2591049969196319,0.2827300131320953,32955.0,1635033600,YFFII-USD
+0.2259240001440048,0.2590889930725097,0.2640619874000549,0.2644250094890594,40288.0,1635120000,YFFII-USD
+0.2000309973955154,0.264041006565094,0.2800619900226593,0.3255409896373749,31456.0,1635206400,YFFII-USD
+0.1800329983234405,0.2800590097904205,0.2168309986591339,0.2800799906253814,34619.0,1635292800,YFFII-USD
+0.2102530002593994,0.2168219983577728,0.2123810052871704,0.2300419956445694,31603.0,1635379200,YFFII-USD
+0.1649049967527389,0.2123869955539703,0.2170599997043609,0.2517969906330108,31112.0,1635465600,YFFII-USD
+0.1758670061826706,0.2170629948377609,0.2229339927434921,0.2342270016670227,28012.0,1635552000,YFFII-USD
+0.1883949935436248,0.2229519933462143,0.208079993724823,0.2391210049390792,35637.0,1635638400,YFFII-USD
+0.2002560049295425,0.2080699950456619,0.2614290118217468,0.2614839971065521,35923.0,1635724800,YFFII-USD
+0.2060990035533905,0.2614029943943023,0.2081429958343505,0.2640259861946106,29344.0,1635811200,YFFII-USD
+0.2079569995403289,0.2081480026245117,0.2080200016498565,0.221002995967865,30671.0,1635897600,YFFII-USD
+0.2079499959945678,0.2080149948596954,0.229760006070137,0.2538850009441376,34682.0,1635984000,YFFII-USD
+0.2187789976596832,0.2297420054674148,0.4004069864749908,0.4506860077381134,51144.0,1636070400,YFFII-USD
+0.2610599994659424,0.400409996509552,0.3555589914321899,0.4004510045051574,32601.0,1636156800,YFFII-USD
+0.2602269947528839,0.3556219935417175,0.3691020011901855,0.37363401055336,42681.0,1636243200,YFFII-USD
+0.2717170119285583,0.3691079914569855,0.358128011226654,0.3691079914569855,46916.0,1636329600,YFFII-USD
+0.3550949990749359,0.3581190109252929,0.423550009727478,0.6688920259475708,166786.0,1636416000,YFFII-USD
+0.3699670135974884,0.4235830008983612,0.3844479918479919,0.6189389824867249,276370.0,1636502400,YFFII-USD
+0.3695189952850342,0.3844279944896698,0.3906730115413666,0.7617440223693848,183317.0,1636588800,YFFII-USD
+0.3783270120620727,0.3901810050010681,0.4298740029335022,1.2115319967269895,225871.0,1636675200,YFFII-USD
+0.4120450019836426,0.430400013923645,0.4586850106716156,0.5546810030937195,253120.0,1636761600,YFFII-USD
+0.4442180097103119,0.45865398645401,0.5419570207595825,0.5896639823913574,269093.0,1636848000,YFFII-USD
+0.2859289944171905,0.5420629978179932,0.3986600041389465,0.5890759825706482,268516.0,1636934400,YFFII-USD
+0.3560079932212829,0.399275004863739,0.3791579902172088,0.4845120012760162,266699.0,1637020800,YFFII-USD
+0.3080720007419586,0.3790979981422424,0.3793489933013916,0.4019420146942138,221822.0,1637107200,YFFII-USD
+0.2965680062770843,0.3793050050735473,0.3149929940700531,0.3793050050735473,192252.0,1637193600,YFFII-USD
+0.2560499906539917,0.3149580061435699,0.2898690104484558,0.3465299904346466,202386.0,1637280000,YFFII-USD
+0.2786779999732971,0.2898429930210113,0.3053779900074005,0.3417589962482452,166025.0,1637366400,YFFII-USD
+0.2745290100574493,0.3055720031261444,0.2895559966564178,0.3139010071754455,160864.0,1637452800,YFFII-USD
+0.270236998796463,0.2894459962844848,0.2903299927711487,0.296983003616333,201184.0,1637539200,YFFII-USD
+0.2459380030632019,0.2903159856796264,0.2721369862556457,0.2930090129375458,185137.0,1637625600,YFFII-USD
+0.1873220056295395,0.2721129953861236,0.2684920132160187,0.2846870124340057,178405.0,1637712000,YFFII-USD
+0.1952359974384308,0.1952359974384308,0.2617740035057068,0.3070049881935119,117982.0,1637798400,YFFII-USD
+0.2227549999952316,0.2470079958438873,0.2672550082206726,0.3138990104198456,195717.0,1637884800,YFFII-USD
+0.2089859992265701,0.2672179937362671,0.2134830057621002,0.3104349970817566,127275.0,1637971200,YFFII-USD
+0.2038680016994476,0.2134159952402115,0.5784040093421936,0.6805139780044556,168288.0,1638057600,YFFII-USD
+0.3230850100517273,0.5783179998397827,0.4440760016441345,0.7070980072021484,336103.0,1638144000,YFFII-USD
+0.2971470057964325,0.4439789950847626,0.3338310122489929,0.4606690108776092,244349.0,1638230400,YFFII-USD
+0.3115060031414032,0.3338199853897095,0.3339470028877258,0.426272988319397,208426.0,1638316800,YFFII-USD
+0.2978880107402801,0.3339410126209259,0.3247469961643219,0.4146310091018677,233787.0,1638403200,YFFII-USD
+0.2790710031986236,0.3250080049037933,0.3111050128936767,0.367451012134552,218862.0,1638489600,YFFII-USD
+0.2953180074691772,0.3110919892787933,0.328011006116867,0.3803690075874328,234862.0,1638576000,YFFII-USD
+0.2736349999904632,0.3279890120029449,0.3449839949607849,0.4085339903831482,89277.0,1638662400,YFFII-USD
+0.2623380124568939,0.3450570106506347,0.2764860093593597,0.3481029868125915,74908.0,1638748800,YFFII-USD
+0.2299409955739975,0.2766390144824981,0.3245219886302948,0.3554390072822571,138511.0,1638835200,YFFII-USD
+0.2052610069513321,0.3245329856872558,0.2192170023918151,0.3258520066738128,100341.0,1638921600,YFFII-USD
+0.2020390033721923,0.2189590036869049,0.2598699927330017,0.3874520063400268,141431.0,1639008000,YFFII-USD
+0.228970006108284,0.2599369883537292,0.2820680141448974,0.3569380044937134,183671.0,1639094400,YFFII-USD
+0.1291770040988922,0.2820129990577698,0.2793560028076172,0.3439599871635437,170036.0,1639180800,YFFII-USD
+0.2347680032253265,0.279321014881134,0.2496249973773956,0.3287749886512756,166907.0,1639267200,YFFII-USD
+0.1543460041284561,0.2497369945049286,0.1895850002765655,0.3206610083580017,119729.0,1639353600,YFFII-USD
+0.189287006855011,0.1896049976348877,0.2152130007743835,0.2342139929533004,60262.0,1639440000,YFFII-USD
+0.1767140030860901,0.2151930034160614,0.2772519886493683,0.2917470037937164,134446.0,1639526400,YFFII-USD
+0.1795440018177032,0.2772499918937683,0.2229620069265365,0.3016000092029571,140550.0,1639612800,YFFII-USD
+0.1716500073671341,0.2229930013418197,0.1883890032768249,0.2516820132732391,125852.0,1639699200,YFFII-USD
+0.1669850051403045,0.1884949952363968,0.1922989934682846,0.2035409957170486,120330.0,1639785600,YFFII-USD
+0.1770070046186447,0.1922750025987625,0.2016090005636215,0.226278007030487,98920.0,1639872000,YFFII-USD
+0.1620689928531646,0.2015450000762939,0.1921759992837906,0.2133000046014785,128960.0,1639958400,YFFII-USD
+0.1728869974613189,0.1921920031309127,0.180986002087593,0.2412209957838058,125806.0,1640044800,YFFII-USD
+0.1780250072479248,0.1810040026903152,0.1998900026082992,0.2493779957294464,114312.0,1640131200,YFFII-USD
+0.1781550049781799,0.199876993894577,0.1897609978914261,0.2239969968795776,121688.0,1640217600,YFFII-USD
+0.1778270006179809,0.1897870004177093,0.1965409964323043,0.2192880064249038,120778.0,1640304000,YFFII-USD
+0.1673589944839477,0.1965370029211044,0.1843670010566711,0.2043980062007904,107653.0,1640390400,YFFII-USD
+0.1636669933795929,0.1843820065259933,0.1865199953317642,0.2106519937515258,124505.0,1640476800,YFFII-USD
+0.1590629965066909,0.1864919960498809,0.1797289997339248,0.19513900578022,124515.0,1640563200,YFFII-USD
+0.1094280034303665,0.1797779947519302,0.1318819969892501,0.1872050017118454,99455.0,1640649600,YFFII-USD
+0.1119569987058639,0.1318580061197281,0.1207159981131553,0.1716399937868118,90045.0,1640736000,YFFII-USD
+0.1173449978232383,0.1207310035824775,0.1728769987821579,0.1866579949855804,97712.0,1640822400,YFFII-USD
+0.1563549935817718,0.1728720068931579,0.1963270008563995,0.2712239921092987,42030.0,1640908800,YFFII-USD
+0.1658820062875747,0.1963140070438385,0.1740520000457763,0.2000019997358322,109852.0,1640995200,YFFII-USD
+0.1638679951429367,0.1740500032901764,0.1815620064735412,0.186049997806549,110016.0,1641081600,YFFII-USD
+0.1314850002527237,0.1815620064735412,0.1729319989681244,0.1820160001516342,97215.0,1641168000,YFFII-USD
+0.1378940045833587,0.1729319989681244,0.1725170016288757,0.1989350020885467,117014.0,1641254400,YFFII-USD
+0.1405189931392669,0.1725129932165146,0.1705619990825653,0.1998489946126938,104653.0,1641340800,YFFII-USD
+0.1500090062618255,0.1705619990825653,0.1700239926576614,0.187509000301361,127996.0,1641427200,YFFII-USD
+0.1550139933824539,0.1700260043144226,0.160298004746437,0.1790349930524826,89638.0,1641513600,YFFII-USD
+0.1500220000743866,0.160298004746437,0.1500730067491531,0.1762029975652694,97977.0,1641600000,YFFII-USD
+0.1262329965829849,0.1500730067491531,0.1600410044193267,0.1826000064611435,105205.0,1641686400,YFFII-USD
+0.1281400024890899,0.1600410044193267,0.155469998717308,0.179079994559288,100276.0,1641772800,YFFII-USD
+0.113594003021717,0.155469998717308,0.1300980001688003,0.164124995470047,61838.0,1641859200,YFFII-USD
+0.1194790005683898,0.1300989985466003,0.1440420001745224,0.1633809953927993,106282.0,1641945600,YFFII-USD
+0.1265590041875839,0.1440410017967224,0.1457300037145614,0.1638049930334091,100117.0,1642032000,YFFII-USD
+0.1202590018510818,0.1457310020923614,0.1417019963264465,0.20278300344944,100747.0,1642118400,YFFII-USD
+0.1313139945268631,0.1417050063610077,0.145113006234169,0.1691309958696365,94996.0,1642204800,YFFII-USD
+0.1249039992690086,0.14512500166893,0.1300069987773895,0.1466010063886642,113626.0,1642291200,YFFII-USD
+0.1153450012207031,0.1300089955329895,0.1350300014019012,0.1533859968185424,101319.0,1642377600,YFFII-USD
+0.1242559999227523,0.1350280046463012,0.1276150047779083,0.1474149972200393,93800.0,1642464000,YFFII-USD
+0.1140009984374046,0.1276129931211471,0.123600997030735,0.137593999505043,75627.0,1642550400,YFFII-USD
+0.1168780028820037,0.123599000275135,0.1200670003890991,0.1309500038623809,81463.0,1642636800,YFFII-USD
+0.1010259985923767,0.1200660020112991,0.1174089983105659,0.1312099993228912,86843.0,1642723200,YFFII-USD
+0.0909100025892257,0.1174110025167465,0.1014290004968643,0.119158998131752,77940.0,1642809600,YFFII-USD
+0.0946860015392303,0.1014299988746643,0.1014129966497421,0.1129589974880218,64004.0,1642896000,YFFII-USD
+0.0862480029463768,0.1014140024781227,0.1071399971842765,0.111126996576786,86652.0,1642982400,YFFII-USD
+0.0870959982275962,0.1071410030126571,0.0943280011415481,0.1175239980220794,67334.0,1643068800,YFFII-USD
+0.0942509993910789,0.0943270027637481,0.0969270020723342,0.1042089983820915,76775.0,1643155200,YFFII-USD
+0.0891309976577758,0.0969280004501342,0.1002689972519874,0.1028660014271736,75950.0,1643241600,YFFII-USD
+0.0897919982671737,0.1002689972519874,0.0994680002331733,0.1002689972519874,83203.0,1643328000,YFFII-USD
+0.0771500021219253,0.0994660034775734,0.0810279995203018,0.1055909991264343,70688.0,1643414400,YFFII-USD
+0.0793510004878044,0.0810350030660629,0.0850400030612945,0.0895780026912689,63664.0,1643500800,YFFII-USD
+0.0810649991035461,0.0850400030612945,0.0892520025372505,0.0906670019030571,73318.0,1643587200,YFFII-USD
+0.0828439965844154,0.0892530009150505,0.1068679988384246,0.1212280020117759,87343.0,1643673600,YFFII-USD
+0.086216002702713,0.1068679988384246,0.0880040004849433,0.1088640019297599,81757.0,1643760000,YFFII-USD
+0.0822170004248619,0.0880059972405433,0.0942519977688789,0.1045150011777877,76043.0,1643846400,YFFII-USD
+0.0813160017132759,0.0942419990897178,0.0878489986062049,0.0996249988675117,78469.0,1643932800,YFFII-USD
+0.0786200016736984,0.0878489986062049,0.0836089998483657,0.0963379964232444,71977.0,1644019200,YFFII-USD
+0.0766799971461296,0.0836109966039657,0.0790769979357719,0.0962850004434585,60453.0,1644105600,YFFII-USD
+0.077224001288414,0.0790759995579719,0.0844290032982826,0.0898619964718818,87612.0,1644192000,YFFII-USD
+0.0750629976391792,0.0844290032982826,0.0766490027308464,0.0861390009522438,65141.0,1644278400,YFFII-USD
+0.0749130025506019,0.0766479969024658,0.079195998609066,0.0838510021567344,56734.0,1644364800,YFFII-USD
+0.0762640014290809,0.079195998609066,0.0794629976153373,0.084036998450756,58637.0,1644451200,YFFII-USD
+0.073512002825737,0.0794629976153373,0.0782129988074302,0.0948589965701103,58254.0,1644537600,YFFII-USD
+0.0649370029568672,0.0782129988074302,0.0707039982080459,0.0820590034127235,52084.0,1644624000,YFFII-USD
+0.0591990016400814,0.0707039982080459,0.0636819973587989,0.0730250030755996,44443.0,1644710400,YFFII-USD
+0.0535929985344409,0.0636809989809989,0.0561770014464855,0.0640989989042282,61932.0,1644796800,YFFII-USD
+0.0484090000391006,0.0561770014464855,0.0504770018160343,0.061124000698328,57400.0,1644883200,YFFII-USD
+0.0454070009291172,0.0504770018160343,0.0478059984743595,0.052521001547575,39530.0,1644969600,YFFII-USD
+0.0426219999790191,0.0478059984743595,0.0494449995458126,0.0511180013418197,53025.0,1645056000,YFFII-USD
+0.0439359992742538,0.0494440011680126,0.0464529991149902,0.0561270006000995,52131.0,1645142400,YFFII-USD
+0.0411030016839504,0.0464509986340999,0.0422030016779899,0.0506630018353462,37119.0,1645228800,YFFII-USD
+0.0322239995002746,0.0422040000557899,0.0348800010979175,0.0476210005581378,49333.0,1645315200,YFFII-USD
+0.0348800010979175,0.0348800010979175,0.0363060012459754,0.0450580008327961,49783.0,1645401600,YFFII-USD
+0.0252940002828836,0.0363060012459754,0.0360740013420581,0.0538799986243248,52986.0,1645488000,YFFII-USD
+0.0312200002372264,0.0360740013420581,0.0349039994180202,0.0381009988486766,32474.0,1645574400,YFFII-USD
+0.0184640008956193,0.0349069982767105,0.0271109994500875,0.0362429991364479,53477.0,1645660800,YFFII-USD
+0.0238809995353221,0.0271109994500875,0.0289999991655349,0.0300859995186328,33333.0,1645747200,YFFII-USD
+0.028966000303626,0.0290009994059801,0.0324579998850822,0.0356139987707138,24790.0,1645833600,YFFII-USD
+0.0253199990838766,0.0324579998850822,0.0318319983780384,0.0340240001678466,42722.0,1645920000,YFFII-USD
+0.020483000203967,0.0318330004811286,0.0230059996247291,0.0334709994494915,40521.0,1646006400,YFFII-USD
+0.0216060001403093,0.0230059996247291,0.0226949993520975,0.0279140006750822,38783.0,1646092800,YFFII-USD
+0.0223360005766153,0.0226949993520975,0.0258809998631477,0.0260470006614923,28731.0,1646179200,YFFII-USD
+0.0199870001524686,0.0258809998631477,0.0200040005147457,0.0259220004081726,25455.0,1646265600,YFFII-USD
+0.0199260003864765,0.0200040005147457,0.0250300001353025,0.0251010004431009,43440.0,1646352000,YFFII-USD
+0.0201130006462335,0.0250300001353025,0.0287469998002052,0.0321700014173984,33744.0,1646438400,YFFII-USD
+0.0204639993607997,0.0287469998002052,0.0228979997336864,0.0298609994351863,28959.0,1646524800,YFFII-USD
+0.0201539993286132,0.0228979997336864,0.0216109994798898,0.0295589994639158,45168.0,1646611200,YFFII-USD
+0.0209519993513822,0.0216099992394447,0.0248569995164871,0.0296149998903274,37770.0,1646697600,YFFII-USD
+0.0202559996396303,0.0248569995164871,0.0208299998193979,0.0249060001224279,37593.0,1646784000,YFFII-USD
+0.0193070005625486,0.0208299998193979,0.021526999771595,0.0221670009195804,32845.0,1646870400,YFFII-USD
+0.016907000914216,0.0215280000120401,0.0199759993702173,0.0216090008616447,30153.0,1646956800,YFFII-USD
+0.0155610004439949,0.0199759993702173,0.0192959997802972,0.0199849996715784,22602.0,1647043200,YFFII-USD
+0.0160039998590946,0.0192959997802972,0.0181590002030134,0.0193540006875991,32856.0,1647129600,YFFII-USD
+0.0156619995832443,0.0181590002030134,0.0181639995425939,0.0182089991867542,41490.0,1647216000,YFFII-USD
+0.0161300003528594,0.0181639995425939,0.0436169989407062,0.043699000030756,73540.0,1647302400,YFFII-USD
+0.0436059981584548,0.0436169989407062,0.0649740025401115,0.2230869978666305,203898.0,1647388800,YFFII-USD
+0.0336470007896423,0.0649740025401115,0.0445430018007755,0.0662679970264434,171892.0,1647475200,YFFII-USD
+0.0395580008625984,0.0445430018007755,0.0469239987432956,0.0612750016152858,62259.0,1647561600,YFFII-USD
+0.0363259986042976,0.0469239987432956,0.0438940003514289,0.0586269982159137,59205.0,1647648000,YFFII-USD
+0.0337879993021488,0.0438929982483387,0.0393059998750686,0.0500550009310245,47988.0,1647734400,YFFII-USD
+0.0264940001070499,0.0393059998750686,0.0377149991691112,0.0451270006597042,42269.0,1647820800,YFFII-USD
+0.0216990001499652,0.0377149991691112,0.0342819988727569,0.055052001029253,51456.0,1647907200,YFFII-USD
+0.0201600007712841,0.0342830009758472,0.0230400003492832,0.0372390002012252,59895.0,1647993600,YFFII-USD
+0.0195119995623826,0.0230410005897283,0.0201730001717805,0.0230410005897283,38818.0,1648080000,YFFII-USD
+0.0185470003634691,0.0201730001717805,0.0192220006138086,0.0207109991461038,42135.0,1648166400,YFFII-USD
+0.0178720001131296,0.0192230008542537,0.0188379995524883,0.0201050005853176,27827.0,1648252800,YFFII-USD
+0.0167190004140138,0.0188379995524883,0.0188999995589256,0.0264860000461339,44126.0,1648339200,YFFII-USD
+0.0170210003852844,0.0188999995589256,0.0182930007576942,0.020958999171853,49773.0,1648425600,YFFII-USD
+0.0151389995589852,0.0182930007576942,0.0169110000133514,0.0183949992060661,33750.0,1648512000,YFFII-USD
+0.0160949993878602,0.0169110000133514,0.0168740004301071,0.0171349998563528,37782.0,1648598400,YFFII-USD
+0.0153719997033476,0.0168730001896619,0.0160080008208751,0.0171509999781847,39384.0,1648684800,YFFII-USD
+0.0151239996775984,0.0160080008208751,0.0161780007183551,0.0164659991860389,38820.0,1648771200,YFFII-USD
+0.0150149995461106,0.0161780007183551,0.0158980004489421,0.016372000798583,27115.0,1648857600,YFFII-USD
+0.0158980004489421,0.0158980004489421,0.0172969996929168,0.0192380007356405,30736.0,1648944000,YFFII-USD
+0.015468000434339,0.0172969996929168,0.0159479994326829,0.0191270001232624,42024.0,1649030400,YFFII-USD
+0.015379000455141,0.0159479994326829,0.0180070009082555,0.0190319996327161,34950.0,1649116800,YFFII-USD
+0.0160060003399848,0.0180070009082555,0.0164509993046522,0.0197870004922151,35831.0,1649203200,YFFII-USD
+0.0154349999502301,0.0164509993046522,0.0158019997179508,0.0174230001866817,33759.0,1649289600,YFFII-USD
+0.0145399998873472,0.0158019997179508,0.0150279998779296,0.0165730006992816,28310.0,1649376000,YFFII-USD
+0.0141439996659755,0.0150279998779296,0.0147449998185038,0.0191769991070032,23142.0,1649462400,YFFII-USD
+0.0138929998502135,0.0147449998185038,0.0145020000636577,0.0160160008817911,32193.0,1649548800,YFFII-USD
+0.0130880000069737,0.0145030003041028,0.0130880000069737,0.0155539996922016,44235.0,1649635200,YFFII-USD
+0.0121719995513558,0.0130880000069737,0.0148360002785921,0.0166960004717111,40379.0,1649721600,YFFII-USD
+0.0032269998919218,0.0148360002785921,0.0136280003935098,0.0149980001151561,3900.0,1649808000,YFFII-USD
+0.0131630003452301,0.0136280003935098,0.0137510001659393,0.0142040001228451,1951.0,1649894400,YFFII-USD
+0.013604000210762,0.0137510001659393,0.015549000352621,0.0227690003812313,5742.0,1649980800,YFFII-USD
+0.0114890001714229,0.015549000352621,0.0160019993782043,0.0216509997844696,8052.0,1650067200,YFFII-USD
+0.0138050001114606,0.0160019993782043,0.0139509998261928,0.0164769999682903,5396.0,1650153600,YFFII-USD
+0.0132569996640086,0.0139509998261928,0.0134849995374679,0.0158050004392862,3168.0,1650240000,YFFII-USD
+0.0101849995553493,0.0134849995374679,0.012415999546647,0.0170079991221427,5730.0,1650326400,YFFII-USD
+0.0097319995984435,0.012415999546647,0.0115930000320076,0.0130369998514652,4782.0,1650412800,YFFII-USD
+0.0083219995722174,0.0115930000320076,0.0090039996430277,0.0145100001245737,3271.0,1650499200,YFFII-USD
+0.0089579997584223,0.0090039996430277,0.0110419997945427,0.013493999838829,3689.0,1650585600,YFFII-USD
+0.0082750003784894,0.0110419997945427,0.0093409996479749,0.0140899997204542,4672.0,1650672000,YFFII-USD
+0.0089790001511573,0.0093409996479749,0.0090220002457499,0.0106030004099011,3914.0,1650758400,YFFII-USD
+0.0088799996301531,0.0090220002457499,0.009442999958992,0.010394999757409,1393.0,1650844800,YFFII-USD
+0.0085690002888441,0.009442999958992,0.0096310004591941,0.0098869996145367,1280.0,1650931200,YFFII-USD
+0.0080909999087452,0.0096310004591941,0.0087369997054338,0.0104599995538592,1742.0,1651017600,YFFII-USD
+0.0082949995994567,0.0087369997054338,0.0084690004587173,0.0107060000300407,1752.0,1651104000,YFFII-USD
+0.0078030000440776,0.0084690004587173,0.0083879996091127,0.0095929997041821,1613.0,1651190400,YFFII-USD
+0.0067349998280406,0.0083879996091127,0.0074000000022351,0.0089819999411702,3058.0,1651276800,YFFII-USD
+0.0063530001789331,0.007400999777019,0.0063959998078644,0.0076529998332262,2049.0,1651363200,YFFII-USD
+0.005634999834001,0.0063959998078644,0.0058229998685419,0.0071470001712441,2942.0,1651449600,YFFII-USD
+0.0043130000121891,0.0058229998685419,0.0051679997704923,0.0096789998933672,4419.0,1651536000,YFFII-USD
+0.0045429999008774,0.0051679997704923,0.0047019999474287,0.0064559997990727,6100.0,1651622400,YFFII-USD
+0.0023980000987648,0.0047019999474287,0.0035240000579506,0.0047780000604689,3687.0,1651708800,YFFII-USD
+0.0032989999745041,0.0035240000579506,0.0037499999161809,0.0042159999720752,3973.0,1651795200,YFFII-USD
+0.0030030000489205,0.0037499999161809,0.0030980000738054,0.0042369998991489,1523.0,1651881600,YFFII-USD
+0.0030259999912232,0.0030980000738054,0.0031799999997019,0.0033750000875443,1005.0,1651968000,YFFII-USD
+0.0028009999077767,0.0031799999997019,0.0030749998986721,0.0043049999512732,2634.0,1652054400,YFFII-USD
+0.0021460000425577,0.0030739998910576,0.0023960000835359,0.003082999959588,3429.0,1652140800,YFFII-USD
+0.0011660000309348,0.0023960000835359,0.0014220000011846,0.0024540000595152,3697.0,1652227200,YFFII-USD
+0.0007880000048317,0.0014220000011846,0.0010620000539347,0.001914000022225,2469.0,1652313600,YFFII-USD
+0.0009510000236332,0.0010620000539347,0.0011490000179037,0.0013370000524446,1656.0,1652400000,YFFII-USD
+0.0010319999419152,0.0011490000179037,0.0011579999700188,0.0029579999390989,2294.0,1652486400,YFFII-USD
+0.0010420000180602,0.0011579999700188,0.0012410000199452,0.0012870000209659,2345.0,1652572800,YFFII-USD
+0.0010890000266954,0.0012410000199452,0.001103000016883,0.0015820000553503,1251.0,1652659200,YFFII-USD
+0.0009619999909773,0.001103000016883,0.0010460000485181,0.0014459999511018,1507.0,1652745600,YFFII-USD
+0.0008599999709986,0.0010460000485181,0.0009360000258311,0.001230000052601,1138.0,1652832000,YFFII-USD
+0.0007140000234358,0.0009360000258311,0.0009389999904669,0.0010379999876022,980.0,1652918400,YFFII-USD
+0.0007169999880716,0.0009389999904669,0.0008249999955296,0.0009730000165291,1259.0,1653004800,YFFII-USD
+0.0007329999934881,0.0008249999955296,0.0008360000210814,0.0009360000258311,920.0,1653091200,YFFII-USD
+0.0007089999853633,0.0008360000210814,0.0008640000014565,0.0010750000365078,1055.0,1653177600,YFFII-USD
+0.0007319999858736,0.0008640000014565,0.0012270000297576,0.0021649999544024,3270.0,1653264000,YFFII-USD
+0.0005370000144466,0.0012270000297576,0.0008900000248104,0.0014070000033825,3861.0,1653350400,YFFII-USD
+0.0007130000158213,0.0008900000248104,0.0008880000095814,0.0010499999625608,1758.0,1653436800,YFFII-USD
+0.0006210000137798,0.0008880000095814,0.0008270000107586,0.0009379999828524,1600.0,1653523200,YFFII-USD
+0.0005399999790824,0.0008270000107586,0.0005939999828115,0.001014000037685,2314.0,1653609600,YFFII-USD
+0.0005290000117383,0.0006050000083632,0.0006890000076964,0.001429000054486,2957.0,1653696000,YFFII-USD
+0.0006239999784156,0.0006890000076964,0.000757000001613,0.0011439999798312,3363.0,1653782400,YFFII-USD
+0.0006399999838322,0.000757000001613,0.0008430000161752,0.0008950000046752,2721.0,1653868800,YFFII-USD
+0.0006880000000819,0.0008430000161752,0.0007670000195503,0.0010069999843835,1661.0,1653955200,YFFII-USD
+0.0007290000212378,0.0007670000195503,0.0008539999835193,0.0009830000344663,1272.0,1654041600,YFFII-USD
+0.0006019999855197,0.0008539999835193,0.0007399999885819,0.0010410000104457,1385.0,1654128000,YFFII-USD
+0.0006949999951757,0.0007399999885819,0.0009950000094249,0.0018670000135898,5465.0,1654214400,YFFII-USD
+0.0007709999918006,0.0009950000094249,0.0012009999481961,0.0052269999869167,9167.0,1654300800,YFFII-USD
+0.0009619999909773,0.0012009999481961,0.0010319999419152,0.0016710000345483,5888.0,1654387200,YFFII-USD
+0.0009480000007897,0.0010319999419152,0.0011070000473409,0.001628000056371,4454.0,1654473600,YFFII-USD
+0.0003889999934472,0.0011070000473409,0.0009050000226125,0.0011350000277161,3470.0,1654560000,YFFII-USD
+0.0006629999843426,0.0009050000226125,0.0006629999843426,0.0009050000226125,2423.0,1654646400,YFFII-USD
+0.0006089999806135,0.0006629999843426,0.0007469999836757,0.0018560000462457,2727.0,1654732800,YFFII-USD
+0.0005879999953322,0.0007469999836757,0.0006740000098943,0.0007479999912902,1630.0,1654819200,YFFII-USD
+0.0005280000041238,0.0006740000098943,0.0006200000061653,0.0007500000065192,987.0,1654905600,YFFII-USD
+0.0004619999963324,0.0006200000061653,0.0004630000039469,0.0006960000027902,959.0,1654992000,YFFII-USD
+0.0003840000135824,0.0004630000039469,0.0004269999917596,0.0006799999973736,1407.0,1655078400,YFFII-USD
+0.0003729999880306,0.0004269999917596,0.0004849999968428,0.0010529999854043,1650.0,1655164800,YFFII-USD
+0.0004159999953117,0.0004849999968428,0.0005140000139363,0.0006559999892488,1536.0,1655251200,YFFII-USD
+0.0003819999983534,0.0005140000139363,0.0004469999985303,0.0005239999736659,1481.0,1655337600,YFFII-USD
+0.0003919999871868,0.0004469999985303,0.0004490000137593,0.0006130000110715,584.0,1655424000,YFFII-USD
+0.0003269999870099,0.0004490000137593,0.0005070000188425,0.0006300000241026,1668.0,1655510400,YFFII-USD
+0.0002619999868329,0.0005070000188425,0.000438999995822,0.0005329999839887,2237.0,1655596800,YFFII-USD
+0.0002880000101868,0.000438999995822,0.0003410000063013,0.0004870000120718,1431.0,1655683200,YFFII-USD
+0.0002939999976661,0.0003410000063013,0.0003969999961555,0.0007399999885819,1791.0,1655769600,YFFII-USD
+0.000358999997843,0.0003969999961555,0.0004009999975096,0.000508000026457,1537.0,1655856000,YFFII-USD
+0.000395999988541,0.0004009999975096,0.0004079999926034,0.0005109999910928,506.0,1655942400,YFFII-USD
+0.0002360000071348,0.0004079999926034,0.0003950000100303,0.0004149999876972,1273.0,1656028800,YFFII-USD
+0.000358999997843,0.0003950000100303,0.000358999997843,0.0005239999736659,1674.0,1656115200,YFFII-USD
+0.0002739999908953,0.000358999997843,0.0002739999908953,0.0004049999988637,917.0,1656201600,YFFII-USD
+0.000253000005614,0.0002739999908953,0.0002969999914057,0.0003340000112075,691.0,1656288000,YFFII-USD
+0.0002390000008745,0.0002969999914057,0.0002749999985098,0.0003169999981764,595.0,1656374400,YFFII-USD
+0.000201000002562,0.0002749999985098,0.0002130000066244,0.0002779999922495,697.0,1656460800,YFFII-USD
+0.0001889999984996,0.0002130000066244,0.0002720000047702,0.0003389999910723,2028.0,1656547200,YFFII-USD
+0.0001519999932497,0.0002720000047702,0.0001950000005308,0.0002809999859891,2340.0,1656633600,YFFII-USD
+0.0001909999991767,0.0001950000005308,0.0001970000012079,0.000250999990385,800.0,1656720000,YFFII-USD
+0.0001749999937601,0.0001970000012079,0.0002320000057807,0.0002559999993536,536.0,1656806400,YFFII-USD
+0.000188000005437,0.0002320000057807,0.000239999993937,0.0003380000125616,1468.0,1656892800,YFFII-USD
+0.0001710000069579,0.000239999993937,0.000188000005437,0.000410999986343,375.0,1656979200,YFFII-USD
+0.0001829999964684,0.000188000005437,0.000188000005437,0.0002160000003641,1447.0,1657065600,YFFII-USD
+0.000188000005437,0.000188000005437,0.0001909999991767,0.000224999996135,567.0,1657152000,YFFII-USD
+0.0001639999973122,0.0001909999991767,0.0002130000066244,0.00023799999326,1374.0,1657238400,YFFII-USD
+0.0001950000005308,0.0002130000066244,0.0002050000039162,0.0002819999936036,1702.0,1657324800,YFFII-USD
+0.0001670000056037,0.0002050000039162,0.0001849999971454,0.000268000003416,908.0,1657411200,YFFII-USD
+0.0001460000057704,0.0001849999971454,0.0001710000069579,0.0001999999949475,653.0,1657497600,YFFII-USD
+0.0001699999993434,0.0001710000069579,0.0001780000020517,0.000201000002562,412.0,1657584000,YFFII-USD
+0.0001270000066142,0.0001780000020517,0.0001699999993434,0.000253000005614,1318.0,1657670400,YFFII-USD
+0.0001279999996768,0.0001699999993434,0.0001510000001871,0.0002320000057807,1916.0,1657756800,YFFII-USD
+0.0001409999968018,0.0001510000001871,0.000159999995958,0.0001740000006975,970.0,1657843200,YFFII-USD
+0.0001369999954476,0.000159999995958,0.0001699999993434,0.000172999993083,474.0,1657929600,YFFII-USD
+0.0001300000003539,0.0001699999993434,0.0001440000050934,0.0001950000005308,726.0,1658016000,YFFII-USD
+0.0001349999947706,0.0001440000050934,0.0001400000037392,0.0001900000061141,849.0,1658102400,YFFII-USD
+0.0001270000066142,0.0001400000037392,0.0001480000064475,0.0001929999998537,901.0,1658188800,YFFII-USD
+0.0001259999989997,0.0001480000064475,0.0001610000035725,0.0002939999976661,1750.0,1658275200,YFFII-USD
+8.70000003487803e-05,0.0001610000035725,0.0001670000056037,0.0003319999959785,420.0,1658361600,YFFII-USD
+8.800000068731606e-05,0.0001679999986663,0.0001170000032288,0.0001679999986663,2549.0,1658448000,YFFII-USD
+0.0001170000032288,0.0001170000032288,0.0001429999974789,0.0001429999974789,1419.0,1658534400,YFFII-USD
+0.0001170000032288,0.0001429999974789,0.0001230000052601,0.0001429999974789,794.0,1658620800,YFFII-USD
+0.000108000000182,0.0001230000052601,0.0001289999927394,0.000146999998833,1007.0,1658707200,YFFII-USD
+0.0001130000018747,0.0001289999927394,0.0001300000003539,0.0001320000010309,919.0,1658793600,YFFII-USD
+0.0001110000011976,0.0001300000003539,0.0001180000035674,0.0001300000003539,448.0,1658880000,YFFII-USD
+0.0001100000008591,0.0001180000035674,0.0001259999989997,0.0001519999932497,1108.0,1658966400,YFFII-USD
+0.0001180000035674,0.0001259999989997,0.0001289999927394,0.0001460000057704,1188.0,1659052800,YFFII-USD
+0.0001100000008591,0.0001289999927394,0.0001219999976456,0.0001389999961247,603.0,1659139200,YFFII-USD
+0.0001039999988279,0.0001219999976456,0.0001180000035674,0.0001250000059371,582.0,1659225600,YFFII-USD
+9.300000237999484e-05,0.0001180000035674,0.0001019999981508,0.0001400000037392,458.0,1659312000,YFFII-USD
+8.600000001024455e-05,0.0001019999981508,8.70000003487803e-05,0.0001360000023851,1015.0,1659398400,YFFII-USD
+8.600000001024455e-05,8.70000003487803e-05,0.000108000000182,0.0001110000011976,281.0,1659484800,YFFII-USD
+9.40000027185306e-05,0.000108000000182,0.0001039999988279,0.0001120000015362,132.0,1659571200,YFFII-USD
+8.099999831756577e-05,0.0001039999988279,0.0001090000005206,0.0001239999983226,388.0,1659657600,YFFII-USD
+0.0001019999981508,0.0001090000005206,0.0001019999981508,0.0001150000025518,138.0,1659744000,YFFII-USD
+8.600000001024455e-05,0.0001019999981508,8.800000068731606e-05,0.0001170000032288,627.0,1659830400,YFFII-USD
+7.699999696342275e-05,8.800000068731606e-05,8.099999831756577e-05,9.999999747378752e-05,341.0,1659916800,YFFII-USD
+7.899999764049426e-05,8.099999831756577e-05,9.699999645818024e-05,0.0001110000011976,824.0,1660003200,YFFII-USD
+7.100000220816582e-05,9.699999645818024e-05,7.999999797903001e-05,9.699999645818024e-05,314.0,1660089600,YFFII-USD
+6.299999949987978e-05,7.999999797903001e-05,6.900000153109431e-05,9.40000027185306e-05,1222.0,1660176000,YFFII-USD
+5.400000009103678e-05,6.900000153109431e-05,6.199999916134402e-05,7.699999696342275e-05,559.0,1660262400,YFFII-USD
+5.199999941396527e-05,6.199999916134402e-05,7.400000322377309e-05,8.199999865610152e-05,729.0,1660348800,YFFII-USD
+6.299999949987978e-05,7.400000322377309e-05,7.000000186963007e-05,0.0001320000010309,1446.0,1660435200,YFFII-USD
+5.999999848427251e-05,7.000000186963007e-05,7.400000322377309e-05,7.599999662488699e-05,557.0,1660521600,YFFII-USD
+5.400000009103678e-05,7.400000322377309e-05,6.0999998822808266e-05,7.500000356230885e-05,338.0,1660608000,YFFII-USD
+5.500000042957254e-05,6.0999998822808266e-05,5.600000076810829e-05,6.800000119255856e-05,83.0,1660694400,YFFII-USD
+5.500000042957254e-05,5.600000076810829e-05,7.599999662488699e-05,7.999999797903001e-05,191.0,1660780800,YFFII-USD
+4.5000000682193786e-05,7.599999662488699e-05,5.8000001445179805e-05,7.599999662488699e-05,447.0,1660867200,YFFII-USD
+5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,6.399999983841553e-05,279.0,1660953600,YFFII-USD
+4.999999873689376e-05,5.8000001445179805e-05,5.400000009103678e-05,6.199999916134402e-05,180.0,1661040000,YFFII-USD
+4.600000102072954e-05,5.400000009103678e-05,5.099999907542952e-05,5.900000178371556e-05,370.0,1661126400,YFFII-USD
+4.999999873689376e-05,5.099999907542952e-05,6.70000008540228e-05,0.0001039999988279,1568.0,1661212800,YFFII-USD
+6.0999998822808266e-05,6.70000008540228e-05,6.0999998822808266e-05,6.800000119255856e-05,56.0,1661299200,YFFII-USD
+6.0999998822808266e-05,6.0999998822808266e-05,7.999999797903001e-05,0.0001920000067912,1164.0,1661385600,YFFII-USD
+6.0999998822808266e-05,7.999999797903001e-05,6.0999998822808266e-05,0.000105999999505,1528.0,1661472000,YFFII-USD
+5.999999848427251e-05,6.0999998822808266e-05,6.800000119255856e-05,8.499999967170879e-05,596.0,1661558400,YFFII-USD
+6.399999983841553e-05,6.800000119255856e-05,7.400000322377309e-05,9.999999747378752e-05,1525.0,1661644800,YFFII-USD
+6.199999916134402e-05,7.400000322377309e-05,7.000000186963007e-05,8.499999967170879e-05,679.0,1661731200,YFFII-USD
+5.900000178371556e-05,7.000000186963007e-05,6.299999949987978e-05,7.400000322377309e-05,407.0,1661817600,YFFII-USD
+5.500000042957254e-05,6.299999949987978e-05,5.500000042957254e-05,7.899999764049426e-05,422.0,1661904000,YFFII-USD
+5.500000042957254e-05,5.500000042957254e-05,6.299999949987978e-05,6.299999949987978e-05,342.0,1661990400,YFFII-USD
+6.299999949987978e-05,6.299999949987978e-05,9.000000136438757e-05,0.0001239999983226,2318.0,1662076800,YFFII-USD
+6.0999998822808266e-05,9.000000136438757e-05,6.500000017695129e-05,9.000000136438757e-05,692.0,1662163200,YFFII-USD
+5.999999848427251e-05,6.500000017695129e-05,6.299999949987978e-05,7.400000322377309e-05,727.0,1662249600,YFFII-USD
+5.900000178371556e-05,6.299999949987978e-05,6.0999998822808266e-05,7.100000220816582e-05,468.0,1662336000,YFFII-USD
+5.500000042957254e-05,6.0999998822808266e-05,5.999999848427251e-05,7.599999662488699e-05,905.0,1662422400,YFFII-USD
+5.400000009103678e-05,5.999999848427251e-05,5.700000110664405e-05,6.500000017695129e-05,533.0,1662508800,YFFII-USD
+4.999999873689376e-05,5.700000110664405e-05,5.199999941396527e-05,6.800000119255856e-05,975.0,1662595200,YFFII-USD
+4.8000001697801054e-05,5.299999975250103e-05,5.199999941396527e-05,7.300000288523734e-05,1032.0,1662681600,YFFII-USD
+4.70000013592653e-05,5.199999941396527e-05,5.099999907542952e-05,7.899999764049426e-05,990.0,1662768000,YFFII-USD
+4.400000034365803e-05,5.099999907542952e-05,4.8999998398358e-05,5.400000009103678e-05,569.0,1662854400,YFFII-USD
+4.400000034365803e-05,4.8999998398358e-05,4.600000102072954e-05,7.200000254670158e-05,1349.0,1662940800,YFFII-USD
+4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,5.8000001445179805e-05,369.0,1663027200,YFFII-USD
+4.400000034365803e-05,4.70000013592653e-05,4.8000001697801054e-05,5.600000076810829e-05,874.0,1663113600,YFFII-USD
+3.9999998989515007e-05,4.8000001697801054e-05,5.199999941396527e-05,6.70000008540228e-05,696.0,1663200000,YFFII-USD
+4.3000000005122274e-05,5.199999941396527e-05,4.3000000005122274e-05,6.500000017695129e-05,395.0,1663286400,YFFII-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,5.600000076810829e-05,551.0,1663372800,YFFII-USD
+3.099999958067201e-05,4.400000034365803e-05,3.9999998989515007e-05,4.5000000682193786e-05,460.0,1663459200,YFFII-USD
+2.999999924213625e-05,3.9999998989515007e-05,3.5000000934815034e-05,4.099999932805076e-05,425.0,1663545600,YFFII-USD
+2.5999999706982635e-05,3.5000000934815034e-05,3.400000059627928e-05,3.7999998312443495e-05,942.0,1663632000,YFFII-USD
+3.099999958067201e-05,3.400000059627928e-05,4.099999932805076e-05,5.099999907542952e-05,361.0,1663718400,YFFII-USD
+3.300000025774352e-05,4.099999932805076e-05,4.600000102072954e-05,6.600000051548705e-05,721.0,1663804800,YFFII-USD
+3.600000127335079e-05,4.600000102072954e-05,4.400000034365803e-05,4.70000013592653e-05,396.0,1663891200,YFFII-USD
+3.400000059627928e-05,4.400000034365803e-05,3.9999998989515007e-05,5.099999907542952e-05,551.0,1663977600,YFFII-USD
+3.7999998312443495e-05,3.9999998989515007e-05,4.600000102072954e-05,6.0999998822808266e-05,330.0,1664064000,YFFII-USD
+3.600000127335079e-05,4.600000102072954e-05,3.7999998312443495e-05,5.199999941396527e-05,552.0,1664150400,YFFII-USD
+2.700000004551839e-05,3.7999998312443495e-05,3.600000127335079e-05,4.5000000682193786e-05,512.0,1664236800,YFFII-USD
+2.099999983329326e-05,3.600000127335079e-05,3.099999958067201e-05,3.600000127335079e-05,816.0,1664323200,YFFII-USD
+2.700000004551839e-05,3.099999958067201e-05,3.300000025774352e-05,3.700000161188655e-05,698.0,1664409600,YFFII-USD
+2.5999999706982635e-05,3.300000025774352e-05,2.700000004551839e-05,3.300000025774352e-05,202.0,1664496000,YFFII-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,3.300000025774352e-05,299.0,1664582400,YFFII-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.999999924213625e-05,3.099999958067201e-05,105.0,1664668800,YFFII-USD
+2.5999999706982635e-05,2.999999924213625e-05,2.5999999706982635e-05,3.600000127335079e-05,822.0,1664755200,YFFII-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.8000000384054147e-05,3.400000059627928e-05,548.0,1664841600,YFFII-USD
+1.9999999494757503e-05,2.700000004551839e-05,2.499999936844688e-05,2.9000000722589903e-05,397.0,1664928000,YFFII-USD
+2.099999983329326e-05,2.499999936844688e-05,2.200000017182901e-05,3.099999958067201e-05,356.0,1665014400,YFFII-USD
+1.8000000636675395e-05,2.200000017182901e-05,2.099999983329326e-05,2.8000000384054147e-05,420.0,1665100800,YFFII-USD
+1.5999999959603883e-05,2.200000017182901e-05,2.099999983329326e-05,6.399999983841553e-05,1676.0,1665187200,YFFII-USD
+1.8000000636675395e-05,2.099999983329326e-05,1.8999999156221747e-05,2.200000017182901e-05,225.0,1665273600,YFFII-USD
+1.5999999959603883e-05,1.8999999156221747e-05,1.8000000636675395e-05,2.8000000384054147e-05,643.0,1665360000,YFFII-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.9999999494757503e-05,2.300000051036477e-05,253.0,1665446400,YFFII-USD
+1.700000029813964e-05,1.9999999494757503e-05,1.700000029813964e-05,1.9999999494757503e-05,212.0,1665532800,YFFII-USD
+1.4999999621068127e-05,1.700000029813964e-05,1.4999999621068127e-05,1.8000000636675395e-05,413.0,1665619200,YFFII-USD
+1.2999999853491316e-05,1.4999999621068127e-05,1.4000000192027072e-05,1.8000000636675395e-05,180.0,1665705600,YFFII-USD
+9.999999747378752e-06,1.4000000192027072e-05,1.2999999853491316e-05,1.4999999621068127e-05,251.0,1665792000,YFFII-USD
+1.2000000424450263e-05,1.2999999853491316e-05,1.4000000192027072e-05,1.5999999959603883e-05,428.0,1665878400,YFFII-USD
+1.2000000424450263e-05,1.4000000192027072e-05,1.2999999853491316e-05,1.4000000192027072e-05,133.0,1665964800,YFFII-USD
+1.1000000085914508e-05,1.2999999853491316e-05,1.2000000424450263e-05,1.2999999853491316e-05,103.0,1666051200,YFFII-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,40.0,1666137600,YFFII-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,1.700000029813964e-05,178.0,1666224000,YFFII-USD
+1.1000000085914508e-05,1.2000000424450263e-05,1.1000000085914508e-05,1.2000000424450263e-05,78.0,1666310400,YFFII-USD
+9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.2000000424450263e-05,158.0,1666396800,YFFII-USD
+9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,94.0,1666483200,YFFII-USD
+7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,1.2000000424450263e-05,360.0,1666569600,YFFII-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,75.0,1666656000,YFFII-USD
+7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,79.0,1666742400,YFFII-USD
+7.999999979801942e-06,9.999999747378752e-06,7.999999979801942e-06,9.999999747378752e-06,55.0,1666828800,YFFII-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,1.1000000085914508e-05,347.0,1666915200,YFFII-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,427.0,1667001600,YFFII-USD
+7.000000096013537e-06,7.999999979801942e-06,1.2000000424450263e-05,2.099999983329326e-05,823.0,1667088000,YFFII-USD
+9.000000318337698e-06,1.2000000424450263e-05,1.1000000085914508e-05,6.500000017695129e-05,931.0,1667174400,YFFII-USD
+1.1000000085914508e-05,1.1000000085914508e-05,1.1000000085914508e-05,1.8000000636675395e-05,93.0,1667260800,YFFII-USD
+9.000000318337698e-06,1.1000000085914508e-05,1.1000000085914508e-05,1.4000000192027072e-05,453.0,1667347200,YFFII-USD
+9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,184.0,1667433600,YFFII-USD
+7.999999979801942e-06,9.000000318337698e-06,9.999999747378752e-06,1.1000000085914508e-05,148.0,1667520000,YFFII-USD
+7.000000096013537e-06,9.999999747378752e-06,9.999999747378752e-06,1.2999999853491316e-05,405.0,1667606400,YFFII-USD
+7.000000096013537e-06,9.999999747378752e-06,7.999999979801942e-06,9.999999747378752e-06,84.0,1667692800,YFFII-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,1.2999999853491316e-05,474.0,1667779200,YFFII-USD
+6.000000212225132e-06,9.000000318337698e-06,6.000000212225132e-06,1.1000000085914508e-05,509.0,1667865600,YFFII-USD
+3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,7.000000096013537e-06,475.0,1667952000,YFFII-USD
+3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,7.999999979801942e-06,795.0,1668038400,YFFII-USD
+3.999999989900971e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,208.0,1668124800,YFFII-USD
+3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,161.0,1668211200,YFFII-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,122.0,1668297600,YFFII-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,119.0,1668384000,YFFII-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,62.0,1668470400,YFFII-USD
+3.999999989900971e-06,3.999999989900971e-06,7.000000096013537e-06,7.000000096013537e-06,292.0,1668556800,YFFII-USD
+4.999999873689376e-06,7.000000096013537e-06,4.999999873689376e-06,1.4000000192027072e-05,1135.0,1668643200,YFFII-USD
+3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,7.999999979801942e-06,257.0,1668729600,YFFII-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,236.0,1668816000,YFFII-USD
+3.999999989900971e-06,4.999999873689376e-06,6.000000212225132e-06,1.4000000192027072e-05,884.0,1668902400,YFFII-USD
+3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,272.0,1668988800,YFFII-USD
+3.999999989900971e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,143.0,1669075200,YFFII-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,92.0,1669161600,YFFII-USD
+3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,7.000000096013537e-06,389.0,1669248000,YFFII-USD
+3.999999989900971e-06,6.000000212225132e-06,4.999999873689376e-06,7.000000096013537e-06,108.0,1669334400,YFFII-USD
+3.000000106112566e-06,4.999999873689376e-06,4.999999873689376e-06,1.1000000085914508e-05,536.0,1669420800,YFFII-USD
+3.000000106112566e-06,4.999999873689376e-06,3.999999989900971e-06,9.999999747378752e-06,853.0,1669507200,YFFII-USD
+3.999999989900971e-06,3.999999989900971e-06,3.999999989900971e-06,6.000000212225132e-06,562.0,1669593600,YFFII-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,443.0,1669680000,YFFII-USD
+3.000000106112566e-06,3.999999989900971e-06,3.999999989900971e-06,4.999999873689376e-06,316.0,1669766400,YFFII-USD
+1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,1.4000000192027072e-05,1930.0,1669852800,YFFII-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,289.0,1669939200,YFFII-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,4.999999873689376e-06,463.0,1670025600,YFFII-USD
+3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,3.000000106112566e-06,81.0,1670112000,YFFII-USD
+3.000000106112566e-06,3.000000106112566e-06,3.999999989900971e-06,7.999999979801942e-06,530.0,1670198400,YFFII-USD
+1.999999994950485e-06,3.999999989900971e-06,3.000000106112566e-06,7.999999979801942e-06,1944.0,1670284800,YFFII-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,3.000000106112566e-06,189.0,1670371200,YFFII-USD
+1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,3.000000106112566e-06,291.0,1670457600,YFFII-USD
+1.999999994950485e-06,3.000000106112566e-06,1.999999994950485e-06,6.000000212225132e-06,297.0,1670544000,YFFII-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,70.0,1670630400,YFFII-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,109.0,1670716800,YFFII-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.999999989900971e-06,515.0,1670803200,YFFII-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,3.000000106112566e-06,555.0,1670889600,YFFII-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,1587.0,1670976000,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,3.000000106112566e-06,654.0,1671062400,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6.000000212225132e-06,3346.0,1671148800,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,597.0,1671235200,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,332.0,1671321600,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,624.0,1671408000,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,821.0,1671494400,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,325.0,1671580800,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,251.0,1671667200,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,555.0,1671753600,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,688.0,1671840000,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,66.0,1671926400,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,499.0,1672012800,YFFII-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,662.0,1672099200,YFFII-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1215.0,1672185600,YFFII-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,437.0,1672272000,YFFII-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,258.0,1672358400,YFFII-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,207.0,1672444800,YFFII-USD
+0.0,0.0,0.0,9.999999974752427e-07,354.0,1672531200,YFFII-USD
+0.0,0.0,0.0,9.999999974752427e-07,763.0,1672617600,YFFII-USD
+0.0,0.0,0.0,9.999999974752427e-07,579.0,1672704000,YFFII-USD
+0.0,0.0,0.0,0.0,87.0,1672790400,YFFII-USD
+0.0,0.0,0.0,0.0,233.0,1672876800,YFFII-USD
+0.0,0.0,0.0,0.0,131.0,1672963200,YFFII-USD
+0.0,0.0,9.999999974752427e-07,9.999999974752427e-07,692.0,1673049600,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,664.0,1673136000,YFFII-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,581.0,1673222400,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,225.0,1673308800,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,819.0,1673395200,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,746.0,1673481600,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,300.0,1673568000,YFFII-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,214.0,1673654400,YFFII-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,768.0,1673740800,YFFII-USD
+0.0,0.0,9.999999974752427e-07,9.999999974752427e-07,180.0,1673827200,YFFII-USD
+0.0,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,348.0,1673913600,YFFII-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,373.0,1674000000,YFFII-USD
+0.0,0.0,0.0,1.999999994950485e-06,841.0,1674086400,YFFII-USD
+0.0,0.0,0.0,9.999999974752427e-07,129.0,1674172800,YFFII-USD
+0.0,0.0,0.0,0.0,474.0,1674259200,YFFII-USD
+0.0,0.0,0.0,0.0,89.0,1674345600,YFFII-USD
+0.0,0.0,0.0,0.0,236.0,1674432000,YFFII-USD
+0.0,0.0,0.0,0.0,1860.0,1674518400,YFFII-USD
+0.0,0.0,0.0,0.0,576.0,1674604800,YFFII-USD
+0.0,0.0,0.0,0.0,487.0,1674691200,YFFII-USD
+0.0,0.0,0.0,0.0,401.0,1674777600,YFFII-USD
+0.0,0.0,0.0,0.0,301.0,1674864000,YFFII-USD
+0.0,0.0,0.0,0.0,308.0,1674950400,YFFII-USD
+0.0,0.0,0.0,0.0,1200.0,1675036800,YFFII-USD
+0.0,0.0,0.0,0.0,285.0,1675123200,YFFII-USD
+0.0,0.0,0.0,0.0,526.0,1675209600,YFFII-USD
+0.0,0.0,0.0,9.999999974752427e-07,343.0,1675296000,YFFII-USD
+0.0,0.0,0.0,0.0,591.0,1675382400,YFFII-USD
+0.0,0.0,0.0,0.0,915.0,1675468800,YFFII-USD
+0.0,0.0,0.0,0.0,633.0,1675555200,YFFII-USD
+0.0,0.0,0.0,0.0,681.0,1675641600,YFFII-USD
+0.0,0.0,0.0,0.0,102.0,1675728000,YFFII-USD
+0.0,0.0,0.0,9.999999974752427e-07,1477.0,1675814400,YFFII-USD
+0.0,0.0,0.0,0.0,323.0,1675900800,YFFII-USD
+0.0,0.0,0.0,0.0,685.0,1675987200,YFFII-USD
+0.0,0.0,0.0,0.0,787.0,1676073600,YFFII-USD
+0.0,0.0,0.0,0.0,1064.0,1676160000,YFFII-USD
+0.0,0.0,0.0,0.0,544.0,1676246400,YFFII-USD
+0.0,0.0,0.0,0.0,952.0,1676332800,YFFII-USD
+0.0,0.0,0.0,0.0,834.0,1676419200,YFFII-USD
+0.0,0.0,0.0,0.0,810.0,1676505600,YFFII-USD
+0.0,0.0,0.0,0.0,1367.0,1676592000,YFFII-USD
+0.0,0.0,0.0,0.0,534.0,1676678400,YFFII-USD
+0.0,0.0,0.0,0.0,220.0,1676764800,YFFII-USD
+0.0,0.0,0.0,0.0,151.0,1676851200,YFFII-USD
+0.0,0.0,0.0,0.0,503.0,1676937600,YFFII-USD
+0.0,0.0,0.0,0.0,337.0,1677024000,YFFII-USD
+0.0,0.0,0.0,0.0,188.0,1677110400,YFFII-USD
+0.0,0.0,0.0,0.0,114.0,1677196800,YFFII-USD
+0.0,0.0,0.0,0.0,1207.0,1677283200,YFFII-USD
+0.0,0.0,0.0,0.0,494.0,1677369600,YFFII-USD
+0.0,0.0,0.0,0.0,119.0,1677456000,YFFII-USD
+0.0,0.0,0.0,0.0,720.0,1677542400,YFFII-USD
+0.0,0.0,0.0,0.0,741.0,1677628800,YFFII-USD
+0.0,0.0,0.0,0.0,143.0,1677715200,YFFII-USD
+0.0,0.0,0.0,0.0,714.0,1677801600,YFFII-USD
+0.0,0.0,0.0,0.0,341.0,1677888000,YFFII-USD
+0.0,0.0,0.0,0.0,245.0,1677974400,YFFII-USD
+0.0,0.0,0.0,0.0,205.0,1678060800,YFFII-USD
+0.0,0.0,0.0,0.0,332.0,1678147200,YFFII-USD
+0.0,0.0,0.0,0.0,327.0,1678233600,YFFII-USD
+0.0,0.0,0.0,0.0,793.0,1678320000,YFFII-USD
+0.0,0.0,0.0,0.0,500.0,1678406400,YFFII-USD
+0.0,0.0,0.0,0.0,126.0,1678492800,YFFII-USD
+0.0,0.0,0.0,0.0,131.0,1678579200,YFFII-USD
+0.0,0.0,0.0,0.0,320.0,1678665600,YFFII-USD
+0.0,0.0,0.0,0.0,212.0,1678752000,YFFII-USD
+0.0,0.0,0.0,0.0,272.0,1678838400,YFFII-USD
+0.0,0.0,0.0,0.0,456.0,1678924800,YFFII-USD
+0.0,0.0,0.0,0.0,325.0,1679011200,YFFII-USD
+0.0,0.0,0.0,0.0,120.0,1679097600,YFFII-USD
+0.0,0.0,0.0,0.0,563.0,1679184000,YFFII-USD
+0.0,0.0,0.0,0.0,414.0,1679270400,YFFII-USD
+0.0,0.0,0.0,0.0,207.0,1679356800,YFFII-USD
+0.0,0.0,0.0,0.0,294.0,1679443200,YFFII-USD
+0.0,0.0,0.0,0.0,200.0,1679529600,YFFII-USD
+0.0,0.0,0.0,0.0,534.0,1679616000,YFFII-USD
+0.0,0.0,0.0,0.0,70.0,1679702400,YFFII-USD
+0.0,0.0,0.0,0.0,357.0,1679788800,YFFII-USD
+0.0,0.0,0.0,0.0,2936.0,1679875200,YFFII-USD
+0.0,0.0,0.0,0.0,2832.0,1679961600,YFFII-USD
+0.0,0.0,0.0,0.0,612.0,1680048000,YFFII-USD
+0.0,0.0,0.0,0.0,261.0,1680134400,YFFII-USD
+0.0,0.0,0.0,0.0,437.0,1680220800,YFFII-USD
+0.0,0.0,0.0,0.0,202.0,1680307200,YFFII-USD
+0.0,0.0,0.0,0.0,732.0,1680393600,YFFII-USD
+0.0,0.0,0.0,0.0,430.0,1680480000,YFFII-USD
+0.0,0.0,0.0,0.0,189.0,1680566400,YFFII-USD
+0.0,0.0,0.0,0.0,59.0,1680652800,YFFII-USD
+0.0,0.0,0.0,0.0,84.0,1680739200,YFFII-USD
+0.0,0.0,0.0,0.0,213.0,1680825600,YFFII-USD
+0.0,0.0,0.0,0.0,73.0,1680912000,YFFII-USD
+0.0,0.0,0.0,0.0,365.0,1680998400,YFFII-USD
+0.0,0.0,0.0,0.0,367.0,1681084800,YFFII-USD
+0.0,0.0,0.0,0.0,584.0,1681171200,YFFII-USD
+0.0,0.0,0.0,0.0,199.0,1681257600,YFFII-USD
+0.0,0.0,0.0,0.0,367.0,1681344000,YFFII-USD
+0.0,0.0,0.0,0.0,287.0,1681430400,YFFII-USD
+0.0,0.0,0.0,0.0,117.0,1681516800,YFFII-USD
+0.0,0.0,0.0,0.0,595.0,1681603200,YFFII-USD
+0.0,0.0,0.0,0.0,66.0,1681689600,YFFII-USD
+0.0,0.0,0.0,0.0,481.0,1681776000,YFFII-USD
+0.0,0.0,0.0,0.0,442.0,1681862400,YFFII-USD
+0.0,0.0,0.0,0.0,172.0,1681948800,YFFII-USD
+0.0,0.0,0.0,0.0,253.0,1682035200,YFFII-USD
+0.0,0.0,0.0,0.0,161.0,1682121600,YFFII-USD
+0.0,0.0,0.0,0.0,303.0,1682208000,YFFII-USD
+0.0,0.0,0.0,0.0,219.0,1682294400,YFFII-USD
+0.0,0.0,0.0,0.0,179.0,1682380800,YFFII-USD
+0.0,0.0,0.0,0.0,43.0,1682467200,YFFII-USD
+0.0,0.0,0.0,0.0,230.0,1682553600,YFFII-USD
+0.0,0.0,0.0,0.0,127.0,1682640000,YFFII-USD
+0.0,0.0,0.0,0.0,368.0,1682726400,YFFII-USD
+0.0,0.0,0.0,0.0,103.0,1682812800,YFFII-USD
+0.0,0.0,0.0,0.0,16041.0,1682899200,YFFII-USD
+0.0,0.0,0.0,0.0,101.0,1682985600,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1683072000,YFFII-USD
+0.0,0.0,0.0,0.0,728.0,1683158400,YFFII-USD
+0.0,0.0,0.0,0.0,97.0,1683244800,YFFII-USD
+0.0,0.0,0.0,0.0,117.0,1683331200,YFFII-USD
+0.0,0.0,0.0,0.0,36.0,1683417600,YFFII-USD
+0.0,0.0,0.0,0.0,1568.0,1683504000,YFFII-USD
+0.0,0.0,0.0,0.0,482.0,1683590400,YFFII-USD
+0.0,0.0,0.0,0.0,112.0,1683676800,YFFII-USD
+0.0,0.0,0.0,0.0,144.0,1683763200,YFFII-USD
+0.0,0.0,0.0,0.0,36.0,1683849600,YFFII-USD
+0.0,0.0,0.0,0.0,64.0,1683936000,YFFII-USD
+0.0,0.0,0.0,0.0,28.0,1684022400,YFFII-USD
+0.0,0.0,0.0,0.0,104.0,1684108800,YFFII-USD
+0.0,0.0,0.0,0.0,54.0,1684195200,YFFII-USD
+0.0,0.0,0.0,0.0,125.0,1684281600,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1684368000,YFFII-USD
+0.0,0.0,0.0,0.0,161.0,1684454400,YFFII-USD
+0.0,0.0,0.0,0.0,88.0,1684540800,YFFII-USD
+0.0,0.0,0.0,0.0,82.0,1684627200,YFFII-USD
+0.0,0.0,0.0,0.0,78.0,1684713600,YFFII-USD
+0.0,0.0,0.0,0.0,78.0,1684800000,YFFII-USD
+0.0,0.0,0.0,0.0,252.0,1684886400,YFFII-USD
+0.0,0.0,0.0,0.0,59.0,1684972800,YFFII-USD
+0.0,0.0,0.0,0.0,91.0,1685059200,YFFII-USD
+0.0,0.0,0.0,0.0,43.0,1685145600,YFFII-USD
+0.0,0.0,0.0,0.0,95.0,1685232000,YFFII-USD
+0.0,0.0,0.0,0.0,221.0,1685318400,YFFII-USD
+0.0,0.0,0.0,0.0,205.0,1685404800,YFFII-USD
+0.0,0.0,0.0,0.0,234.0,1685491200,YFFII-USD
+0.0,0.0,0.0,0.0,303.0,1685577600,YFFII-USD
+0.0,0.0,0.0,0.0,154.0,1685664000,YFFII-USD
+0.0,0.0,0.0,0.0,201.0,1685750400,YFFII-USD
+0.0,0.0,0.0,0.0,940.0,1685836800,YFFII-USD
+0.0,0.0,0.0,0.0,471.0,1685923200,YFFII-USD
+0.0,0.0,0.0,0.0,783.0,1686009600,YFFII-USD
+0.0,0.0,0.0,0.0,487.0,1686096000,YFFII-USD
+0.0,0.0,0.0,0.0,330.0,1686182400,YFFII-USD
+0.0,0.0,0.0,0.0,311.0,1686268800,YFFII-USD
+0.0,0.0,0.0,0.0,180.0,1686355200,YFFII-USD
+0.0,0.0,0.0,0.0,263.0,1686441600,YFFII-USD
+0.0,0.0,0.0,0.0,219.0,1686528000,YFFII-USD
+0.0,0.0,0.0,0.0,120.0,1686614400,YFFII-USD
+0.0,0.0,0.0,0.0,380.0,1686700800,YFFII-USD
+0.0,0.0,0.0,0.0,194.0,1686787200,YFFII-USD
+0.0,0.0,0.0,0.0,244.0,1686873600,YFFII-USD
+0.0,0.0,0.0,0.0,106.0,1686960000,YFFII-USD
+0.0,0.0,0.0,0.0,472.0,1687046400,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1687132800,YFFII-USD
+0.0,0.0,0.0,0.0,188.0,1687219200,YFFII-USD
+0.0,0.0,0.0,0.0,358.0,1687305600,YFFII-USD
+0.0,0.0,0.0,0.0,228.0,1687392000,YFFII-USD
+0.0,0.0,0.0,0.0,242.0,1687478400,YFFII-USD
+0.0,0.0,0.0,0.0,59.0,1687564800,YFFII-USD
+0.0,0.0,0.0,0.0,177.0,1687651200,YFFII-USD
+0.0,0.0,0.0,0.0,115.0,1687737600,YFFII-USD
+0.0,0.0,0.0,0.0,287.0,1687824000,YFFII-USD
+0.0,0.0,0.0,0.0,52.0,1687910400,YFFII-USD
+0.0,0.0,0.0,0.0,182.0,1687996800,YFFII-USD
+0.0,0.0,0.0,0.0,168.0,1688083200,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1688169600,YFFII-USD
+0.0,0.0,0.0,0.0,648.0,1688256000,YFFII-USD
+0.0,0.0,0.0,0.0,86.0,1688342400,YFFII-USD
+0.0,0.0,0.0,0.0,231.0,1688428800,YFFII-USD
+0.0,0.0,0.0,0.0,183.0,1688515200,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1688601600,YFFII-USD
+0.0,0.0,0.0,0.0,32.0,1688688000,YFFII-USD
+0.0,0.0,0.0,0.0,44.0,1688774400,YFFII-USD
+0.0,0.0,0.0,0.0,49.0,1688860800,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1688947200,YFFII-USD
+0.0,0.0,0.0,0.0,69.0,1689033600,YFFII-USD
+0.0,0.0,0.0,0.0,128.0,1689120000,YFFII-USD
+0.0,0.0,0.0,0.0,29.0,1689206400,YFFII-USD
+0.0,0.0,0.0,0.0,107.0,1689292800,YFFII-USD
+0.0,0.0,0.0,0.0,183.0,1689379200,YFFII-USD
+0.0,0.0,0.0,0.0,79.0,1689465600,YFFII-USD
+0.0,0.0,0.0,0.0,102.0,1689552000,YFFII-USD
+0.0,0.0,0.0,0.0,105.0,1689638400,YFFII-USD
+0.0,0.0,0.0,0.0,471.0,1689724800,YFFII-USD
+0.0,0.0,0.0,0.0,57.0,1689811200,YFFII-USD
+0.0,0.0,0.0,0.0,104.0,1689897600,YFFII-USD
+0.0,0.0,0.0,0.0,30.0,1689984000,YFFII-USD
+0.0,0.0,0.0,0.0,115.0,1690070400,YFFII-USD
+0.0,0.0,0.0,0.0,20.0,1690156800,YFFII-USD
+0.0,0.0,0.0,0.0,90.0,1690243200,YFFII-USD
+0.0,0.0,0.0,0.0,33.0,1690329600,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1690416000,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1690502400,YFFII-USD
+0.0,0.0,0.0,0.0,308.0,1690588800,YFFII-USD
+0.0,0.0,0.0,0.0,34.0,1690675200,YFFII-USD
+0.0,0.0,0.0,0.0,22.0,1690761600,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1690848000,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1690934400,YFFII-USD
+0.0,0.0,0.0,0.0,53.0,1691020800,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1691107200,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1691193600,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1691280000,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1691366400,YFFII-USD
+0.0,0.0,0.0,0.0,48.0,1691452800,YFFII-USD
+0.0,0.0,0.0,0.0,79.0,1691539200,YFFII-USD
+0.0,0.0,0.0,0.0,35.0,1691625600,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1691712000,YFFII-USD
+0.0,0.0,0.0,0.0,12.0,1691798400,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1691884800,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1691971200,YFFII-USD
+0.0,0.0,0.0,0.0,35.0,1692057600,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1692144000,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1692230400,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1692316800,YFFII-USD
+0.0,0.0,0.0,0.0,22.0,1692403200,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1692489600,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1692576000,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1692662400,YFFII-USD
+0.0,0.0,0.0,0.0,29.0,1692748800,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1692835200,YFFII-USD
+0.0,0.0,0.0,0.0,52.0,1692921600,YFFII-USD
+0.0,0.0,0.0,0.0,275.0,1693008000,YFFII-USD
+0.0,0.0,0.0,0.0,277.0,1693094400,YFFII-USD
+0.0,0.0,0.0,0.0,103.0,1693180800,YFFII-USD
+0.0,0.0,0.0,0.0,71.0,1693267200,YFFII-USD
+0.0,0.0,0.0,0.0,59.0,1693353600,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1693440000,YFFII-USD
+0.0,0.0,0.0,0.0,180.0,1693526400,YFFII-USD
+0.0,0.0,0.0,0.0,295.0,1693612800,YFFII-USD
+0.0,0.0,0.0,0.0,163.0,1693699200,YFFII-USD
+0.0,0.0,0.0,0.0,49.0,1693785600,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1693872000,YFFII-USD
+0.0,0.0,0.0,0.0,31.0,1693958400,YFFII-USD
+0.0,0.0,0.0,0.0,51.0,1694044800,YFFII-USD
+0.0,0.0,0.0,0.0,45.0,1694131200,YFFII-USD
+0.0,0.0,0.0,0.0,112.0,1694217600,YFFII-USD
+0.0,0.0,0.0,0.0,63.0,1694304000,YFFII-USD
+0.0,0.0,0.0,0.0,45.0,1694390400,YFFII-USD
+0.0,0.0,0.0,0.0,294.0,1694476800,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1694563200,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1694649600,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1694736000,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1694822400,YFFII-USD
+0.0,0.0,0.0,0.0,25.0,1694908800,YFFII-USD
+0.0,0.0,0.0,0.0,150.0,1694995200,YFFII-USD
+0.0,0.0,0.0,0.0,32.0,1695081600,YFFII-USD
+0.0,0.0,0.0,0.0,43.0,1695168000,YFFII-USD
+0.0,0.0,0.0,0.0,48.0,1695254400,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1695340800,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1695427200,YFFII-USD
+0.0,0.0,0.0,0.0,25.0,1695513600,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1695600000,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1695686400,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1695772800,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1695859200,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1695945600,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1696032000,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1696118400,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1696204800,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1696291200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1696377600,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1696464000,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1696550400,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1696636800,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1696723200,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1696809600,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1696896000,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1696982400,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1697068800,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1697155200,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1697241600,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1697328000,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1697414400,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1697500800,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1697587200,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1697673600,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1697760000,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1697846400,YFFII-USD
+0.0,0.0,0.0,0.0,34.0,1697932800,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1698019200,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1698105600,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1698192000,YFFII-USD
+0.0,0.0,0.0,0.0,39.0,1698278400,YFFII-USD
+0.0,0.0,0.0,0.0,73.0,1698364800,YFFII-USD
+0.0,0.0,0.0,0.0,130.0,1698451200,YFFII-USD
+0.0,0.0,0.0,0.0,325.0,1698537600,YFFII-USD
+0.0,0.0,0.0,0.0,279.0,1698624000,YFFII-USD
+0.0,0.0,0.0,0.0,133.0,1698710400,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1698796800,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1698883200,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1698969600,YFFII-USD
+0.0,0.0,0.0,0.0,112.0,1699056000,YFFII-USD
+0.0,0.0,0.0,0.0,49.0,1699142400,YFFII-USD
+0.0,0.0,0.0,0.0,345.0,1699228800,YFFII-USD
+0.0,0.0,0.0,0.0,49.0,1699315200,YFFII-USD
+0.0,0.0,0.0,0.0,158.0,1699401600,YFFII-USD
+0.0,0.0,0.0,0.0,80.0,1699488000,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1699574400,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1699660800,YFFII-USD
+0.0,0.0,0.0,0.0,187.0,1699747200,YFFII-USD
+0.0,0.0,0.0,0.0,42.0,1699833600,YFFII-USD
+0.0,0.0,0.0,0.0,139.0,1699920000,YFFII-USD
+0.0,0.0,0.0,0.0,97.0,1700006400,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1700092800,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1700179200,YFFII-USD
+0.0,0.0,0.0,0.0,252.0,1700265600,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1700352000,YFFII-USD
+0.0,0.0,0.0,0.0,42.0,1700438400,YFFII-USD
+0.0,0.0,0.0,0.0,55.0,1700524800,YFFII-USD
+0.0,0.0,0.0,0.0,194.0,1700611200,YFFII-USD
+0.0,0.0,0.0,0.0,114.0,1700697600,YFFII-USD
+0.0,0.0,0.0,0.0,82.0,1700784000,YFFII-USD
+0.0,0.0,0.0,0.0,116.0,1700870400,YFFII-USD
+0.0,0.0,0.0,0.0,111.0,1700956800,YFFII-USD
+0.0,0.0,0.0,0.0,120.0,1701043200,YFFII-USD
+0.0,0.0,0.0,0.0,293.0,1701129600,YFFII-USD
+0.0,0.0,0.0,0.0,421.0,1701216000,YFFII-USD
+0.0,0.0,0.0,0.0,218.0,1701302400,YFFII-USD
+0.0,0.0,0.0,0.0,142.0,1701388800,YFFII-USD
+0.0,0.0,0.0,0.0,370.0,1701475200,YFFII-USD
+0.0,0.0,0.0,0.0,31.0,1701561600,YFFII-USD
+0.0,0.0,0.0,0.0,81.0,1701648000,YFFII-USD
+0.0,0.0,0.0,0.0,189.0,1701734400,YFFII-USD
+0.0,0.0,0.0,0.0,393.0,1701820800,YFFII-USD
+0.0,0.0,0.0,0.0,295.0,1701907200,YFFII-USD
+0.0,0.0,0.0,0.0,169.0,1701993600,YFFII-USD
+0.0,0.0,0.0,0.0,169.0,1702080000,YFFII-USD
+0.0,0.0,0.0,0.0,159.0,1702166400,YFFII-USD
+0.0,0.0,0.0,0.0,107.0,1702252800,YFFII-USD
+0.0,0.0,0.0,0.0,161.0,1702339200,YFFII-USD
+0.0,0.0,0.0,0.0,191.0,1702425600,YFFII-USD
+0.0,0.0,0.0,0.0,483.0,1702512000,YFFII-USD
+0.0,0.0,0.0,0.0,209.0,1702598400,YFFII-USD
+0.0,0.0,0.0,0.0,117.0,1702684800,YFFII-USD
+0.0,0.0,0.0,0.0,219.0,1702771200,YFFII-USD
+0.0,0.0,0.0,0.0,106.0,1702857600,YFFII-USD
+0.0,0.0,0.0,0.0,95.0,1702944000,YFFII-USD
+0.0,0.0,0.0,0.0,61.0,1703030400,YFFII-USD
+0.0,0.0,0.0,0.0,106.0,1703116800,YFFII-USD
+0.0,0.0,0.0,0.0,173.0,1703203200,YFFII-USD
+0.0,0.0,0.0,0.0,95.0,1703289600,YFFII-USD
+0.0,0.0,0.0,0.0,207.0,1703376000,YFFII-USD
+0.0,0.0,0.0,0.0,261.0,1703462400,YFFII-USD
+0.0,0.0,0.0,0.0,200.0,1703548800,YFFII-USD
+0.0,0.0,0.0,0.0,139.0,1703635200,YFFII-USD
+0.0,0.0,0.0,0.0,74.0,1703721600,YFFII-USD
+0.0,0.0,0.0,0.0,238.0,1703808000,YFFII-USD
+0.0,0.0,0.0,0.0,1754.0,1703894400,YFFII-USD
+0.0,0.0,0.0,0.0,896.0,1703980800,YFFII-USD
+0.0,0.0,0.0,0.0,759.0,1704067200,YFFII-USD
+0.0,0.0,0.0,0.0,425.0,1704153600,YFFII-USD
+0.0,0.0,0.0,0.0,439.0,1704240000,YFFII-USD
+0.0,0.0,0.0,0.0,701.0,1704326400,YFFII-USD
+0.0,0.0,0.0,0.0,266.0,1704412800,YFFII-USD
+0.0,0.0,0.0,0.0,142.0,1704499200,YFFII-USD
+0.0,0.0,0.0,0.0,343.0,1704585600,YFFII-USD
+0.0,0.0,0.0,0.0,497.0,1704672000,YFFII-USD
+0.0,0.0,0.0,0.0,342.0,1704758400,YFFII-USD
+0.0,0.0,0.0,0.0,286.0,1704844800,YFFII-USD
+0.0,0.0,0.0,0.0,78.0,1704931200,YFFII-USD
+0.0,0.0,0.0,0.0,360.0,1705017600,YFFII-USD
+0.0,0.0,0.0,0.0,248.0,1705104000,YFFII-USD
+0.0,0.0,0.0,0.0,299.0,1705190400,YFFII-USD
+0.0,0.0,0.0,0.0,155.0,1705276800,YFFII-USD
+0.0,0.0,0.0,0.0,202.0,1705363200,YFFII-USD
+0.0,0.0,0.0,0.0,221.0,1705449600,YFFII-USD
+0.0,0.0,0.0,0.0,84.0,1705536000,YFFII-USD
+0.0,0.0,0.0,0.0,132.0,1705622400,YFFII-USD
+0.0,0.0,0.0,0.0,304.0,1705708800,YFFII-USD
+0.0,0.0,0.0,0.0,114.0,1705795200,YFFII-USD
+0.0,0.0,0.0,0.0,118.0,1705881600,YFFII-USD
+0.0,0.0,0.0,0.0,34.0,1705968000,YFFII-USD
+0.0,0.0,0.0,0.0,44.0,1706054400,YFFII-USD
+0.0,0.0,0.0,0.0,185.0,1706140800,YFFII-USD
+0.0,0.0,0.0,0.0,381.0,1706227200,YFFII-USD
+0.0,0.0,0.0,0.0,191.0,1706313600,YFFII-USD
+0.0,0.0,0.0,0.0,153.0,1706400000,YFFII-USD
+0.0,0.0,0.0,0.0,50.0,1706486400,YFFII-USD
+0.0,0.0,0.0,0.0,106.0,1706572800,YFFII-USD
+0.0,0.0,0.0,0.0,188.0,1706659200,YFFII-USD
+0.0,0.0,0.0,0.0,148.0,1706745600,YFFII-USD
+0.0,0.0,0.0,0.0,68.0,1706832000,YFFII-USD
+0.0,0.0,0.0,0.0,225.0,1706918400,YFFII-USD
+0.0,0.0,0.0,0.0,123.0,1707004800,YFFII-USD
+0.0,0.0,0.0,0.0,103.0,1707091200,YFFII-USD
+0.0,0.0,0.0,0.0,68.0,1707177600,YFFII-USD
+0.0,0.0,0.0,0.0,68.0,1707264000,YFFII-USD
+0.0,0.0,0.0,0.0,224.0,1707350400,YFFII-USD
+0.0,0.0,0.0,0.0,174.0,1707436800,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1707523200,YFFII-USD
+0.0,0.0,0.0,0.0,133.0,1707609600,YFFII-USD
+0.0,0.0,0.0,0.0,97.0,1707696000,YFFII-USD
+0.0,0.0,0.0,0.0,96.0,1707782400,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1707868800,YFFII-USD
+0.0,0.0,0.0,0.0,101.0,1707955200,YFFII-USD
+0.0,0.0,0.0,0.0,155.0,1708041600,YFFII-USD
+0.0,0.0,0.0,0.0,66.0,1708128000,YFFII-USD
+0.0,0.0,0.0,0.0,120.0,1708214400,YFFII-USD
+0.0,0.0,0.0,0.0,51.0,1708300800,YFFII-USD
+0.0,0.0,0.0,0.0,143.0,1708387200,YFFII-USD
+0.0,0.0,0.0,0.0,57.0,1708473600,YFFII-USD
+0.0,0.0,0.0,0.0,73.0,1708560000,YFFII-USD
+0.0,0.0,0.0,0.0,182.0,1708646400,YFFII-USD
+0.0,0.0,0.0,0.0,174.0,1708732800,YFFII-USD
+0.0,0.0,0.0,0.0,77.0,1708819200,YFFII-USD
+0.0,0.0,0.0,0.0,100.0,1708905600,YFFII-USD
+0.0,0.0,0.0,0.0,91.0,1708992000,YFFII-USD
+0.0,0.0,0.0,0.0,158.0,1709078400,YFFII-USD
+0.0,0.0,0.0,0.0,97.0,1709164800,YFFII-USD
+0.0,0.0,0.0,0.0,141.0,1709251200,YFFII-USD
+0.0,0.0,0.0,0.0,271.0,1709337600,YFFII-USD
+0.0,0.0,0.0,0.0,208.0,1709424000,YFFII-USD
+0.0,0.0,0.0,0.0,842.0,1709510400,YFFII-USD
+0.0,0.0,0.0,0.0,134.0,1709596800,YFFII-USD
+0.0,0.0,0.0,0.0,391.0,1709683200,YFFII-USD
+0.0,0.0,0.0,0.0,270.0,1709769600,YFFII-USD
+0.0,0.0,0.0,0.0,252.0,1709856000,YFFII-USD
+0.0,0.0,0.0,0.0,109.0,1709942400,YFFII-USD
+0.0,0.0,0.0,0.0,142.0,1710028800,YFFII-USD
+0.0,0.0,0.0,0.0,268.0,1710115200,YFFII-USD
+0.0,0.0,0.0,0.0,253.0,1710201600,YFFII-USD
+0.0,0.0,0.0,0.0,381.0,1710288000,YFFII-USD
+0.0,0.0,0.0,0.0,203.0,1710374400,YFFII-USD
+0.0,0.0,0.0,0.0,110.0,1710460800,YFFII-USD
+0.0,0.0,0.0,0.0,58.0,1710547200,YFFII-USD
+0.0,0.0,0.0,0.0,128.0,1710633600,YFFII-USD
+0.0,0.0,0.0,0.0,91.0,1710720000,YFFII-USD
+0.0,0.0,0.0,0.0,188.0,1710806400,YFFII-USD
+0.0,0.0,0.0,0.0,95.0,1710892800,YFFII-USD
+0.0,0.0,0.0,0.0,85.0,1710979200,YFFII-USD
+0.0,0.0,0.0,0.0,79.0,1711065600,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1711152000,YFFII-USD
+0.0,0.0,0.0,0.0,136.0,1711238400,YFFII-USD
+0.0,0.0,0.0,0.0,48.0,1711324800,YFFII-USD
+0.0,0.0,0.0,0.0,177.0,1711411200,YFFII-USD
+0.0,0.0,0.0,0.0,61.0,1711497600,YFFII-USD
+0.0,0.0,0.0,0.0,135.0,1711584000,YFFII-USD
+0.0,0.0,0.0,0.0,157.0,1711670400,YFFII-USD
+0.0,0.0,0.0,0.0,153.0,1711756800,YFFII-USD
+0.0,0.0,0.0,0.0,122.0,1711843200,YFFII-USD
+0.0,0.0,0.0,0.0,41.0,1711929600,YFFII-USD
+0.0,0.0,0.0,0.0,606.0,1712016000,YFFII-USD
+0.0,0.0,0.0,0.0,1329.0,1712102400,YFFII-USD
+0.0,0.0,0.0,0.0,456.0,1712188800,YFFII-USD
+0.0,0.0,0.0,0.0,111.0,1712275200,YFFII-USD
+0.0,0.0,0.0,0.0,514.0,1712361600,YFFII-USD
+0.0,0.0,0.0,0.0,210.0,1712448000,YFFII-USD
+0.0,0.0,0.0,0.0,248.0,1712534400,YFFII-USD
+0.0,0.0,0.0,0.0,336.0,1712620800,YFFII-USD
+0.0,0.0,0.0,0.0,331.0,1712707200,YFFII-USD
+0.0,0.0,0.0,0.0,318.0,1712793600,YFFII-USD
+0.0,0.0,0.0,0.0,165.0,1712880000,YFFII-USD
+0.0,0.0,0.0,0.0,95.0,1712966400,YFFII-USD
+0.0,0.0,0.0,0.0,251.0,1713052800,YFFII-USD
+0.0,0.0,0.0,0.0,83.0,1713139200,YFFII-USD
+0.0,0.0,0.0,0.0,106.0,1713225600,YFFII-USD
+0.0,0.0,0.0,0.0,88.0,1713312000,YFFII-USD
+0.0,0.0,0.0,0.0,147.0,1713398400,YFFII-USD
+0.0,0.0,0.0,0.0,63.0,1713484800,YFFII-USD
+0.0,0.0,0.0,0.0,166.0,1713571200,YFFII-USD
+0.0,0.0,0.0,0.0,81.0,1713657600,YFFII-USD
+0.0,0.0,0.0,0.0,107.0,1713744000,YFFII-USD
+0.0,0.0,0.0,0.0,123.0,1713830400,YFFII-USD
+0.0,0.0,0.0,0.0,65.0,1713916800,YFFII-USD
+0.0,0.0,0.0,0.0,66.0,1714003200,YFFII-USD
+0.0,0.0,0.0,0.0,66.0,1714089600,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1714176000,YFFII-USD
+0.0,0.0,0.0,0.0,63.0,1714262400,YFFII-USD
+0.0,0.0,0.0,0.0,68.0,1714348800,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1714435200,YFFII-USD
+0.0,0.0,0.0,0.0,41.0,1714521600,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1714608000,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1714694400,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1714780800,YFFII-USD
+0.0,0.0,0.0,0.0,155.0,1714867200,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1714953600,YFFII-USD
+0.0,0.0,0.0,0.0,177.0,1715040000,YFFII-USD
+0.0,0.0,0.0,0.0,285.0,1715126400,YFFII-USD
+0.0,0.0,0.0,0.0,124.0,1715212800,YFFII-USD
+0.0,0.0,0.0,0.0,52.0,1715299200,YFFII-USD
+0.0,0.0,0.0,0.0,155.0,1715385600,YFFII-USD
+0.0,0.0,0.0,0.0,72.0,1715472000,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1715558400,YFFII-USD
+0.0,0.0,0.0,0.0,205.0,1715644800,YFFII-USD
+0.0,0.0,0.0,0.0,130.0,1715731200,YFFII-USD
+0.0,0.0,0.0,0.0,69.0,1715817600,YFFII-USD
+0.0,0.0,0.0,0.0,43.0,1715904000,YFFII-USD
+0.0,0.0,0.0,0.0,173.0,1715990400,YFFII-USD
+0.0,0.0,0.0,0.0,12.0,1716076800,YFFII-USD
+0.0,0.0,0.0,0.0,46.0,1716163200,YFFII-USD
+0.0,0.0,0.0,0.0,67.0,1716249600,YFFII-USD
+0.0,0.0,0.0,0.0,168.0,1716336000,YFFII-USD
+0.0,0.0,0.0,0.0,54.0,1716422400,YFFII-USD
+0.0,0.0,0.0,0.0,25.0,1716508800,YFFII-USD
+0.0,0.0,0.0,0.0,85.0,1716595200,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1716681600,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1716768000,YFFII-USD
+0.0,0.0,0.0,0.0,37.0,1716854400,YFFII-USD
+0.0,0.0,0.0,0.0,48.0,1716940800,YFFII-USD
+0.0,0.0,0.0,0.0,44.0,1717027200,YFFII-USD
+0.0,0.0,0.0,0.0,34.0,1717113600,YFFII-USD
+0.0,0.0,0.0,0.0,56.0,1717200000,YFFII-USD
+0.0,0.0,0.0,0.0,60.0,1717286400,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1717372800,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1717459200,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1717545600,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1717632000,YFFII-USD
+0.0,0.0,0.0,0.0,28.0,1717718400,YFFII-USD
+0.0,0.0,0.0,0.0,31.0,1717804800,YFFII-USD
+0.0,0.0,0.0,0.0,42.0,1717891200,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1717977600,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1718064000,YFFII-USD
+0.0,0.0,0.0,0.0,51.0,1718150400,YFFII-USD
+0.0,0.0,0.0,0.0,108.0,1718236800,YFFII-USD
+0.0,0.0,0.0,0.0,76.0,1718323200,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1718409600,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1718496000,YFFII-USD
+0.0,0.0,0.0,0.0,37.0,1718582400,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1718668800,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1718755200,YFFII-USD
+0.0,0.0,0.0,0.0,31.0,1718841600,YFFII-USD
+0.0,0.0,0.0,0.0,112.0,1718928000,YFFII-USD
+0.0,0.0,0.0,0.0,115.0,1719014400,YFFII-USD
+0.0,0.0,0.0,0.0,36.0,1719100800,YFFII-USD
+0.0,0.0,0.0,0.0,36.0,1719187200,YFFII-USD
+0.0,0.0,0.0,0.0,33.0,1719273600,YFFII-USD
+0.0,0.0,0.0,0.0,34.0,1719360000,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1719446400,YFFII-USD
+0.0,0.0,0.0,0.0,46.0,1719532800,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1719619200,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1719705600,YFFII-USD
+0.0,0.0,0.0,0.0,38.0,1719792000,YFFII-USD
+0.0,0.0,0.0,0.0,34.0,1719878400,YFFII-USD
+0.0,0.0,0.0,0.0,200.0,1719964800,YFFII-USD
+0.0,0.0,0.0,0.0,789.0,1720051200,YFFII-USD
+0.0,0.0,0.0,0.0,529.0,1720137600,YFFII-USD
+0.0,0.0,0.0,0.0,341.0,1720224000,YFFII-USD
+0.0,0.0,0.0,0.0,128.0,1720310400,YFFII-USD
+0.0,0.0,0.0,0.0,64.0,1720396800,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1720483200,YFFII-USD
+0.0,0.0,0.0,0.0,17.0,1720569600,YFFII-USD
+0.0,0.0,0.0,0.0,81.0,1720656000,YFFII-USD
+0.0,0.0,0.0,0.0,59.0,1720742400,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1720828800,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1720915200,YFFII-USD
+0.0,0.0,0.0,0.0,112.0,1721001600,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1721088000,YFFII-USD
+0.0,0.0,0.0,0.0,42.0,1721174400,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1721260800,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1721347200,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1721433600,YFFII-USD
+0.0,0.0,0.0,0.0,25.0,1721520000,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1721606400,YFFII-USD
+0.0,0.0,0.0,0.0,62.0,1721692800,YFFII-USD
+0.0,0.0,0.0,0.0,59.0,1721779200,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1721865600,YFFII-USD
+0.0,0.0,0.0,0.0,47.0,1721952000,YFFII-USD
+0.0,0.0,0.0,0.0,32.0,1722038400,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1722124800,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1722211200,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1722297600,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1722384000,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1722470400,YFFII-USD
+0.0,0.0,0.0,0.0,104.0,1722556800,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1722643200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1722729600,YFFII-USD
+0.0,0.0,0.0,0.0,18.0,1722816000,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1722902400,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1722988800,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1723075200,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1723161600,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1723248000,YFFII-USD
+0.0,0.0,0.0,0.0,51.0,1723334400,YFFII-USD
+0.0,0.0,0.0,0.0,48.0,1723420800,YFFII-USD
+0.0,0.0,0.0,0.0,37.0,1723507200,YFFII-USD
+0.0,0.0,0.0,0.0,36.0,1723593600,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1723680000,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1723766400,YFFII-USD
+0.0,0.0,0.0,0.0,62.0,1723852800,YFFII-USD
+0.0,0.0,0.0,0.0,71.0,1723939200,YFFII-USD
+0.0,0.0,0.0,0.0,17.0,1724025600,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1724112000,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1724198400,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1724284800,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1724371200,YFFII-USD
+0.0,0.0,0.0,0.0,44.0,1724457600,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1724544000,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1724630400,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1724716800,YFFII-USD
+0.0,0.0,0.0,0.0,87.0,1724803200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1724889600,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1724976000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1725062400,YFFII-USD
+0.0,0.0,0.0,0.0,55.0,1725148800,YFFII-USD
+0.0,0.0,0.0,0.0,12.0,1725235200,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1725321600,YFFII-USD
+0.0,0.0,0.0,0.0,12.0,1725408000,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1725494400,YFFII-USD
+0.0,0.0,0.0,0.0,18.0,1725580800,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1725667200,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1725753600,YFFII-USD
+0.0,0.0,0.0,0.0,33.0,1725840000,YFFII-USD
+0.0,0.0,0.0,0.0,54.0,1725926400,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1726012800,YFFII-USD
+0.0,0.0,0.0,0.0,29.0,1726099200,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1726185600,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1726272000,YFFII-USD
+0.0,0.0,0.0,0.0,17.0,1726358400,YFFII-USD
+0.0,0.0,0.0,0.0,22.0,1726444800,YFFII-USD
+0.0,0.0,0.0,0.0,41.0,1726531200,YFFII-USD
+0.0,0.0,0.0,0.0,43.0,1726617600,YFFII-USD
+0.0,0.0,0.0,0.0,38.0,1726704000,YFFII-USD
+0.0,0.0,0.0,0.0,35.0,1726790400,YFFII-USD
+0.0,0.0,0.0,0.0,52.0,1726876800,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1726963200,YFFII-USD
+0.0,0.0,0.0,0.0,20.0,1727049600,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1727136000,YFFII-USD
+0.0,0.0,0.0,0.0,41.0,1727222400,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1727308800,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1727395200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1727481600,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1727568000,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1727654400,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1727740800,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1727827200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1727913600,YFFII-USD
+0.0,0.0,0.0,0.0,28.0,1728000000,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1728086400,YFFII-USD
+0.0,0.0,0.0,0.0,33.0,1728172800,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1728259200,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1728345600,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1728432000,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1728518400,YFFII-USD
+0.0,0.0,0.0,0.0,28.0,1728604800,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1728691200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1728777600,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1728864000,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1728950400,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1729036800,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1729123200,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1729209600,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1729296000,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1729382400,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1729468800,YFFII-USD
+0.0,0.0,0.0,0.0,21.0,1729555200,YFFII-USD
+0.0,0.0,0.0,0.0,50.0,1729641600,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1729728000,YFFII-USD
+0.0,0.0,0.0,0.0,17.0,1729814400,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1729900800,YFFII-USD
+0.0,0.0,0.0,0.0,25.0,1729987200,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1730073600,YFFII-USD
+0.0,0.0,0.0,0.0,29.0,1730160000,YFFII-USD
+0.0,0.0,0.0,0.0,30.0,1730246400,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1730332800,YFFII-USD
+0.0,0.0,0.0,0.0,12.0,1730419200,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1730505600,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1730592000,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1730678400,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1730764800,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1730851200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1730937600,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1731024000,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1731110400,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1731196800,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1731283200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1731369600,YFFII-USD
+0.0,0.0,0.0,0.0,20.0,1731456000,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1731542400,YFFII-USD
+0.0,0.0,0.0,0.0,49.0,1731628800,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1731715200,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1731801600,YFFII-USD
+0.0,0.0,0.0,0.0,137.0,1731888000,YFFII-USD
+0.0,0.0,0.0,0.0,57.0,1731974400,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1732060800,YFFII-USD
+0.0,0.0,0.0,0.0,71.0,1732147200,YFFII-USD
+0.0,0.0,0.0,0.0,32.0,1732233600,YFFII-USD
+0.0,0.0,0.0,0.0,103.0,1732320000,YFFII-USD
+0.0,0.0,0.0,0.0,36.0,1732406400,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1732492800,YFFII-USD
+0.0,0.0,0.0,0.0,31.0,1732579200,YFFII-USD
+0.0,0.0,0.0,0.0,41.0,1732665600,YFFII-USD
+0.0,0.0,0.0,0.0,537.0,1732752000,YFFII-USD
+0.0,0.0,0.0,0.0,136.0,1732838400,YFFII-USD
+0.0,0.0,0.0,0.0,322.0,1732924800,YFFII-USD
+0.0,0.0,0.0,0.0,75.0,1733011200,YFFII-USD
+0.0,0.0,0.0,0.0,262.0,1733097600,YFFII-USD
+0.0,0.0,0.0,0.0,82.0,1733184000,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1733270400,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1733356800,YFFII-USD
+0.0,0.0,0.0,0.0,44.0,1733443200,YFFII-USD
+0.0,0.0,0.0,0.0,38.0,1733529600,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1733616000,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1733702400,YFFII-USD
+0.0,0.0,0.0,0.0,187.0,1733788800,YFFII-USD
+0.0,0.0,0.0,0.0,30.0,1733875200,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1733961600,YFFII-USD
+0.0,0.0,0.0,0.0,110.0,1734048000,YFFII-USD
+0.0,0.0,0.0,0.0,164.0,1734134400,YFFII-USD
+0.0,0.0,0.0,0.0,93.0,1734220800,YFFII-USD
+0.0,0.0,0.0,0.0,182.0,1734307200,YFFII-USD
+0.0,0.0,0.0,0.0,74.0,1734393600,YFFII-USD
+0.0,0.0,0.0,0.0,73.0,1734480000,YFFII-USD
+0.0,0.0,0.0,0.0,82.0,1734566400,YFFII-USD
+0.0,0.0,0.0,0.0,53.0,1734652800,YFFII-USD
+0.0,0.0,0.0,0.0,64.0,1734739200,YFFII-USD
+0.0,0.0,0.0,0.0,82.0,1734825600,YFFII-USD
+0.0,0.0,0.0,0.0,49.0,1734912000,YFFII-USD
+0.0,0.0,0.0,0.0,47.0,1734998400,YFFII-USD
+0.0,0.0,0.0,0.0,95.0,1735084800,YFFII-USD
+0.0,0.0,0.0,0.0,28.0,1735171200,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1735257600,YFFII-USD
+0.0,0.0,0.0,0.0,55.0,1735344000,YFFII-USD
+0.0,0.0,0.0,0.0,378.0,1735430400,YFFII-USD
+0.0,0.0,0.0,0.0,597.0,1735516800,YFFII-USD
+0.0,0.0,0.0,0.0,94.0,1735603200,YFFII-USD
+0.0,0.0,0.0,0.0,242.0,1735689600,YFFII-USD
+0.0,0.0,0.0,0.0,119.0,1735776000,YFFII-USD
+0.0,0.0,0.0,0.0,125.0,1735862400,YFFII-USD
+0.0,0.0,0.0,0.0,320.0,1735948800,YFFII-USD
+0.0,0.0,0.0,0.0,400.0,1736035200,YFFII-USD
+0.0,0.0,0.0,0.0,369.0,1736121600,YFFII-USD
+0.0,0.0,0.0,0.0,118.0,1736208000,YFFII-USD
+0.0,0.0,0.0,0.0,72.0,1736294400,YFFII-USD
+0.0,0.0,0.0,0.0,218.0,1736380800,YFFII-USD
+0.0,0.0,0.0,0.0,89.0,1736467200,YFFII-USD
+0.0,0.0,0.0,0.0,82.0,1736553600,YFFII-USD
+0.0,0.0,0.0,0.0,203.0,1736640000,YFFII-USD
+0.0,0.0,0.0,0.0,228.0,1736726400,YFFII-USD
+0.0,0.0,0.0,0.0,67.0,1736812800,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1736899200,YFFII-USD
+0.0,0.0,0.0,0.0,69.0,1736985600,YFFII-USD
+0.0,0.0,0.0,0.0,46.0,1737072000,YFFII-USD
+0.0,0.0,0.0,0.0,89.0,1737158400,YFFII-USD
+0.0,0.0,0.0,0.0,77.0,1737244800,YFFII-USD
+0.0,0.0,0.0,0.0,55.0,1737331200,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1737417600,YFFII-USD
+0.0,0.0,0.0,0.0,57.0,1737504000,YFFII-USD
+0.0,0.0,0.0,0.0,69.0,1737590400,YFFII-USD
+0.0,0.0,0.0,0.0,69.0,1737676800,YFFII-USD
+0.0,0.0,0.0,0.0,52.0,1737763200,YFFII-USD
+0.0,0.0,0.0,0.0,44.0,1737849600,YFFII-USD
+0.0,0.0,0.0,0.0,41.0,1737936000,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1738022400,YFFII-USD
+0.0,0.0,0.0,0.0,23.0,1738108800,YFFII-USD
+0.0,0.0,0.0,0.0,30.0,1738195200,YFFII-USD
+0.0,0.0,0.0,0.0,39.0,1738281600,YFFII-USD
+0.0,0.0,0.0,0.0,119.0,1738368000,YFFII-USD
+0.0,0.0,0.0,0.0,26.0,1738454400,YFFII-USD
+0.0,0.0,0.0,0.0,25.0,1738540800,YFFII-USD
+0.0,0.0,0.0,0.0,33.0,1738627200,YFFII-USD
+0.0,0.0,0.0,0.0,31.0,1738713600,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1738800000,YFFII-USD
+0.0,0.0,0.0,0.0,12.0,1738886400,YFFII-USD
+0.0,0.0,0.0,0.0,37.0,1738972800,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1739059200,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1739145600,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1739232000,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1739318400,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1739404800,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1739491200,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1739577600,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1739664000,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1739750400,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1739836800,YFFII-USD
+0.0,0.0,0.0,0.0,11.0,1739923200,YFFII-USD
+0.0,0.0,0.0,0.0,9.0,1740009600,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1740096000,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1740182400,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1740268800,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1740355200,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1740441600,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1740528000,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1740614400,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1740700800,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1740787200,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1740873600,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1740960000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741046400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741132800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741219200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741305600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741392000,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1741478400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741564800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741651200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741737600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741824000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741910400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1741996800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742083200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742169600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742256000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742342400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742428800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742515200,YFFII-USD
+0.0,0.0,0.0,0.0,4.0,1742601600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742688000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742774400,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1742860800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1742947200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743033600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743120000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743206400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743292800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743379200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743465600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743552000,YFFII-USD
+0.0,0.0,0.0,0.0,56.0,1743638400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743724800,YFFII-USD
+0.0,0.0,0.0,0.0,20.0,1743811200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743897600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1743984000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744070400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744156800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744243200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744329600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744416000,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1744502400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744588800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744675200,YFFII-USD
+0.0,0.0,0.0,0.0,17.0,1744761600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744848000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1744934400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745020800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745107200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745193600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745280000,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1745366400,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1745452800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745539200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745625600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745712000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745798400,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1745884800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1745971200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746057600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746144000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746230400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746316800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746403200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746489600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746576000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746662400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746748800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746835200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1746921600,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1747008000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747094400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747180800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747267200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747353600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747440000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747526400,YFFII-USD
+0.0,0.0,0.0,0.0,29.0,1747612800,YFFII-USD
+0.0,0.0,0.0,0.0,29.0,1747699200,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1747785600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747872000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1747958400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748044800,YFFII-USD
+0.0,0.0,0.0,0.0,331.0,1748131200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748217600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748304000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748390400,YFFII-USD
+0.0,0.0,0.0,0.0,37.0,1748476800,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1748563200,YFFII-USD
+0.0,0.0,0.0,0.0,41.0,1748649600,YFFII-USD
+0.0,0.0,0.0,0.0,14.0,1748736000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748822400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748908800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1748995200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749081600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749168000,YFFII-USD
+0.0,0.0,0.0,0.0,17.0,1749254400,YFFII-USD
+0.0,0.0,0.0,0.0,135.0,1749340800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749427200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749513600,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1749600000,YFFII-USD
+0.0,0.0,0.0,0.0,19.0,1749686400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749772800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749859200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1749945600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750032000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750118400,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1750204800,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1750291200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750377600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750464000,YFFII-USD
+0.0,0.0,0.0,0.0,31.0,1750550400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750636800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750723200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750809600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750896000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1750982400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751068800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751155200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751241600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751328000,YFFII-USD
+0.0,0.0,0.0,0.0,25.0,1751414400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751500800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751587200,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1751673600,YFFII-USD
+0.0,0.0,0.0,0.0,15.0,1751760000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751846400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1751932800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752019200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752105600,YFFII-USD
+0.0,0.0,0.0,0.0,12.0,1752192000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752278400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752364800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752451200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752537600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752624000,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1752710400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752796800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752883200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1752969600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753056000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753142400,YFFII-USD
+0.0,0.0,0.0,0.0,74.0,1753228800,YFFII-USD
+0.0,0.0,0.0,0.0,28.0,1753315200,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1753401600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753488000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753574400,YFFII-USD
+0.0,0.0,0.0,0.0,55.0,1753660800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753747200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753833600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1753920000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754006400,YFFII-USD
+0.0,0.0,0.0,0.0,37.0,1754092800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754179200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754265600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754352000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754438400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754524800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754611200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754697600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754784000,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1754870400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1754956800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755043200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755129600,YFFII-USD
+0.0,0.0,0.0,0.0,33.0,1755216000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755302400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755388800,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1755475200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755561600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755648000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755734400,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1755820800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1755907200,YFFII-USD
+0.0,0.0,0.0,0.0,30.0,1755993600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756080000,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1756166400,YFFII-USD
+0.0,0.0,0.0,0.0,7.0,1756252800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756339200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756425600,YFFII-USD
+0.0,0.0,0.0,0.0,16.0,1756512000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756598400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756684800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756771200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756857600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1756944000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757030400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757116800,YFFII-USD
+0.0,0.0,0.0,0.0,27.0,1757203200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757289600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757376000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757462400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757548800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757635200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757721600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757808000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757894400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1757980800,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1758067200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758153600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758240000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758326400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758412800,YFFII-USD
+0.0,0.0,0.0,0.0,8.0,1758499200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758585600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758672000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758758400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1758844800,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1758931200,YFFII-USD
+0.0,0.0,0.0,0.0,40.0,1759017600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759104000,YFFII-USD
+0.0,0.0,0.0,0.0,42.0,1759190400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759276800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759363200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759449600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759536000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759622400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759708800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759795200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759881600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1759968000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760054400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760140800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760227200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760313600,YFFII-USD
+0.0,0.0,0.0,0.0,6.0,1760400000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760486400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760572800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760659200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760745600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760832000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1760918400,YFFII-USD
+0.0,0.0,0.0,0.0,10.0,1761004800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761091200,YFFII-USD
+0.0,0.0,0.0,0.0,13.0,1761177600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761264000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761350400,YFFII-USD
+0.0,0.0,0.0,0.0,24.0,1761436800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761523200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761609600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761696000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761782400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761868800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1761955200,YFFII-USD
+0.0,0.0,0.0,0.0,2.0,1762041600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762128000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762214400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762300800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762387200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762473600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762560000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762646400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762732800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762819200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762905600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1762992000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763078400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763164800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763251200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763337600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763424000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763510400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763596800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763683200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763769600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763856000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1763942400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764028800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764115200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764201600,YFFII-USD
+0.0,0.0,0.0,0.0,3.0,1764288000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764374400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764460800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764633600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764806400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1764979200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765065600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765238400,YFFII-USD
+0.0,0.0,0.0,0.0,5.0,1765324800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765670400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766016000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766707200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767312000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YFFII-USD
+0.0,0.0,0.0,0.0,1.0,1771200000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,YFFII-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,YFFII-USD
+6.8389999203057405e-15,7.0529998298142225e-15,7.364056162550894e-15,7.364056162550894e-15,1.0,1771973400,YFFII-USD
+0.3462069928646087,0.3462069928646087,0.3499970138072967,0.3511179983615875,62867.0,1750982400,YURU-USD
+0.3493239879608154,0.3499970138072967,0.3694069981575012,0.3703890144824981,59113.0,1751068800,YURU-USD
+0.368598997592926,0.3694069981575012,0.3752219974994659,0.3752770125865936,52194.0,1751155200,YURU-USD
+0.3739370107650757,0.3752219974994659,0.3760220110416412,0.376924991607666,79314.0,1751241600,YURU-USD
+0.3707019984722137,0.3760220110416412,0.3740110099315643,0.3760220110416412,101151.0,1751328000,YURU-USD
+0.3735780119895935,0.3740110099315643,0.3757080137729645,0.3758569955825805,100721.0,1751414400,YURU-USD
+0.3669129908084869,0.3757080137729645,0.3739619851112366,0.3804199993610382,52456.0,1751500800,YURU-USD
+0.37083500623703,0.3739619851112366,0.3735980093479156,0.3783439993858337,83330.0,1751587200,YURU-USD
+0.3639610111713409,0.3735980093479156,0.3665480017662048,0.3766399919986725,102629.0,1751673600,YURU-USD
+0.3656420111656189,0.3665480017662048,0.3803760111331939,0.3815279901027679,65645.0,1751760000,YURU-USD
+0.3761070072650909,0.3803760111331939,0.4494949877262115,0.4569349884986877,65814.0,1751846400,YURU-USD
+0.4493339955806732,0.4494949877262115,0.4573130011558532,0.4614459872245788,74660.0,1751932800,YURU-USD
+0.4556910097599029,0.4573130011558532,0.4941070079803467,0.4941070079803467,81781.0,1752019200,YURU-USD
+0.4840149879455566,0.4941070079803467,0.5263599753379822,0.528548002243042,95611.0,1752105600,YURU-USD
+0.5217289924621582,0.5263599753379822,0.5352100133895874,0.5613030195236206,123870.0,1752192000,YURU-USD
+0.5138750076293945,0.5352100133895874,0.5235700011253357,0.5437960028648376,180038.0,1752278400,YURU-USD
+0.5235210061073303,0.5235700011253357,0.5553079843521118,0.565904974937439,215497.0,1752364800,YURU-USD
+0.554099977016449,0.5553079843521118,0.6023300290107727,0.6042240262031555,277877.0,1752451200,YURU-USD
+0.5808950066566467,0.6023300290107727,0.6075890064239502,0.6075890064239502,261212.0,1752537600,YURU-USD
+0.6015400290489197,0.6075890064239502,0.7009580135345459,0.7069479823112488,340244.0,1752624000,YURU-USD
+0.6903179883956909,0.7009580135345459,0.7831760048866272,0.7951869964599609,612523.0,1752710400,YURU-USD
+0.7827510237693787,0.7831760048866272,0.8309800028800964,0.8472080230712891,567275.0,1752796800,YURU-USD
+0.8138570189476013,0.8309800028800964,0.8587930202484131,0.8644949793815613,494257.0,1752883200,YURU-USD
+0.855987012386322,0.8587930202484131,1.0030629634857178,1.0105669498443604,792814.0,1752969600,YURU-USD
+0.9881200194358826,1.0030629634857178,1.099632978439331,1.11154305934906,664515.0,1753056000,YURU-USD
+1.0885640382766724,1.099632978439331,1.146098017692566,1.1477869749069214,679087.0,1753142400,YURU-USD
+1.011944055557251,1.146098017692566,1.0386639833450315,1.149405002593994,630772.0,1753228800,YURU-USD
+0.9766110181808472,1.0386639833450315,1.0070149898529053,1.050233006477356,650343.0,1753315200,YURU-USD
+0.9418179988861084,1.0070149898529053,0.994530975818634,1.0079679489135742,733813.0,1753401600,YURU-USD
+0.9853709936141968,0.994530975818634,1.0086050033569336,1.0242379903793335,885779.0,1753488000,YURU-USD
+1.0084960460662842,1.0086050033569336,1.0433210134506226,1.0488359928131104,900027.0,1753574400,YURU-USD
+1.0124510526657104,1.0433210134506226,1.0134550333023071,1.0743509531021118,833774.0,1753660800,YURU-USD
+0.9864349961280824,1.0134550333023071,0.9985820055007936,1.031728982925415,828588.0,1753747200,YURU-USD
+0.9752969741821288,0.9985820055007936,0.9820749759674072,1.0101439952850342,899048.0,1753833600,YURU-USD
+0.9444419741630554,0.9820749759674072,0.9479759931564332,1.0061769485473633,789698.0,1753920000,YURU-USD
+0.8830090165138245,0.9479759931564332,0.8923079967498779,0.9553409814834596,728072.0,1754006400,YURU-USD
+0.837448000907898,0.8923079967498779,0.8494129776954651,0.9054669737815856,705701.0,1754092800,YURU-USD
+0.8404150009155273,0.8494129776954651,0.8873770236968994,0.8904610276222229,740344.0,1754179200,YURU-USD
+0.8859339952468872,0.8873770236968994,1.0009750127792358,1.006253957748413,1111663.0,1754265600,YURU-USD
+0.9528560042381288,1.0009750127792358,0.9654930233955384,1.008893966674805,767751.0,1754352000,YURU-USD
+0.9514769911766052,0.9654930233955384,0.9978029727935792,1.0065079927444458,863441.0,1754438400,YURU-USD
+0.9362329840660096,0.9978029727935792,1.0361900329589844,1.0366599559783936,987718.0,1754524800,YURU-USD
+1.0297919511795044,1.0361900329589844,1.046296000480652,1.055798053741455,754996.0,1754611200,YURU-USD
+1.0334739685058594,1.046296000480652,1.040321946144104,1.0763089656829834,860966.0,1754697600,YURU-USD
+1.0312010049819946,1.040321946144104,1.052804946899414,1.067636013031006,825324.0,1754784000,YURU-USD
+0.921675980091095,1.052804946899414,0.924232006072998,1.0661900043487549,659227.0,1754870400,YURU-USD
+0.9201030135154724,0.924232006072998,1.052083969116211,1.0562829971313477,1151976.0,1754956800,YURU-USD
+1.050891995429993,1.052083969116211,1.142683029174805,1.1477999687194824,939961.0,1755043200,YURU-USD
+1.087048053741455,1.1503000259399414,1.1088989973068235,1.1906629800796509,926695.0,1755129600,YURU-USD
+1.0549770593643188,1.1088989973068235,1.0643190145492554,1.1419689655303955,884608.0,1755216000,YURU-USD
+1.0643190145492554,1.0643190145492554,1.0865119695663452,1.089493989944458,851842.0,1755302400,YURU-USD
+1.0779149532318115,1.0865119695663452,1.1023600101470947,1.1300560235977173,834608.0,1755388800,YURU-USD
+1.048359990119934,1.1023600101470947,1.058719038963318,1.1067450046539309,799316.0,1755475200,YURU-USD
+1.0195039510726929,1.058719038963318,1.0223510265350342,1.0730040073394775,798013.0,1755561600,YURU-USD
+0.9855160117149352,1.0223510265350342,1.044774055480957,1.051287055015564,814754.0,1755648000,YURU-USD
+1.0012569427490234,1.044774055480957,1.0029189586639404,1.052412033081055,743948.0,1755734400,YURU-USD
+0.98826801776886,1.0029189586639404,1.0858420133590698,1.102321982383728,762129.0,1755820800,YURU-USD
+1.0681040287017822,1.0858420133590698,1.0951210260391235,1.1269279718399048,725606.0,1755907200,YURU-USD
+1.0691959857940674,1.0951210260391235,1.091657042503357,1.1313769817352295,780006.0,1755993600,YURU-USD
+0.993511974811554,1.091657042503357,1.012814998626709,1.1193530559539795,573218.0,1756080000,YURU-USD
+1.0078179836273191,1.012814998626709,1.0592119693756104,1.069707989692688,535695.0,1756166400,YURU-USD
+1.0443960428237915,1.0592119693756104,1.092082977294922,1.1317429542541504,542420.0,1756252800,YURU-USD
+1.0844759941101074,1.092082977294922,1.1827019453048706,1.1892149448394775,811526.0,1756339200,YURU-USD
+1.1014729738235474,1.1827019453048706,1.1238559484481812,1.194267988204956,762458.0,1756425600,YURU-USD
+1.086611032485962,1.1238559484481812,1.1077300310134888,1.1359180212020874,598828.0,1756512000,YURU-USD
+1.0942319631576538,1.1077300310134888,1.0942319631576538,1.1276030540466309,761617.0,1756598400,YURU-USD
+1.0509699583053589,1.0942319631576538,1.0632230043411257,1.1056979894638062,685857.0,1756684800,YURU-USD
+1.0548659563064575,1.0632230043411257,1.1057709455490112,1.1121009588241575,566053.0,1756771200,YURU-USD
+1.1000330448150637,1.1057709455490112,1.11770498752594,1.1301649808883667,525676.0,1756857600,YURU-USD
+1.0728460550308228,1.11770498752594,1.0751279592514038,1.1249059438705444,739843.0,1756944000,YURU-USD
+1.0683690309524536,1.0751279592514038,1.0800349712371826,1.112934947013855,1609554.0,1757030400,YURU-USD
+1.059249997138977,1.0800349712371826,1.0624430179595947,1.085319995880127,1592408.0,1757116800,YURU-USD
+1.0624430179595947,1.0624430179595947,1.0952399969100952,1.101354956626892,1551037.0,1757203200,YURU-USD
+1.089890956878662,1.0952399969100952,1.1212530136108398,1.1397119760513306,1653889.0,1757289600,YURU-USD
+1.0614629983901978,1.1212530136108398,1.084246039390564,1.1237640380859375,2473476.0,1757376000,YURU-USD
+1.0745609998703003,1.084246039390564,1.0868489742279053,1.106632947921753,2535877.0,1757462400,YURU-USD
+1.058182954788208,1.0868489742279053,1.0587060451507568,1.0941280126571655,3015177.0,1757548800,YURU-USD
+0.7688940167427063,1.0587060451507568,1.118515968322754,1.124508023262024,4530250.0,1757635200,YURU-USD
+1.0949829816818235,1.118515968322754,1.1116089820861816,1.1264129877090454,2546626.0,1757721600,YURU-USD
+1.07948100566864,1.1116089820861816,1.0826900005340576,1.1207879781723022,1007923.0,1757808000,YURU-USD
+1.0413060188293457,1.0826900005340576,1.046180009841919,1.0955959558486938,5776186.0,1757894400,YURU-USD
+0.9996230006217957,1.046180009841919,1.0128179788589478,1.0550440549850464,3394793.0,1757980800,YURU-USD
+0.9392139911651612,1.0128179788589478,0.9430270195007324,1.0177639722824097,2895279.0,1758067200,YURU-USD
+0.7806919813156128,0.9430270195007324,0.8135430216789246,0.9481070041656494,2230476.0,1758153600,YURU-USD
+0.7401000261306763,0.8135430216789246,0.7769460082054138,0.8182709813117981,2534516.0,1758240000,YURU-USD
+0.7709490060806274,0.7769460082054138,0.7712969779968262,0.7777919769287109,2631835.0,1758326400,YURU-USD
+0.7145329713821411,0.7712969779968262,0.7197809815406799,0.7715380191802979,1720848.0,1758412800,YURU-USD
+0.696940004825592,0.7197809815406799,0.7065039873123169,0.7234010100364685,1614446.0,1758499200,YURU-USD
+0.7042549848556519,0.7065039873123169,0.7211530208587646,0.7274659872055054,2520835.0,1758585600,YURU-USD
+0.7077270150184631,0.7211530208587646,0.7295140027999878,0.7335410118103027,2853198.0,1758672000,YURU-USD
+0.718625009059906,0.7295140027999878,0.7397170066833496,0.7416710257530212,2747663.0,1758758400,YURU-USD
+0.7345070242881775,0.7397170066833496,0.773639976978302,0.7775220274925232,2932789.0,1758844800,YURU-USD
+0.7696220278739929,0.773639976978302,0.8080940246582031,0.8147810101509094,2463604.0,1758931200,YURU-USD
+0.8030189871788025,0.8080940246582031,0.9152460098266602,0.91873300075531,3280561.0,1759017600,YURU-USD
+0.9025999903678894,0.9152460098266602,0.9672579765319824,0.9698590040206908,3240453.0,1759104000,YURU-USD
+0.9536389708518982,0.9672579765319824,0.9722300171852112,0.9781500101089478,2646185.0,1759190400,YURU-USD
+0.9649009704589844,0.9722300171852112,0.9816229939460754,0.9837049841880798,2777648.0,1759276800,YURU-USD
+0.9589700102806092,0.9816229939460754,0.9824900031089784,0.9844149947166444,2639457.0,1759363200,YURU-USD
+0.9737300276756288,0.9824900031089784,0.9745489954948424,0.9840319752693176,3147035.0,1759449600,YURU-USD
+0.9736369848251344,0.9745489954948424,0.9790520071983336,0.9837329983711244,2913883.0,1759536000,YURU-USD
+0.9727309942245485,0.9790520071983336,0.9742739796638488,0.9835190176963806,2988064.0,1759622400,YURU-USD
+0.9692389965057372,0.9742739796638488,0.978080987930298,0.983361005783081,2822578.0,1759708800,YURU-USD
+0.9558079838752748,0.978080987930298,0.9590070247650146,0.9806889891624452,2789907.0,1759795200,YURU-USD
+0.8714789748191833,0.9590070247650146,0.9517809748649596,0.9681000113487244,1389684.0,1759881600,YURU-USD
+0.8814100027084351,0.9517809748649596,0.8961259722709656,0.9546170234680176,895773.0,1759968000,YURU-USD
+0.8217989802360535,0.8961259722709656,0.8254640102386475,0.8964070081710815,619628.0,1760054400,YURU-USD
+0.8085650205612183,0.8254640102386475,0.8165889978408813,0.8442249894142151,289549.0,1760140800,YURU-USD
+0.8022379875183105,0.8165889978408813,0.8141199946403503,0.8190209865570068,328569.0,1760227200,YURU-USD
+0.804157018661499,0.8141199946403503,0.8072509765625,0.8209019899368286,328316.0,1760313600,YURU-USD
+0.7994289994239807,0.8072509765625,0.8130679726600647,0.8184170126914978,376362.0,1760400000,YURU-USD
+0.7849010229110718,0.8130679726600647,0.7930290102958679,0.817156970500946,398051.0,1760486400,YURU-USD
+0.7739099860191345,0.7930290102958679,0.779304027557373,0.7943879961967468,366421.0,1760572800,YURU-USD
+0.773406982421875,0.779304027557373,0.7798029780387878,0.7881569862365723,374928.0,1760659200,YURU-USD
+0.7707210183143616,0.7798029780387878,0.7773259878158569,0.787306010723114,317195.0,1760745600,YURU-USD
+0.7687259912490845,0.7773259878158569,0.7713580131530762,0.7818989753723145,327870.0,1760832000,YURU-USD
+0.7698079943656921,0.7713580131530762,0.7754660248756409,0.7798659801483154,361354.0,1760918400,YURU-USD
+0.7696840167045593,0.7749459743499756,0.7722790241241455,0.7832819819450378,325864.0,1761004800,YURU-USD
+0.7710840106010437,0.7722790241241455,0.804157018661499,0.8124970197677612,394757.0,1761091200,YURU-USD
+0.8012819886207581,0.804157018661499,0.8062729835510254,0.809906005859375,345165.0,1761177600,YURU-USD
+0.8045439720153809,0.8062729835510254,0.8078920245170593,0.8094480037689209,330266.0,1761264000,YURU-USD
+0.8030840158462524,0.8078920245170593,0.8072230219841003,0.8092619776725769,323414.0,1761350400,YURU-USD
+0.8042960166931152,0.8072230219841003,0.8072500228881836,0.8091089725494385,343486.0,1761436800,YURU-USD
+0.8036199808120728,0.8072500228881836,0.8318480253219604,0.8361380100250244,361230.0,1761523200,YURU-USD
+0.8288649916648865,0.8318480253219604,0.8477550148963928,0.8521090149879456,384077.0,1761609600,YURU-USD
+0.813618004322052,0.8477550148963928,0.8208860158920288,0.8519660234451294,401707.0,1761696000,YURU-USD
+0.8093569874763489,0.8208860158920288,0.8155649900436401,0.8239259719848633,379542.0,1761782400,YURU-USD
+0.7915369868278503,0.8155649900436401,0.7971370220184326,0.8183929920196533,381122.0,1761868800,YURU-USD
+0.7885149717330933,0.7971370220184326,0.7916030287742615,0.8008260130882263,348752.0,1761955200,YURU-USD
+0.7874969840049744,0.7916030287742615,0.7962960004806519,0.7975950241088867,349490.0,1762041600,YURU-USD
+0.7749249935150146,0.7962960004806519,0.7767980098724365,0.7969030141830444,390330.0,1762128000,YURU-USD
+0.7533609867095947,0.7767980098724365,0.7684460282325745,0.7825949788093567,378107.0,1762214400,YURU-USD
+0.7210490107536316,0.7684460282325745,0.7230809926986694,0.7708420157432556,377092.0,1762300800,YURU-USD
+0.7043269872665405,0.7230809926986694,0.7087600231170654,0.7291929721832275,375218.0,1762387200,YURU-USD
+0.6830710172653198,0.7087600231170654,0.6984429955482483,0.7122529745101929,397731.0,1762473600,YURU-USD
+0.6883829832077026,0.69753098487854,0.6984260082244873,0.7011989951133728,336763.0,1762560000,YURU-USD
+0.6807860136032104,0.6984260082244873,0.6933689713478088,0.6999019980430603,362593.0,1762646400,YURU-USD
+0.5934209823608398,0.6933689713478088,0.6502749919891357,0.693867027759552,353259.0,1762732800,YURU-USD
+0.4031260013580322,0.6502749919891357,0.5028529763221741,0.6628599762916565,274333.0,1762819200,YURU-USD
+0.5017510056495667,0.5028529763221741,0.5096459984779358,0.516539990901947,226367.0,1762905600,YURU-USD
+0.5065249800682068,0.5096459984779358,0.5145530104637146,0.5180050134658813,246019.0,1762992000,YURU-USD
+0.5106220245361328,0.5145530104637146,0.5124199986457825,0.5183410048484802,239872.0,1763078400,YURU-USD
+0.5105940103530884,0.5124199986457825,0.5149580240249634,0.5195580124855042,220685.0,1763164800,YURU-USD
+0.5132110118865967,0.5149580240249634,0.5248420238494873,0.5271589756011963,211069.0,1763251200,YURU-USD
+0.5223519802093506,0.5248420238494873,0.554407000541687,0.5575389862060547,217496.0,1763337600,YURU-USD
+0.5411490201950073,0.554407000541687,0.545179009437561,0.5571010112762451,188068.0,1763424000,YURU-USD
+0.5310180187225342,0.545179009437561,0.5384420156478882,0.549248993396759,207912.0,1763510400,YURU-USD
+0.4239000082015991,0.5384420156478882,0.5225809812545776,0.5399309992790222,233855.0,1763596800,YURU-USD
+0.5082610249519348,0.5225930213928223,0.5229480266571045,0.5284510254859924,219335.0,1763683200,YURU-USD
+0.5144100189208984,0.5229480266571045,0.5202959775924683,0.5280590057373047,202815.0,1763769600,YURU-USD
+0.5182099938392639,0.5202959775924683,0.5219879746437073,0.537418007850647,223504.0,1763856000,YURU-USD
+0.5149109959602356,0.5219879746437073,0.5224599838256836,0.5279480218887329,211278.0,1763942400,YURU-USD
+0.4962080121040344,0.5224599838256836,0.5014920234680176,0.5275769829750061,217008.0,1764028800,YURU-USD
+0.4989350140094757,0.5014920234680176,0.504925012588501,0.5067269802093506,191320.0,1764115200,YURU-USD
+0.4989539980888366,0.504925012588501,0.502020001411438,0.505200982093811,188612.0,1764201600,YURU-USD
+0.4828029870986938,0.502020001411438,0.4890390038490295,0.5061100125312805,172673.0,1764288000,YURU-USD
+0.487058013677597,0.4890390038490295,0.4911969900131225,0.5006440281867981,168501.0,1764374400,YURU-USD
+0.4129169881343841,0.4911969900131225,0.418516993522644,0.4992629885673523,206981.0,1764460800,YURU-USD
+0.3552420139312744,0.418516993522644,0.3652890026569366,0.4222390055656433,158617.0,1764547200,YURU-USD
+0.3586249947547912,0.3652890026569366,0.3838199973106384,0.3895309865474701,118934.0,1764633600,YURU-USD
+0.3648439943790436,0.3838199973106384,0.3839130103588104,0.3894189894199371,134128.0,1764720000,YURU-USD
+0.3776569962501526,0.3839130103588104,0.3798939883708954,0.3862600028514862,130954.0,1764806400,YURU-USD
+0.3723050057888031,0.3798939883708954,0.3750239908695221,0.3856669962406158,130368.0,1764892800,YURU-USD
+0.3705379962921142,0.3750239908695221,0.3751319944858551,0.3796620070934295,126369.0,1764979200,YURU-USD
+0.3696439862251282,0.3751319944858551,0.3979620039463043,0.3979629874229431,148231.0,1765065600,YURU-USD
+0.3873690068721771,0.3956620097160339,0.4044530093669891,0.4097500145435333,204520.0,1765152000,YURU-USD
+0.4018009901046753,0.4044530093669891,0.4032559990882873,0.4092150032520294,212537.0,1765238400,YURU-USD
+0.3916189968585968,0.4032559990882873,0.3923969864845276,0.4059970080852508,201008.0,1765324800,YURU-USD
+0.3753859996795654,0.3923969864845276,0.3772220015525818,0.3953059911727905,187263.0,1765411200,YURU-USD
+0.375696986913681,0.3772220015525818,0.386707991361618,0.4188019931316376,242339.0,1765497600,YURU-USD
+0.3663200139999389,0.386707991361618,0.3698570132255554,0.3886789977550506,247909.0,1765584000,YURU-USD
+0.33263099193573,0.3698570132255554,0.3350650072097778,0.3707790076732635,229210.0,1765670400,YURU-USD
+0.3021999895572662,0.3350650072097778,0.302280992269516,0.3376710116863251,184781.0,1765756800,YURU-USD
+0.2913970053195953,0.302280992269516,0.2965080142021179,0.3043340146541595,113436.0,1765843200,YURU-USD
+0.2385209947824478,0.2965080142021179,0.240689992904663,0.2980630099773407,116520.0,1765929600,YURU-USD
+0.2227230072021484,0.240689992904663,0.2256799936294555,0.2413659989833831,184746.0,1766016000,YURU-USD
+0.2213259935379028,0.2256799936294555,0.2347690016031265,0.2357320040464401,135368.0,1766102400,YURU-USD
+0.2323340028524398,0.2347690016031265,0.236978992819786,0.2374439984560012,158225.0,1766188800,YURU-USD
+0.2312390059232711,0.236978992819786,0.2337249964475631,0.2375209927558899,144000.0,1766275200,YURU-USD
+0.2336750030517578,0.2337249964475631,0.2470290064811706,0.2510919868946075,189883.0,1766361600,YURU-USD
+0.2426760047674179,0.2470290064811706,0.2457779943943023,0.2478149980306625,162598.0,1766448000,YURU-USD
+0.2320549935102462,0.2457779943943023,0.2326550036668777,0.2458560019731521,244486.0,1766534400,YURU-USD
+0.2326550036668777,0.2326550036668777,0.2392379939556121,0.2451049983501434,253985.0,1766620800,YURU-USD
+0.2344100028276443,0.2392379939556121,0.2347629964351654,0.2404929995536804,248960.0,1766707200,YURU-USD
+0.2193499952554702,0.2347629964351654,0.2386800050735473,0.2400230020284652,210967.0,1766793600,YURU-USD
+0.2363719940185547,0.2386800050735473,0.2506549954414367,0.2512910068035126,274005.0,1766880000,YURU-USD
+0.2231079936027526,0.2506549954414367,0.2440309971570968,0.2567349970340729,253395.0,1766966400,YURU-USD
+0.2313739955425262,0.2440309971570968,0.2317229956388473,0.2441280037164688,267677.0,1767052800,YURU-USD
+0.2316520065069198,0.2317229956388473,0.2326249927282333,0.2356480062007904,256607.0,1767139200,YURU-USD
+0.2252459973096847,0.2326249927282333,0.2282830029726028,0.233597993850708,246852.0,1767225600,YURU-USD
+0.2278079986572265,0.2282830029726028,0.2316129952669143,0.2319449931383133,253653.0,1767312000,YURU-USD
+0.2314289957284927,0.2316129952669143,0.2336270064115524,0.2377360016107559,257750.0,1767398400,YURU-USD
+0.2328699976205825,0.2336270064115524,0.2353470027446746,0.2361699938774109,255463.0,1767484800,YURU-USD
+0.228069007396698,0.2353470027446746,0.2333739995956421,0.2383230030536651,261270.0,1767571200,YURU-USD
+0.225832998752594,0.2333739995956421,0.2288530021905899,0.2349420040845871,249042.0,1767657600,YURU-USD
+0.2187660038471222,0.2288530021905899,0.2291609942913055,0.2323459982872009,231785.0,1767744000,YURU-USD
+0.2288060039281845,0.2291609942913055,0.2393870055675506,0.2414769977331161,210717.0,1767830400,YURU-USD
+0.2362930029630661,0.2393870055675506,0.2386119961738586,0.2434390038251876,215599.0,1767916800,YURU-USD
+0.2323690056800842,0.2386119961738586,0.2335190027952194,0.2404329925775528,231923.0,1768003200,YURU-USD
+0.2316779941320419,0.2335190027952194,0.2379460036754608,0.2396090030670166,262218.0,1768089600,YURU-USD
+0.2242369949817657,0.2379460036754608,0.2246969938278198,0.246396005153656,248744.0,1768176000,YURU-USD
+0.2185530066490173,0.2246969938278198,0.219077005982399,0.2251729965209961,224412.0,1768262400,YURU-USD
+0.2064139991998672,0.219077005982399,0.2070910036563873,0.21908999979496,179433.0,1768348800,YURU-USD
+0.177276000380516,0.2070910036563873,0.2236350029706955,0.2436629980802536,268995.0,1768435200,YURU-USD
+0.2236350029706955,0.2236350029706955,0.2312909960746765,0.23225699365139,209467.0,1768521600,YURU-USD
+0.2186229974031448,0.2312909960746765,0.2186229974031448,0.2325659990310669,206854.0,1768608000,YURU-USD
+0.2160869985818863,0.2186229974031448,0.2160869985818863,0.2296359986066818,220658.0,1768694400,YURU-USD
+0.1995529979467392,0.2160869985818863,0.1995529979467392,0.2162639945745468,161330.0,1768780800,YURU-USD
+0.1884289979934692,0.1995519995689392,0.1921419948339462,0.2004110068082809,190364.0,1768867200,YURU-USD
+0.1894759982824325,0.1921419948339462,0.1906429976224899,0.1946859955787658,198158.0,1768953600,YURU-USD
+0.1852910071611404,0.1906429976224899,0.1853059977293014,0.1920579969882965,160245.0,1769040000,YURU-USD
+0.1818079948425293,0.1853059977293014,0.183907002210617,0.1876499950885772,198773.0,1769126400,YURU-USD
+0.1819709986448288,0.183907002210617,0.1835040003061294,0.1877679973840713,194016.0,1769212800,YURU-USD
+0.1788939982652664,0.1835040003061294,0.1798630058765411,0.183798000216484,182210.0,1769299200,YURU-USD
+0.1791439950466156,0.1798630058765411,0.1817319989204406,0.1843879967927932,174946.0,1769385600,YURU-USD
+0.1797910034656524,0.1817319989204406,0.1841460019350052,0.1853320002555847,188798.0,1769472000,YURU-USD
+0.1790219992399215,0.1841460019350052,0.1796600073575973,0.1847030073404312,185925.0,1769558400,YURU-USD
+0.1725060045719146,0.1796600073575973,0.1761000007390976,0.1804450005292892,128388.0,1769644800,YURU-USD
+0.1715169996023178,0.1761000007390976,0.1744119971990585,0.1776459962129593,202338.0,1769731200,YURU-USD
+0.1420029997825622,0.1744119971990585,0.1471060067415237,0.1770540028810501,212848.0,1769817600,YURU-USD
+0.1348440051078796,0.1471060067415237,0.1349329948425293,0.1475529968738556,179557.0,1769904000,YURU-USD
+0.1304100006818771,0.1349329948425293,0.1439239978790283,0.1442849934101104,181818.0,1769990400,YURU-USD
+0.140952005982399,0.1439239978790283,0.1520539969205856,0.1708219945430755,171256.0,1770076800,YURU-USD
+0.149737998843193,0.1520539969205856,0.1667300015687942,0.1790090054273605,155808.0,1770163200,YURU-USD
+0.1474210023880005,0.1667300015687942,0.1486909985542297,0.1691450029611587,101701.0,1770249600,YURU-USD
+0.1378660053014755,0.1486909985542297,0.1825319975614547,0.184348002076149,202099.0,1770336000,YURU-USD
+0.1778479963541031,0.1825319975614547,0.1843149960041046,0.1883330047130584,213095.0,1770422400,YURU-USD
+0.181877002120018,0.1843149960041046,0.1832139939069748,0.1865289956331253,172473.0,1770508800,YURU-USD
+0.1752700060606002,0.1832139939069748,0.190311998128891,0.1931499987840652,178338.0,1770595200,YURU-USD
+0.1802159994840622,0.190311998128891,0.182555004954338,0.1949000060558319,176620.0,1770681600,YURU-USD
+0.1712789982557296,0.182555004954338,0.1732439994812011,0.1855420023202896,210251.0,1770768000,YURU-USD
+0.1633539944887161,0.1732439994812011,0.1663240045309066,0.1785870045423507,101461.0,1770854400,YURU-USD
+0.1653960049152374,0.1663240045309066,0.2142249941825866,0.218859001994133,234775.0,1770940800,YURU-USD
+0.2137839943170547,0.2142249941825866,0.2314310073852539,0.2322780042886734,186893.0,1771027200,YURU-USD
+0.2289589941501617,0.2314310073852539,0.234384000301361,0.2400860041379928,189172.0,1771113600,YURU-USD
+0.2284310013055801,0.234384000301361,0.2380589991807937,0.2382349967956543,191886.0,1771200000,YURU-USD
+0.2246299982070922,0.2380589991807937,0.2289139926433563,0.2412469983100891,213975.0,1771286400,YURU-USD
+0.2142049968242645,0.2289139926433563,0.2159149944782257,0.2300709933042526,225649.0,1771372800,YURU-USD
+0.15276999771595,0.2159149944782257,0.1531279981136322,0.2173510044813156,234858.0,1771459200,YURU-USD
+0.1520259976387024,0.1531279981136322,0.1585710048675537,0.1603610068559646,195206.0,1771545600,YURU-USD
+0.1584839969873428,0.1585710048675537,0.1644670069217682,0.1670040041208267,193966.0,1771632000,YURU-USD
+0.1614650040864944,0.1644670069217682,0.1686419993638992,0.1702319979667663,206413.0,1771718400,YURU-USD
+0.1645160019397735,0.1686419993638992,0.166152998805046,0.1734510064125061,181246.0,1771804800,YURU-USD
+0.1625115126371383,0.1661531925201416,0.1763641238212585,0.177168384194374,194440.0,1771973280,YURU-USD
+0.0334639996290206,0.0334700010716915,0.0342440009117126,0.035445000976324,44294.0,1730419200,YLAY-USD
+0.0315620005130767,0.0342440009117126,0.0344300009310245,0.0344979986548423,92732.0,1730505600,YLAY-USD
+0.0311619993299245,0.0344300009310245,0.0361669994890689,0.0361669994890689,93411.0,1730592000,YLAY-USD
+0.035785999149084,0.0361669994890689,0.0360939987003803,0.0362519994378089,48931.0,1730678400,YLAY-USD
+0.0357890017330646,0.0360939987003803,0.0357890017330646,0.0361250005662441,58568.0,1730764800,YLAY-USD
+0.0348029993474483,0.0357890017330646,0.0352579988539218,0.0362909995019435,93311.0,1730851200,YLAY-USD
+0.0342460013926029,0.0352579988539218,0.0342460013926029,0.0357410013675689,73956.0,1730937600,YLAY-USD
+0.0331210009753704,0.0342460013926029,0.0339529998600482,0.0342999994754791,48186.0,1731024000,YLAY-USD
+0.0339520014822483,0.0339529998600482,0.0346430018544197,0.0351359993219375,40802.0,1731110400,YLAY-USD
+0.0324340015649795,0.0346430018544197,0.0334360003471374,0.0346430018544197,33679.0,1731196800,YLAY-USD
+0.0310580004006624,0.0334360003471374,0.0349150002002716,0.0351530015468597,59080.0,1731283200,YLAY-USD
+0.0348379984498024,0.0349150002002716,0.0350680015981197,0.0350680015981197,9686.0,1731369600,YLAY-USD
+0.0339299999177455,0.0350680015981197,0.0344519987702369,0.0350949987769126,27738.0,1731456000,YLAY-USD
+0.0330380015075206,0.0344519987702369,0.0331729985773563,0.0344519987702369,69791.0,1731542400,YLAY-USD
+0.0307209994643926,0.0331729985773563,0.0307209994643926,0.0331729985773563,61521.0,1731628800,YLAY-USD
+0.0289459992200136,0.0298670008778572,0.029110999777913,0.0298670008778572,49341.0,1731715200,YLAY-USD
+0.0285379998385906,0.029110999777913,0.0286059994250535,0.0291639994829893,38020.0,1731801600,YLAY-USD
+0.0277040004730224,0.0286059994250535,0.0277580004185438,0.0286059994250535,32162.0,1731888000,YLAY-USD
+0.0277580004185438,0.0277580004185438,0.0278420001268386,0.027845999225974,2739.0,1731974400,YLAY-USD
+0.0272840000689029,0.0278420001268386,0.0272979997098445,0.0278420001268386,12787.0,1732060800,YLAY-USD
+0.0237429998815059,0.0272979997098445,0.027157999575138,0.0273020006716251,63952.0,1732147200,YLAY-USD
+0.0204399991780519,0.027157999575138,0.0246300008147954,0.027157999575138,128602.0,1732233600,YLAY-USD
+0.02462700009346,0.0246300008147954,0.0269949994981288,0.0277139991521835,68842.0,1732320000,YLAY-USD
+0.0262219998985528,0.0269949994981288,0.0311040002852678,0.0311040002852678,63901.0,1732406400,YLAY-USD
+0.0301949996501207,0.0311040002852678,0.0301949996501207,0.0311559997498989,26612.0,1732492800,YLAY-USD
+0.0284129995852708,0.0301949996501207,0.0284129995852708,0.0304339993745088,26492.0,1732579200,YLAY-USD
+0.0281370002776384,0.0284129995852708,0.0282320007681846,0.0286480002105236,43627.0,1732665600,YLAY-USD
+0.0282160006463527,0.0282320007681846,0.0282160006463527,0.0284279994666576,18262.0,1732752000,YLAY-USD
+0.0257879998534917,0.0282160006463527,0.0257879998534917,0.0284710004925727,41647.0,1732838400,YLAY-USD
+0.0253100004047155,0.0257879998534917,0.0253100004047155,0.0260669998824596,35424.0,1732924800,YLAY-USD
+0.0247230008244514,0.0253100004047155,0.0251419991254806,0.0253710001707077,32660.0,1733011200,YLAY-USD
+0.0251129996031522,0.0251419991254806,0.0265839993953704,0.0265839993953704,35740.0,1733097600,YLAY-USD
+0.0254970006644725,0.0265839993953704,0.0261679999530315,0.0271649993956089,28060.0,1733184000,YLAY-USD
+0.0245660003274679,0.0261679999530315,0.0259739998728036,0.0261969994753599,43832.0,1733270400,YLAY-USD
+0.0258389990776777,0.0259739998728036,0.0258460007607936,0.0259739998728036,11176.0,1733356800,YLAY-USD
+0.025450000539422,0.0258460007607936,0.025450000539422,0.0258719995617866,16538.0,1733443200,YLAY-USD
+0.0247530005872249,0.025450000539422,0.0247530005872249,0.025450000539422,5331.0,1733529600,YLAY-USD
+0.0233430005609989,0.0247530005872249,0.0233430005609989,0.0247530005872249,11719.0,1733616000,YLAY-USD
+0.0227630008012056,0.0233430005609989,0.0227630008012056,0.0233430005609989,7471.0,1733702400,YLAY-USD
+0.0226889997720718,0.0227630008012056,0.0250840000808239,0.0250840000808239,44044.0,1733788800,YLAY-USD
+0.0230599995702505,0.0250840000808239,0.0231170002371072,0.0250840000808239,24592.0,1733875200,YLAY-USD
+0.0231170002371072,0.0231170002371072,0.0248390007764101,0.0248390007764101,29438.0,1733961600,YLAY-USD
+0.0248390007764101,0.0248390007764101,0.0259409993886947,0.0259409993886947,34007.0,1734048000,YLAY-USD
+0.0254609994590282,0.0259409993886947,0.0254609994590282,0.0261429995298385,47113.0,1734134400,YLAY-USD
+0.0254609994590282,0.0254609994590282,0.0255900006741285,0.026053000241518,51284.0,1734220800,YLAY-USD
+0.0248290002346038,0.0255900006741285,0.0267680007964372,0.0269220005720853,58495.0,1734307200,YLAY-USD
+0.0266800001263618,0.0267680007964372,0.027250999584794,0.027250999584794,28846.0,1734393600,YLAY-USD
+0.0269920006394386,0.027250999584794,0.0269980002194643,0.027250999584794,5365.0,1734480000,YLAY-USD
+0.0253430008888244,0.0269980002194643,0.025510000064969,0.0269980002194643,18141.0,1734566400,YLAY-USD
+0.0244490001350641,0.025510000064969,0.0270259995013475,0.0270259995013475,37370.0,1734652800,YLAY-USD
+0.0270259995013475,0.0270259995013475,0.0274330005049705,0.0274330005049705,9931.0,1734739200,YLAY-USD
+0.0272289998829364,0.0274330005049705,0.0276200007647275,0.0276599992066621,6588.0,1734825600,YLAY-USD
+0.0276200007647275,0.0276200007647275,0.0277900006622076,0.0279339998960495,18810.0,1734912000,YLAY-USD
+0.0277900006622076,0.0277900006622076,0.0277900006622076,0.0277900006622076,0.0,1734998400,YLAY-USD
+0.027785999700427,0.0277900006622076,0.0278260000050067,0.0278260000050067,346.0,1735084800,YLAY-USD
+0.027760999277234,0.0278260000050067,0.027760999277234,0.0278260000050067,503.0,1735171200,YLAY-USD
+0.027760999277234,0.027760999277234,0.027760999277234,0.027760999277234,0.0,1735257600,YLAY-USD
+0.0255769994109869,0.027760999277234,0.0255769994109869,0.027760999277234,16825.0,1735344000,YLAY-USD
+0.0252279993146657,0.0255769994109869,0.0252279993146657,0.0255769994109869,3665.0,1735430400,YLAY-USD
+0.025162000209093,0.0252279993146657,0.025162000209093,0.0252279993146657,759.0,1735516800,YLAY-USD
+0.025162000209093,0.025162000209093,0.025162000209093,0.025162000209093,0.0,1735603200,YLAY-USD
+0.0248249992728233,0.025162000209093,0.0248249992728233,0.025162000209093,3972.0,1735689600,YLAY-USD
+0.0247000008821487,0.0248249992728233,0.0247000008821487,0.0248249992728233,409.0,1735776000,YLAY-USD
+0.0228380002081394,0.0247000008821487,0.0228380002081394,0.0247000008821487,19515.0,1735862400,YLAY-USD
+0.0226659998297691,0.0228380002081394,0.0226659998297691,0.0228380002081394,402.0,1735948800,YLAY-USD
+0.0226659998297691,0.0226659998297691,0.0226659998297691,0.0226659998297691,0.0,1736035200,YLAY-USD
+0.0226629991084337,0.0226659998297691,0.0233670007437467,0.0233670007437467,18783.0,1736121600,YLAY-USD
+0.0216659996658563,0.0233670007437467,0.0216659996658563,0.0233670007437467,20979.0,1736208000,YLAY-USD
+0.0202079992741346,0.0216659996658563,0.021366000175476,0.0216669999063015,39115.0,1736294400,YLAY-USD
+0.021366000175476,0.021366000175476,0.0216489993035793,0.0224459990859031,19607.0,1736380800,YLAY-USD
+0.0202680006623268,0.0216489993035793,0.0202680006623268,0.0218100007623434,18103.0,1736467200,YLAY-USD
+0.0201949998736381,0.0202680006623268,0.0208490006625652,0.0211050007492303,38748.0,1736553600,YLAY-USD
+0.0207359995692968,0.0208490006625652,0.0207359995692968,0.020958999171853,13837.0,1736640000,YLAY-USD
+0.0195719990879297,0.0207359995692968,0.0197659991681575,0.0207359995692968,37965.0,1736726400,YLAY-USD
+0.0187480002641677,0.0197659991681575,0.0200789999216794,0.0202760007232427,52168.0,1736812800,YLAY-USD
+0.0194569993764162,0.0200789999216794,0.0205930005759,0.0205930005759,56268.0,1736899200,YLAY-USD
+0.0205930005759,0.0205930005759,0.0213840007781982,0.0213840007781982,37343.0,1736985600,YLAY-USD
+0.021221999078989,0.0213840007781982,0.0219570007175207,0.0219589993357658,28199.0,1737072000,YLAY-USD
+0.0217160005122423,0.0219570007175207,0.022291999310255,0.0222929995507001,24166.0,1737158400,YLAY-USD
+0.0220480002462863,0.022291999310255,0.0220480002462863,0.0225840006023645,14755.0,1737244800,YLAY-USD
+0.0219279993325471,0.0220480002462863,0.0223060008138418,0.022308999672532,15053.0,1737331200,YLAY-USD
+0.021858999505639,0.0223060008138418,0.0223539993166923,0.0223539993166923,18295.0,1737417600,YLAY-USD
+0.022198999300599,0.0223539993166923,0.0240059997886419,0.024066999554634,28058.0,1737504000,YLAY-USD
+0.0237590000033378,0.0240059997886419,0.0241679996252059,0.0241679996252059,41423.0,1737590400,YLAY-USD
+0.0240109991282224,0.0241679996252059,0.0260920003056526,0.0263180006295442,44845.0,1737676800,YLAY-USD
+0.0260920003056526,0.0260920003056526,0.0267280004918575,0.0268249996006488,52494.0,1737763200,YLAY-USD
+0.0253550000488758,0.0267280004918575,0.0253550000488758,0.0267280004918575,30740.0,1737849600,YLAY-USD
+0.024957999587059,0.0253550000488758,0.0251759998500347,0.0253560002893209,23890.0,1737936000,YLAY-USD
+0.0249899998307228,0.0251759998500347,0.0250739995390176,0.0254449993371963,24839.0,1738022400,YLAY-USD
+0.0249000005424022,0.0250739995390176,0.0251219999045133,0.0251729991286993,35508.0,1738108800,YLAY-USD
+0.0251219999045133,0.0251219999045133,0.025162000209093,0.0253020003437995,17750.0,1738195200,YLAY-USD
+0.0249210000038146,0.025162000209093,0.0249210000038146,0.025162000209093,16527.0,1738281600,YLAY-USD
+0.0245650000870227,0.0249210000038146,0.0253919996321201,0.0254129990935325,26575.0,1738368000,YLAY-USD
+0.024949999526143,0.0253919996321201,0.0249509997665882,0.0253919996321201,6234.0,1738454400,YLAY-USD
+0.0237070005387067,0.0249509997665882,0.0238300003111362,0.0249509997665882,29572.0,1738540800,YLAY-USD
+0.0229899995028972,0.0238300003111362,0.0230160001665353,0.0240129996091127,28244.0,1738627200,YLAY-USD
+0.0226099994033575,0.0230160001665353,0.0232159998267889,0.0234489999711513,58537.0,1738713600,YLAY-USD
+0.0232159998267889,0.0232159998267889,0.023514000698924,0.023514000698924,28380.0,1738800000,YLAY-USD
+0.0232679992914199,0.023514000698924,0.02356499992311,0.0241810008883476,34364.0,1738886400,YLAY-USD
+0.0231630001217126,0.02356499992311,0.0231630001217126,0.0235769990831613,8053.0,1738972800,YLAY-USD
+0.0227409992367029,0.0231630001217126,0.0227719992399215,0.0233159996569156,18503.0,1739059200,YLAY-USD
+0.0227460004389286,0.0227719992399215,0.0229189991950988,0.0230570007115602,46733.0,1739145600,YLAY-USD
+0.0222089998424053,0.0229189991950988,0.0226450003683567,0.0230480004101991,43327.0,1739232000,YLAY-USD
+0.0222679991275072,0.0226450003683567,0.0224120002239942,0.0226900000125169,31842.0,1739318400,YLAY-USD
+0.0219960007816553,0.0224120002239942,0.0220059994608163,0.0224169995635747,11328.0,1739404800,YLAY-USD
+0.0218710005283355,0.0220059994608163,0.0219030007719993,0.0220059994608163,4261.0,1739491200,YLAY-USD
+0.021629000082612,0.0219030007719993,0.021629000082612,0.0219030007719993,4189.0,1739577600,YLAY-USD
+0.0215160008519887,0.021629000082612,0.0220389999449253,0.0225169993937015,31461.0,1739664000,YLAY-USD
+0.0220389999449253,0.0220389999449253,0.0221400000154972,0.0221500005573034,9847.0,1739750400,YLAY-USD
+0.0212999992072582,0.0221400000154972,0.0214460007846355,0.0221400000154972,22086.0,1739836800,YLAY-USD
+0.0214300006628036,0.0214460007846355,0.0214300006628036,0.0216160006821155,17744.0,1739923200,YLAY-USD
+0.020966999232769,0.0214300006628036,0.0211970005184412,0.0216819997876882,38590.0,1740009600,YLAY-USD
+0.0210270006209611,0.0211970005184412,0.0214109998196363,0.0220829993486404,52635.0,1740096000,YLAY-USD
+0.0214109998196363,0.0214109998196363,0.0219059996306896,0.0219459999352693,28170.0,1740182400,YLAY-USD
+0.0219039991497993,0.0219059996306896,0.0223549995571374,0.0228230003267526,23911.0,1740268800,YLAY-USD
+0.0211830008774995,0.0223549995571374,0.0211830008774995,0.0223549995571374,17950.0,1740355200,YLAY-USD
+0.02042300067842,0.0211830008774995,0.0207669995725154,0.0211830008774995,39097.0,1740441600,YLAY-USD
+0.0204990003257989,0.0207669995725154,0.0205559991300106,0.0209270007908344,21532.0,1740528000,YLAY-USD
+0.0203939992934465,0.0205559991300106,0.0205109994858503,0.0206640008836984,20613.0,1740614400,YLAY-USD
+0.019752999767661,0.0205109994858503,0.0199149996042251,0.0205150004476308,23956.0,1740700800,YLAY-USD
+0.0194070003926754,0.0199149996042251,0.0194429997354745,0.0200500003993511,15178.0,1740787200,YLAY-USD
+0.0193659998476505,0.0194429997354745,0.0202929992228746,0.0202949997037649,14734.0,1740873600,YLAY-USD
+0.0191110000014305,0.0202929992228746,0.019140999764204,0.0203450005501508,21943.0,1740960000,YLAY-USD
+0.0181319992989301,0.019140999764204,0.0185400005429983,0.019140999764204,30453.0,1741046400,YLAY-USD
+0.0183639992028474,0.0185400005429983,0.0186110008507967,0.018707999959588,20207.0,1741132800,YLAY-USD
+0.0175940003246068,0.0186110008507967,0.0178849995136261,0.0187240000814199,26824.0,1741219200,YLAY-USD
+0.0174819994717836,0.0178849995136261,0.0174819994717836,0.0179309993982315,8143.0,1741305600,YLAY-USD
+0.0174640007317066,0.0174819994717836,0.0174909997731447,0.0175689999014139,138.0,1741392000,YLAY-USD
+0.0156950000673532,0.0174909997731447,0.0158200003206729,0.0174930002540349,654.0,1741478400,YLAY-USD
+0.0136200003325939,0.0158200003206729,0.0136200003325939,0.0159440003335475,50754.0,1741564800,YLAY-USD
+0.013582999818027,0.0136200003325939,0.0138879995793104,0.0139750000089406,9615.0,1741651200,YLAY-USD
+0.0119700003415346,0.0138879995793104,0.0121619999408721,0.0140450000762939,51757.0,1741737600,YLAY-USD
+0.0111779998987913,0.0121619999408721,0.0111849997192621,0.012168999761343,1279.0,1741824000,YLAY-USD
+0.0100619997829198,0.0111849997192621,0.010513000190258,0.0111849997192621,479.0,1741910400,YLAY-USD
+0.010483999736607,0.010513000190258,0.0105229998007416,0.0105560002848505,0.0,1741996800,YLAY-USD
+0.0103519996628165,0.0105229998007416,0.0103519996628165,0.010576999746263,9478.0,1742083200,YLAY-USD
+0.0103519996628165,0.0103519996628165,0.0104750003665685,0.0104750003665685,0.0,1742169600,YLAY-USD
+0.0094729997217655,0.0104750003665685,0.0096119996160268,0.0104750003665685,24682.0,1742256000,YLAY-USD
+0.0095659997314214,0.0096119996160268,0.0096859997138381,0.0097420001402497,203.0,1742342400,YLAY-USD
+0.0095920003950595,0.0096859997138381,0.009608999826014,0.0097169997170567,203.0,1742428800,YLAY-USD
+0.0095210000872612,0.009608999826014,0.0095210000872612,0.0096500003710389,473.0,1742515200,YLAY-USD
+0.0094799995422363,0.0095210000872612,0.0095659997314214,0.0095669999718666,63.0,1742601600,YLAY-USD
+0.0095650004222989,0.0095659997314214,0.0095809996128082,0.0096279997378587,63.0,1742688000,YLAY-USD
+0.0095760002732276,0.0095809996128082,0.0097930002957582,0.0097930002957582,3141.0,1742774400,YLAY-USD
+0.0097129996865987,0.0097930002957582,0.0097460001707077,0.0097930002957582,51.0,1742860800,YLAY-USD
+0.0097460001707077,0.0097460001707077,0.0100429998710751,0.0100509999319911,9514.0,1742947200,YLAY-USD
+0.01004199963063,0.0100429998710751,0.0102519998326897,0.0102909998968243,9755.0,1743033600,YLAY-USD
+0.0099619999527931,0.0102519998326897,0.0100290002301335,0.0102519998326897,79.0,1743120000,YLAY-USD
+0.0097629996016621,0.0100290002301335,0.0098280003294348,0.0100290002301335,79.0,1743206400,YLAY-USD
+0.0098280003294348,0.0098280003294348,0.0099210003390908,0.0100680002942681,79.0,1743292800,YLAY-USD
+0.0098529998213052,0.0099210003390908,0.0099670002236962,0.0099670002236962,11.0,1743379200,YLAY-USD
+0.0086770001798868,0.0099670002236962,0.0090260002762079,0.0101180002093315,27690.0,1743465600,YLAY-USD
+0.0089020002633333,0.0090260002762079,0.008903999812901,0.0090810004621744,652.0,1743552000,YLAY-USD
+0.0087230000644922,0.008903999812901,0.0087270000949501,0.0089729996398091,206.0,1743638400,YLAY-USD
+0.0079450001940131,0.0087270000949501,0.0080409999936819,0.0087780002504587,773.0,1743724800,YLAY-USD
+0.0076290001161396,0.0080409999936819,0.0077999997884035,0.0080409999936819,630.0,1743811200,YLAY-USD
+0.0077050002291798,0.0077999997884035,0.0077069997787475,0.0078530004248023,4213.0,1743897600,YLAY-USD
+0.0075599998235702,0.0077069997787475,0.0077880001626908,0.0078070000745356,630.0,1743984000,YLAY-USD
+0.0077109998092055,0.0077880001626908,0.0077120000496506,0.0078389998525381,630.0,1744070400,YLAY-USD
+0.0076569998636841,0.0077120000496506,0.0080589996650815,0.0080589996650815,630.0,1744156800,YLAY-USD
+0.0078149996697902,0.0080589996650815,0.0078630000352859,0.0080589996650815,630.0,1744243200,YLAY-USD
+0.0078480001538991,0.0078630000352859,0.0078689996153116,0.0079100001603364,630.0,1744329600,YLAY-USD
+0.007755999919027,0.0078689996153116,0.0080319996923208,0.0080319996923208,630.0,1744416000,YLAY-USD
+0.0079439999535679,0.0080319996923208,0.0079779997467994,0.0080319996923208,3762.0,1744502400,YLAY-USD
+0.0079779997467994,0.0079779997467994,0.0079840002581477,0.0080770002678036,630.0,1744588800,YLAY-USD
+0.0079520000144839,0.0079840002581477,0.0080019999295473,0.0081380000337958,6071.0,1744675200,YLAY-USD
+0.0078659998252987,0.0080019999295473,0.0078940000385046,0.0080019999295473,827.0,1744761600,YLAY-USD
+0.0078370003029704,0.0078940000385046,0.0079250000417232,0.0079629998654127,818.0,1744848000,YLAY-USD
+0.0077490000985562,0.0079250000417232,0.0077669997699558,0.0079439999535679,1350.0,1744934400,YLAY-USD
+0.0077410000376403,0.0077669997699558,0.0077410000376403,0.0078220004215836,877.0,1745020800,YLAY-USD
+0.0077039999887347,0.0077410000376403,0.0077329999767243,0.007755999919027,682.0,1745107200,YLAY-USD
+0.0077309999614953,0.0077329999767243,0.0078070000745356,0.0078689996153116,1047.0,1745193600,YLAY-USD
+0.0077849999070167,0.0078070000745356,0.0082790004089474,0.0082790004089474,9142.0,1745280000,YLAY-USD
+0.0082750003784894,0.0082790004089474,0.0084140002727508,0.008441999554634,1972.0,1745366400,YLAY-USD
+0.0083489995449781,0.0084140002727508,0.0086430003866553,0.0086540002375841,1425.0,1745452800,YLAY-USD
+0.0086380001157522,0.0086430003866553,0.0088330004364252,0.0089969998225569,1527.0,1745539200,YLAY-USD
+0.008814999833703,0.0088330004364252,0.0088780000805854,0.0089299995452165,597.0,1745625600,YLAY-USD
+0.0088769998401403,0.0088780000805854,0.0089020002633333,0.0089440001174807,1441.0,1745712000,YLAY-USD
+0.0088569996878504,0.0089020002633333,0.0089020002633333,0.0090180002152919,6399.0,1745798400,YLAY-USD
+0.0088550001382827,0.0089020002633333,0.0088679995387792,0.0089410003274679,4376.0,1745884800,YLAY-USD
+0.0087540000677108,0.0088679995387792,0.0088369995355606,0.0089020002633333,619.0,1745971200,YLAY-USD
+0.008836000226438,0.0088369995355606,0.0089239999651908,0.0089790001511573,3082.0,1746057600,YLAY-USD
+0.0088630001991987,0.0089239999651908,0.0088719995692372,0.008925000205636,751.0,1746144000,YLAY-USD
+0.0087670003995299,0.0088719995692372,0.0087700001895427,0.0088719995692372,724.0,1746230400,YLAY-USD
+0.0086120003834366,0.0087700001895427,0.0086479997262358,0.0087930001318454,939.0,1746316800,YLAY-USD
+0.0086380001157522,0.0086479997262358,0.0087860003113746,0.0087860003113746,427.0,1746403200,YLAY-USD
+0.0086089996621012,0.0087860003113746,0.0086759999394416,0.0087869996204972,1190.0,1746489600,YLAY-USD
+0.0086650000885128,0.0086759999394416,0.0086869997903704,0.0087329996749758,570.0,1746576000,YLAY-USD
+0.0086869997903704,0.0086869997903704,0.009201000444591,0.009201000444591,9745.0,1746662400,YLAY-USD
+0.0091089997440576,0.009201000444591,0.0091099999845027,0.0092669995501637,136.0,1746748800,YLAY-USD
+0.0090110003948211,0.0091099999845027,0.00917199999094,0.0091819996014237,2187.0,1746835200,YLAY-USD
+0.009154999628663,0.00917199999094,0.0091650001704692,0.0092919999733567,1375.0,1746921600,YLAY-USD
+0.0091450000181794,0.0091650001704692,0.0091580003499984,0.009282000362873,344.0,1747008000,YLAY-USD
+0.0091249998658895,0.0091580003499984,0.0092289997264742,0.0092510003596544,484.0,1747094400,YLAY-USD
+0.0089940000325441,0.0092289997264742,0.0089969998225569,0.0092289997264742,579.0,1747180800,YLAY-USD
+0.0089239999651908,0.0089969998225569,0.009014000184834,0.0090399999171495,921.0,1747267200,YLAY-USD
+0.0089739998802542,0.009014000184834,0.0089750001206994,0.0090650003403425,391.0,1747353600,YLAY-USD
+0.0088849999010562,0.0089750001206994,0.0089370002970099,0.0089750001206994,470.0,1747440000,YLAY-USD
+0.0089090000838041,0.0089370002970099,0.0089720003306865,0.0090450001880526,4755.0,1747526400,YLAY-USD
+0.0088670002296566,0.0089720003306865,0.0089539997279644,0.0090089999139308,164.0,1747612800,YLAY-USD
+0.0089520001783967,0.0089539997279644,0.0090089999139308,0.0090650003403425,452.0,1747699200,YLAY-USD
+0.0089950002729892,0.0090089999139308,0.0090359998866915,0.0090830000117421,497.0,1747785600,YLAY-USD
+0.0090359998866915,0.0090359998866915,0.0091190002858638,0.0091639999300241,560.0,1747872000,YLAY-USD
+0.0090399999171495,0.0091190002858638,0.0090439999476075,0.0091350004076957,740.0,1747958400,YLAY-USD
+0.0089980000630021,0.0090439999476075,0.0090579995885491,0.0090610003098845,562.0,1748044800,YLAY-USD
+0.0090429997071623,0.0090579995885491,0.0090720001608133,0.0090789999812841,248.0,1748131200,YLAY-USD
+0.0089499996975064,0.0090720001608133,0.0089579997584223,0.0090800002217292,507.0,1748217600,YLAY-USD
+0.0089440001174807,0.0089579997584223,0.0090500004589557,0.0090680001303553,574.0,1748304000,YLAY-USD
+0.0090399999171495,0.0090500004589557,0.0090840002521872,0.0090889995917677,775.0,1748390400,YLAY-USD
+0.0089109996333718,0.0090840002521872,0.0089440001174807,0.0090870000422,530.0,1748476800,YLAY-USD
+0.008360999636352,0.0089440001174807,0.008360999636352,0.008984999731183,2010.0,1748563200,YLAY-USD
+0.0082059996202588,0.008360999636352,0.0082400003448128,0.0083849998190999,988.0,1748649600,YLAY-USD
+0.0082099996507167,0.0082400003448128,0.0084389997646212,0.0084389997646212,484.0,1748736000,YLAY-USD
+0.0084210000932216,0.0084389997646212,0.0084220003336668,0.0084859998896718,645.0,1748822400,YLAY-USD
+0.0082820001989603,0.0084220003336668,0.0083299996331334,0.0084220003336668,473.0,1748908800,YLAY-USD
+0.0083290003240108,0.0083299996331334,0.0084859998896718,0.008488000370562,472.0,1748995200,YLAY-USD
+0.0083720004186034,0.0084859998896718,0.0083809997886419,0.008488000370562,651.0,1749081600,YLAY-USD
+0.008283999748528,0.0083809997886419,0.0083529995754361,0.0083809997886419,414.0,1749168000,YLAY-USD
+0.0082210004329681,0.0083529995754361,0.0082270000129938,0.008488000370562,499.0,1749254400,YLAY-USD
+0.007757999934256,0.0082270000129938,0.0078530004248023,0.0082559995353221,1092.0,1749340800,YLAY-USD
+0.0078280000016093,0.0078530004248023,0.007931999862194,0.007931999862194,242.0,1749427200,YLAY-USD
+0.007931999862194,0.007931999862194,0.0080009996891021,0.0080150002613663,507.0,1749513600,YLAY-USD
+0.0079089999198913,0.0080009996891021,0.007935999892652,0.0080040004104375,335.0,1749600000,YLAY-USD
+0.0078059998340904,0.007935999892652,0.0078149996697902,0.0079370001330971,483.0,1749686400,YLAY-USD
+0.0077160000801086,0.0078149996697902,0.0077539999037981,0.0078159999102354,2882.0,1749772800,YLAY-USD
+0.0076370001770555,0.0077539999037981,0.0076620001345872,0.007872000336647,2625.0,1749859200,YLAY-USD
+0.0076620001345872,0.0076620001345872,0.0077109998092055,0.0077169998548924,458.0,1749945600,YLAY-USD
+0.0077010001987218,0.0077109998092055,0.0077089997939765,0.0077820001170039,1763.0,1750032000,YLAY-USD
+0.0075249997898936,0.0077089997939765,0.0075389998964965,0.0077089997939765,617.0,1750118400,YLAY-USD
+0.0075019998475909,0.0075389998964965,0.0075199999846518,0.0075980001129209,1636.0,1750204800,YLAY-USD
+0.0075019998475909,0.0075199999846518,0.007509000133723,0.0075929998420178,500.0,1750291200,YLAY-USD
+0.0074089998379349,0.007509000133723,0.0074100000783801,0.0075119999237358,471.0,1750377600,YLAY-USD
+0.0073049999773502,0.0074100000783801,0.0073049999773502,0.0074280002154409,3213.0,1750464000,YLAY-USD
+0.0072050001472234,0.0073049999773502,0.0072200000286102,0.007333000190556,858.0,1750550400,YLAY-USD
+0.0072200000286102,0.0072200000286102,0.0074550001882016,0.0074550001882016,4666.0,1750636800,YLAY-USD
+0.0074069998227059,0.0074550001882016,0.0074080000631511,0.0074849999509751,2423.0,1750723200,YLAY-USD
+0.0073379999957978,0.0074080000631511,0.0073950001969933,0.0074370000511407,321.0,1750809600,YLAY-USD
+0.0066269999369978,0.0073950001969933,0.0067259999923408,0.0073950001969933,20693.0,1750896000,YLAY-USD
+0.0066970000043511,0.0067259999923408,0.0067699998617172,0.0068180002272129,2434.0,1750982400,YLAY-USD
+0.0067619998008012,0.0067699998617172,0.0068250000476837,0.0068620000965893,400.0,1751068800,YLAY-USD
+0.0068219997920095,0.0068250000476837,0.0068470002152025,0.0068479999899864,2082.0,1751155200,YLAY-USD
+0.0068140001967549,0.0068470002152025,0.0068219997920095,0.0068479999899864,370.0,1751241600,YLAY-USD
+0.0067270002327859,0.0068219997920095,0.0067320000380277,0.0068620000965893,1911.0,1751328000,YLAY-USD
+0.0066829998977482,0.0067320000380277,0.0067599997855722,0.006798000074923,617.0,1751414400,YLAY-USD
+0.0067579997703433,0.0067599997855722,0.0068219997920095,0.0068230000324547,367.0,1751500800,YLAY-USD
+0.0067529999651014,0.0068219997920095,0.0067529999651014,0.0068370001390576,175.0,1751587200,YLAY-USD
+0.0067480001598596,0.0067529999651014,0.0068279998376965,0.0068290000781416,415.0,1751673600,YLAY-USD
+0.0066920001991093,0.0068279998376965,0.0067010000348091,0.0068379999138414,464.0,1751760000,YLAY-USD
+0.0066949999891221,0.0067010000348091,0.0067119998857378,0.0067509999498724,443.0,1751846400,YLAY-USD
+0.0066349999979138,0.0067119998857378,0.0066459998488426,0.0067239999771118,2664.0,1751932800,YLAY-USD
+0.0066459998488426,0.0066459998488426,0.0066949999891221,0.0067329998128116,349.0,1752019200,YLAY-USD
+0.0066949999891221,0.0066949999891221,0.0069499998353421,0.0069690002128481,4869.0,1752105600,YLAY-USD
+0.0069200000725686,0.0069499998353421,0.0069519998505711,0.0069789998233318,1249.0,1752192000,YLAY-USD
+0.0068939998745918,0.0069519998505711,0.0068970001302659,0.0069519998505711,660.0,1752278400,YLAY-USD
+0.0068950001150369,0.0068970001302659,0.0069090002216398,0.0069090002216398,524.0,1752364800,YLAY-USD
+0.0069070002064108,0.0069090002216398,0.0070770001038908,0.0070819999091327,2021.0,1752451200,YLAY-USD
+0.006965999957174,0.0070770001038908,0.0071669998578727,0.0071669998578727,1424.0,1752537600,YLAY-USD
+0.0070910002104938,0.0071669998578727,0.0071820002049207,0.0072010001167654,1389.0,1752624000,YLAY-USD
+0.0071689998731017,0.0071820002049207,0.0071899998001754,0.0072110001929104,553.0,1752710400,YLAY-USD
+0.0071140001527965,0.0071899998001754,0.0071169999428093,0.0073049999773502,657.0,1752796800,YLAY-USD
+0.0070770001038908,0.0071169999428093,0.0071519999764859,0.0071539999917149,496.0,1752883200,YLAY-USD
+0.0071450001560151,0.0071519999764859,0.0072119999676942,0.0072150002233684,174.0,1752969600,YLAY-USD
+0.0071919998154044,0.0072119999676942,0.007224999833852,0.0072369999252259,301.0,1753056000,YLAY-USD
+0.0071319998241961,0.007224999833852,0.0071999998763203,0.0072300001047551,2754.0,1753142400,YLAY-USD
+0.007052999921143,0.0071999998763203,0.0070629999972879,0.0071999998763203,386.0,1753228800,YLAY-USD
+0.0070070000365376,0.0070629999972879,0.0070919999852776,0.0070940000005066,450.0,1753315200,YLAY-USD
+0.0070319999940693,0.0070919999852776,0.0071259997785091,0.0071259997785091,393.0,1753401600,YLAY-USD
+0.0071220002137124,0.0071259997785091,0.0072750002145767,0.0073420000262558,3845.0,1753488000,YLAY-USD
+0.0072750002145767,0.0072750002145767,0.0073110000230371,0.007400999777019,763.0,1753574400,YLAY-USD
+0.0070890001952648,0.0073110000230371,0.0070890001952648,0.0073520001024007,397.0,1753660800,YLAY-USD
+0.0070000002160668,0.0070890001952648,0.0070079998113214,0.0070910002104938,322.0,1753747200,YLAY-USD
+0.0070079998113214,0.0070079998113214,0.0071220002137124,0.0071510002017021,405.0,1753833600,YLAY-USD
+0.0068919998593628,0.0071220002137124,0.0068919998593628,0.0071220002137124,253.0,1753920000,YLAY-USD
+0.0067529999651014,0.0068919998593628,0.0067529999651014,0.0068930000998079,1905.0,1754006400,YLAY-USD
+0.0066499998793005,0.0067529999651014,0.0066729998216032,0.0067830001935362,568.0,1754092800,YLAY-USD
+0.0066729998216032,0.0066729998216032,0.0067320000380277,0.0067509999498724,761.0,1754179200,YLAY-USD
+0.0067320000380277,0.0067320000380277,0.0068029998801648,0.0068089999258518,468.0,1754265600,YLAY-USD
+0.0067179999314248,0.0068029998801648,0.0067179999314248,0.0068060001358389,508.0,1754352000,YLAY-USD
+0.0067179999314248,0.0067179999314248,0.0067830001935362,0.006800000090152,668.0,1754438400,YLAY-USD
+0.0067790001630783,0.0067830001935362,0.006881000008434,0.0069220000877976,203.0,1754524800,YLAY-USD
+0.0068780002184212,0.006881000008434,0.0068930000998079,0.0069309999234974,262.0,1754611200,YLAY-USD
+0.0068910000845789,0.0068930000998079,0.0069570001214742,0.0069789998233318,506.0,1754697600,YLAY-USD
+0.0069019999355077,0.0069570001214742,0.0069149998016655,0.0069579998962581,236.0,1754784000,YLAY-USD
+0.0068669999018311,0.0069149998016655,0.0068780002184212,0.0069450000301003,324.0,1754870400,YLAY-USD
+0.0068459999747574,0.0068780002184212,0.0069749997928738,0.0069800000637769,251.0,1754956800,YLAY-USD
+0.0069749997928738,0.0069749997928738,0.0070360000245273,0.0070600002072751,404.0,1755043200,YLAY-USD
+0.0069070002064108,0.0070199999026954,0.0069109997712075,0.007056999951601,435.0,1755129600,YLAY-USD
+0.0066410000436007,0.0069109997712075,0.0066689997911453,0.0069570001214742,8239.0,1755216000,YLAY-USD
+0.0066630002111196,0.0066689997911453,0.0068350001238286,0.0068370001390576,303.0,1755302400,YLAY-USD
+0.0067420001141726,0.0068350001238286,0.0067500001750886,0.0068370001390576,562.0,1755388800,YLAY-USD
+0.0066140000708401,0.0067500001750886,0.0066370000131428,0.0067610000260174,291.0,1755475200,YLAY-USD
+0.0065859998576343,0.0066370000131428,0.0066410000436007,0.0066749998368322,2498.0,1755561600,YLAY-USD
+0.0065680001862347,0.0066410000436007,0.0066100000403821,0.0066410000436007,2598.0,1755648000,YLAY-USD
+0.0065589998848736,0.0066100000403821,0.0065669999457895,0.0066340002231299,516.0,1755734400,YLAY-USD
+0.0065489998087286,0.0065669999457895,0.0067560002207756,0.0067560002207756,532.0,1755820800,YLAY-USD
+0.0066909999586641,0.0067560002207756,0.0066940002143383,0.0067560002207756,543.0,1755907200,YLAY-USD
+0.0066619999706745,0.0066940002143383,0.0067219999618828,0.0067889997735619,448.0,1755993600,YLAY-USD
+0.006513999775052,0.0067219999618828,0.006513999775052,0.0067219999618828,200.0,1756080000,YLAY-USD
+0.006513999775052,0.006513999775052,0.0065870000980794,0.0065890001133084,1290.0,1756166400,YLAY-USD
+0.0065819998271763,0.0065870000980794,0.0066039999946951,0.006618000101298,777.0,1756252800,YLAY-USD
+0.0065899998880922,0.0066039999946951,0.006608999799937,0.0066249999217689,534.0,1756339200,YLAY-USD
+0.0064799999818205,0.006608999799937,0.0064799999818205,0.0066100000403821,272.0,1756425600,YLAY-USD
+0.0064659998752176,0.0064799999818205,0.0065449997782707,0.0065449997782707,624.0,1756512000,YLAY-USD
+0.0065440000034868,0.0065449997782707,0.0065689999610185,0.0066189998760819,134.0,1756598400,YLAY-USD
+0.0064199999906122,0.0065689999610185,0.006424999795854,0.0065709999762475,149.0,1756684800,YLAY-USD
+0.006424999795854,0.006424999795854,0.0065740002319216,0.0065779997967183,357.0,1756771200,YLAY-USD
+0.0065700002014636,0.0065740002319216,0.0066149998456239,0.006622000131756,308.0,1756857600,YLAY-USD
+0.0065509998239576,0.0066149998456239,0.0065520000644028,0.0066149998456239,109.0,1756944000,YLAY-USD
+0.0065359999425709,0.0065520000644028,0.0065520000644028,0.0066160000860691,373.0,1757030400,YLAY-USD
+0.0065469997934997,0.0065520000644028,0.0066080000251531,0.0066109998151659,231.0,1757116800,YLAY-USD
+0.0066039999946951,0.0066080000251531,0.0066060000099241,0.0066129998303949,496.0,1757203200,YLAY-USD
+0.0066039999946951,0.0066060000099241,0.0066039999946951,0.0066149998456239,345.0,1757289600,YLAY-USD
+0.0066039999946951,0.0066039999946951,0.0066660000011324,0.0066979997791349,2855.0,1757376000,YLAY-USD
+0.0066450000740587,0.0066660000011324,0.0066849999129772,0.0066949999891221,466.0,1757462400,YLAY-USD
+0.0066410000436007,0.0066849999129772,0.0067250002175569,0.0067250002175569,220.0,1757548800,YLAY-USD
+0.0067010000348091,0.0067250002175569,0.006703000050038,0.0067280000075697,547.0,1757635200,YLAY-USD
+0.0066900001838803,0.006703000050038,0.0067190001718699,0.0067630000412464,1566.0,1757721600,YLAY-USD
+0.0066269999369978,0.0067190001718699,0.0066630002111196,0.0067190001718699,250.0,1757808000,YLAY-USD
+0.0066499998793005,0.0066630002111196,0.0066619999706745,0.0067099998705089,525.0,1757894400,YLAY-USD
+0.0064929998479783,0.0066619999706745,0.0065500000491738,0.0066639999859035,388.0,1757980800,YLAY-USD
+0.0065469997934997,0.0065500000491738,0.0066100000403821,0.0066109998151659,1254.0,1758067200,YLAY-USD
+0.0066100000403821,0.0066100000403821,0.0066709998063743,0.0066800001077353,181.0,1758153600,YLAY-USD
+0.0065700002014636,0.0066709998063743,0.0065700002014636,0.0066720000468194,1944.0,1758240000,YLAY-USD
+0.0065700002014636,0.0065700002014636,0.0066100000403821,0.0066120000556111,358.0,1758326400,YLAY-USD
+0.0066100000403821,0.0066100000403821,0.0066450000740587,0.0066470000892877,779.0,1758412800,YLAY-USD
+0.0064400001429021,0.0066450000740587,0.006533000152558,0.0066470000892877,1223.0,1758499200,YLAY-USD
+0.0063120000995695,0.006533000152558,0.0063299997709691,0.0065339999273419,901.0,1758585600,YLAY-USD
+0.0063299997709691,0.0063299997709691,0.0063559999689459,0.0064019998535513,332.0,1758672000,YLAY-USD
+0.0062319999560713,0.0063559999689459,0.0062319999560713,0.0063720000907778,2559.0,1758758400,YLAY-USD
+0.0062319999560713,0.0062319999560713,0.0063000000081956,0.0063640000298619,321.0,1758844800,YLAY-USD
+0.0062989997677505,0.0063000000081956,0.0063609997741878,0.0063889999873936,502.0,1758931200,YLAY-USD
+0.0062810000963509,0.0063609997741878,0.0063109998591244,0.0063800001516938,754.0,1759017600,YLAY-USD
+0.0062919999472796,0.0063109998591244,0.0063140001147985,0.0063680000603199,260.0,1759104000,YLAY-USD
+0.0062810000963509,0.0063140001147985,0.0062879999168217,0.0063979998230934,648.0,1759190400,YLAY-USD
+0.0062859999015927,0.0062879999168217,0.0064019998535513,0.0064039998687803,281.0,1759276800,YLAY-USD
+0.0063229999504983,0.0064019998535513,0.006426999811083,0.0064530000090599,449.0,1759363200,YLAY-USD
+0.0063780001364648,0.006426999811083,0.0064559997990727,0.0064559997990727,423.0,1759449600,YLAY-USD
+0.0063709998503327,0.0064559997990727,0.0063950000330805,0.0064630000852048,518.0,1759536000,YLAY-USD
+0.0063629997894167,0.0063950000330805,0.0064509999938309,0.0065049999393522,427.0,1759622400,YLAY-USD
+0.0063620000146329,0.0064509999938309,0.0065060001797974,0.0065100002102553,364.0,1759708800,YLAY-USD
+0.0063160001300275,0.0065060001797974,0.0064150001853704,0.0065060001797974,247.0,1759795200,YLAY-USD
+0.0063069998286664,0.0064150001853704,0.0063080000691115,0.0064210002310574,261.0,1759881600,YLAY-USD
+0.0063069998286664,0.0063080000691115,0.0063649998046457,0.0063869999721646,571.0,1759968000,YLAY-USD
+0.0061209998093545,0.0063649998046457,0.0061209998093545,0.0063660000450909,233.0,1760054400,YLAY-USD
+0.0059349997900426,0.0061209998093545,0.0059549999423325,0.0061240000650286,1424.0,1760140800,YLAY-USD
+0.0058860001154243,0.0059549999423325,0.0060789999552071,0.0060800001956522,904.0,1760227200,YLAY-USD
+0.0060359998606145,0.0060789999552071,0.0061980001628398,0.0062009999528527,3594.0,1760313600,YLAY-USD
+0.0060549997724592,0.0061980001628398,0.0061260000802576,0.0062000001780688,272.0,1760400000,YLAY-USD
+0.0060069998726248,0.0061260000802576,0.00600800011307,0.0061260000802576,2277.0,1760486400,YLAY-USD
+0.0059630000032484,0.00600800011307,0.0059630000032484,0.0060270000249147,306.0,1760572800,YLAY-USD
+0.0058050001971423,0.0059630000032484,0.0058699999935925,0.0059639997780323,328.0,1760659200,YLAY-USD
+0.0058699999935925,0.0058699999935925,0.0059239999391138,0.0059290002100169,410.0,1760745600,YLAY-USD
+0.0059179998934268,0.0059239999391138,0.0059919999912381,0.0060459999367594,514.0,1760832000,YLAY-USD
+0.0059529999271035,0.0059919999912381,0.0060180001892149,0.0060189999639987,2538.0,1760918400,YLAY-USD
+0.0059250001795589,0.0060180001892149,0.0059259999543428,0.0060290000401437,6674.0,1761004800,YLAY-USD
+0.0058800000697374,0.0059259999543428,0.0059079998172819,0.0060120001435279,3726.0,1761091200,YLAY-USD
+0.0059079998172819,0.0059079998172819,0.0059529999271035,0.0059540001675486,2352.0,1761177600,YLAY-USD
+0.0059489998966455,0.0059529999271035,0.0059790001250803,0.0060140001587569,2786.0,1761264000,YLAY-USD
+0.0059779998846352,0.0059790001250803,0.00600800011307,0.0060149999335408,2977.0,1761350400,YLAY-USD
+0.0059850001707673,0.00600800011307,0.0060089998878538,0.0060140001587569,5575.0,1761436800,YLAY-USD
+0.005998000036925,0.0060089998878538,0.0060120001435279,0.0060169999487698,6266.0,1761523200,YLAY-USD
+0.0059940000064671,0.0060120001435279,0.0060009998269379,0.0060140001587569,9303.0,1761609600,YLAY-USD
+0.0058960001915693,0.0060009998269379,0.0059460001066327,0.0060029998421669,10080.0,1761696000,YLAY-USD
+0.0056900000199675,0.0059460001066327,0.0057479999959468,0.0059469998814165,6880.0,1761782400,YLAY-USD
+0.0057109999470412,0.0057479999959468,0.00572199979797,0.0057930001057684,1484.0,1761868800,YLAY-USD
+0.0057109999470412,0.00572199979797,0.005717999767512,0.0057970001362264,1645.0,1761955200,YLAY-USD
+0.0056859999895095,0.005717999767512,0.0057270000688731,0.0057379999198019,1194.0,1762041600,YLAY-USD
+0.0055900001898407,0.0057270000688731,0.0056340000592172,0.0057379999198019,2397.0,1762128000,YLAY-USD
+0.0054959999397397,0.0056340000592172,0.0054959999397397,0.0056889997795224,2540.0,1762214400,YLAY-USD
+0.0053509999997913,0.0054959999397397,0.0054330001585185,0.0055280001834034,3874.0,1762300800,YLAY-USD
+0.0053500002250075,0.0054330001585185,0.0053719999268651,0.0054370001889765,1527.0,1762387200,YLAY-USD
+0.0053389999084174,0.0053719999268651,0.0054150000214576,0.0054359999485313,13.0,1762473600,YLAY-USD
+0.0054150000214576,0.0054150000214576,0.0055390000343322,0.0056469999253749,210.0,1762560000,YLAY-USD
+0.0054100002162158,0.0055390000343322,0.0054549998603761,0.0055450000800192,11.0,1762646400,YLAY-USD
+0.0054370001889765,0.0054549998603761,0.0054680001921951,0.0054680001921951,1.0,1762732800,YLAY-USD
+0.0053389999084174,0.0054680001921951,0.0053389999084174,0.0054750000126659,1.0,1762819200,YLAY-USD
+0.0053199999965727,0.0053389999084174,0.0053199999965727,0.0054069999605417,1.0,1762905600,YLAY-USD
+0.0052379998378455,0.0053199999965727,0.0052700000815093,0.0053750001825392,2864.0,1762992000,YLAY-USD
+0.0049629998393356,0.0052700000815093,0.0049680001102387,0.0052700000815093,7094.0,1763078400,YLAY-USD
+0.0049649998545646,0.0049680001102387,0.0049660000950098,0.0050119999796152,1.0,1763164800,YLAY-USD
+0.0048710000701248,0.0049660000950098,0.0048779998905956,0.0050079999491572,2911.0,1763251200,YLAY-USD
+0.0048259999603033,0.0048779998905956,0.0048259999603033,0.0049069998785853,1.0,1763337600,YLAY-USD
+0.0048259999603033,0.0048259999603033,0.0048730000853538,0.0048730000853538,1.0,1763424000,YLAY-USD
+0.004763999953866,0.0048730000853538,0.0048119998537003,0.0048730000853538,2293.0,1763510400,YLAY-USD
+0.0047729997895658,0.0048119998537003,0.0047729997895658,0.0048529999330639,2028.0,1763596800,YLAY-USD
+0.0046450002118945,0.0047729997895658,0.004674999974668,0.0047729997895658,1.0,1763683200,YLAY-USD
+0.0046410001814365,0.004674999974668,0.0046660001389682,0.0057990001514554,1.0,1763769600,YLAY-USD
+0.0046569998376071,0.0046660001389682,0.0046609998680651,0.0046939998865127,1302.0,1763856000,YLAY-USD
+0.0046509997919201,0.0046609998680651,0.0047929999418556,0.0047929999418556,1.0,1763942400,YLAY-USD
+0.0047380002215504,0.0047929999418556,0.0048219999298453,0.0048279999755322,4489.0,1764028800,YLAY-USD
+0.0047459998168051,0.0048219999298453,0.0048010000027716,0.0048259999603033,0.0,1764115200,YLAY-USD
+0.0047699999995529,0.0048010000027716,0.0047980002127587,0.0048210001550614,0.0,1764201600,YLAY-USD
+0.0047809998504817,0.0047980002127587,0.0047809998504817,0.0048159998841583,0.0,1764288000,YLAY-USD
+0.0047439998015761,0.0047809998504817,0.0047439998015761,0.0047809998504817,0.0,1764374400,YLAY-USD
+0.0047439998015761,0.0047439998015761,0.0047679999843239,0.0048000002279877,840.0,1764460800,YLAY-USD
+0.0046149999834597,0.0047679999843239,0.0046450002118945,0.0047679999843239,0.0,1764547200,YLAY-USD
+0.0046450002118945,0.0046450002118945,0.0048630000092089,0.0048630000092089,4277.0,1764633600,YLAY-USD
+0.0048630000092089,0.0048630000092089,0.0049069998785853,0.0049330000765621,2964.0,1764720000,YLAY-USD
+0.0048509999178349,0.0049069998785853,0.0048739998601377,0.0049089998938143,0.0,1764806400,YLAY-USD
+0.0047820000909268,0.0048739998601377,0.0048110000789165,0.0048790001310408,0.0,1764892800,YLAY-USD
+0.0047699999995529,0.0048110000789165,0.0047969999723136,0.0048110000789165,0.0,1764979200,YLAY-USD
+0.0047650001943111,0.0047969999723136,0.0048130000941455,0.004844999872148,0.0,1765065600,YLAY-USD
+0.0048130000941455,0.0048130000941455,0.0048569999635219,0.0048569999635219,0.0,1765152000,YLAY-USD
+0.0048219999298453,0.0048569999635219,0.0048839999362826,0.0049290000461041,0.0,1765238400,YLAY-USD
+0.0048589999787509,0.0048839999362826,0.0048619997687637,0.0048980000428855,0.0,1765324800,YLAY-USD
+0.0047929999418556,0.0048619997687637,0.0048340000212192,0.0048619997687637,0.0,1765411200,YLAY-USD
+0.0047849998809397,0.0048340000212192,0.0048050000332295,0.0048679998144507,0.0,1765497600,YLAY-USD
+0.0048050000332295,0.0048050000332295,0.0048190001398324,0.0048190001398324,0.0,1765584000,YLAY-USD
+0.0048010000027716,0.0048190001398324,0.0048010000027716,0.0048190001398324,0.0,1765670400,YLAY-USD
+0.0047149998135864,0.0048010000027716,0.0047149998135864,0.0048340000212192,0.0,1765756800,YLAY-USD
+0.0047149998135864,0.0047149998135864,0.0047389999963343,0.0047570001333951,0.0,1765843200,YLAY-USD
+0.0046830000355839,0.0047389999963343,0.0046830000355839,0.0047800000756978,0.0,1765929600,YLAY-USD
+0.0046299998648464,0.0046830000355839,0.0046480000019073,0.0047229998745024,0.0,1766016000,YLAY-USD
+0.0046480000019073,0.0046480000019073,0.004761999938637,0.004761999938637,0.0,1766102400,YLAY-USD
+0.0047300001606345,0.004761999938637,0.0047329999506473,0.0047780000604689,0.0,1766188800,YLAY-USD
+0.0047019999474287,0.0047329999506473,0.0047399997711181,0.0047399997711181,468.0,1766275200,YLAY-USD
+0.0047180000692605,0.0047399997711181,0.0047180000692605,0.00475599989295,0.0,1766361600,YLAY-USD
+0.0046910000964999,0.0047180000692605,0.0047180000692605,0.00475599989295,0.0,1766448000,YLAY-USD
+0.0046810000203549,0.0047180000692605,0.0047129997983574,0.0047180000692605,0.0,1766534400,YLAY-USD
+0.0046569998376071,0.0047129997983574,0.0046569998376071,0.0047129997983574,1108.0,1766620800,YLAY-USD
+0.0046569998376071,0.0046569998376071,0.0046780002303421,0.0047229998745024,0.0,1766707200,YLAY-USD
+0.004666999913752,0.0046780002303421,0.0047109997831285,0.0047109997831285,331.0,1766793600,YLAY-USD
+0.0047109997831285,0.0047109997831285,0.0047209998592734,0.0047209998592734,0.0,1766880000,YLAY-USD
+0.0047050002031028,0.0047209998592734,0.0047050002031028,0.004761999938637,0.0,1766966400,YLAY-USD
+0.0047050002031028,0.0047050002031028,0.0047389999963343,0.0047389999963343,0.0,1767052800,YLAY-USD
+0.0046899998560547,0.0047389999963343,0.0046899998560547,0.0047410000115633,0.0,1767139200,YLAY-USD
+0.0046899998560547,0.0046899998560547,0.0047200000844895,0.0047200000844895,0.0,1767225600,YLAY-USD
+0.0047200000844895,0.0047200000844895,0.004836999811232,0.004836999811232,0.0,1767312000,YLAY-USD
+0.0048320000059902,0.004836999811232,0.0048619997687637,0.0048770001158118,1305.0,1767398400,YLAY-USD
+0.0048619997687637,0.0048619997687637,0.0049029998481273,0.0049029998481273,0.0,1767484800,YLAY-USD
+0.0048719998449087,0.0049029998481273,0.0050059999339282,0.0050059999339282,0.0,1767571200,YLAY-USD
+0.0049459999427199,0.0050059999339282,0.0049780001863837,0.0050470000132918,0.0,1767657600,YLAY-USD
+0.0049310000613331,0.0049780001863837,0.0049310000613331,0.0050039999186992,0.0,1767744000,YLAY-USD
+0.0048699998296797,0.0049310000613331,0.0049310000613331,0.0049310000613331,0.0,1767830400,YLAY-USD
+0.0048919999971985,0.0049310000613331,0.0048919999971985,0.0049310000613331,0.0,1767916800,YLAY-USD
+0.0048919999971985,0.0048919999971985,0.0049000000581145,0.004929999820888,0.0,1768003200,YLAY-USD
+0.0049000000581145,0.0049000000581145,0.004923999775201,0.004923999775201,0.0,1768089600,YLAY-USD
+0.0048980000428855,0.004923999775201,0.0048980000428855,0.004929999820888,0.0,1768176000,YLAY-USD
+0.0048980000428855,0.0048980000428855,0.0049680001102387,0.0049680001102387,0.0,1768262400,YLAY-USD
+0.0049680001102387,0.0049680001102387,0.0049749999307096,0.0049749999307096,0.0,1768348800,YLAY-USD
+0.0049200002104043,0.0049749999307096,0.0049200002104043,0.0049749999307096,0.0,1768435200,YLAY-USD
+0.0049000000581145,0.0049200002104043,0.0049000000581145,0.0049200002104043,0.0,1768521600,YLAY-USD
+0.0049000000581145,0.0049000000581145,0.00492599979043,0.00492599979043,0.0,1768608000,YLAY-USD
+0.0048980000428855,0.00492599979043,0.0048980000428855,0.0049399998970329,369.0,1768694400,YLAY-USD
+0.0047880001366138,0.0048980000428855,0.0047880001366138,0.0048980000428855,0.0,1768780800,YLAY-USD
+0.0047160000540316,0.0047880001366138,0.0047160000540316,0.0047880001366138,0.0,1768867200,YLAY-USD
+0.0046979999169707,0.0047160000540316,0.0047249998897314,0.0047459998168051,1207.0,1768953600,YLAY-USD
+0.0047100000083446,0.0047249998897314,0.0047100000083446,0.004751999862492,392.0,1769040000,YLAY-USD
+0.0047019999474287,0.0047100000083446,0.0047309999354183,0.0047309999354183,0.0,1769126400,YLAY-USD
+0.0045269997790455,0.0047309999354183,0.0045269997790455,0.0047309999354183,0.0,1769212800,YLAY-USD
+0.0044450000859797,0.0045269997790455,0.0044450000859797,0.0045269997790455,0.0,1769299200,YLAY-USD
+0.0044450000859797,0.0044450000859797,0.0045119998976588,0.0045119998976588,945.0,1769385600,YLAY-USD
+0.0044840001501142,0.0045119998976588,0.0045190001837909,0.0045190001837909,0.0,1769472000,YLAY-USD
+0.0044579999521374,0.0045190001837909,0.0044700000435113,0.0045199999585747,0.0,1769558400,YLAY-USD
+0.0043680001981556,0.0044700000435113,0.0043680001981556,0.0044700000435113,0.0,1769644800,YLAY-USD
+0.0043399999849498,0.0043680001981556,0.0043399999849498,0.0043859998695552,0.0,1769731200,YLAY-USD
+0.004236000124365,0.0043399999849498,0.004248000215739,0.0043399999849498,2286.0,1769817600,YLAY-USD
+0.0041869999840855,0.004248000215739,0.0041869999840855,0.0042619998566806,1668.0,1769904000,YLAY-USD
+0.0041780001483857,0.0041869999840855,0.0042039998807013,0.004238000139594,0.0,1769990400,YLAY-USD
+0.0041559999808669,0.0042039998807013,0.0041709998622536,0.004240000154823,2024.0,1770076800,YLAY-USD
+0.0041459999047219,0.0041709998622536,0.0041919997893273,0.004222999792546,0.0,1770163200,YLAY-USD
+0.0040219998918473,0.0041919997893273,0.0040250001475214,0.0041939998045563,0.0,1770249600,YLAY-USD
+0.0040250001475214,0.0040250001475214,0.004127999767661,0.004137999843806,0.0,1770336000,YLAY-USD
+0.0040819998830556,0.004127999767661,0.0041310000233352,0.004135999828577,0.0,1770422400,YLAY-USD
+0.0040859999135136,0.0041310000233352,0.0040859999135136,0.0041370000690221,689.0,1770508800,YLAY-USD
+0.0040589999407529,0.0040859999135136,0.0041149999015033,0.0041149999015033,0.0,1770595200,YLAY-USD
+0.004046999849379,0.0041149999015033,0.004046999849379,0.0041149999015033,0.0,1770681600,YLAY-USD
+0.0040059997700154,0.004046999849379,0.0040219998918473,0.0040540001355111,1621.0,1770768000,YLAY-USD
+0.0040219998918473,0.0040219998918473,0.0040520001202821,0.0040739998221397,0.0,1770854400,YLAY-USD
+0.0040310001932084,0.0040520001202821,0.0041009997949004,0.0041040000505745,0.0,1770940800,YLAY-USD
+0.0040959999896585,0.0041009997949004,0.0041249999776482,0.0041249999776482,0.0,1771027200,YLAY-USD
+0.0040730000473558,0.0041249999776482,0.0040730000473558,0.0041350000537931,0.0,1771113600,YLAY-USD
+0.0040690000168979,0.0040730000473558,0.0041069998405873,0.0041109998710453,0.0,1771200000,YLAY-USD
+0.0040670000016689,0.0041069998405873,0.0041129998862743,0.0041209999471902,0.0,1771286400,YLAY-USD
+0.004050999879837,0.0041129998862743,0.004050999879837,0.0041149999015033,0.0,1771372800,YLAY-USD
+0.0040179998613893,0.004050999879837,0.0040190001018345,0.0040750000625848,0.0,1771459200,YLAY-USD
+0.0040179998613893,0.0040190001018345,0.0040790000930428,0.0040790000930428,0.0,1771545600,YLAY-USD
+0.0040540001355111,0.0040790000930428,0.0040540001355111,0.0040839998982846,0.0,1771632000,YLAY-USD
+0.00404499983415,0.0040540001355111,0.00404499983415,0.0040540001355111,0.0,1771718400,YLAY-USD
+0.0039980001747608,0.00404499983415,0.0040090000256896,0.00404499983415,0.0,1771804800,YLAY-USD
+0.0039784549735486,0.004009039606899,0.0040218620561063,0.0040289615280926,411.0,1771973640,YLAY-USD
+4.01218318939209,4.01218318939209,6.133055210113525,7.065250873565674,132409372.0,1709424000,YES29620-USD
+5.01616096496582,6.137876033782959,5.793951034545898,6.494619846343994,75300904.0,1709510400,YES29620-USD
+5.066768169403076,5.794496059417725,5.375335216522217,5.976607799530029,17726604.0,1709596800,YES29620-USD
+5.339076995849609,5.375335216522217,5.990108966827393,6.18769121170044,16502590.0,1709683200,YES29620-USD
+5.725903034210205,5.991044044494629,6.042224884033203,6.193128108978272,4939101.0,1709769600,YES29620-USD
+5.8944268226623535,6.042224884033203,5.895971775054932,6.22861909866333,4379838.0,1709856000,YES29620-USD
+5.769629001617432,5.895971775054932,5.780707836151123,5.973543167114258,3965183.0,1709942400,YES29620-USD
+5.526666164398193,5.780707836151123,5.594395160675049,5.816784858703613,5449989.0,1710028800,YES29620-USD
+5.478346824645996,5.594395160675049,5.946455955505371,5.949821949005127,3681337.0,1710115200,YES29620-USD
+5.799197196960449,5.946455955505371,5.8730878829956055,6.034326076507568,4134691.0,1710201600,YES29620-USD
+5.728363990783691,5.8730878829956055,5.734907150268555,5.950524806976318,2044657.0,1710288000,YES29620-USD
+5.562910079956055,5.734907150268555,5.717731952667236,5.843128204345703,3021260.0,1710374400,YES29620-USD
+5.126213073730469,5.717731952667236,5.188743114471436,5.744546890258789,4665314.0,1710460800,YES29620-USD
+4.823501110076904,5.188743114471436,4.906360149383545,5.28646183013916,2763420.0,1710547200,YES29620-USD
+4.845839977264404,4.906360149383545,5.017461776733398,5.024630069732666,2068263.0,1710633600,YES29620-USD
+4.547554969787598,5.021814823150635,4.651744842529297,5.022142887115479,3388545.0,1710720000,YES29620-USD
+4.156799793243408,4.667451858520508,4.279778957366943,4.690374851226807,5845275.0,1710806400,YES29620-USD
+4.194083213806152,4.279778957366943,5.041559219360352,5.044157028198242,12689794.0,1710892800,YES29620-USD
+4.93462610244751,5.041559219360352,5.013169765472412,5.096680164337158,5350401.0,1710979200,YES29620-USD
+4.742703914642334,5.013169765472412,4.771691799163818,5.062439918518066,3731172.0,1711065600,YES29620-USD
+4.765265941619873,4.771691799163818,4.869556903839111,4.922921180725098,2562583.0,1711152000,YES29620-USD
+4.788433074951172,4.869556903839111,4.941171169281006,4.948121070861816,1944355.0,1711238400,YES29620-USD
+4.920293807983398,4.941171169281006,5.197877883911133,5.250329971313477,4804637.0,1711324800,YES29620-USD
+5.153903007507324,5.197465896606445,5.219726085662842,5.279191970825195,2800069.0,1711411200,YES29620-USD
+5.050792217254639,5.219726085662842,5.061621189117432,5.245221138000488,3485129.0,1711497600,YES29620-USD
+4.454131126403809,5.061601161956787,4.464941024780273,5.148309230804443,21857657.0,1711584000,YES29620-USD
+4.360829830169678,4.464941024780273,4.386651992797852,4.47130823135376,1614131.0,1711670400,YES29620-USD
+4.334883213043213,4.386651992797852,4.3563618659973145,4.416008949279785,928664.0,1711756800,YES29620-USD
+4.343552112579346,4.3563618659973145,4.542500972747803,4.59255313873291,645986.0,1711843200,YES29620-USD
+4.299753189086914,4.542500972747803,4.355679035186768,4.558338165283203,1040000.0,1711929600,YES29620-USD
+4.066399097442627,4.355679035186768,4.121955871582031,4.380791187286377,1017246.0,1712016000,YES29620-USD
+3.573493003845215,4.121955871582031,4.124730110168457,4.584628105163574,755868.0,1712102400,YES29620-USD
+3.470792055130005,4.124730110168457,4.136344909667969,4.390952110290527,773555.0,1712188800,YES29620-USD
+3.9150660037994394,4.136344909667969,4.147304058074951,4.232014179229736,673637.0,1712275200,YES29620-USD
+4.115086078643799,4.147304058074951,4.207709789276123,4.313546180725098,564744.0,1712361600,YES29620-USD
+4.116973876953125,4.207709789276123,4.274693012237549,4.383323192596436,496653.0,1712448000,YES29620-USD
+3.928997039794922,4.274693012237549,4.554032802581787,4.634981155395508,2281141.0,1712534400,YES29620-USD
+4.261326789855957,4.553997993469238,4.271596908569336,4.591276168823242,3684312.0,1712620800,YES29620-USD
+4.16841983795166,4.271596908569336,4.291847229003906,4.441195964813232,2921661.0,1712707200,YES29620-USD
+4.223215103149414,4.291847229003906,4.378291130065918,4.502935886383057,2544135.0,1712793600,YES29620-USD
+3.846256017684937,4.378291130065918,3.8885419368743896,4.451923847198486,3155176.0,1712880000,YES29620-USD
+3.458554983139038,3.8885419368743896,3.4832539558410645,4.117179870605469,4402450.0,1712966400,YES29620-USD
+3.463973999023437,3.4832539558410645,3.828885078430176,3.873555898666382,4771064.0,1713052800,YES29620-USD
+3.715660095214844,3.834423065185547,3.868567943572998,4.057466983795166,3098033.0,1713139200,YES29620-USD
+3.6473989486694336,3.868567943572998,3.742774963378906,3.893285036087036,3194271.0,1713225600,YES29620-USD
+3.532149076461792,3.743712902069092,3.763154983520508,3.8961570262908936,2906762.0,1713312000,YES29620-USD
+3.5745880603790283,3.763154983520508,3.713830947875977,3.834723949432373,2828634.0,1713398400,YES29620-USD
+3.4746389389038086,3.713830947875977,3.8374409675598153,3.90595293045044,3603764.0,1713484800,YES29620-USD
+3.685756921768189,3.8374409675598153,3.848056077957153,3.8518340587615967,1944536.0,1713571200,YES29620-USD
+3.784446954727173,3.8378710746765137,3.806632041931152,3.9918739795684814,1473975.0,1713657600,YES29620-USD
+3.8006319999694815,3.806632041931152,3.902298927307129,4.048415184020996,1909554.0,1713744000,YES29620-USD
+3.8241450786590576,3.902298927307129,3.90446400642395,4.028584003448486,2014396.0,1713830400,YES29620-USD
+3.7801458835601807,3.8984200954437256,3.788984060287476,4.042403221130371,2537085.0,1713916800,YES29620-USD
+3.346035957336426,3.788984060287476,3.834275960922241,4.146031856536865,2076689.0,1714003200,YES29620-USD
+3.750157117843628,3.834275960922241,3.8211379051208496,3.98167896270752,1184663.0,1714089600,YES29620-USD
+3.7366650104522714,3.9231619834899902,4.084521770477295,4.087421894073486,63249523.0,1714176000,YES29620-USD
+4.016682147979736,4.084521770477295,4.026832103729248,4.171130180358887,508669.0,1714262400,YES29620-USD
+3.871933937072754,4.026832103729248,3.9614028930664062,4.096444129943848,827407.0,1714348800,YES29620-USD
+3.580245018005371,3.9614028930664062,3.681365966796875,4.008109092712402,900641.0,1714435200,YES29620-USD
+3.4549570083618164,3.681365966796875,3.62233304977417,3.8119540214538574,1151419.0,1714521600,YES29620-USD
+3.5488650798797607,3.62233304977417,3.6615469455718994,3.8248560428619385,895817.0,1714608000,YES29620-USD
+3.616767883300781,3.779453992843628,3.783303022384644,3.982969045639038,887064.0,1714694400,YES29620-USD
+3.760124921798706,3.783303022384644,3.8249759674072266,3.9817919731140137,665727.0,1714780800,YES29620-USD
+3.775192975997925,3.8249759674072266,3.857335090637207,4.014988899230957,472309.0,1714867200,YES29620-USD
+3.727037906646729,3.857335090637207,3.763300895690918,4.004758834838867,647564.0,1714953600,YES29620-USD
+3.652514934539795,3.763300895690918,3.737416982650757,3.937885999679565,624403.0,1715040000,YES29620-USD
+3.5991060733795166,3.737416982650757,3.752499103546143,3.945477962493897,621516.0,1715126400,YES29620-USD
+3.55403208732605,3.752499103546143,3.6518609523773193,3.827092885971069,138114.0,1715212800,YES29620-USD
+3.598331928253174,3.6518609523773193,3.638462066650391,3.862451076507568,215139.0,1715299200,YES29620-USD
+3.159356117248535,3.6382670402526855,3.6217799186706543,3.700035095214844,153141.0,1715385600,YES29620-USD
+3.620872020721436,3.6217761039733887,3.665277004241944,3.665705919265747,159092.0,1715472000,YES29620-USD
+3.613555908203125,3.665277004241944,3.689954042434693,3.781826972961426,132862.0,1715558400,YES29620-USD
+3.588291883468628,3.689954042434693,3.605233907699585,3.738058090209961,149455.0,1715644800,YES29620-USD
+3.5871920585632324,3.605233907699585,3.762717008590698,3.841715097427368,146254.0,1715731200,YES29620-USD
+3.652878046035767,3.762717008590698,3.654608011245728,3.839075088500977,132435.0,1715817600,YES29620-USD
+3.646972894668579,3.654608011245728,3.9466938972473145,3.946732997894287,189230.0,1715904000,YES29620-USD
+3.8006670475006095,3.9466938972473145,3.93694806098938,3.9989430904388423,214151.0,1715990400,YES29620-USD
+3.783634901046753,3.93694806098938,3.808671951293945,3.993082046508789,205209.0,1716076800,YES29620-USD
+3.7938408851623535,3.808671951293945,4.559875965118408,4.625961780548096,239075.0,1716163200,YES29620-USD
+4.527200222015381,4.559875965118408,4.753203868865967,4.802505016326904,277472.0,1716249600,YES29620-USD
+4.628396034240723,4.753203868865967,4.648740768432617,4.814083099365234,137465.0,1716336000,YES29620-USD
+4.638251781463623,4.648740768432617,4.75956392288208,5.019242763519287,146998.0,1716422400,YES29620-USD
+4.567904949188232,4.75956392288208,4.5709638595581055,4.838194847106934,152568.0,1716508800,YES29620-USD
+4.56648588180542,4.5709638595581055,4.670813083648682,4.799230098724365,135237.0,1716595200,YES29620-USD
+4.625408172607422,4.670813083648682,4.7768168449401855,4.924645900726318,111754.0,1716681600,YES29620-USD
+4.740172863006592,4.7768168449401855,4.859722137451172,5.047601222991943,143623.0,1716768000,YES29620-USD
+4.740479946136475,4.859722137451172,4.858360767364502,4.933379173278809,114801.0,1716854400,YES29620-USD
+4.636489868164063,4.858360767364502,4.660281181335449,4.922910213470459,125427.0,1716940800,YES29620-USD
+4.616371154785156,4.721004962921143,4.787435054779053,4.864758968353272,127668.0,1717027200,YES29620-USD
+4.6188740730285645,4.815514087677002,4.706761837005615,4.829249858856201,123391.0,1717113600,YES29620-USD
+4.65559196472168,4.706761837005615,4.772704124450684,4.859776973724365,116570.0,1717200000,YES29620-USD
+4.675529956817627,4.772704124450684,4.729946136474609,4.850226879119873,420738.0,1717286400,YES29620-USD
+4.698733806610107,4.729947090148926,4.739133834838867,4.830336093902588,120614.0,1717372800,YES29620-USD
+4.643459796905518,4.739133834838867,4.748726844787598,4.804433822631836,152948.0,1717459200,YES29620-USD
+4.69455099105835,4.7486982345581055,4.800851821899414,4.857430934906006,177723.0,1717545600,YES29620-USD
+4.7440948486328125,4.800922870635986,4.8047051429748535,4.899383068084717,88231.0,1717632000,YES29620-USD
+4.567990779876709,4.767701148986816,4.651370048522949,4.8737969398498535,148661.0,1717718400,YES29620-USD
+4.541736125946045,4.651370048522949,4.6352128982543945,4.730316162109375,123828.0,1717804800,YES29620-USD
+4.534596920013428,4.6352128982543945,4.641905784606934,4.705781936645508,133689.0,1717891200,YES29620-USD
+4.516256809234619,4.641905784606934,4.599998950958252,4.732120990753174,123238.0,1717977600,YES29620-USD
+4.255442142486572,4.599998950958252,4.416701793670654,4.641039848327637,126526.0,1718064000,YES29620-USD
+4.326326847076416,4.416701793670654,4.383328914642334,4.534299850463867,24858.0,1718150400,YES29620-USD
+4.350347995758057,4.383328914642334,4.352427959442139,4.450740814208984,13957.0,1718236800,YES29620-USD
+4.330859184265137,4.352427959442139,4.352487087249756,4.36313009262085,26287.0,1718323200,YES29620-USD
+4.352487087249756,4.352487087249756,4.369464874267578,4.3821539878845215,15415.0,1718409600,YES29620-USD
+4.359353065490723,4.369464874267578,4.373219966888428,4.515305995941162,10137.0,1718496000,YES29620-USD
+4.369217872619629,4.373219966888428,4.387374877929688,4.533696174621582,44553.0,1718582400,YES29620-USD
+4.276295185089111,4.387374877929688,4.343234062194824,4.387374877929688,63213.0,1718668800,YES29620-USD
+4.343346118927002,4.343347072601318,4.444315910339356,4.461557865142822,20141.0,1718755200,YES29620-USD
+4.404941082000732,4.444315910339356,4.41009521484375,4.493066787719727,20793.0,1718841600,YES29620-USD
+4.373898983001709,4.41009521484375,4.383685111999512,4.420041084289551,18178.0,1718928000,YES29620-USD
+4.330783843994141,4.383685111999512,4.390408992767334,4.411259174346924,5466.0,1719014400,YES29620-USD
+4.281550884246826,4.390408992767334,4.321155071258545,4.41887903213501,13463.0,1719100800,YES29620-USD
+4.130945205688477,4.321155071258545,4.186467170715332,4.324219226837158,86808.0,1719187200,YES29620-USD
+4.184284210205078,4.186467170715332,4.274263858795166,4.297675132751465,15903.0,1719273600,YES29620-USD
+4.169331073760986,4.274263858795166,4.238184928894043,4.282132148742676,19704.0,1719360000,YES29620-USD
+4.207499980926514,4.238184928894043,4.316862106323242,4.332510948181152,14538.0,1719446400,YES29620-USD
+4.244728088378906,4.316862106323242,4.247260093688965,4.335471153259277,18598.0,1719532800,YES29620-USD
+4.224801063537598,4.247260093688965,4.244609832763672,4.259925842285156,2857.0,1719619200,YES29620-USD
+4.228487968444824,4.244609832763672,4.30403995513916,4.3049421310424805,8327.0,1719705600,YES29620-USD
+4.30403995513916,4.30403995513916,4.328837871551514,4.386063098907471,12117.0,1719792000,YES29620-USD
+4.284365177154541,4.328837871551514,4.286719799041748,4.361570835113525,2335.0,1719878400,YES29620-USD
+4.150261878967285,4.286719799041748,4.162374973297119,4.2924909591674805,2514.0,1719964800,YES29620-USD
+3.9296839237213135,4.162374973297119,3.9298579692840576,4.162374973297119,2043.0,1720051200,YES29620-USD
+3.6159439086914062,3.9298579692840576,3.735860109329224,3.9298579692840576,2151.0,1720137600,YES29620-USD
+3.7211220264434814,3.735860109329224,3.834893941879273,3.836229085922241,5093.0,1720224000,YES29620-USD
+3.7517030239105225,3.834893941879273,3.752859115600586,4.75402307510376,2292.0,1720310400,YES29620-USD
+3.70464301109314,4.134934902191162,3.799295902252197,4.134934902191162,28105.0,1720396800,YES29620-USD
+3.799295902252197,3.799295902252197,3.851754903793335,3.87774395942688,13138.0,1720483200,YES29620-USD
+3.8515939712524414,3.851754903793335,3.882529020309448,3.90859603881836,2480.0,1720569600,YES29620-USD
+3.860186100006104,3.883194923400879,4.039795875549316,4.040668964385986,1842.0,1720656000,YES29620-USD
+3.887696027755737,4.039795875549316,3.924971103668213,4.058332920074463,397.0,1720742400,YES29620-USD
+3.924959897994995,3.924971103668213,3.942507982254028,4.116958141326904,601.0,1720828800,YES29620-USD
+3.942078113555908,3.942507982254028,4.056171894073486,4.273159980773926,1558.0,1720915200,YES29620-USD
+4.056156158447266,4.056171894073486,4.341304779052734,4.349908828735352,6848.0,1721001600,YES29620-USD
+4.22372579574585,4.341304779052734,4.333442211151123,4.390719890594482,6793.0,1721088000,YES29620-USD
+4.273599147796631,4.333442211151123,4.273681163787842,4.384078979492188,4969.0,1721174400,YES29620-USD
+4.266783237457275,4.273681163787842,4.279439926147461,4.334344863891602,362.0,1721260800,YES29620-USD
+4.249301910400391,4.279439926147461,4.404006004333496,4.420175075531006,9355.0,1721347200,YES29620-USD
+4.298511028289795,4.404006004333496,4.325295925140381,4.609568119049072,16435.0,1721433600,YES29620-USD
+4.323412895202637,4.325295925140381,4.392532825469971,4.399756908416748,4014.0,1721520000,YES29620-USD
+4.331498146057129,4.392532825469971,4.362912178039551,4.442691802978516,2749.0,1721606400,YES29620-USD
+4.312431812286377,4.362912178039551,4.37494421005249,4.416372776031494,7652.0,1721692800,YES29620-USD
+4.295990943908691,4.37494421005249,4.296151161193848,4.375164031982422,4003.0,1721779200,YES29620-USD
+3.93986701965332,4.296151161193848,3.948470115661621,4.298047065734863,5360.0,1721865600,YES29620-USD
+3.948460102081299,3.948470115661621,4.094943046569824,4.094954013824463,2678.0,1721952000,YES29620-USD
+4.072978019714356,4.094943046569824,4.122811794281006,4.137907028198242,6474.0,1722038400,YES29620-USD
+4.079708099365234,4.122811794281006,4.089008808135986,4.122811794281006,870.0,1722124800,YES29620-USD
+4.089008808135986,4.089008808135986,4.182347774505615,4.223261833190918,3623.0,1722211200,YES29620-USD
+4.108500003814697,4.182347774505615,4.125791072845459,4.232624053955078,633.0,1722297600,YES29620-USD
+4.063508987426758,4.125791072845459,4.147922039031982,4.150667190551758,5928.0,1722384000,YES29620-USD
+3.9499399662017822,4.147922039031982,3.977351903915405,4.147983074188232,1757.0,1722470400,YES29620-USD
+3.766612052917481,3.977351903915405,3.766612052917481,4.196412086486816,8230.0,1722556800,YES29620-USD
+3.638583898544312,3.766612052917481,3.638874053955078,3.766612052917481,41694.0,1722643200,YES29620-USD
+3.430928945541382,3.638874053955078,3.430928945541382,3.8477630615234375,2323.0,1722729600,YES29620-USD
+2.796808958053589,3.430928945541382,3.065704107284546,3.430960893630981,8191.0,1722816000,YES29620-USD
+3.0653929710388184,3.065704107284546,3.0895040035247803,3.1982738971710205,3260.0,1722902400,YES29620-USD
+2.9735419750213623,3.0895040035247803,2.9766509532928467,3.1666269302368164,2428.0,1722988800,YES29620-USD
+2.9721879959106445,2.9766509532928467,3.2421600818634038,3.339888095855713,790.0,1723075200,YES29620-USD
+3.2171010971069336,3.2421600818634038,3.3081600666046143,3.371772050857544,2118.0,1723161600,YES29620-USD
+3.2484030723571777,3.3081600666046143,3.279917001724243,3.3953819274902344,829.0,1723248000,YES29620-USD
+3.266833066940308,3.279917001724243,3.288779020309448,3.374608039855957,2821.0,1723334400,YES29620-USD
+3.26432204246521,3.288779020309448,3.3822309970855717,3.393551111221313,413.0,1723420800,YES29620-USD
+3.286648988723755,3.3822309970855717,3.395498991012573,3.395688056945801,679.0,1723507200,YES29620-USD
+3.3093550205230717,3.395498991012573,3.334618091583252,3.4244329929351807,1467.0,1723593600,YES29620-USD
+3.2008540630340576,3.334618091583252,3.2279419898986816,3.34100604057312,1034.0,1723680000,YES29620-USD
+2.939295053482056,3.2279419898986816,3.269735097885132,3.269735097885132,1455.0,1723766400,YES29620-USD
+3.26855993270874,3.269735097885132,3.2690889835357666,3.281296968460083,756.0,1723852800,YES29620-USD
+3.188555955886841,3.268487930297852,3.312912940979004,3.414069890975952,5912.0,1723939200,YES29620-USD
+3.083065986633301,3.312912940979004,3.0938260555267334,3.3129220008850098,379.0,1724025600,YES29620-USD
+3.092318058013916,3.092493057250977,3.270174980163574,3.3590409755706787,2273.0,1724112000,YES29620-USD
+2.8165030479431152,3.270174980163574,3.009474039077759,3.270174980163574,557.0,1724198400,YES29620-USD
+2.997277021408081,3.009474039077759,3.219511032104492,3.2898709774017334,554.0,1724284800,YES29620-USD
+3.219511032104492,3.219511032104492,3.496027946472168,3.4960379600524902,691.0,1724371200,YES29620-USD
+3.4752700328826904,3.496027946472168,3.492443084716797,3.506232023239136,1853.0,1724457600,YES29620-USD
+3.4418981075286865,3.492443084716797,3.4737770557403564,3.492573976516724,2355.0,1724544000,YES29620-USD
+3.3050661087036133,3.4737770557403564,3.430999994277954,3.4752440452575684,53359.0,1724630400,YES29620-USD
+3.199176073074341,3.430999994277954,3.209579944610596,3.4310030937194824,1609.0,1724716800,YES29620-USD
+3.074728012084961,3.209579944610596,3.141833066940308,3.20976996421814,10795.0,1724803200,YES29620-USD
+3.141824960708618,3.141833066940308,3.206231117248535,3.234365940093994,4182.0,1724889600,YES29620-USD
+3.0731279850006104,3.206231117248535,3.1292169094085693,3.228101968765259,101.0,1724976000,YES29620-USD
+3.129201889038086,3.1292169094085693,3.159580945968628,3.16412091255188,125.0,1725062400,YES29620-USD
+2.68262791633606,3.159580945968628,3.0341570377349854,3.5324130058288574,555.0,1725148800,YES29620-USD
+2.9816761016845703,3.0341570377349854,3.018203020095825,3.530057907104492,2078.0,1725235200,YES29620-USD
+3.0165278911590576,3.018203020095825,3.0687949657440186,3.2719480991363525,3623.0,1725321600,YES29620-USD
+3.023375988006592,3.0687949657440186,3.084433078765869,3.084433078765869,613.0,1725408000,YES29620-USD
+2.9981861114501958,3.084433078765869,2.9983880519866943,3.541102886199951,866.0,1725494400,YES29620-USD
+2.152276039123535,2.9983880519866943,2.57703709602356,3.544559955596924,1907.0,1725580800,YES29620-USD
+2.5766990184783936,2.57703709602356,2.8856189250946045,2.8856189250946045,104.0,1725667200,YES29620-USD
+2.8819470405578613,2.8856189250946045,2.882209062576294,2.887322902679444,372.0,1725753600,YES29620-USD
+2.8542959690093994,2.882209062576294,2.903925895690918,2.903925895690918,458.0,1725840000,YES29620-USD
+2.898550033569336,2.903925895690918,2.943566083908081,2.943566083908081,1405.0,1725926400,YES29620-USD
+2.887516975402832,2.943566083908081,2.903505086898804,2.943566083908081,700.0,1726012800,YES29620-USD
+2.888921976089477,2.903505086898804,2.893626928329468,2.9111640453338623,143.0,1726099200,YES29620-USD
+2.892474889755249,2.893626928329468,2.974867105484009,2.981092929840088,2755.0,1726185600,YES29620-USD
+2.974867105484009,2.974867105484009,3.019498109817505,3.07204008102417,646.0,1726272000,YES29620-USD
+2.942095994949341,3.019498109817505,2.942095994949341,3.0341949462890625,303.0,1726358400,YES29620-USD
+2.8646399974823,2.942095994949341,2.866152048110962,2.942095994949341,410.0,1726444800,YES29620-USD
+2.8646769523620605,2.866152048110962,2.9304559230804443,2.947077989578247,269.0,1726531200,YES29620-USD
+2.8866078853607178,2.9304559230804443,2.892486095428467,2.9304559230804443,182.0,1726617600,YES29620-USD
+2.892486095428467,2.892486095428467,3.0929250717163086,3.096750020980835,2602.0,1726704000,YES29620-USD
+3.0929250717163086,3.0929250717163086,3.20716404914856,3.207772016525269,643.0,1726790400,YES29620-USD
+3.19943904876709,3.20716404914856,3.221950054168701,3.22536301612854,757.0,1726876800,YES29620-USD
+3.221950054168701,3.221950054168701,3.2284910678863525,3.244654893875122,427.0,1726963200,YES29620-USD
+3.227613925933838,3.2284910678863525,3.3490490913391118,3.354768991470337,1009.0,1727049600,YES29620-USD
+3.287691116333008,3.3490490913391118,3.3150570392608643,3.350229024887085,20762.0,1727136000,YES29620-USD
+3.26819396018982,3.3150570392608643,3.26819396018982,3.335056066513061,607.0,1727222400,YES29620-USD
+3.2479500770568848,3.26819396018982,3.310723066329956,3.313966989517212,817.0,1727308800,YES29620-USD
+3.2628118991851807,3.310723066329956,3.3828999996185303,3.413120985031128,987.0,1727395200,YES29620-USD
+3.3166310787200928,3.3828999996185303,3.3656210899353027,3.4238879680633545,545.0,1727481600,YES29620-USD
+3.3212170600891118,3.3656210899353027,3.3291609287261963,3.3656210899353027,540.0,1727568000,YES29620-USD
+3.243328094482422,3.3291609287261963,3.243328094482422,3.329659938812256,80.0,1727654400,YES29620-USD
+3.1331350803375244,3.243328094482422,3.1576569080352783,3.3004651069641118,659.0,1727740800,YES29620-USD
+2.990699052810669,3.1576569080352783,2.990699052810669,3.157747983932495,326.0,1727827200,YES29620-USD
+2.949907064437866,2.990699052810669,2.952991008758545,2.9937849044799805,260.0,1727913600,YES29620-USD
+2.943145990371704,2.943772077560425,3.051816940307617,3.0603880882263184,3117.0,1728000000,YES29620-USD
+3.027808904647827,3.051816940307617,3.0429110527038574,3.051816940307617,2306.0,1728086400,YES29620-USD
+3.0429110527038574,3.0429110527038574,3.0655999183654785,3.075961112976074,144.0,1728172800,YES29620-USD
+3.0586678981781006,3.0655999183654785,3.063581943511963,3.120107889175415,207.0,1728259200,YES29620-USD
+3.033597946166992,3.063581943511963,3.0734610557556152,3.0734610557556152,735.0,1728345600,YES29620-USD
+2.971343994140625,3.066513061523437,2.9840080738067627,3.0891730785369877,394.0,1728432000,YES29620-USD
+2.954543113708496,2.9831759929656982,3.0050089359283447,3.015320062637329,352.0,1728518400,YES29620-USD
+2.992539882659912,3.0050089359283447,2.993467092514038,3.0050089359283447,29931.0,1728604800,YES29620-USD
+2.993467092514038,2.993467092514038,3.0896809101104736,3.0896809101104736,3599.0,1728691200,YES29620-USD
+3.0617499351501465,3.0896809101104736,3.0617499351501465,3.0943100452423096,19.0,1728777600,YES29620-USD
+3.060877084732056,3.0617499351501465,3.300986051559448,3.3010220527648926,1667.0,1728864000,YES29620-USD
+3.2483410835266118,3.300986051559448,3.258831024169922,3.3010029792785645,1522.0,1728950400,YES29620-USD
+3.2589619159698486,3.2589619159698486,3.2932960987091064,3.293571949005127,3281.0,1729036800,YES29620-USD
+3.256335973739624,3.2932960987091064,3.26871109008789,3.3081650733947754,6053.0,1729123200,YES29620-USD
+3.2678821086883545,3.26871109008789,3.318403005599976,3.3267860412597656,6447.0,1729209600,YES29620-USD
+3.287883043289185,3.318403005599976,3.329164981842041,3.3468189239501958,972.0,1729296000,YES29620-USD
+3.3059420585632324,3.329164981842041,3.406873941421509,3.416830062866211,762.0,1729382400,YES29620-USD
+3.356096029281616,3.431766986846924,3.3652219772338867,3.464268922805786,2744.0,1729468800,YES29620-USD
+3.2966198921203613,3.3652219772338867,3.3007490634918213,3.365360975265503,10881.0,1729555200,YES29620-USD
+3.133574962615967,3.3007490634918213,3.1533279418945312,3.3012208938598637,1953.0,1729641600,YES29620-USD
+3.1540720462799072,3.1545209884643555,3.197096109390259,3.243642091751098,3884.0,1729728000,YES29620-USD
+3.0615639686584477,3.204010009765625,3.1181039810180664,3.3588900566101074,4980.0,1729814400,YES29620-USD
+3.1008400917053223,3.1181039810180664,3.1250600814819336,3.148516893386841,5757.0,1729900800,YES29620-USD
+3.124185085296631,3.1250600814819336,3.136236906051636,3.1370320320129395,1793.0,1729987200,YES29620-USD
+3.134630918502808,3.136236906051636,3.153511047363281,3.1689839363098145,1045.0,1730073600,YES29620-USD
+3.153511047363281,3.153511047363281,3.2806429862976074,3.306896924972534,484.0,1730160000,YES29620-USD
+3.276844024658203,3.289086103439331,3.355607032775879,3.3893589973449707,1221.0,1730246400,YES29620-USD
+3.167557001113892,3.355607032775879,3.171428918838501,3.355710983276367,737.0,1730332800,YES29620-USD
+3.1411750316619877,3.171428918838501,3.1509549617767334,3.171428918838501,262.0,1730419200,YES29620-USD
+3.1005959510803223,3.1509549617767334,3.1005959510803223,3.151034116744995,81.0,1730505600,YES29620-USD
+3.0455210208892822,3.1005959510803223,3.0673201084136963,3.1005959510803223,812.0,1730592000,YES29620-USD
+3.003868103027344,3.067424058914185,3.0180370807647705,3.10973596572876,341.0,1730678400,YES29620-USD
+3.0180370807647705,3.0180370807647705,3.087025880813598,3.1020469665527344,258.0,1730764800,YES29620-USD
+3.087025880813598,3.087025880813598,3.3529720306396484,3.362312078475952,368.0,1730851200,YES29620-USD
+3.3836190700531006,3.3836190700531006,3.6161720752716064,3.631022930145264,3599.0,1730937600,YES29620-USD
+3.615125894546509,3.615125894546509,3.6948649883270255,3.6948649883270255,2526.0,1731024000,YES29620-USD
+3.6948649883270255,3.6948649883270255,3.848376035690308,3.848376035690308,3781.0,1731110400,YES29620-USD
+3.8482820987701416,3.848376035690308,3.951963901519776,4.042426109313965,6581.0,1731196800,YES29620-USD
+3.951963901519776,3.951963901519776,4.168519020080566,4.185581207275391,2252.0,1731283200,YES29620-USD
+4.102017879486084,4.193215847015381,4.104752063751221,4.262878894805908,9798.0,1731369600,YES29620-USD
+3.980331897735596,4.105277061462402,3.984415054321289,4.134497165679932,3619.0,1731456000,YES29620-USD
+3.922856092453003,3.984415054321289,3.922856092453003,4.042803764343262,6041.0,1731542400,YES29620-USD
+3.776232957839966,3.922856092453003,3.844151973724365,3.923929929733277,2764.0,1731628800,YES29620-USD
+3.881500005722046,3.881500005722046,3.965151071548462,3.9675540924072266,220.0,1731715200,YES29620-USD
+3.856684923171997,3.965151071548462,3.888308048248291,3.965151071548462,6941.0,1731801600,YES29620-USD
+3.8617119789123535,3.888308048248291,3.968018054962158,3.987369060516357,3377.0,1731888000,YES29620-USD
+3.8443660736083984,3.968018054962158,3.904788017272949,3.968018054962158,364.0,1731974400,YES29620-USD
+3.856421947479248,3.904788017272949,3.864029884338379,3.905405998229981,3459.0,1732060800,YES29620-USD
+3.862061023712158,3.864029884338379,4.215250015258789,4.217750072479248,3166.0,1732147200,YES29620-USD
+4.095980167388916,4.215250015258789,4.159303188323975,4.28145694732666,6636.0,1732233600,YES29620-USD
+4.159303188323975,4.159303188323975,4.274876117706299,4.304096221923828,1053.0,1732320000,YES29620-USD
+4.194231986999512,4.274876117706299,4.2011399269104,4.284399032592773,837.0,1732406400,YES29620-USD
+4.199570178985596,4.2011399269104,4.34894609451294,4.377583980560303,1205.0,1732492800,YES29620-USD
+4.139877796173096,4.34894609451294,4.152318954467773,4.34894609451294,10749.0,1732579200,YES29620-USD
+4.150339126586914,4.152318954467773,4.614315986633301,4.614315986633301,24438.0,1732665600,YES29620-USD
+4.460740089416504,4.614315986633301,4.461188793182373,4.614809036254883,26862.0,1732752000,YES29620-USD
+4.446393013000488,4.461188793182373,4.526741981506348,4.77538013458252,1798.0,1732838400,YES29620-USD
+4.494598865509033,4.526741981506348,4.64053201675415,4.731921195983887,1374.0,1732924800,YES29620-USD
+4.457519054412842,4.64053201675415,4.599983215332031,4.9073262214660645,5506.0,1733011200,YES29620-USD
+4.54318380355835,4.599983215332031,4.543192863464356,4.679926872253418,6396.0,1733097600,YES29620-USD
+4.543192863464356,4.543192863464356,4.5526628494262695,4.558844089508057,8037.0,1733184000,YES29620-USD
+4.5526628494262695,4.5526628494262695,4.841119766235352,4.854704856872559,13291.0,1733270400,YES29620-USD
+4.815014839172363,4.841119766235352,4.815104961395264,4.875991821289063,1526.0,1733356800,YES29620-USD
+4.783568859100342,4.8160080909729,5.053946018218994,5.084035873413086,5804.0,1733443200,YES29620-USD
+5.026834011077881,5.053946018218994,5.0397047996521,5.054279804229736,1176.0,1733529600,YES29620-USD
+4.991319179534912,5.039719104766846,4.997914791107178,5.039719104766846,358.0,1733616000,YES29620-USD
+4.865865230560303,5.0048651695251465,4.867237091064453,5.0048651695251465,9440.0,1733702400,YES29620-USD
+4.481196880340576,4.867237091064453,4.529821872711182,4.868601799011231,1811.0,1733788800,YES29620-USD
+4.497050762176514,4.529821872711182,4.79321813583374,4.793714046478272,2456.0,1733875200,YES29620-USD
+4.786539077758789,4.79321813583374,4.944071769714356,4.958932876586914,2605.0,1733961600,YES29620-USD
+4.885884761810303,4.944071769714356,4.905116081237793,4.950384140014648,2970.0,1734048000,YES29620-USD
+4.8178229331970215,4.905116081237793,4.844666957855225,4.931859016418457,1463.0,1734134400,YES29620-USD
+4.833859920501709,4.844666957855225,4.882101058959961,4.883100986480713,273.0,1734220800,YES29620-USD
+4.882081031799316,4.882101058959961,5.065545082092285,5.06861686706543,2738.0,1734307200,YES29620-USD
+4.97238302230835,5.065545082092285,4.972894191741943,5.065545082092285,1567.0,1734393600,YES29620-USD
+4.777651786804199,4.972894191741943,4.777651786804199,4.973113059997559,2097.0,1734480000,YES29620-USD
+4.298717975616455,4.777651786804199,4.298717975616455,4.779157161712647,2179.0,1734566400,YES29620-USD
+3.9915308952331534,4.298717975616455,4.339376926422119,4.339529991149902,5318.0,1734652800,YES29620-USD
+4.193741798400879,4.339376926422119,4.193741798400879,4.402667045593262,1628.0,1734739200,YES29620-USD
+4.165901184082031,4.193741798400879,4.166853904724121,4.218616008758545,175.0,1734825600,YES29620-USD
+4.139346122741699,4.166853904724121,4.283567905426025,4.287260055541992,395.0,1734912000,YES29620-USD
+4.258266925811768,4.283567905426025,4.35693883895874,4.380588054656982,605.0,1734998400,YES29620-USD
+4.344786167144775,4.35693883895874,4.356298923492432,4.371562957763672,185.0,1735084800,YES29620-USD
+4.211630821228027,4.356298923492432,4.21176815032959,4.372820854187012,375.0,1735171200,YES29620-USD
+4.162134170532227,4.21176815032959,4.226775169372559,4.268566131591797,1100.0,1735257600,YES29620-USD
+4.183681964874268,4.226775169372559,4.229711055755615,4.229718208312988,2261.0,1735344000,YES29620-USD
+4.22963285446167,4.229711055755615,4.2490081787109375,4.255307197570801,431.0,1735430400,YES29620-USD
+4.197865962982178,4.2490081787109375,4.273706912994385,4.31195878982544,618.0,1735516800,YES29620-USD
+4.20250415802002,4.273706912994385,4.202714920043945,4.288641929626465,114.0,1735603200,YES29620-USD
+4.188200950622559,4.202714920043945,4.206904888153076,4.206904888153076,19.0,1735689600,YES29620-USD
+4.204370021820068,4.206904888153076,4.336227893829346,4.3486738204956055,1223.0,1735776000,YES29620-USD
+4.320838928222656,4.336227893829346,4.5112738609313965,4.5112738609313965,2607.0,1735862400,YES29620-USD
+4.465732097625732,4.5112738609313965,4.586676120758057,4.586676120758057,673.0,1735948800,YES29620-USD
+4.548625946044922,4.586676120758057,4.573376178741455,4.591928005218506,12855.0,1736035200,YES29620-USD
+4.555452823638916,4.573376178741455,4.6234002113342285,4.6234002113342285,843.0,1736121600,YES29620-USD
+4.323485851287842,4.6234002113342285,4.323485851287842,4.645022869110107,1409.0,1736208000,YES29620-USD
+4.201151847839356,4.323485851287842,4.204758167266846,4.323485851287842,406.0,1736294400,YES29620-USD
+4.070432186126709,4.204758167266846,4.070432186126709,4.217397212982178,558.0,1736380800,YES29620-USD
+4.0620598793029785,4.070432186126709,4.104924201965332,4.117252826690674,407.0,1736467200,YES29620-USD
+4.076569080352783,4.104708194732666,4.140532970428467,4.165513038635254,3288.0,1736553600,YES29620-USD
+4.028530120849609,4.140532970428467,4.123115062713623,4.152605056762695,248.0,1736640000,YES29620-USD
+3.828031063079834,4.123115062713623,3.8955140113830566,4.135763168334961,350.0,1736726400,YES29620-USD
+3.8955140113830566,3.8955140113830566,4.064939022064209,4.070199012756348,2641.0,1736812800,YES29620-USD
+3.9889729022979736,4.064939022064209,4.3017659187316895,4.3087310791015625,1385.0,1736899200,YES29620-USD
+4.165622234344482,4.3017659187316895,4.168213844299316,4.325429916381836,857.0,1736985600,YES29620-USD
+4.1681108474731445,4.168213844299316,4.356205940246582,4.361730098724365,1323.0,1737072000,YES29620-USD
+4.079316139221191,4.356205940246582,4.081812858581543,4.363673210144043,1804.0,1737158400,YES29620-USD
+4.0498948097229,4.081812858581543,4.269975185394287,4.287516117095947,7618.0,1737244800,YES29620-USD
+4.072956085205078,4.269975185394287,4.191774845123291,4.269975185394287,4897.0,1737331200,YES29620-USD
+4.090377807617188,4.191774845123291,4.147772789001465,4.191904067993164,265.0,1737417600,YES29620-USD
+4.087362766265869,4.147772789001465,4.087432861328125,4.182353973388672,738.0,1737504000,YES29620-USD
+4.0513410568237305,4.087432861328125,4.1300787925720215,4.1300787925720215,725.0,1737590400,YES29620-USD
+4.125537872314453,4.1300787925720215,4.161908149719238,4.264575958251953,1649.0,1737676800,YES29620-USD
+4.141193866729736,4.161908149719238,4.1648688316345215,4.170464038848877,111.0,1737763200,YES29620-USD
+4.149857044219971,4.1648688316345215,4.154822826385498,4.227190017700195,1551.0,1737849600,YES29620-USD
+3.86940598487854,4.154822826385498,3.974679946899414,4.154822826385498,728.0,1737936000,YES29620-USD
+3.897463083267212,3.974679946899414,3.897463083267212,4.023931980133057,141.0,1738022400,YES29620-USD
+3.897463083267212,3.897463083267212,3.9428210258483887,3.950151920318604,170.0,1738108800,YES29620-USD
+3.923171997070313,3.9428210258483887,4.077874183654785,4.077874183654785,2361.0,1738195200,YES29620-USD
+4.072515964508057,4.077874183654785,4.182518005371094,4.269834041595459,1213.0,1738281600,YES29620-USD
+3.9774329662323,4.182518005371094,3.9774329662323,4.182727813720703,1205.0,1738368000,YES29620-USD
+3.635050058364868,3.9774329662323,3.667530059814453,3.977454900741577,464.0,1738454400,YES29620-USD
+3.1255719661712646,3.667530059814453,3.611401081085205,3.667530059814453,461.0,1738540800,YES29620-USD
+3.3628039360046387,3.611401081085205,3.377887010574341,3.6133201122283936,332.0,1738627200,YES29620-USD
+3.377887010574341,3.377887010574341,3.632188081741333,3.632188081741333,663.0,1738713600,YES29620-USD
+3.311279058456421,3.632188081741333,3.325963020324707,3.632188081741333,291.0,1738800000,YES29620-USD
+3.325963020324707,3.325963020324707,3.352516889572144,3.4742960929870605,233.0,1738886400,YES29620-USD
+3.305880069732666,3.352516889572144,3.3076090812683105,3.923638105392456,537.0,1738972800,YES29620-USD
+3.295217990875244,3.3076090812683105,3.3043549060821533,3.3412299156188965,32.0,1739059200,YES29620-USD
+3.3043549060821533,3.3043549060821533,3.32358193397522,3.32544493675232,229.0,1739145600,YES29620-USD
+3.261281013488769,3.32358193397522,3.261281013488769,3.425447940826416,220.0,1739232000,YES29620-USD
+3.25452208518982,3.261281013488769,3.36883807182312,3.36883807182312,59.0,1739318400,YES29620-USD
+3.3379130363464355,3.36883807182312,3.3379130363464355,3.4196579456329346,18.0,1739404800,YES29620-USD
+3.335628032684326,3.3379130363464355,3.406830072402954,3.439361095428467,140.0,1739491200,YES29620-USD
+3.390393018722534,3.406830072402954,3.3932900428771973,3.414289951324463,204.0,1739577600,YES29620-USD
+3.34478497505188,3.3932900428771973,3.34478497505188,3.404102087020874,2.0,1739664000,YES29620-USD
+3.315753936767578,3.34478497505188,3.448712110519409,3.466475009918213,165.0,1739750400,YES29620-USD
+3.0082969665527344,3.448712110519409,3.302165985107422,3.5520129203796387,2017.0,1739836800,YES29620-USD
+3.302133083343506,3.302165985107422,3.3867290019989014,3.3871560096740723,14.0,1739923200,YES29620-USD
+3.298058032989502,3.3867290019989014,3.4247961044311523,3.4514729976654053,373.0,1740009600,YES29620-USD
+3.4247889518737797,3.4247961044311523,3.465532064437866,3.5402278900146484,744.0,1740096000,YES29620-USD
+3.451695919036865,3.465532064437866,3.4764609336853027,3.490294933319092,21.0,1740182400,YES29620-USD
+3.47599196434021,3.4764609336853027,3.644927978515625,3.661540985107422,166.0,1740268800,YES29620-USD
+3.1865758895874023,3.644927978515625,3.1865758895874023,3.644927978515625,3103.0,1740355200,YES29620-USD
+3.008692979812622,3.1865758895874023,3.1424760818481445,3.1865758895874023,680.0,1740441600,YES29620-USD
+3.0490939617156982,3.1424760818481445,3.0494189262390137,3.252803087234497,1569.0,1740528000,YES29620-USD
+2.9343690872192383,3.0494189262390137,2.9343690872192383,3.0538148880004883,6.0,1740614400,YES29620-USD
+2.631019115447998,2.9343690872192383,2.743016004562378,2.9343690872192383,1279.0,1740700800,YES29620-USD
+2.7429869174957275,2.743016004562378,2.775214910507202,2.825540065765381,823.0,1740787200,YES29620-USD
+2.773622989654541,2.775214910507202,3.080574989318848,3.0924038887023926,274.0,1740873600,YES29620-USD
+2.7040369510650635,3.080574989318848,2.7040369510650635,3.080574989318848,328.0,1740960000,YES29620-USD
+2.587738037109375,2.7040369510650635,2.6090950965881348,2.7040369510650635,0.0,1741046400,YES29620-USD
+2.608992099761963,2.6090950965881348,2.809235095977783,2.811301946640014,0.0,1741132800,YES29620-USD
+2.808903932571411,2.809235095977783,2.856790065765381,2.874596118927002,0.0,1741219200,YES29620-USD
+2.6949329376220703,2.856790065765381,2.704457998275757,2.860318899154663,0.0,1741305600,YES29620-USD
+2.6712350845336914,2.704457998275757,2.7236969470977783,2.7261219024658203,0.0,1741392000,YES29620-USD
+2.56938910484314,2.7236969470977783,2.571862936019897,2.7236969470977783,2.0,1741478400,YES29620-USD
+2.3548479080200195,2.571862936019897,2.3558919429779053,2.661642074584961,137.0,1741564800,YES29620-USD
+2.333491086959839,2.3558919429779053,2.4389259815216064,2.4433109760284424,0.0,1741651200,YES29620-USD
+2.3545079231262207,2.4389259815216064,2.3647689819335938,2.4390709400177,0.0,1741737600,YES29620-USD
+2.3176429271698,2.3647689819335938,2.355118989944458,2.3647689819335938,0.0,1741824000,YES29620-USD
+2.315361976623535,2.355118989944458,2.416970014572144,2.4307429790496826,621.0,1741910400,YES29620-USD
+2.3671560287475586,2.416970014572144,2.4255928993225098,2.426516056060791,9.0,1741996800,YES29620-USD
+2.3715178966522217,2.4255928993225098,2.3715178966522217,2.434962034225464,0.0,1742083200,YES29620-USD
+2.371366024017334,2.3715178966522217,2.4317660331726074,2.4317660331726074,1536.0,1742169600,YES29620-USD
+2.390871047973633,2.4317660331726074,2.393873929977417,2.4319119453430176,0.0,1742256000,YES29620-USD
+2.393873929977417,2.393873929977417,2.5435099601745605,2.5437068939208984,0.0,1742342400,YES29620-USD
+2.470870018005371,2.5435099601745605,2.480138063430786,2.5494089126586914,0.0,1742428800,YES29620-USD
+2.4587559700012207,2.480138063430786,2.4587559700012207,2.480138063430786,0.0,1742515200,YES29620-USD
+2.457180976867676,2.4587559700012207,2.5086379051208496,2.5086379051208496,0.0,1742601600,YES29620-USD
+2.4482500553131104,2.5086379051208496,2.521620988845825,2.522082090377808,0.0,1742688000,YES29620-USD
+2.521620988845825,2.521620988845825,2.5964879989624023,2.5964879989624023,0.0,1742774400,YES29620-USD
+2.5962209701538086,2.5964879989624023,2.59914493560791,2.59914493560791,0.0,1742860800,YES29620-USD
+2.5822091102600098,2.59914493560791,2.595639944076538,2.599579095840454,0.0,1742947200,YES29620-USD
+2.524946928024292,2.595639944076538,2.52595591545105,2.596091985702514,0.0,1743033600,YES29620-USD
+2.367866039276123,2.52595591545105,2.367866039276123,2.52595591545105,0.0,1743120000,YES29620-USD
+2.3520750999450684,2.367866039276123,2.3542110919952397,2.36995792388916,0.0,1743206400,YES29620-USD
+2.2570700645446777,2.3542110919952397,2.25921893119812,2.3542110919952397,0.0,1743292800,YES29620-USD
+2.2572600841522217,2.25921893119812,2.296544075012207,2.2968239784240723,0.0,1743379200,YES29620-USD
+2.296544075012207,2.296544075012207,2.401516914367676,2.401676893234253,142.0,1743465600,YES29620-USD
+2.301568984985352,2.401516914367676,2.301568984985352,2.401573896408081,0.0,1743552000,YES29620-USD
+2.2086899280548096,2.301568984985352,2.2118020057678223,2.301568984985352,0.0,1743638400,YES29620-USD
+2.2118020057678223,2.2118020057678223,2.260756015777588,2.2632510662078857,0.0,1743724800,YES29620-USD
+2.248961925506592,2.260756015777588,2.2567739486694336,2.2733829021453857,0.0,1743811200,YES29620-USD
+1.9965239763259888,2.2567739486694336,1.9965239763259888,2.2567739486694336,0.0,1743897600,YES29620-USD
+1.8775670528411863,1.9965239763259888,1.903143048286438,1.9965239763259888,0.0,1743984000,YES29620-USD
+1.9028500318527224,1.903143048286438,1.9605000019073489,1.9753530025482176,0.0,1744070400,YES29620-USD
+1.8267220258712769,1.9605000019073489,2.0719211101531982,2.072019100189209,0.0,1744156800,YES29620-USD
+1.9603530168533323,2.0719211101531982,1.9603530168533323,2.0719211101531982,0.0,1744243200,YES29620-USD
+1.944229006767273,1.9603530168533323,1.944229006767273,1.9603530168533323,0.0,1744329600,YES29620-USD
+1.944229006767273,1.944229006767273,2.033936023712158,2.033936023712158,0.0,1744416000,YES29620-USD
+1.9946800470352173,2.033936023712158,2.039691925048828,2.039691925048828,0.0,1744502400,YES29620-USD
+2.034619092941284,2.039691925048828,2.0419790744781494,2.0419790744781494,2.0,1744588800,YES29620-USD
+2.0325729846954346,2.0419790744781494,2.0390570163726807,2.042256116867065,0.0,1744675200,YES29620-USD
+2.032097101211548,2.0390570163726807,2.032097101211548,2.0390570163726807,0.0,1744761600,YES29620-USD
+1.985664963722229,2.032097101211548,1.9895559549331665,2.032097101211548,0.0,1744848000,YES29620-USD
+1.9880679845809937,1.9895559549331665,1.991976022720337,1.9931089878082275,0.0,1744934400,YES29620-USD
+1.991976022720337,1.991976022720337,1.991976022720337,1.991976022720337,0.0,1745020800,YES29620-USD
+1.9796210527420044,1.991976022720337,1.9796210527420044,1.991976022720337,0.0,1745107200,YES29620-USD
+1.9796210527420044,1.9796210527420044,2.058603048324585,2.058603048324585,0.0,1745193600,YES29620-USD
+2.058603048324585,2.058603048324585,2.128396987915039,2.128396987915039,0.0,1745280000,YES29620-USD
+2.128396987915039,2.128396987915039,2.239094018936157,2.239094018936157,38.0,1745366400,YES29620-USD
+2.198432922363281,2.239094018936157,2.198432922363281,2.239094018936157,0.0,1745452800,YES29620-USD
+2.198432922363281,2.198432922363281,2.236592054367065,2.236592054367065,0.0,1745539200,YES29620-USD
+2.236592054367065,2.236592054367065,2.2404699325561523,2.250688076019287,0.0,1745625600,YES29620-USD
+2.2404699325561523,2.2404699325561523,2.241919994354248,2.276948928833008,0.0,1745712000,YES29620-USD
+2.238770008087158,2.241919994354248,2.256165027618408,2.256165027618408,0.0,1745798400,YES29620-USD
+2.2319600582122803,2.256165027618408,2.2319600582122803,2.270068883895874,3688.0,1745884800,YES29620-USD
+2.2319600582122803,2.2319600582122803,2.2319600582122803,2.2319600582122803,0.0,1745971200,YES29620-USD
+2.2319600582122803,2.2319600582122803,2.315687894821167,2.315687894821167,0.0,1746057600,YES29620-USD
+2.280034065246582,2.315687894821167,2.3042960166931152,2.315687894821167,0.0,1746144000,YES29620-USD
+2.27309799194336,2.3042960166931152,2.2849109172821045,2.3042960166931152,0.0,1746230400,YES29620-USD
+2.274478912353516,2.2849109172821045,2.2757699489593506,2.2849109172821045,0.0,1746316800,YES29620-USD
+2.2724831104278564,2.2757699489593506,2.2724831104278564,2.2757699489593506,0.0,1746403200,YES29620-USD
+2.202172040939331,2.2724831104278564,2.218909978866577,2.2724831104278564,0.0,1746489600,YES29620-USD
+2.218909978866577,2.218909978866577,2.277787923812866,2.2872910499572754,0.0,1746576000,YES29620-USD
+2.277787923812866,2.277787923812866,2.707890033721924,2.707890033721924,0.0,1746662400,YES29620-USD
+2.707890033721924,2.707890033721924,2.9060559272766118,2.99067497253418,0.0,1746748800,YES29620-USD
+2.9060559272766118,2.9060559272766118,3.2096590995788574,3.2096590995788574,1.0,1746835200,YES29620-USD
+3.120102882385254,3.2096590995788574,3.120102882385254,3.2096590995788574,0.0,1746921600,YES29620-USD
+3.059000968933105,3.120102882385254,3.0756850242614746,3.188261032104492,0.0,1747008000,YES29620-USD
+3.0756850242614746,3.0756850242614746,3.3468849658966064,3.3468849658966064,0.0,1747094400,YES29620-USD
+3.3468849658966064,3.3468849658966064,3.3468849658966064,3.3468849658966064,0.0,1747180800,YES29620-USD
+3.1562769412994385,3.3468849658966064,3.1562769412994385,3.3468849658966064,0.0,1747267200,YES29620-USD
+3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,1747353600,YES29620-USD
+3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,1747440000,YES29620-USD
+3.1562769412994385,3.1562769412994385,3.1562769412994385,3.1562769412994385,0.0,1747526400,YES29620-USD
+2.96423602104187,3.1562769412994385,3.1267709732055664,3.1562769412994385,0.0,1747612800,YES29620-USD
+3.086410999298096,3.1267709732055664,3.086410999298096,3.1267709732055664,0.0,1747699200,YES29620-USD
+3.086410999298096,3.086410999298096,3.188710927963257,3.188710927963257,0.0,1747785600,YES29620-USD
+3.188710927963257,3.188710927963257,3.30206298828125,3.30206298828125,0.0,1747872000,YES29620-USD
+3.30206298828125,3.30206298828125,3.3527750968933105,3.380232095718384,0.0,1747958400,YES29620-USD
+3.156599998474121,3.3527750968933105,3.156599998474121,3.3527750968933105,0.0,1748044800,YES29620-USD
+3.119196891784668,3.156599998474121,3.119196891784668,3.156599998474121,0.0,1748131200,YES29620-USD
+3.119196891784668,3.119196891784668,3.119196891784668,3.119196891784668,0.0,1748217600,YES29620-USD
+3.119196891784668,3.119196891784668,3.3426859378814697,3.3426859378814697,0.0,1748304000,YES29620-USD
+3.286602020263672,3.3426859378814697,3.286602020263672,3.3426859378814697,0.0,1748390400,YES29620-USD
+3.286602020263672,3.286602020263672,3.2965450286865234,3.427903890609741,0.0,1748476800,YES29620-USD
+3.1921019554138184,3.2965450286865234,3.204076051712036,3.2965450286865234,0.0,1748563200,YES29620-USD
+3.136725902557373,3.204076051712036,3.140929937362671,3.204076051712036,0.0,1748649600,YES29620-USD
+3.1057400703430176,3.140929937362671,3.1057400703430176,3.140929937362671,0.0,1748736000,YES29620-USD
+3.0977120399475098,3.1057400703430176,3.0977120399475098,3.1057400703430176,0.0,1748822400,YES29620-USD
+3.0977120399475098,3.0977120399475098,3.2563118934631348,3.260227918624878,0.0,1748908800,YES29620-USD
+3.2493300437927246,3.2563118934631348,3.2493300437927246,3.29692006111145,17.0,1748995200,YES29620-USD
+3.0306129455566406,3.2493300437927246,3.0306129455566406,3.31152606010437,0.0,1749081600,YES29620-USD
+3.007474899291992,3.0306129455566406,3.0835890769958496,3.0835890769958496,0.0,1749168000,YES29620-USD
+3.0835890769958496,3.0835890769958496,3.125586986541748,3.125586986541748,0.0,1749254400,YES29620-USD
+3.117587089538574,3.125586986541748,3.117587089538574,3.13075590133667,0.0,1749340800,YES29620-USD
+3.099462985992432,3.117587089538574,3.3227970600128174,3.3227970600128174,872.0,1749427200,YES29620-USD
+3.3227970600128174,3.3227970600128174,3.4726650714874268,3.4726650714874268,0.0,1749513600,YES29620-USD
+3.465691089630127,3.4726650714874268,3.495891094207764,3.5589349269866943,0.0,1749600000,YES29620-USD
+3.404723882675171,3.495891094207764,3.411360025405884,3.495891094207764,0.0,1749686400,YES29620-USD
+3.1398138999938965,3.411360025405884,3.169874906539917,3.411360025405884,0.0,1749772800,YES29620-USD
+3.126830101013184,3.169874906539917,3.126830101013184,3.169874906539917,0.0,1749859200,YES29620-USD
+3.126830101013184,3.126830101013184,3.130458116531372,3.130458116531372,0.0,1749945600,YES29620-USD
+3.130458116531372,3.130458116531372,3.306704044342041,3.306704044342041,0.0,1750032000,YES29620-USD
+3.306704044342041,3.306704044342041,3.306704044342041,3.306704044342041,0.0,1750118400,YES29620-USD
+3.138499021530152,3.306704044342041,3.14599609375,3.306704044342041,0.0,1750204800,YES29620-USD
+3.14599609375,3.14599609375,3.14599609375,3.14599609375,0.0,1750291200,YES29620-USD
+2.988845109939575,3.14599609375,2.988845109939575,3.14599609375,0.0,1750377600,YES29620-USD
+2.988845109939575,2.988845109939575,2.9975481033325195,3.03801703453064,0.0,1750464000,YES29620-USD
+2.9975481033325195,2.9975481033325195,2.9975481033325195,2.9975481033325195,0.0,1750550400,YES29620-USD
+2.78267502784729,2.9975481033325195,2.9898951053619385,2.9975481033325195,1884.0,1750636800,YES29620-USD
+2.9898951053619385,2.9898951053619385,2.99220609664917,2.99220609664917,0.0,1750723200,YES29620-USD
+2.99220609664917,2.99220609664917,2.99220609664917,2.99220609664917,0.0,1750809600,YES29620-USD
+2.99220609664917,2.99220609664917,3.08655309677124,3.08655309677124,0.0,1750896000,YES29620-USD
+3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1750982400,YES29620-USD
+3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1751068800,YES29620-USD
+3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1751155200,YES29620-USD
+3.08655309677124,3.08655309677124,3.08655309677124,3.08655309677124,0.0,1751241600,YES29620-USD
+2.9989359378814697,3.08655309677124,2.9989359378814697,3.08655309677124,0.0,1751328000,YES29620-USD
+2.9989359378814697,2.9989359378814697,3.226392984390259,3.232844114303589,14.0,1751414400,YES29620-USD
+3.2150230407714844,3.226392984390259,3.2150230407714844,3.238079071044922,0.0,1751500800,YES29620-USD
+3.2150230407714844,3.2150230407714844,3.2150230407714844,3.2150230407714844,0.0,1751587200,YES29620-USD
+3.1063809394836426,3.2150230407714844,3.1063809394836426,3.2150230407714844,0.0,1751673600,YES29620-USD
+3.1063809394836426,3.1063809394836426,3.1323819160461426,3.1323819160461426,0.0,1751760000,YES29620-USD
+3.1323819160461426,3.1323819160461426,3.2048189640045166,3.2048189640045166,0.0,1751846400,YES29620-USD
+3.174375057220459,3.2048189640045166,3.249145030975342,3.249145030975342,9.0,1751932800,YES29620-USD
+3.238744020462036,3.249145030975342,3.449734926223755,3.449734926223755,1884.0,1752019200,YES29620-USD
+3.449734926223755,3.449734926223755,3.691395998001098,3.691395998001098,141.0,1752105600,YES29620-USD
+3.686152935028076,3.691395998001098,3.722279071807861,3.741771936416626,0.0,1752192000,YES29620-USD
+3.662458896636963,3.722279071807861,3.662458896636963,3.722279071807861,0.0,1752278400,YES29620-USD
+3.662458896636963,3.662458896636963,3.711944103240967,3.7202229499816895,0.0,1752364800,YES29620-USD
+3.711944103240967,3.711944103240967,3.735960960388184,3.7833430767059326,0.0,1752451200,YES29620-USD
+3.7080399990081783,3.735960960388184,3.853180885314941,3.853180885314941,753.0,1752537600,YES29620-USD
+3.853180885314941,3.853180885314941,4.219799995422363,4.219799995422363,0.0,1752624000,YES29620-USD
+4.190503120422363,4.219799995422363,4.283228874206543,4.306670188903809,0.0,1752710400,YES29620-USD
+4.283228874206543,4.283228874206543,4.478257179260254,4.534118175506592,0.0,1752796800,YES29620-USD
+4.434709072113037,4.478257179260254,4.434709072113037,4.478257179260254,0.0,1752883200,YES29620-USD
+4.434709072113037,4.434709072113037,4.678134918212891,4.711444854736328,0.0,1752969600,YES29620-USD
+4.672789096832275,4.678134918212891,4.672789096832275,4.771212100982666,0.0,1753056000,YES29620-USD
+4.546544075012207,4.672789096832275,4.546544075012207,4.672789096832275,2287.0,1753142400,YES29620-USD
+4.648518085479736,4.648518085479736,4.648518085479736,4.648518085479736,0.0,1753228800,YES29620-USD
+4.611032962799072,4.648518085479736,4.65526294708252,4.746266841888428,0.0,1753315200,YES29620-USD
+4.558084011077881,4.65526294708252,4.640322208404541,4.65526294708252,141.0,1753401600,YES29620-USD
+4.6283369064331055,4.640322208404541,4.661927223205566,4.721780776977539,68.0,1753488000,YES29620-USD
+4.661558151245117,4.661927223205566,4.788605213165283,4.789424896240234,0.0,1753574400,YES29620-USD
+4.788605213165283,4.788605213165283,4.811073780059815,4.885025024414063,0.0,1753660800,YES29620-USD
+4.809631824493408,4.811073780059815,4.8137969970703125,4.830309867858887,0.0,1753747200,YES29620-USD
+4.729963779449463,4.8137969970703125,4.754295825958252,4.819139003753662,45.0,1753833600,YES29620-USD
+4.670827865600586,4.754295825958252,4.670827865600586,4.834855079650879,101.0,1753920000,YES29620-USD
+4.427785873413086,4.670827865600586,4.427813053131104,4.670827865600586,0.0,1754006400,YES29620-USD
+4.318260192871094,4.427813053131104,4.318260192871094,4.453458786010742,0.0,1754092800,YES29620-USD
+4.301612854003906,4.318260192871094,4.344941139221191,4.344941139221191,24.0,1754179200,YES29620-USD
+4.343844890594482,4.344941139221191,4.632212162017822,4.632212162017822,0.0,1754265600,YES29620-USD
+4.520862102508545,4.632212162017822,4.544227123260498,4.632224082946777,0.0,1754352000,YES29620-USD
+4.530364990234375,4.544227123260498,4.577693939208984,4.577693939208984,0.0,1754438400,YES29620-USD
+4.577693939208984,4.577693939208984,4.850424766540527,4.850424766540527,1093.0,1754524800,YES29620-USD
+4.850424766540527,4.850424766540527,5.096610069274902,5.096610069274902,0.0,1754611200,YES29620-USD
+5.037313938140869,5.096610069274902,5.342198848724365,5.342198848724365,0.0,1754697600,YES29620-USD
+5.2505598068237305,5.342198848724365,5.26481819152832,5.343429088592529,0.0,1754784000,YES29620-USD
+5.26481819152832,5.26481819152832,5.357776165008545,5.387077808380127,0.0,1754870400,YES29620-USD
+5.339176177978516,5.357776165008545,5.704340934753418,5.707651138305664,0.0,1754956800,YES29620-USD
+5.704340934753418,5.704340934753418,5.904751777648926,5.904751777648926,0.0,1755043200,YES29620-USD
+5.784134864807129,5.904751777648926,5.784134864807129,5.928191184997559,0.0,1755129600,YES29620-USD
+5.509381771087647,5.784134864807129,5.509381771087647,5.784511089324951,712.0,1755216000,YES29620-USD
+5.497104167938232,5.509381771087647,5.497104167938232,5.509611129760742,0.0,1755302400,YES29620-USD
+5.497104167938232,5.497104167938232,5.619403839111328,5.662516117095947,0.0,1755388800,YES29620-USD
+5.42076587677002,5.619403839111328,5.512409210205078,5.619403839111328,0.0,1755475200,YES29620-USD
+5.142110824584961,5.512409210205078,5.1474809646606445,5.514397144317627,281.0,1755561600,YES29620-USD
+5.138353824615479,5.1474809646606445,5.419067859649658,5.4190778732299805,0.0,1755648000,YES29620-USD
+5.276299953460693,5.419067859649658,5.276308059692383,5.419067859649658,0.0,1755734400,YES29620-USD
+5.276308059692383,5.276308059692383,6.001615047454834,6.008724212646484,508.0,1755820800,YES29620-USD
+5.888671875,6.001615047454834,5.899187088012695,6.001625061035156,0.0,1755907200,YES29620-USD
+5.899187088012695,5.899187088012695,6.033482074737549,6.111110210418701,0.0,1755993600,YES29620-USD
+5.557096004486084,6.033482074737549,5.557096004486084,6.033482074737549,0.0,1756080000,YES29620-USD
+5.487271785736084,5.557096004486084,5.713776111602783,5.713776111602783,39.0,1756166400,YES29620-USD
+5.709888935089111,5.713776111602783,5.719132900238037,5.7212018966674805,0.0,1756252800,YES29620-USD
+5.640597820281982,5.719132900238037,5.640947818756104,5.719132900238037,0.0,1756339200,YES29620-USD
+5.63469123840332,5.640947818756104,5.701448917388916,5.701448917388916,0.0,1756425600,YES29620-USD
+5.701448917388916,5.701448917388916,5.701448917388916,5.701448917388916,0.0,1756512000,YES29620-USD
+5.56853723526001,5.701448917388916,5.57074499130249,5.701448917388916,0.0,1756598400,YES29620-USD
+5.461444854736328,5.57074499130249,5.471548080444336,5.57074499130249,0.0,1756684800,YES29620-USD
+5.471548080444336,5.471548080444336,5.471548080444336,5.471548080444336,0.0,1756771200,YES29620-USD
+5.471548080444336,5.471548080444336,5.564891815185547,5.568173885345459,0.0,1756857600,YES29620-USD
+5.564891815185547,5.564891815185547,5.564891815185547,5.564891815185547,0.0,1756944000,YES29620-USD
+5.362697124481201,5.564891815185547,5.362697124481201,5.564891815185547,144.0,1757030400,YES29620-USD
+5.324179172515869,5.362697124481201,5.324179172515869,5.362697124481201,0.0,1757116800,YES29620-USD
+5.324179172515869,5.324179172515869,5.352189064025879,5.352189064025879,0.0,1757203200,YES29620-USD
+5.350821018218994,5.352189064025879,5.350821018218994,5.412034034729004,0.0,1757289600,YES29620-USD
+5.350821018218994,5.350821018218994,5.363214015960693,5.414173126220703,907.0,1757376000,YES29620-USD
+5.363214015960693,5.363214015960693,5.455647945404053,5.470715999603272,0.0,1757462400,YES29620-USD
+5.455647945404053,5.455647945404053,5.506925106048584,5.525780200958252,29.0,1757548800,YES29620-USD
+5.506925106048584,5.506925106048584,5.706113815307617,5.707026958465576,0.0,1757635200,YES29620-USD
+5.65022087097168,5.706113815307617,5.876668930053711,5.876668930053711,0.0,1757721600,YES29620-USD
+5.736388206481934,5.876668930053711,5.736388206481934,5.876762866973877,0.0,1757808000,YES29620-USD
+5.609302043914795,5.736388206481934,5.609302043914795,5.7944769859313965,0.0,1757894400,YES29620-USD
+5.553007125854492,5.609302043914795,5.554354190826416,5.62527322769165,0.0,1757980800,YES29620-USD
+5.553842067718506,5.554354190826416,5.689659118652344,5.689659118652344,7152.0,1758067200,YES29620-USD
+5.689659118652344,5.689659118652344,5.72706413269043,5.748737812042236,0.0,1758153600,YES29620-USD
+5.596420764923096,5.72706413269043,5.597523212432861,5.731874942779541,0.0,1758240000,YES29620-USD
+5.581079959869385,5.597523212432861,5.581079959869385,5.597545146942139,0.0,1758326400,YES29620-USD
+5.581079959869385,5.581079959869385,5.581079959869385,5.581079959869385,0.0,1758412800,YES29620-USD
+5.279507160186768,5.581599235534668,5.279507160186768,5.593102931976318,0.0,1758499200,YES29620-USD
+5.277716159820557,5.279507160186768,5.279231071472168,5.279542922973633,0.0,1758585600,YES29620-USD
+5.207251071929932,5.279231071472168,5.207251071929932,5.284728050231934,0.0,1758672000,YES29620-USD
+4.948616027832031,5.207251071929932,4.948616027832031,5.20786714553833,0.0,1758758400,YES29620-USD
+4.948616027832031,4.948616027832031,5.0146307945251465,5.0146307945251465,0.0,1758844800,YES29620-USD
+4.970353126525879,5.0146307945251465,4.981561183929443,5.0146307945251465,0.0,1758931200,YES29620-USD
+4.980710029602051,4.981561183929443,5.1439409255981445,5.1439409255981445,228.0,1759017600,YES29620-USD
+5.123103141784668,5.1439409255981445,5.242279052734375,5.242279052734375,0.0,1759104000,YES29620-USD
+5.093803882598877,5.242279052734375,5.193904876708984,5.242298126220703,0.0,1759190400,YES29620-USD
+5.176271915435791,5.193904876708984,5.389141082763672,5.391424179077148,227.0,1759276800,YES29620-USD
+5.388261795043945,5.389407157897949,5.590825080871582,5.595522880554199,0.0,1759363200,YES29620-USD
+5.561365127563477,5.590825080871582,5.619483947753906,5.62700891494751,0.0,1759449600,YES29620-USD
+5.566483020782471,5.619483947753906,5.566483020782471,5.63079309463501,0.0,1759536000,YES29620-USD
+5.566482067108154,5.566483020782471,5.604153156280518,5.710272789001465,0.0,1759622400,YES29620-USD
+5.604153156280518,5.604153156280518,5.864606857299805,5.864607810974121,0.0,1759708800,YES29620-USD
+5.803928852081299,5.864606857299805,5.875898838043213,5.878891944885254,0.0,1759795200,YES29620-USD
+5.5391387939453125,5.875898838043213,5.5756940841674805,5.875898838043213,0.0,1759881600,YES29620-USD
+5.424013137817383,5.5756940841674805,5.427061080932617,5.5756940841674805,0.0,1759968000,YES29620-USD
+4.507007122039795,5.427061080932617,4.928174018859863,5.429113864898682,1140.0,1760054400,YES29620-USD
+4.645026206970215,4.928174018859863,4.722461223602295,4.928174018859863,0.0,1760140800,YES29620-USD
+4.722302913665772,4.722461223602295,5.157248973846436,5.158143043518066,0.0,1760227200,YES29620-USD
+5.157248973846436,5.157248973846436,5.305118083953857,5.305301189422607,0.0,1760313600,YES29620-USD
+5.024335861206055,5.305118083953857,5.041760921478272,5.30511999130249,0.0,1760400000,YES29620-USD
+4.974721908569336,5.041760921478272,4.974721908569336,5.155083179473877,0.0,1760486400,YES29620-USD
+4.897860050201416,4.974721908569336,4.897860050201416,5.014455795288086,0.0,1760572800,YES29620-USD
+4.715793132781982,4.897860050201416,4.835509777069092,4.937672138214111,0.0,1760659200,YES29620-USD
+4.813790798187256,4.835509777069092,4.839910984039307,4.842392921447754,0.0,1760745600,YES29620-USD
+4.839163780212402,4.839910984039307,4.989185810089111,4.989185810089111,0.0,1760832000,YES29620-USD
+4.94757604598999,4.989185810089111,4.94757604598999,5.064859867095947,0.0,1760918400,YES29620-USD
+4.918741226196289,4.94757604598999,4.958224773406982,5.083374977111816,0.0,1761004800,YES29620-USD
+4.757628917694092,4.958224773406982,4.757628917694092,4.958224773406982,0.0,1761091200,YES29620-USD
+4.757279872894287,4.757628917694092,4.874669075012207,4.908401966094971,0.0,1761177600,YES29620-USD
+4.872587203979492,4.874669075012207,4.90604305267334,4.943180084228516,0.0,1761264000,YES29620-USD
+4.882748126983643,4.90604305267334,4.9522881507873535,4.9522881507873535,0.0,1761350400,YES29620-USD
+4.898355960845947,4.9522881507873535,5.180422782897949,5.180422782897949,345.0,1761436800,YES29620-USD
+5.174060821533203,5.180422782897949,5.174060821533203,5.252488136291504,0.0,1761523200,YES29620-USD
+5.052781105041504,5.174060821533203,5.052786827087402,5.174060821533203,0.0,1761609600,YES29620-USD
+4.999993801116943,5.052786827087402,4.999993801116943,5.064993858337402,0.0,1761696000,YES29620-USD
+4.712051868438721,4.999993801116943,4.743649959564209,4.999993801116943,194.0,1761782400,YES29620-USD
+4.743649959564209,4.743649959564209,4.817751884460449,4.828545093536377,0.0,1761868800,YES29620-USD
+4.817751884460449,4.817751884460449,4.853109836578369,4.853109836578369,0.0,1761955200,YES29620-USD
+4.800795078277588,4.853109836578369,4.800934791564941,4.86590576171875,7.0,1762041600,YES29620-USD
+4.516274929046631,4.800937175750732,4.533102989196777,4.800957202911377,0.0,1762128000,YES29620-USD
+3.992295980453491,4.533102989196777,4.0400071144104,4.574214935302734,472.0,1762214400,YES29620-USD
+4.024263858795166,4.0400071144104,4.306985855102539,4.306995868682861,0.0,1762300800,YES29620-USD
+4.19745683670044,4.306985855102539,4.200229167938232,4.307023048400879,0.0,1762387200,YES29620-USD
+4.0926618576049805,4.200229167938232,4.309348106384277,4.309348106384277,0.0,1762473600,YES29620-USD
+4.224445819854736,4.309348106384277,4.300926208496094,4.309352874755859,42.0,1762560000,YES29620-USD
+4.24867582321167,4.300926208496094,4.46016788482666,4.460204124450684,468.0,1762646400,YES29620-USD
+4.46016788482666,4.46016788482666,4.464384078979492,4.509352207183838,0.0,1762732800,YES29620-USD
+4.348974227905273,4.464384078979492,4.348974227905273,4.492464065551758,2869.0,1762819200,YES29620-USD
+4.3213958740234375,4.348974227905273,4.32372522354126,4.464099884033203,0.0,1762905600,YES29620-USD
+4.0332560539245605,4.32372522354126,4.0332560539245605,4.428141117095947,0.0,1762992000,YES29620-USD
+3.944264888763428,4.0332560539245605,3.960875988006592,4.07251501083374,46.0,1763078400,YES29620-USD
+3.960875988006592,3.960875988006592,4.026716232299805,4.026716232299805,0.0,1763164800,YES29620-USD
+3.8751330375671382,4.026716232299805,3.8752400875091553,4.045172214508057,18.0,1763251200,YES29620-USD
+3.766004085540772,3.8752400875091553,3.766004085540772,4.025166034698486,0.0,1763337600,YES29620-USD
+3.765836954116821,3.766004085540772,3.8867220878601074,3.9185850620269775,0.0,1763424000,YES29620-USD
+3.6751749515533447,3.8867220878601074,3.761554956436157,3.8867220878601074,22.0,1763510400,YES29620-USD
+3.5831100940704346,3.765791893005371,3.6012890338897705,3.811115026473999,0.0,1763596800,YES29620-USD
+3.3957529067993164,3.6012890338897705,3.396920919418335,3.616364002227783,0.0,1763683200,YES29620-USD
+3.396920919418335,3.396920919418335,3.4301819801330566,3.4510090351104736,0.0,1763769600,YES29620-USD
+3.4301819801330566,3.4301819801330566,3.5407400131225586,3.5407400131225586,0.0,1763856000,YES29620-USD
+3.528810977935791,3.5407400131225586,3.6863861083984375,3.6863861083984375,0.0,1763942400,YES29620-USD
+3.627394914627075,3.6863861083984375,3.6780850887298575,3.6863861083984375,1.0,1764028800,YES29620-USD
+3.6780850887298575,3.6780850887298575,3.7452220916748047,3.7452220916748047,0.0,1764115200,YES29620-USD
+3.745201110839844,3.7452220916748047,3.7937068939208975,3.7937068939208975,0.0,1764201600,YES29620-USD
+3.77020001411438,3.7937068939208975,3.804908037185669,3.8194689750671382,0.0,1764288000,YES29620-USD
+3.722003936767578,3.804908037185669,3.722003936767578,3.804908037185669,406.0,1764374400,YES29620-USD
+3.721882104873657,3.722003936767578,3.721882104873657,3.722003936767578,0.0,1764460800,YES29620-USD
+3.428386926651001,3.622787952423096,3.4300529956817627,3.77722692489624,0.0,1764547200,YES29620-USD
+3.430008888244629,3.4300529956817627,3.7480199337005615,3.761514902114868,19.0,1764633600,YES29620-USD
+3.7480199337005615,3.7480199337005615,3.945612907409668,3.945612907409668,127.0,1764720000,YES29620-USD
+3.945612907409668,3.945612907409668,3.98065710067749,3.9921369552612314,0.0,1764806400,YES29620-USD
+3.811760902404785,3.98065710067749,3.811760902404785,3.9812629222869873,0.0,1764892800,YES29620-USD
+3.811760902404785,3.811760902404785,3.811760902404785,3.811760902404785,0.0,1764979200,YES29620-USD
+3.793623924255371,3.811760902404785,3.839215040206909,3.8950250148773193,16.0,1765065600,YES29620-USD
+3.83915901184082,3.839215040206909,3.913461923599243,3.913461923599243,0.0,1765152000,YES29620-USD
+3.874840021133423,3.913461923599243,4.210428237915039,4.212316036224365,0.0,1765238400,YES29620-USD
+4.183813095092773,4.210428237915039,4.183813095092773,4.210701942443848,0.0,1765324800,YES29620-USD
+3.980735063552856,4.183813095092773,4.054165840148926,4.193728923797607,0.0,1765411200,YES29620-USD
+3.895695924758911,4.054165840148926,3.895695924758911,4.0681657791137695,0.0,1765497600,YES29620-USD
+3.895695924758911,3.895695924758911,3.902726888656616,3.902726888656616,0.0,1765584000,YES29620-USD
+3.849430084228516,3.902726888656616,3.849430084228516,3.903229951858521,6.0,1765670400,YES29620-USD
+3.7318038940429688,3.849430084228516,3.738188982009888,3.937891960144043,0.0,1765756800,YES29620-USD
+3.7131268978118896,3.738188982009888,3.7131268978118896,3.738188982009888,0.0,1765843200,YES29620-USD
+3.575645923614502,3.7131268978118896,3.575645923614502,3.7131268978118896,0.0,1765929600,YES29620-USD
+3.5663230419158936,3.575645923614502,3.5801289081573486,3.718739032745361,0.0,1766016000,YES29620-USD
+3.5801289081573486,3.5801289081573486,3.748402118682861,3.748402118682861,0.0,1766102400,YES29620-USD
+3.748402118682861,3.748402118682861,3.748402118682861,3.748402118682861,0.0,1766188800,YES29620-USD
+3.748239040374756,3.748402118682861,3.748445987701416,3.748445987701416,0.0,1766275200,YES29620-USD
+3.742110967636109,3.774780035018921,3.7509748935699454,3.796641111373901,0.0,1766361600,YES29620-USD
+3.699938058853149,3.7509748935699454,3.699938058853149,3.7509748935699454,0.0,1766448000,YES29620-USD
+3.680629014968872,3.699938058853149,3.680629014968872,3.699938058853149,0.0,1766534400,YES29620-USD
+3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766620800,YES29620-USD
+3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766707200,YES29620-USD
+3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766793600,YES29620-USD
+3.680629014968872,3.680629014968872,3.680629014968872,3.680629014968872,0.0,1766880000,YES29620-USD
+3.680629014968872,3.680629014968872,3.704889059066773,3.7763710021972656,0.0,1766966400,YES29620-USD
+3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,0.0,1767052800,YES29620-USD
+3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,0.0,1767139200,YES29620-USD
+3.704889059066773,3.704889059066773,3.704889059066773,3.704889059066773,0.0,1767225600,YES29620-USD
+3.704889059066773,3.704889059066773,3.876913070678711,3.876913070678711,0.0,1767312000,YES29620-USD
+3.876913070678711,3.876913070678711,3.876913070678711,3.876913070678711,0.0,1767398400,YES29620-USD
+3.889178991317749,3.891268968582153,3.898987054824829,3.898987054824829,0.0,1767484800,YES29620-USD
+3.916703939437866,3.916703939437866,4.021622180938721,4.021622180938721,0.0,1767571200,YES29620-USD
+4.021622180938721,4.021622180938721,4.067812919616699,4.067812919616699,0.0,1767657600,YES29620-USD
+3.974005937576294,4.067812919616699,3.974005937576294,4.067812919616699,0.0,1767744000,YES29620-USD
+3.9222569465637207,3.974005937576294,3.9222569465637207,3.974005937576294,0.0,1767830400,YES29620-USD
+3.871406078338623,3.9222569465637207,3.871406078338623,3.9222569465637207,0.0,1767916800,YES29620-USD
+3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,0.0,1768003200,YES29620-USD
+3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,0.0,1768089600,YES29620-USD
+3.871406078338623,3.871406078338623,3.871406078338623,3.871406078338623,0.0,1768176000,YES29620-USD
+3.871406078338623,3.871406078338623,4.058925151824951,4.058925151824951,0.0,1768262400,YES29620-USD
+4.058925151824951,4.058925151824951,4.194141864776611,4.194141864776611,0.0,1768348800,YES29620-USD
+4.194141864776611,4.194141864776611,4.194141864776611,4.194141864776611,0.0,1768435200,YES29620-USD
+4.119454860687256,4.194141864776611,4.119454860687256,4.194141864776611,0.0,1768521600,YES29620-USD
+4.119454860687256,4.119454860687256,4.119454860687256,4.119454860687256,0.0,1768608000,YES29620-USD
+4.119454860687256,4.119454860687256,4.119454860687256,4.119454860687256,0.0,1768694400,YES29620-USD
+4.046630859375,4.141748905181885,4.046630859375,4.141748905181885,43.0,1768780800,YES29620-USD
+3.775408983230591,4.046630859375,3.775408983230591,4.046630859375,0.0,1768867200,YES29620-USD
+3.738930940628052,3.775408983230591,3.807755947113037,3.807755947113037,0.0,1768953600,YES29620-USD
+3.7630441188812256,3.807755947113037,3.7630441188812256,3.807755947113037,0.0,1769040000,YES29620-USD
+3.726001977920532,3.7630441188812256,3.7354559898376474,3.7630441188812256,0.0,1769126400,YES29620-USD
+3.6880369186401367,3.7354559898376474,3.6880369186401367,3.7354559898376474,0.0,1769212800,YES29620-USD
+3.593519926071167,3.6880369186401367,3.593519926071167,3.6880369186401367,0.0,1769299200,YES29620-USD
+3.593519926071167,3.593519926071167,3.652610063552856,3.652610063552856,0.0,1769385600,YES29620-USD
+3.610595941543579,3.652610063552856,3.686939001083374,3.747385025024414,0.0,1769472000,YES29620-USD
+3.686939001083374,3.686939001083374,3.754996061325073,3.777443885803223,0.0,1769558400,YES29620-USD
+3.5742619037628174,3.754996061325073,3.5742619037628174,3.754996061325073,0.0,1769644800,YES29620-USD
+3.4939000606536865,3.5742619037628174,3.4939000606536865,3.5742619037628174,0.0,1769731200,YES29620-USD
+3.210136890411377,3.4939000606536865,3.210136890411377,3.4939000606536865,0.0,1769817600,YES29620-USD
+2.90210509300232,3.210136890411377,2.90210509300232,3.210136890411377,1.0,1769904000,YES29620-USD
+2.90210509300232,3.210136890411377,2.90210509300232,3.210136890411377,1.0,1769990400,YES29620-USD
+2.90210509300232,2.90210509300232,2.907305955886841,2.907305955886841,0.0,1770076800,YES29620-USD
+2.778049945831299,2.907305955886841,2.778049945831299,2.907305955886841,0.0,1770163200,YES29620-USD
+2.778049945831299,2.778049945831299,2.778049945831299,2.778049945831299,0.0,1770249600,YES29620-USD
+2.519974946975708,2.778049945831299,2.519974946975708,2.778049945831299,0.0,1770336000,YES29620-USD
+2.519974946975708,2.519974946975708,2.618380069732666,2.618380069732666,0.0,1770422400,YES29620-USD
+2.618380069732666,2.618380069732666,2.618380069732666,2.618380069732666,0.0,1770508800,YES29620-USD
+2.560977935791016,2.618380069732666,2.560977935791016,2.618380069732666,0.0,1770595200,YES29620-USD
+2.544497013092041,2.560977935791016,2.544497013092041,2.619590997695923,0.0,1770681600,YES29620-USD
+2.465404987335205,2.544497013092041,2.465404987335205,2.544497013092041,0.0,1770768000,YES29620-USD
+2.4611170291900635,2.465404987335205,2.4611170291900635,2.465404987335205,0.0,1770854400,YES29620-USD
+2.4611170291900635,2.4611170291900635,2.5658419132232666,2.5757369995117188,0.0,1770940800,YES29620-USD
+2.565316915512085,2.5658419132232666,2.6022419929504395,2.6022419929504395,0.0,1771027200,YES29620-USD
+2.438530921936035,2.6022419929504395,2.438530921936035,2.6022419929504395,0.0,1771113600,YES29620-USD
+2.438530921936035,2.438530921936035,2.470491886138916,2.477705955505371,0.0,1771200000,YES29620-USD
+2.460211992263794,2.470491886138916,2.4828240871429443,2.4898478984832764,0.0,1771286400,YES29620-USD
+2.4381110668182373,2.4828240871429443,2.4381110668182373,2.5074610710144043,0.0,1771372800,YES29620-USD
+2.434019088745117,2.4381110668182373,2.434019088745117,2.4381110668182373,0.0,1771459200,YES29620-USD
+2.434019088745117,2.434019088745117,2.446655035018921,2.446655035018921,0.0,1771545600,YES29620-USD
+2.446655035018921,2.446655035018921,2.464709997177124,2.464709997177124,0.0,1771632000,YES29620-USD
+2.464709997177124,2.464709997177124,2.464709997177124,2.464709997177124,0.0,1771718400,YES29620-USD
+2.344007968902588,2.464709997177124,2.344007968902588,2.464709997177124,0.0,1771804800,YES29620-USD
+2.2856645584106445,2.344007968902588,2.2856645584106445,2.344007968902588,0.0,1771973640,YES29620-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,176055.0,1759276800,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,118723.0,1759363200,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,114563.0,1759449600,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,261804.0,1759536000,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,375150.0,1759622400,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,591758.0,1759708800,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,371511.0,1759795200,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,242819.0,1759881600,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,397575.0,1759968000,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,240978.0,1760054400,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,668383.0,1760140800,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,291206.0,1760227200,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,254992.0,1760313600,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,905410.0,1760400000,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,575613.0,1760486400,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,320479.0,1760572800,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,250593.0,1760659200,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,272500.0,1760745600,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,695606.0,1760832000,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,439447.0,1760918400,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,446291.0,1761004800,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,361462.0,1761091200,YES38546-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,279497.0,1761177600,YES38546-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,273118.0,1761264000,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,226086.0,1761350400,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,15094.0,1761436800,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,607912.0,1761523200,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,424023.0,1761609600,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,99603.0,1761696000,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,29409.0,1761782400,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,40924.0,1761868800,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,4349.0,1761955200,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,133931.0,1762041600,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,241489.0,1762128000,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6764.0,1762214400,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,20174.0,1762300800,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,91882.0,1762387200,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6905.0,1762473600,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8661.0,1762560000,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,8065.0,1762646400,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18301.0,1762732800,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,18960.0,1762819200,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,50003.0,1762905600,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,35249.0,1762992000,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,75045.0,1763078400,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,62498.0,1763164800,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,27466.0,1763251200,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,45749.0,1763337600,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,110556.0,1763424000,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,84863.0,1763510400,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1763596800,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1763683200,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,6587.0,1763769600,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1763856000,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,63914.0,1763942400,YES38546-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,31202.0,1764028800,YES38546-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,88303.0,1764115200,YES38546-USD
+0.0,0.0,0.0,0.0,22594.0,1764201600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764288000,YES38546-USD
+0.0,0.0,0.0,0.0,10540.0,1764374400,YES38546-USD
+0.0,0.0,0.0,0.0,71046.0,1764460800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764547200,YES38546-USD
+0.0,0.0,0.0,0.0,539968.0,1764633600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764720000,YES38546-USD
+0.0,0.0,0.0,0.0,1241.0,1764806400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1764892800,YES38546-USD
+0.0,0.0,0.0,0.0,110.0,1764979200,YES38546-USD
+0.0,0.0,0.0,0.0,135.0,1765065600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765152000,YES38546-USD
+0.0,0.0,0.0,0.0,110.0,1765238400,YES38546-USD
+0.0,0.0,0.0,0.0,93.0,1765324800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765411200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765497600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765584000,YES38546-USD
+0.0,0.0,0.0,0.0,238.0,1765670400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765756800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765843200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1765929600,YES38546-USD
+0.0,0.0,0.0,0.0,1611.0,1766016000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766102400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766188800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766275200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766361600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766448000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766534400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766620800,YES38546-USD
+0.0,0.0,0.0,0.0,3864.0,1766707200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766793600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766880000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1766966400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767052800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767139200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,YES38546-USD
+0.0,0.0,0.0,0.0,5.0,1767312000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YES38546-USD
+0.0,0.0,0.0,0.0,6.0,1767657600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768089600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YES38546-USD
+0.0,0.0,0.0,0.0,12.0,1769040000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YES38546-USD
+0.0,0.0,0.0,0.0,1.0,1769472000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YES38546-USD
+0.0,0.0,0.0,0.0,2.0,1770249600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YES38546-USD
+0.0,0.0,0.0,0.0,24.0,1770508800,YES38546-USD
+0.0,0.0,0.0,0.0,1.0,1770595200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,YES38546-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,YES38546-USD
+1.0488117929696728e-08,1.0491417512525912e-08,1.0488117929696728e-08,1.0491417512525912e-08,0.0,1771973640,YES38546-USD
+0.0507690012454986,0.0575699992477893,0.1450929939746856,0.1572770029306411,2386773.0,1711929600,YAI-USD
+0.1212589964270591,0.1450929939746856,0.2954539954662323,0.3046840131282806,6785489.0,1712016000,YAI-USD
+0.2941260039806366,0.2954539954662323,0.4182429909706116,0.4926719963550567,6887807.0,1712102400,YAI-USD
+0.1972199976444244,0.4182429909706116,0.3842920064926147,0.4388670027256012,5507449.0,1712188800,YAI-USD
+0.3010199964046478,0.3842920064926147,0.5635849833488464,0.5882499814033508,4981404.0,1712275200,YAI-USD
+0.4627909958362579,0.5635849833488464,0.597898006439209,0.673114001750946,4350159.0,1712361600,YAI-USD
+0.5063089728355408,0.597898006439209,0.5357069969177246,0.7102659940719604,2807673.0,1712448000,YAI-USD
+0.4090189933776855,0.5357069969177246,0.4520800113677978,0.6051599979400635,3297428.0,1712534400,YAI-USD
+0.3266209959983825,0.4519790112972259,0.406578004360199,0.488552987575531,2832854.0,1712620800,YAI-USD
+0.3483220040798187,0.406578004360199,0.4045830070972442,0.4602389931678772,2067699.0,1712707200,YAI-USD
+0.2209189981222152,0.4041660130023956,0.3237670063972473,0.4045070111751556,3025378.0,1712793600,YAI-USD
+0.2439160048961639,0.3236269950866699,0.3274109959602356,0.355228990316391,1427672.0,1712880000,YAI-USD
+0.2336400002241134,0.3275139927864074,0.2822049856185913,0.3739930093288421,1321295.0,1712966400,YAI-USD
+0.253722995519638,0.2820630073547363,0.3218989968299866,0.3371480107307434,1174248.0,1713052800,YAI-USD
+0.2054149955511093,0.2972719967365265,0.2165960073471069,0.3332490026950836,1461428.0,1713139200,YAI-USD
+0.1310230046510696,0.2165140062570572,0.1998829990625381,0.2217520028352737,1780444.0,1713225600,YAI-USD
+0.1905509978532791,0.2010049968957901,0.2196210026741027,0.2586019933223724,718780.0,1713312000,YAI-USD
+0.1667529940605163,0.2196210026741027,0.1881590038537979,0.2329799979925155,962603.0,1713398400,YAI-USD
+0.1476649940013885,0.1881590038537979,0.2243379950523376,0.2263070046901703,851250.0,1713484800,YAI-USD
+0.2118079960346222,0.224369004368782,0.2655850052833557,0.2734929919242859,337336.0,1713571200,YAI-USD
+0.2448109984397888,0.2590650022029876,0.2527819871902466,0.3094840049743652,642012.0,1713657600,YAI-USD
+0.165243998169899,0.2527570128440857,0.1948720067739486,0.2626579999923706,1026797.0,1713744000,YAI-USD
+0.1572390049695968,0.1948720067739486,0.1691990047693252,0.2012840062379837,776885.0,1713830400,YAI-USD
+0.1213219985365867,0.1670169979333877,0.1260489970445633,0.1687050014734268,759202.0,1713916800,YAI-USD
+0.114666000008583,0.1260530054569244,0.1217669993638992,0.1453150063753128,683683.0,1714003200,YAI-USD
+0.1146989986300468,0.121468000113964,0.1314709931612014,0.1404449939727783,332121.0,1714089600,YAI-USD
+0.1314709931612014,0.1314709931612014,0.1878429949283599,0.1878439933061599,268944.0,1714176000,YAI-USD
+0.1373929977416992,0.1878429949283599,0.1405330002307891,0.1922959983348846,394650.0,1714262400,YAI-USD
+0.1374430060386657,0.1405330002307891,0.1482000052928924,0.1491460055112838,127485.0,1714348800,YAI-USD
+0.124609999358654,0.1482000052928924,0.1317030042409896,0.1482000052928924,216189.0,1714435200,YAI-USD
+0.1117840036749839,0.1317030042409896,0.1232829988002777,0.134235993027687,290879.0,1714521600,YAI-USD
+0.1055999994277954,0.1232829988002777,0.1278840005397796,0.1323489993810653,297655.0,1714608000,YAI-USD
+0.1238830015063285,0.1290850043296814,0.1599880009889602,0.1599880009889602,213642.0,1714694400,YAI-USD
+0.1432310044765472,0.1599880009889602,0.1606650054454803,0.1699409931898117,312714.0,1714780800,YAI-USD
+0.1530939936637878,0.1606650054454803,0.1775249987840652,0.1779370009899139,189122.0,1714867200,YAI-USD
+0.1650599986314773,0.1775249987840652,0.1661320030689239,0.1978050023317337,369791.0,1714953600,YAI-USD
+0.1648319959640503,0.1661320030689239,0.180304005742073,0.1967139989137649,275963.0,1715040000,YAI-USD
+0.1481160074472427,0.180304005742073,0.1481160074472427,0.1809940040111541,174425.0,1715126400,YAI-USD
+0.1478440016508102,0.1481160074472427,0.1700520068407058,0.1726119965314865,184319.0,1715212800,YAI-USD
+0.150284007191658,0.1700520068407058,0.150284007191658,0.1725980043411255,104835.0,1715299200,YAI-USD
+0.1467020064592361,0.150284007191658,0.1523970067501068,0.1599510014057159,103095.0,1715385600,YAI-USD
+0.1476469933986663,0.1523970067501068,0.1489980071783065,0.1552689969539642,82328.0,1715472000,YAI-USD
+0.1018100008368492,0.1489980071783065,0.1277199983596801,0.1489980071783065,526025.0,1715558400,YAI-USD
+0.1110330000519752,0.1277199983596801,0.1162139996886253,0.1277599930763244,200889.0,1715644800,YAI-USD
+0.1141379997134208,0.1162139996886253,0.1415710002183914,0.1444399952888488,190002.0,1715731200,YAI-USD
+0.1245749965310096,0.1415710002183914,0.1260280013084411,0.1490640044212341,156678.0,1715817600,YAI-USD
+0.1256320029497146,0.1260280013084411,0.136133000254631,0.1410319954156875,155416.0,1715904000,YAI-USD
+0.1358419954776764,0.136133000254631,0.1448269933462143,0.1459569931030273,66818.0,1715990400,YAI-USD
+0.1298349946737289,0.1448269933462143,0.1312620043754577,0.1448269933462143,97467.0,1716076800,YAI-USD
+0.108424998819828,0.1263599991798401,0.1335680037736892,0.1335680037736892,392108.0,1716163200,YAI-USD
+0.132883995771408,0.1335680037736892,0.152331992983818,0.1541970074176788,201057.0,1716249600,YAI-USD
+0.1491930037736892,0.152331992983818,0.1508910059928894,0.1621949970722198,173533.0,1716336000,YAI-USD
+0.1182340011000633,0.1508910059928894,0.1243449971079826,0.1666669994592666,298505.0,1716422400,YAI-USD
+0.1230690032243728,0.1243449971079826,0.1375499963760376,0.1391540020704269,175468.0,1716508800,YAI-USD
+0.1278810054063797,0.1375499963760376,0.1278840005397796,0.1398050040006637,93104.0,1716595200,YAI-USD
+0.1226050034165382,0.1288090050220489,0.1235430017113685,0.1288850009441375,77055.0,1716681600,YAI-USD
+0.1096249967813491,0.1223369985818862,0.1108390018343925,0.1243380010128021,174523.0,1716768000,YAI-USD
+0.1081750020384788,0.1108390018343925,0.1104729995131492,0.1122279986739158,114791.0,1716854400,YAI-USD
+0.0864219963550567,0.1104729995131492,0.0921669974923133,0.1104739978909492,426296.0,1716940800,YAI-USD
+0.072112999856472,0.0920310020446777,0.0723069980740547,0.0933320000767707,232570.0,1717027200,YAI-USD
+0.0691609978675842,0.0756769999861717,0.0704220011830329,0.0824680030345916,215096.0,1717113600,YAI-USD
+0.0582510009407997,0.0704220011830329,0.0744400024414062,0.074583999812603,278586.0,1717200000,YAI-USD
+0.0757009983062744,0.0758050009608268,0.0815429985523223,0.0815429985523223,87265.0,1717286400,YAI-USD
+0.076503001153469,0.0815429985523223,0.0766379982233047,0.083356000483036,71828.0,1717372800,YAI-USD
+0.068570002913475,0.0765829980373382,0.0804490000009536,0.0804490000009536,146303.0,1717459200,YAI-USD
+0.0587919987738132,0.0804490000009536,0.0598919987678527,0.0807230025529861,212991.0,1717545600,YAI-USD
+0.0578319989144802,0.0603750012814998,0.0585759989917278,0.0632570013403892,104637.0,1717632000,YAI-USD
+0.0467309989035129,0.0584979988634586,0.0518609993159771,0.0588850006461143,235759.0,1717718400,YAI-USD
+0.0440559983253479,0.0518609993159771,0.0443550013005733,0.0519649982452392,154092.0,1717804800,YAI-USD
+0.0371339991688728,0.0443550013005733,0.0371339991688728,0.0444319993257522,133253.0,1717891200,YAI-USD
+0.0370690003037452,0.0371359996497631,0.0503530018031597,0.0507079996168613,148156.0,1717977600,YAI-USD
+0.0457709990441799,0.050365000963211,0.0461019985377788,0.0504669994115829,63726.0,1718064000,YAI-USD
+0.0460020005702972,0.0461019985377788,0.075094997882843,0.0755409970879554,231198.0,1718150400,YAI-USD
+0.0653079971671104,0.075094997882843,0.06700100004673,0.0751480013132095,133415.0,1718236800,YAI-USD
+0.0641980022192001,0.06700100004673,0.0650200024247169,0.0678640007972717,50365.0,1718323200,YAI-USD
+0.062559001147747,0.0649100020527839,0.062729999423027,0.0655509978532791,46707.0,1718409600,YAI-USD
+0.0592800006270408,0.062729999423027,0.0603899993002414,0.0627849996089935,75677.0,1718496000,YAI-USD
+0.0495610013604164,0.0603899993002414,0.0504340007901191,0.0605250000953674,139994.0,1718582400,YAI-USD
+0.0459950007498264,0.0504340007901191,0.04738499969244,0.0504340007901191,63629.0,1718668800,YAI-USD
+0.04738499969244,0.04738499969244,0.0595710016787052,0.0615860000252723,106940.0,1718755200,YAI-USD
+0.0593120008707046,0.0595710016787052,0.0636409968137741,0.064810000360012,49736.0,1718841600,YAI-USD
+0.0605520009994506,0.0636409968137741,0.0608940012753009,0.0640669986605644,40344.0,1718928000,YAI-USD
+0.0583649985492229,0.0608940012753009,0.058908998966217,0.0608940012753009,46372.0,1719014400,YAI-USD
+0.0560959987342357,0.058908998966217,0.0561389997601509,0.0594329982995986,22376.0,1719100800,YAI-USD
+0.0522589981555938,0.0561389997601509,0.0601169988512992,0.0601169988512992,79367.0,1719187200,YAI-USD
+0.0601169988512992,0.0601169988512992,0.0780590027570724,0.0823979973793029,194106.0,1719273600,YAI-USD
+0.0723839998245239,0.0780590027570724,0.0723839998245239,0.0813570022583007,101216.0,1719360000,YAI-USD
+0.0704400017857551,0.0724089965224266,0.0748099982738494,0.0753410011529922,78405.0,1719446400,YAI-USD
+0.0748099982738494,0.0748099982738494,0.0758780017495155,0.0785209983587265,45372.0,1719532800,YAI-USD
+0.072792999446392,0.0758780017495155,0.072792999446392,0.076504997909069,25719.0,1719619200,YAI-USD
+0.0642720013856887,0.072792999446392,0.0642720013856887,0.0738719999790191,75857.0,1719705600,YAI-USD
+0.0639989972114563,0.0642720013856887,0.0718379989266395,0.0752170011401176,98311.0,1719792000,YAI-USD
+0.0694359987974166,0.0718379989266395,0.0694359987974166,0.0726530030369758,25160.0,1719878400,YAI-USD
+0.047860000282526,0.0694359987974166,0.0484060011804103,0.070032998919487,142362.0,1719964800,YAI-USD
+0.0448429994285106,0.0484060011804103,0.0543659999966621,0.0556139983236789,123264.0,1720051200,YAI-USD
+0.0482169985771179,0.0543659999966621,0.0585969984531402,0.0585969984531402,143081.0,1720137600,YAI-USD
+0.0584789998829364,0.0585969984531402,0.0655329972505569,0.0660160034894943,45369.0,1720224000,YAI-USD
+0.0498679988086223,0.0655329972505569,0.0501779988408088,0.0655329972505569,85921.0,1720310400,YAI-USD
+0.0481170006096363,0.0501779988408088,0.0527420006692409,0.0562830008566379,92576.0,1720396800,YAI-USD
+0.0522780008614063,0.0527420006692409,0.0543919987976551,0.0590049996972084,75733.0,1720483200,YAI-USD
+0.0488849990069866,0.0543919987976551,0.0490039996802806,0.0560000017285347,64587.0,1720569600,YAI-USD
+0.0446050018072128,0.0490039996802806,0.0446050018072128,0.0498839989304542,59402.0,1720656000,YAI-USD
+0.0435540005564689,0.0446050018072128,0.0458189994096756,0.0468350015580654,35103.0,1720742400,YAI-USD
+0.0453240014612674,0.0458189994096756,0.0506270006299018,0.0509600006043911,50799.0,1720828800,YAI-USD
+0.0482040010392665,0.0506270006299018,0.0488159991800785,0.0513929985463619,29551.0,1720915200,YAI-USD
+0.0488159991800785,0.0488159991800785,0.0524270012974739,0.0524270012974739,23598.0,1721001600,YAI-USD
+0.0450560003519058,0.0524270012974739,0.0462759993970394,0.0524820014834404,71898.0,1721088000,YAI-USD
+0.0420089997351169,0.0462759993970394,0.0427620001137256,0.0470630005002021,43740.0,1721174400,YAI-USD
+0.0392119996249675,0.0427620001137256,0.0392119996249675,0.0434830002486705,46466.0,1721260800,YAI-USD
+0.0375210009515285,0.0392119996249675,0.0427130013704299,0.0427989996969699,74512.0,1721347200,YAI-USD
+0.0420809984207153,0.0427130013704299,0.0590379983186721,0.0590379983186721,136541.0,1721433600,YAI-USD
+0.0586169995367527,0.0590379983186721,0.0609420016407966,0.0628919973969459,65733.0,1721520000,YAI-USD
+0.0603220015764236,0.0609420016407966,0.0603220015764236,0.0624070018529892,25548.0,1721606400,YAI-USD
+0.0580889992415905,0.0603220015764236,0.0586550012230873,0.0608999989926815,19356.0,1721692800,YAI-USD
+0.0546340011060237,0.0586550012230873,0.0546340011060237,0.0587930008769035,25456.0,1721779200,YAI-USD
+0.0489879995584487,0.0546340011060237,0.0497229993343353,0.0546340011060237,23059.0,1721865600,YAI-USD
+0.0497229993343353,0.0497229993343353,0.051911998540163,0.0526680015027523,29975.0,1721952000,YAI-USD
+0.0507609993219375,0.051911998540163,0.0508450008928775,0.0520199984312057,10978.0,1722038400,YAI-USD
+0.0476850010454654,0.0508450008928775,0.0477820001542568,0.0508450008928775,25576.0,1722124800,YAI-USD
+0.0465129986405372,0.0477820001542568,0.0467000007629394,0.0491820015013217,17606.0,1722211200,YAI-USD
+0.0442739985883235,0.0467000007629394,0.0442739985883235,0.0468930006027221,24513.0,1722297600,YAI-USD
+0.0428140014410018,0.0442739985883235,0.042858000844717,0.0444959998130798,21196.0,1722384000,YAI-USD
+0.0409340001642704,0.042858000844717,0.0420820005238056,0.042858000844717,20136.0,1722470400,YAI-USD
+0.03515600040555,0.0420820005238056,0.03515600040555,0.042238999158144,37018.0,1722556800,YAI-USD
+0.0330660007894039,0.03515600040555,0.0330669991672039,0.0354010015726089,34190.0,1722643200,YAI-USD
+0.0278309993445873,0.0330669991672039,0.0279830005019903,0.0333339981734752,39415.0,1722729600,YAI-USD
+0.0223839990794658,0.0279830005019903,0.02458499930799,0.0281479991972446,35914.0,1722816000,YAI-USD
+0.0200960002839565,0.02458499930799,0.0200960002839565,0.0260220002382993,79856.0,1722902400,YAI-USD
+0.018792999908328,0.0200960002839565,0.020431000739336,0.0208160001784563,61707.0,1722988800,YAI-USD
+0.0193409994244575,0.020431000739336,0.0211599990725517,0.0212200004607439,46240.0,1723075200,YAI-USD
+0.019888000562787,0.0211599990725517,0.01999899931252,0.0212299991399049,14449.0,1723161600,YAI-USD
+0.01999899931252,0.01999899931252,0.0276009999215602,0.0276009999215602,66556.0,1723248000,YAI-USD
+0.0274080000817775,0.0276009999215602,0.0274080000817775,0.0306020006537437,36284.0,1723334400,YAI-USD
+0.0270610004663467,0.0274080000817775,0.0290920007973909,0.0293610002845525,20858.0,1723420800,YAI-USD
+0.0271559990942478,0.0290920007973909,0.0280939992517232,0.0291840005666017,12814.0,1723507200,YAI-USD
+0.0244270004332065,0.0280939992517232,0.0244280006736516,0.0285999998450279,29062.0,1723593600,YAI-USD
+0.0212839990854263,0.0244280006736516,0.0214130003005266,0.0244459994137287,21407.0,1723680000,YAI-USD
+0.0211689993739128,0.0214130003005266,0.0216240007430315,0.0220059994608163,11141.0,1723766400,YAI-USD
+0.0211660005152225,0.0216240007430315,0.0212609991431236,0.0216300003230571,3766.0,1723852800,YAI-USD
+0.0214159991592168,0.0215169992297887,0.023302000015974,0.0237649995833635,17968.0,1723939200,YAI-USD
+0.0223249997943639,0.023302000015974,0.0226419996470212,0.0234939996153116,10803.0,1724025600,YAI-USD
+0.0213200002908706,0.0226770006120204,0.0217369999736547,0.0226850006729364,17429.0,1724112000,YAI-USD
+0.0216600000858306,0.0216600000858306,0.0226060003042221,0.0226600002497434,8700.0,1724198400,YAI-USD
+0.0212169997394084,0.0226060003042221,0.0212169997394084,0.0226680003106594,14600.0,1724284800,YAI-USD
+0.0212169997394084,0.0212169997394084,0.0227710008621215,0.0227710008621215,18423.0,1724371200,YAI-USD
+0.022614000365138,0.0227710008621215,0.0257890000939369,0.026240000501275,33804.0,1724457600,YAI-USD
+0.0249710008502006,0.0257890000939369,0.0249710008502006,0.0258399993181228,9654.0,1724544000,YAI-USD
+0.023369999602437,0.0249710008502006,0.023369999602437,0.0249710008502006,8342.0,1724630400,YAI-USD
+0.0210779998451471,0.023369999602437,0.0210890006273984,0.023369999602437,10178.0,1724716800,YAI-USD
+0.0206710007041692,0.0210890006273984,0.0211249999701976,0.0217770002782344,10518.0,1724803200,YAI-USD
+0.0210999995470047,0.0211249999701976,0.0214019995182752,0.0219999998807907,11778.0,1724889600,YAI-USD
+0.0201600007712841,0.0214019995182752,0.0203050002455711,0.0214850008487701,10705.0,1724976000,YAI-USD
+0.0199759993702173,0.0203050002455711,0.0199759993702173,0.0204470008611679,4272.0,1725062400,YAI-USD
+0.0187430009245872,0.0199759993702173,0.0188120007514953,0.0199759993702173,3567.0,1725148800,YAI-USD
+0.0188120007514953,0.0188120007514953,0.0200769994407892,0.0200769994407892,9294.0,1725235200,YAI-USD
+0.0190799999982118,0.0200769994407892,0.0190849993377923,0.0200779996812343,2326.0,1725321600,YAI-USD
+0.0183749999850988,0.0190849993377923,0.0190169997513294,0.0191380009055137,6756.0,1725408000,YAI-USD
+0.0184209998697042,0.0190169997513294,0.0184339992702007,0.0190169997513294,7844.0,1725494400,YAI-USD
+0.0168800000101327,0.0184339992702007,0.017077000811696,0.0184519998729228,6548.0,1725580800,YAI-USD
+0.017077000811696,0.017077000811696,0.0174930002540349,0.0176449995487928,3282.0,1725667200,YAI-USD
+0.0170300006866455,0.0174930002540349,0.0170900002121925,0.0177590008825063,8590.0,1725753600,YAI-USD
+0.0167580004781484,0.0170900002121925,0.0172210000455379,0.0172210000455379,3745.0,1725840000,YAI-USD
+0.0170629993081092,0.0172210000455379,0.017459999769926,0.0174620002508163,3699.0,1725926400,YAI-USD
+0.0163700003176927,0.017459999769926,0.0173899997025728,0.0174829997122287,18921.0,1726012800,YAI-USD
+0.0173899997025728,0.0173899997025728,0.017672000452876,0.0177079997956752,4098.0,1726099200,YAI-USD
+0.0133119998499751,0.017672000452876,0.0154419997707009,0.017672000452876,77864.0,1726185600,YAI-USD
+0.0153900003060698,0.0154419997707009,0.0165909994393587,0.0165909994393587,17389.0,1726272000,YAI-USD
+0.0159409996122121,0.0165909994393587,0.0159409996122121,0.0166420005261898,4386.0,1726358400,YAI-USD
+0.0147970002144575,0.0159409996122121,0.0151270003989338,0.0159409996122121,21231.0,1726444800,YAI-USD
+0.0145800001919269,0.0151270003989338,0.0145800001919269,0.0153200002387166,15980.0,1726531200,YAI-USD
+0.0137649998068809,0.0145800001919269,0.0139709999784827,0.0145800001919269,15446.0,1726617600,YAI-USD
+0.0140829998999834,0.0140829998999834,0.0164979994297027,0.0165270008146762,24551.0,1726704000,YAI-USD
+0.0164100006222724,0.0164979994297027,0.0185519997030496,0.0185519997030496,29518.0,1726790400,YAI-USD
+0.0177929997444152,0.0186749994754791,0.0177929997444152,0.0192990005016326,21971.0,1726876800,YAI-USD
+0.0177759993821382,0.0177929997444152,0.0180660001933574,0.0180680006742477,8104.0,1726963200,YAI-USD
+0.0180220007896423,0.0180660001933574,0.028286000713706,0.0307170003652572,182870.0,1727049600,YAI-USD
+0.0281579997390508,0.028286000713706,0.0416969992220401,0.0432449989020824,219714.0,1727136000,YAI-USD
+0.0399420000612735,0.0416969992220401,0.0442150011658668,0.0449800007045269,101103.0,1727222400,YAI-USD
+0.0441979989409446,0.0442150011658668,0.0458750016987323,0.0483210012316703,53443.0,1727308800,YAI-USD
+0.0424799993634223,0.0458750016987323,0.0424950011074543,0.0473500005900859,40714.0,1727395200,YAI-USD
+0.0384309999644756,0.0424950011074543,0.0394069999456405,0.0424950011074543,32555.0,1727481600,YAI-USD
+0.0392850004136562,0.0394069999456405,0.0399250015616416,0.0415830016136169,38252.0,1727568000,YAI-USD
+0.0397190004587173,0.0401719994843006,0.0412110015749931,0.0417109988629817,28937.0,1727654400,YAI-USD
+0.0372040010988712,0.0412110015749931,0.0379589982330799,0.0419390015304088,59548.0,1727740800,YAI-USD
+0.0319660007953643,0.0379589982330799,0.0319660007953643,0.0387089997529983,41123.0,1727827200,YAI-USD
+0.0302210003137588,0.0319660007953643,0.030409999191761,0.0322410017251968,41228.0,1727913600,YAI-USD
+0.0283770002424716,0.0305269993841648,0.0283770002424716,0.0318659991025924,57797.0,1728000000,YAI-USD
+0.0230180006474256,0.0283770002424716,0.0230730008333921,0.0283770002424716,63301.0,1728086400,YAI-USD
+0.0193300005048513,0.0230730008333921,0.0198480002582073,0.0230730008333921,39314.0,1728172800,YAI-USD
+0.0171310007572174,0.0198480002582073,0.0172339994460344,0.0202670004218816,49812.0,1728259200,YAI-USD
+0.0172339994460344,0.0172339994460344,0.0174909997731447,0.0184369999915361,32601.0,1728345600,YAI-USD
+0.0174620002508163,0.0174620002508163,0.0175599996000528,0.0181269999593496,9638.0,1728432000,YAI-USD
+0.0175599996000528,0.0175599996000528,0.0200510006397962,0.0200510006397962,22502.0,1728518400,YAI-USD
+0.0200510006397962,0.0200510006397962,0.0213200002908706,0.0214569997042417,9160.0,1728604800,YAI-USD
+0.0204070005565881,0.0213200002908706,0.0204690005630254,0.0213590003550052,13533.0,1728691200,YAI-USD
+0.0194600000977516,0.0204690005630254,0.0195850003510713,0.0204750001430511,7578.0,1728777600,YAI-USD
+0.019523000344634,0.0195850003510713,0.0211069993674755,0.0219919998198747,36564.0,1728864000,YAI-USD
+0.0205419994890689,0.0211069993674755,0.0207790005952119,0.0214419998228549,14384.0,1728950400,YAI-USD
+0.0207790005952119,0.0207790005952119,0.0211580004543066,0.0213270001113414,11329.0,1729036800,YAI-USD
+0.0204050000756979,0.0211580004543066,0.0204050000756979,0.0213629994541406,8672.0,1729123200,YAI-USD
+0.0157660003751516,0.0204050000756979,0.0157660003751516,0.0205349996685981,50651.0,1729209600,YAI-USD
+0.0157660003751516,0.0157660003751516,0.0165289994329214,0.0167030002921819,17533.0,1729296000,YAI-USD
+0.0142860002815723,0.0165289994329214,0.0152620002627372,0.016542000696063,47779.0,1729382400,YAI-USD
+0.0152139998972415,0.0152620002627372,0.0155469998717308,0.0157360006123781,10190.0,1729468800,YAI-USD
+0.0151500003412365,0.0155469998717308,0.0151829998940229,0.0155469998717308,2796.0,1729555200,YAI-USD
+0.0138450004160404,0.0151829998940229,0.0138529995456337,0.0151829998940229,9503.0,1729641600,YAI-USD
+0.0137210004031658,0.0138219995424151,0.0137250004336237,0.0140180001035332,4649.0,1729728000,YAI-USD
+0.0130110001191496,0.0137250004336237,0.0130110001191496,0.0137250004336237,5377.0,1729814400,YAI-USD
+0.0127280000597238,0.0130110001191496,0.0128650004044175,0.0130110001191496,5516.0,1729900800,YAI-USD
+0.0117960004135966,0.0128650004044175,0.0121189998462796,0.0128650004044175,15016.0,1729987200,YAI-USD
+0.0120479995384812,0.0121189998462796,0.0124939996749162,0.0124939996749162,4695.0,1730073600,YAI-USD
+0.0124709997326135,0.0124939996749162,0.0135920001193881,0.0136590003967285,10633.0,1730160000,YAI-USD
+0.0135289998725056,0.0135740004479885,0.0138149997219443,0.0141709996387362,7877.0,1730246400,YAI-USD
+0.013141999952495,0.0138149997219443,0.013141999952495,0.0138670001178979,4988.0,1730332800,YAI-USD
+0.0128340004011988,0.013141999952495,0.0133680002763867,0.0135740004479885,11479.0,1730419200,YAI-USD
+0.0131729999557137,0.0133680002763867,0.0131869995966553,0.0134389996528625,3633.0,1730505600,YAI-USD
+0.0129270004108548,0.0131869995966553,0.01312099955976,0.0132149998098611,3671.0,1730592000,YAI-USD
+0.0119470003992319,0.0129030002281069,0.0119470003992319,0.0129030002281069,8591.0,1730678400,YAI-USD
+0.0114270001649856,0.0119470003992319,0.0116109997034072,0.0123429996892809,12749.0,1730764800,YAI-USD
+0.0115179996937513,0.0116109997034072,0.0126620000228285,0.0126660000532865,11317.0,1730851200,YAI-USD
+0.0126480003818869,0.0126550002023577,0.0138919996097683,0.0138950003311038,4997.0,1730937600,YAI-USD
+0.0137550001963973,0.0137550001963973,0.013935999944806,0.0140239996835589,4961.0,1731024000,YAI-USD
+0.0142019996419548,0.0142019996419548,0.01643200032413,0.01643200032413,18780.0,1731110400,YAI-USD
+0.01643200032413,0.01643200032413,0.0210810005664825,0.0210810005664825,51543.0,1731196800,YAI-USD
+0.0194569993764162,0.0210810005664825,0.0207589995115995,0.0213360004127025,29251.0,1731283200,YAI-USD
+0.0204130001366138,0.0207579992711544,0.0211980007588863,0.0212069991976022,12963.0,1731369600,YAI-USD
+0.0210250001400709,0.0211980007588863,0.0220340006053447,0.022249000146985,16957.0,1731456000,YAI-USD
+0.0186899993568658,0.0220340006053447,0.0187529996037483,0.0220340006053447,26049.0,1731542400,YAI-USD
+0.0161899998784065,0.0187529996037483,0.0166979990899562,0.0188880003988742,34932.0,1731628800,YAI-USD
+0.0166420005261898,0.0166979990899562,0.0166420005261898,0.0169610008597373,4616.0,1731715200,YAI-USD
+0.0156929995864629,0.0166420005261898,0.0156989991664886,0.0166420005261898,6282.0,1731801600,YAI-USD
+0.0156989991664886,0.0156989991664886,0.0161910001188516,0.0162850003689527,5860.0,1731888000,YAI-USD
+0.0155920004472136,0.0161910001188516,0.0155920004472136,0.0161910001188516,4972.0,1731974400,YAI-USD
+0.0150570003315806,0.0157329998910427,0.0150939999148249,0.0157430004328489,8789.0,1732060800,YAI-USD
+0.014903999865055,0.0150939999148249,0.0164550002664327,0.0164550002664327,12407.0,1732147200,YAI-USD
+0.0156980007886886,0.0164550002664327,0.0158569999039173,0.016491999849677,5076.0,1732233600,YAI-USD
+0.0150389997288584,0.0157769992947578,0.0150389997288584,0.0158190000802278,13530.0,1732320000,YAI-USD
+0.0146679999306797,0.0150389997288584,0.014759000390768,0.0153200002387166,11095.0,1732406400,YAI-USD
+0.0147059997543692,0.0148959998041391,0.0163269992917776,0.0163579992949962,15324.0,1732492800,YAI-USD
+0.015184000134468,0.0160819999873638,0.0153839997947216,0.0162540003657341,5484.0,1732579200,YAI-USD
+0.0152719998732209,0.0153839997947216,0.0172569993883371,0.0172659996896982,20297.0,1732665600,YAI-USD
+0.0166599992662668,0.0175400003790855,0.0172850005328655,0.0175410006195306,14980.0,1732752000,YAI-USD
+0.015659000724554,0.0172850005328655,0.0157740004360675,0.0172850005328655,29173.0,1732838400,YAI-USD
+0.0158089995384216,0.0158610008656978,0.0454800017178058,0.0454800017178058,512056.0,1732924800,YAI-USD
+0.0454570017755031,0.0454800017178058,0.0480349995195865,0.0754859969019889,1084483.0,1733011200,YAI-USD
+0.026605000719428,0.0467230007052421,0.0268309991806745,0.0467230007052421,236837.0,1733097600,YAI-USD
+0.0258530005812644,0.0274640005081892,0.0279569998383522,0.0325479991734027,159084.0,1733184000,YAI-USD
+0.0269080009311437,0.0269080009311437,0.0388640016317367,0.0411509983241558,166838.0,1733270400,YAI-USD
+0.0383640006184577,0.0388640016317367,0.0383640006184577,0.0447920002043247,116755.0,1733356800,YAI-USD
+0.0380580015480518,0.0387340001761913,0.0380580015480518,0.0405069999396801,53932.0,1733443200,YAI-USD
+0.037721998989582,0.0380580015480518,0.037966001778841,0.0383009985089302,16217.0,1733529600,YAI-USD
+0.0369130000472068,0.0379550009965896,0.0376330018043518,0.0381509996950626,28338.0,1733616000,YAI-USD
+0.0344469994306564,0.0380139984190464,0.0344469994306564,0.0381669998168945,38141.0,1733702400,YAI-USD
+0.0306230001151561,0.0344469994306564,0.0312619991600513,0.0350870005786418,28291.0,1733788800,YAI-USD
+0.030282000079751,0.0312619991600513,0.0311440005898475,0.0328509993851184,42011.0,1733875200,YAI-USD
+0.028796000406146,0.0311440005898475,0.0288619995117187,0.0318400003015995,36082.0,1733961600,YAI-USD
+0.0267340000718832,0.0288619995117187,0.0267489999532699,0.0291140004992485,30522.0,1734048000,YAI-USD
+0.0255449991673231,0.0267229992896318,0.0255449991673231,0.0267319995909929,10848.0,1734134400,YAI-USD
+0.0245910007506608,0.0256500001996755,0.0252260006964206,0.0258009992539882,30350.0,1734220800,YAI-USD
+0.0241269990801811,0.0252260006964206,0.0244910009205341,0.0259770005941391,16489.0,1734307200,YAI-USD
+0.0223040003329515,0.0244910009205341,0.0223040003329515,0.0244910009205341,13776.0,1734393600,YAI-USD
+0.0212820004671812,0.0223040003329515,0.0219539999961853,0.0225360002368688,10351.0,1734480000,YAI-USD
+0.0207260008901357,0.0219539999961853,0.022571999579668,0.0246939994394779,16638.0,1734566400,YAI-USD
+0.0185439996421337,0.022571999579668,0.0201309993863105,0.0228480007499456,26170.0,1734652800,YAI-USD
+0.0191820003092288,0.0201309993863105,0.0191859994083642,0.020796999335289,9470.0,1734739200,YAI-USD
+0.0191680006682872,0.0191859994083642,0.0192239992320537,0.0200260002166032,8826.0,1734825600,YAI-USD
+0.0188480000942945,0.0192239992320537,0.0201299991458654,0.0201299991458654,2863.0,1734912000,YAI-USD
+0.0197880007326602,0.0201299991458654,0.0205439999699592,0.0205860007554292,4192.0,1734998400,YAI-USD
+0.0200169999152421,0.0205439999699592,0.0204039998352527,0.0206390004605054,8308.0,1735084800,YAI-USD
+0.0190420001745224,0.0204039998352527,0.0190420001745224,0.0205739997327327,6183.0,1735171200,YAI-USD
+0.0189120005816221,0.0190420001745224,0.0189120005816221,0.0194770004600286,2864.0,1735257600,YAI-USD
+0.0176739990711212,0.0189120005816221,0.0178180001676082,0.0193380005657672,4180.0,1735344000,YAI-USD
+0.0176899991929531,0.0178180001676082,0.0186449997127056,0.0186500009149312,4489.0,1735430400,YAI-USD
+0.0183639992028474,0.0186449997127056,0.0185449998825788,0.0189430005848407,5147.0,1735516800,YAI-USD
+0.0172540005296468,0.0185449998825788,0.0172540005296468,0.0186340007930994,12184.0,1735603200,YAI-USD
+0.0167449992150068,0.0172540005296468,0.0168529991060495,0.0172780007123947,8953.0,1735689600,YAI-USD
+0.0168529991060495,0.0168529991060495,0.0172819998115301,0.0179820004850626,15991.0,1735776000,YAI-USD
+0.0172819998115301,0.0172819998115301,0.021986000239849,0.0220079999417066,67267.0,1735862400,YAI-USD
+0.021986000239849,0.021986000239849,0.0230599995702505,0.0230609998106956,14100.0,1735948800,YAI-USD
+0.0213249996304512,0.0230599995702505,0.0213249996304512,0.0230599995702505,23619.0,1736035200,YAI-USD
+0.0204680003225803,0.0213249996304512,0.0215119998902082,0.0215509999543428,28304.0,1736121600,YAI-USD
+0.0195359997451305,0.0215119998902082,0.0195359997451305,0.0216690003871917,14884.0,1736208000,YAI-USD
+0.0190009996294975,0.0195359997451305,0.0191920008510351,0.0196039993315935,11138.0,1736294400,YAI-USD
+0.0183400008827447,0.0191920008510351,0.0185310002416372,0.0191920008510351,8464.0,1736380800,YAI-USD
+0.0183489993214607,0.0185310002416372,0.0184920001775026,0.0190999992191791,11487.0,1736467200,YAI-USD
+0.0180769991129636,0.0184920001775026,0.0184080004692077,0.0184920001775026,6428.0,1736553600,YAI-USD
+0.0184049997478723,0.0184080004692077,0.0190650001168251,0.0195579994469881,19111.0,1736640000,YAI-USD
+0.0174560006707906,0.0190650001168251,0.0181040000170469,0.0192670002579689,10301.0,1736726400,YAI-USD
+0.0181040000170469,0.0181040000170469,0.0189919993281364,0.0192389991134405,13005.0,1736812800,YAI-USD
+0.0188139993697404,0.0189919993281364,0.0205019991844892,0.0205109994858503,7006.0,1736899200,YAI-USD
+0.019200000911951,0.0205019991844892,0.0217669997364282,0.022079000249505,26194.0,1736985600,YAI-USD
+0.0217669997364282,0.0217669997364282,0.0232650004327297,0.0233510006219148,5696.0,1737072000,YAI-USD
+0.0202300008386373,0.0232650004327297,0.0202300008386373,0.0233139991760253,20329.0,1737158400,YAI-USD
+0.0160050000995397,0.0202300008386373,0.0160050000995397,0.0202619992196559,32645.0,1737244800,YAI-USD
+0.0150340003892779,0.0160050000995397,0.0153419999405741,0.0160050000995397,25389.0,1737331200,YAI-USD
+0.0144819999113678,0.0153419999405741,0.0146939996629953,0.0153419999405741,25425.0,1737417600,YAI-USD
+0.0136670004576444,0.0146939996629953,0.0136670004576444,0.0148539999499917,14488.0,1737504000,YAI-USD
+0.0132269999012351,0.0136670004576444,0.013238999992609,0.0136700002476572,6464.0,1737590400,YAI-USD
+0.013238999992609,0.013238999992609,0.0141399996355175,0.0141909997910261,9200.0,1737676800,YAI-USD
+0.0137980002909898,0.0141399996355175,0.0152019998058676,0.0152820004150271,18596.0,1737763200,YAI-USD
+0.0151359997689723,0.0152019998058676,0.0154290003702044,0.015429999679327,807.0,1737849600,YAI-USD
+0.013939999975264,0.0154290003702044,0.0145619995892047,0.015429999679327,3761.0,1737936000,YAI-USD
+0.014465999789536,0.0145619995892047,0.014465999789536,0.0149440001696348,4545.0,1738022400,YAI-USD
+0.014465999789536,0.014465999789536,0.0144999995827674,0.0146989999338984,2887.0,1738108800,YAI-USD
+0.0144699998199939,0.0144999995827674,0.0150720002129673,0.0151399997994303,4159.0,1738195200,YAI-USD
+0.0150720002129673,0.0150720002129673,0.0151739995926618,0.0155610004439949,1106.0,1738281600,YAI-USD
+0.0142820002511143,0.0151739995926618,0.0142820002511143,0.0151939997449517,5330.0,1738368000,YAI-USD
+0.0114070000126957,0.0142820002511143,0.0114070000126957,0.0142820002511143,24729.0,1738454400,YAI-USD
+0.0091779995709657,0.0114070000126957,0.0110250003635883,0.0114070000126957,26259.0,1738540800,YAI-USD
+0.0103590004146099,0.0110250003635883,0.0105429999530315,0.0110740000382065,3345.0,1738627200,YAI-USD
+0.0105429999530315,0.0105429999530315,0.011672000400722,0.0116729997098445,11479.0,1738713600,YAI-USD
+0.0108169997110962,0.011672000400722,0.0108169997110962,0.01184600032866,4136.0,1738800000,YAI-USD
+0.0105480002239346,0.0108169997110962,0.0105480002239346,0.0114000001922249,3995.0,1738886400,YAI-USD
+0.0105330003425478,0.0105480002239346,0.0107049997895956,0.0108289998024702,2118.0,1738972800,YAI-USD
+0.0104520004242658,0.0107049997895956,0.0105259995907545,0.0109249996021389,2306.0,1739059200,YAI-USD
+0.0095380004495382,0.0105259995907545,0.0095950001850724,0.0105259995907545,19967.0,1739145600,YAI-USD
+0.0089499996975064,0.0095950001850724,0.008980999700725,0.0097049996256828,4029.0,1739232000,YAI-USD
+0.008980999700725,0.008980999700725,0.0096869999542832,0.009800000116229,3314.0,1739318400,YAI-USD
+0.009197000414133,0.0096869999542832,0.0092519996687769,0.0096869999542832,1421.0,1739404800,YAI-USD
+0.0092519996687769,0.0092519996687769,0.0094710001721978,0.0096330000087618,2450.0,1739491200,YAI-USD
+0.0093729998916387,0.0094710001721978,0.0093740001320838,0.0095100002363324,617.0,1739577600,YAI-USD
+0.0091810002923011,0.0093740001320838,0.0091810002923011,0.0093740001320838,1532.0,1739664000,YAI-USD
+0.0091810002923011,0.0091810002923011,0.0093999998643994,0.009527999907732,1457.0,1739750400,YAI-USD
+0.0088390000164508,0.0093999998643994,0.0088579999282956,0.0093999998643994,1721.0,1739836800,YAI-USD
+0.0088579999282956,0.0088579999282956,0.009180000051856,0.0092869997024536,2998.0,1739923200,YAI-USD
+0.0090899998322129,0.009180000051856,0.0092219999060034,0.0092599997296929,616.0,1740009600,YAI-USD
+0.0090119997039437,0.0092219999060034,0.0090119997039437,0.0097120003774762,2007.0,1740096000,YAI-USD
+0.0090119997039437,0.0090119997039437,0.0095060002058744,0.0095699997618794,706.0,1740182400,YAI-USD
+0.0094670001417398,0.0095060002058744,0.0096909999847412,0.0096960002556443,409.0,1740268800,YAI-USD
+0.008551999926567,0.0096909999847412,0.008551999926567,0.0096909999847412,1822.0,1740355200,YAI-USD
+0.0079739997163414,0.008551999926567,0.0081550003960728,0.0085699995979666,4330.0,1740441600,YAI-USD
+0.0075269998051226,0.0081550003960728,0.0076859998516738,0.0081850001588463,3304.0,1740528000,YAI-USD
+0.0072400001809,0.0076859998516738,0.007242000196129,0.0076859998516738,3833.0,1740614400,YAI-USD
+0.006713000126183,0.007242000196129,0.0071000000461936,0.0073580001480877,1303.0,1740700800,YAI-USD
+0.0069360001944005,0.0071000000461936,0.0071299998089671,0.0072650001384317,1835.0,1740787200,YAI-USD
+0.0071299998089671,0.0071299998089671,0.0080709997564554,0.0080709997564554,1287.0,1740873600,YAI-USD
+0.0066630002111196,0.0080709997564554,0.0066769998520612,0.0080709997564554,4294.0,1740960000,YAI-USD
+0.0062899999320507,0.0066769998520612,0.0067770001478493,0.0067770001478493,0.0,1741046400,YAI-USD
+0.0067770001478493,0.0067770001478493,0.0069849998690187,0.0069849998690187,104.0,1741132800,YAI-USD
+0.0069539998658001,0.0069849998690187,0.0070000002160668,0.007054999936372,3.0,1741219200,YAI-USD
+0.0065720002166926,0.0070000002160668,0.0068109999410808,0.0070009999908506,0.0,1741305600,YAI-USD
+0.006618000101298,0.0068109999410808,0.0068450001999735,0.0068450001999735,0.0,1741392000,YAI-USD
+0.0064220000058412,0.0068450001999735,0.0064220000058412,0.0069479998201131,9334.0,1741478400,YAI-USD
+0.0059299999848008,0.0064220000058412,0.0059299999848008,0.0065580001100897,1788.0,1741564800,YAI-USD
+0.0058039999566972,0.0059299999848008,0.0062440000474452,0.0062440000474452,247.0,1741651200,YAI-USD
+0.0051449998281896,0.0062440000474452,0.006095000077039,0.0064090001396834,5.0,1741737600,YAI-USD
+0.0059949997812509,0.006095000077039,0.0059949997812509,0.0061860000714659,0.0,1741824000,YAI-USD
+0.0059949997812509,0.0059949997812509,0.0064559997990727,0.0064559997990727,0.0,1741910400,YAI-USD
+0.0064559997990727,0.0064559997990727,0.0065660001710057,0.0065660001710057,0.0,1741996800,YAI-USD
+0.0065660001710057,0.0065660001710057,0.0073509998619556,0.0074169998988509,0.0,1742083200,YAI-USD
+0.0069050001911818,0.0073509998619556,0.0069320001639425,0.0074149998836219,7690.0,1742169600,YAI-USD
+0.0063720000907778,0.0069320001639425,0.0063720000907778,0.0069320001639425,0.0,1742256000,YAI-USD
+0.0063720000907778,0.0063720000907778,0.0070009999908506,0.0070009999908506,336.0,1742342400,YAI-USD
+0.0061670001596212,0.0070009999908506,0.0061670001596212,0.0070009999908506,0.0,1742428800,YAI-USD
+0.0061670001596212,0.0061670001596212,0.0062020001932978,0.0062020001932978,0.0,1742515200,YAI-USD
+0.0061909998767077,0.0062020001932978,0.0062110000289976,0.0062139998190104,0.0,1742601600,YAI-USD
+0.0062110000289976,0.0062110000289976,0.0062870001420378,0.0063249999657273,0.0,1742688000,YAI-USD
+0.0061860000714659,0.0062870001420378,0.0064630000852048,0.0065009999088943,0.0,1742774400,YAI-USD
+0.0063950000330805,0.0064630000852048,0.0064380001276731,0.0064630000852048,0.0,1742860800,YAI-USD
+0.0061849998310208,0.0064380001276731,0.0061849998310208,0.0064380001276731,1411.0,1742947200,YAI-USD
+0.0061849998310208,0.0061849998310208,0.0062239998951554,0.0062310001812875,0.0,1743033600,YAI-USD
+0.0057549998164176,0.0062239998951554,0.0057549998164176,0.0062239998951554,0.0,1743120000,YAI-USD
+0.0055490001104772,0.0057549998164176,0.0055490001104772,0.0057549998164176,2676.0,1743206400,YAI-USD
+0.0054830000735819,0.0055490001104772,0.0054830000735819,0.0055490001104772,0.0,1743292800,YAI-USD
+0.0053659998811781,0.0054830000735819,0.0053670001216232,0.0055189998820424,1.0,1743379200,YAI-USD
+0.0052729998715221,0.0053670001216232,0.0056130001321434,0.0056159999221563,0.0,1743465600,YAI-USD
+0.0054569998756051,0.0056130001321434,0.0055570001713931,0.0056130001321434,2.0,1743552000,YAI-USD
+0.0049700001254677,0.0055570001713931,0.0050240000709891,0.0055570001713931,2.0,1743638400,YAI-USD
+0.004945000167936,0.0050240000709891,0.0049939998425543,0.0050929998978972,0.0,1743724800,YAI-USD
+0.0049939998425543,0.0049939998425543,0.0049939998425543,0.0049939998425543,0.0,1743811200,YAI-USD
+0.0049560000188648,0.0049939998425543,0.0049560000188648,0.0049939998425543,0.0,1743897600,YAI-USD
+0.0039929999038577,0.0049560000188648,0.0042659998871386,0.0049560000188648,0.0,1743984000,YAI-USD
+0.004064000211656,0.0042659998871386,0.004064000211656,0.0042719999328255,0.0,1744070400,YAI-USD
+0.0039459997788071,0.004064000211656,0.0055760000832378,0.0055760000832378,0.0,1744156800,YAI-USD
+0.0052450001239776,0.0055760000832378,0.0054109999909996,0.0076910001225769,0.0,1744243200,YAI-USD
+0.0047670002095401,0.0054109999909996,0.0047670002095401,0.0063339998014271,36795.0,1744329600,YAI-USD
+0.0047670002095401,0.0047670002095401,0.0052769999019801,0.0052800001576542,4067.0,1744416000,YAI-USD
+0.0050510000437498,0.0052769999019801,0.0050510000437498,0.0052769999019801,0.0,1744502400,YAI-USD
+0.0050510000437498,0.0050510000437498,0.0052180001512169,0.0053599998354911,1851.0,1744588800,YAI-USD
+0.0051330002024769,0.0052180001512169,0.0051330002024769,0.0052729998715221,0.0,1744675200,YAI-USD
+0.0049780001863837,0.0051330002024769,0.0049910000525414,0.0051330002024769,0.0,1744761600,YAI-USD
+0.0049910000525414,0.0049910000525414,0.0050710001960396,0.0051040002144873,0.0,1744848000,YAI-USD
+0.0050710001960396,0.0050710001960396,0.0050940001383423,0.0050940001383423,0.0,1744934400,YAI-USD
+0.0050940001383423,0.0050940001383423,0.0054350001737475,0.0054350001737475,0.0,1745020800,YAI-USD
+0.0052840001881122,0.0054350001737475,0.005301000084728,0.0054449997842311,0.0,1745107200,YAI-USD
+0.0052860002033412,0.005301000084728,0.0052860002033412,0.0054720002226531,0.0,1745193600,YAI-USD
+0.0052860002033412,0.0052860002033412,0.0057760002091526,0.0057760002091526,0.0,1745280000,YAI-USD
+0.0057760002091526,0.0057760002091526,0.0061559998430311,0.0061889998614788,0.0,1745366400,YAI-USD
+0.0059750000946223,0.0061559998430311,0.0063590002246201,0.0071160001680254,0.0,1745452800,YAI-USD
+0.0063590002246201,0.0063590002246201,0.0065640001557767,0.0066479998640716,0.0,1745539200,YAI-USD
+0.0065640001557767,0.0065640001557767,0.0065640001557767,0.0065640001557767,0.0,1745625600,YAI-USD
+0.006434999871999,0.0065640001557767,0.006434999871999,0.0065830000676214,0.0,1745712000,YAI-USD
+0.0060800001956522,0.006434999871999,0.0061929998919367,0.0064900000579655,0.0,1745798400,YAI-USD
+0.0061929998919367,0.0061929998919367,0.0078840004280209,0.0079210000112652,0.0,1745884800,YAI-USD
+0.006539000198245,0.0078840004280209,0.0071939998306334,0.0078840004280209,0.0,1745971200,YAI-USD
+0.0071939998306334,0.0071939998306334,0.0148320002481341,0.0149280000478029,87449.0,1746057600,YAI-USD
+0.0131040001288056,0.0148320002481341,0.0131040001288056,0.0152960000559687,19.0,1746144000,YAI-USD
+0.012980000115931,0.0131040001288056,0.0155260004103183,0.0155260004103183,27698.0,1746230400,YAI-USD
+0.0155260004103183,0.0155260004103183,0.0194460004568099,0.0194460004568099,40601.0,1746316800,YAI-USD
+0.0194460004568099,0.0194460004568099,0.036226999014616,0.0405180007219314,228511.0,1746403200,YAI-USD
+0.0223990008234977,0.036226999014616,0.0241720005869865,0.036226999014616,227624.0,1746489600,YAI-USD
+0.023794999346137,0.0241720005869865,0.0278440006077289,0.0291910003870725,16.0,1746576000,YAI-USD
+0.0193579997867345,0.0278440006077289,0.0194080006331205,0.0340900011360645,163747.0,1746662400,YAI-USD
+0.019251000136137,0.0194080006331205,0.0193189997225999,0.0239070001989603,55877.0,1746748800,YAI-USD
+0.0177410002797842,0.0193189997225999,0.0194889996200799,0.0194889996200799,24028.0,1746835200,YAI-USD
+0.016237000003457,0.0194889996200799,0.0164630003273487,0.0194889996200799,25524.0,1746921600,YAI-USD
+0.0150840003043413,0.0164630003273487,0.015719000250101,0.0165580008178949,13414.0,1747008000,YAI-USD
+0.0153099996969103,0.015719000250101,0.0162000004202127,0.0168980006128549,10687.0,1747094400,YAI-USD
+0.0146549995988607,0.0162000004202127,0.0146549995988607,0.0162000004202127,0.0,1747180800,YAI-USD
+0.0127520002424716,0.0146549995988607,0.0128220003098249,0.0146549995988607,0.0,1747267200,YAI-USD
+0.0128220003098249,0.0128220003098249,0.0130380000919103,0.013260000385344,0.0,1747353600,YAI-USD
+0.0122579997405409,0.0130380000919103,0.0122809996828436,0.0130380000919103,0.0,1747440000,YAI-USD
+0.0121489996090531,0.0122809996828436,0.0121489996090531,0.0125839998945593,192.0,1747526400,YAI-USD
+0.0116670001298189,0.0121489996090531,0.0124110002070665,0.0124110002070665,0.0,1747612800,YAI-USD
+0.0120700001716613,0.0124110002070665,0.0120740002021193,0.0125010004267096,18.0,1747699200,YAI-USD
+0.0120740002021193,0.0120740002021193,0.0125070000067353,0.0125070000067353,0.0,1747785600,YAI-USD
+0.0116459997370839,0.0125070000067353,0.0119880000129342,0.012699999846518,23657.0,1747872000,YAI-USD
+0.0113270003348588,0.0119880000129342,0.0113270003348588,0.0119880000129342,0.0,1747958400,YAI-USD
+0.0112429996952414,0.0113270003348588,0.0117159998044371,0.0119709996506571,1520.0,1748044800,YAI-USD
+0.0110390000045299,0.0117159998044371,0.01110399980098,0.0117939999327063,0.0,1748131200,YAI-USD
+0.01110399980098,0.01110399980098,0.0111570004373788,0.0113719999790191,2165.0,1748217600,YAI-USD
+0.0111570004373788,0.0111570004373788,0.0112330000847578,0.0116889998316764,6.0,1748304000,YAI-USD
+0.0101309996098279,0.0112330000847578,0.0101309996098279,0.0112330000847578,0.0,1748390400,YAI-USD
+0.0101309996098279,0.0101309996098279,0.0104510001838207,0.0107690002769231,7557.0,1748476800,YAI-USD
+0.0101920003071427,0.0104510001838207,0.0101929996162652,0.0104609997943043,0.0,1748563200,YAI-USD
+0.0099139995872974,0.0101929996162652,0.0100189996883273,0.0101929996162652,0.0,1748649600,YAI-USD
+0.0098019996657967,0.0100189996883273,0.0100290002301335,0.0100290002301335,1606.0,1748736000,YAI-USD
+0.0097319995984435,0.0100290002301335,0.0097319995984435,0.0100290002301335,0.0,1748822400,YAI-USD
+0.0097319995984435,0.0097319995984435,0.009804000146687,0.010037999600172,3034.0,1748908800,YAI-USD
+0.0096429996192455,0.009804000146687,0.0096429996192455,0.0099820001050829,3726.0,1748995200,YAI-USD
+0.0094619998708367,0.0096429996192455,0.0099809998646378,0.010054999962449,576.0,1749081600,YAI-USD
+0.0091260001063346,0.0099790003150701,0.0092080002650618,0.010029999539256,0.0,1749168000,YAI-USD
+0.0091319996863603,0.0092080002650618,0.0092160003259778,0.0092160003259778,0.0,1749254400,YAI-USD
+0.0092160003259778,0.0092160003259778,0.0094489995390176,0.0094649996608495,4.0,1749340800,YAI-USD
+0.0092369997873902,0.0094489995390176,0.009519999846816,0.0095419995486736,2.0,1749427200,YAI-USD
+0.009519999846816,0.009519999846816,0.0102040003985166,0.010428000241518,24.0,1749513600,YAI-USD
+0.0101749999448657,0.0102040003985166,0.0104270000010728,0.0104289995506405,4.0,1749600000,YAI-USD
+0.0099619999527931,0.0104270000010728,0.0099619999527931,0.0104270000010728,0.0,1749686400,YAI-USD
+0.0090589998289942,0.0099619999527931,0.0093099996447563,0.0099619999527931,0.0,1749772800,YAI-USD
+0.0091570001095533,0.0093099996447563,0.0091570001095533,0.0093099996447563,0.0,1749859200,YAI-USD
+0.0091359997168183,0.0091570001095533,0.0091359997168183,0.0092289997264742,0.0,1749945600,YAI-USD
+0.0091359997168183,0.0091359997168183,0.009371000342071,0.0096190003678202,214.0,1750032000,YAI-USD
+0.0090889995917677,0.009371000342071,0.0090889995917677,0.009371000342071,360.0,1750118400,YAI-USD
+0.0090119997039437,0.0090889995917677,0.0090119997039437,0.0092160003259778,0.0,1750204800,YAI-USD
+0.0088919997215271,0.0090119997039437,0.0089619997888803,0.0090119997039437,0.0,1750291200,YAI-USD
+0.008581000380218,0.0089619997888803,0.0086300000548362,0.009099000133574,0.0,1750377600,YAI-USD
+0.0085589997470378,0.0086300000548362,0.0085589997470378,0.0086470004171133,0.0,1750464000,YAI-USD
+0.0077140000648796,0.0085589997470378,0.0077300001867115,0.0085589997470378,0.0,1750550400,YAI-USD
+0.0077280001714825,0.0077300001867115,0.0079600000753998,0.0079830000177025,0.0,1750636800,YAI-USD
+0.0079600000753998,0.0079600000753998,0.0084849996492266,0.0084849996492266,0.0,1750723200,YAI-USD
+0.0080369999632239,0.0084849996492266,0.0080369999632239,0.0084849996492266,1.0,1750809600,YAI-USD
+0.0077550001442432,0.0080369999632239,0.0077550001442432,0.0080369999632239,0.0,1750896000,YAI-USD
+0.0076290001161396,0.0077550001442432,0.0076290001161396,0.007759999949485,1.0,1750982400,YAI-USD
+0.0076290001161396,0.0076290001161396,0.0076950001530349,0.0077360002323985,1.0,1751068800,YAI-USD
+0.0076069999486207,0.0076950001530349,0.0076069999486207,0.0077470000833272,0.0,1751155200,YAI-USD
+0.0076069999486207,0.0076069999486207,0.007670999970287,0.007670999970287,0.0,1751241600,YAI-USD
+0.007588000036776,0.007670999970287,0.0076009999029338,0.0077689997851848,1803.0,1751328000,YAI-USD
+0.0075909998267889,0.0076009999029338,0.0083210002630949,0.0083219995722174,0.0,1751414400,YAI-USD
+0.0081500001251697,0.0083210002630949,0.0081510003656148,0.0084159998223185,0.0,1751500800,YAI-USD
+0.0076569998636841,0.0081510003656148,0.0077349999919533,0.0081510003656148,231.0,1751587200,YAI-USD
+0.0076609998941421,0.0077349999919533,0.0080540003255009,0.0080540003255009,4362.0,1751673600,YAI-USD
+0.0080429995432496,0.0080540003255009,0.0080819996073842,0.0081380000337958,0.0,1751760000,YAI-USD
+0.0080429995432496,0.0080819996073842,0.0081040002405643,0.0081040002405643,540.0,1751846400,YAI-USD
+0.0080450000241398,0.0081040002405643,0.0083710001781582,0.0083769997581839,0.0,1751932800,YAI-USD
+0.0083159999921917,0.0083710001781582,0.0088449995964765,0.0088449995964765,808.0,1752019200,YAI-USD
+0.0088449995964765,0.0088449995964765,0.0104139996692538,0.0104139996692538,0.0,1752105600,YAI-USD
+0.0104139996692538,0.0104139996692538,0.0105849998071789,0.010750999674201,2480.0,1752192000,YAI-USD
+0.0104040000587701,0.0105849998071789,0.0104499999433755,0.0106030004099011,813.0,1752278400,YAI-USD
+0.0104499999433755,0.0104499999433755,0.0105790002271533,0.0107089998200535,0.0,1752364800,YAI-USD
+0.0105790002271533,0.0105790002271533,0.0106880003586411,0.010920999571681,752.0,1752451200,YAI-USD
+0.0106199998408555,0.0106880003586411,0.0109090004116296,0.0109090004116296,0.0,1752537600,YAI-USD
+0.0109090004116296,0.0109090004116296,0.0118140000849962,0.0118140000849962,0.0,1752624000,YAI-USD
+0.0118140000849962,0.0118140000849962,0.0123199997469782,0.0123220002278685,0.0,1752710400,YAI-USD
+0.0123199997469782,0.0123199997469782,0.0125690000131726,0.0129249999299645,0.0,1752796800,YAI-USD
+0.0112950000911951,0.0125690000131726,0.0114179998636245,0.0125690000131726,0.0,1752883200,YAI-USD
+0.0114179998636245,0.0114179998636245,0.0117840003222227,0.0118840001523494,0.0,1752969600,YAI-USD
+0.0117699997499585,0.0117840003222227,0.0117990002036094,0.0119460001587867,0.0,1753056000,YAI-USD
+0.0106560001149773,0.0117990002036094,0.010687000118196,0.0117990002036094,0.0,1753142400,YAI-USD
+0.0101629998534917,0.010687000118196,0.0101629998534917,0.0107140000909566,0.0,1753228800,YAI-USD
+0.0101629998534917,0.0101629998534917,0.0104520004242658,0.010576999746263,1599.0,1753315200,YAI-USD
+0.0101199997588992,0.0104520004242658,0.0102450000122189,0.0105149997398257,0.0,1753401600,YAI-USD
+0.0102450000122189,0.0102450000122189,0.0105039998888969,0.0105079999193549,0.0,1753488000,YAI-USD
+0.0105039998888969,0.0105039998888969,0.0107190003618597,0.0107650002464652,0.0,1753574400,YAI-USD
+0.0105969998985528,0.0107190003618597,0.0105969998985528,0.0109750004485249,0.0,1753660800,YAI-USD
+0.0103230001404881,0.0105969998985528,0.0104019995778799,0.0107479998841881,2809.0,1753747200,YAI-USD
+0.0104019995778799,0.0104019995778799,0.0105299996212124,0.0107319997623562,0.0,1753833600,YAI-USD
+0.0105299996212124,0.0105299996212124,0.0105550000444054,0.0108629995957016,0.0,1753920000,YAI-USD
+0.0103059997782111,0.0105550000444054,0.0103059997782111,0.0105550000444054,0.0,1754006400,YAI-USD
+0.0099689997732639,0.0103059997782111,0.0099689997732639,0.0103059997782111,0.0,1754092800,YAI-USD
+0.009808000177145,0.0099689997732639,0.0099179996177554,0.0099689997732639,0.0,1754179200,YAI-USD
+0.0099179996177554,0.0099179996177554,0.0104630002751946,0.0104670003056526,0.0,1754265600,YAI-USD
+0.0100269997492432,0.0104630002751946,0.0100480001419782,0.0104630002751946,0.0,1754352000,YAI-USD
+0.0100450003519654,0.0100480001419782,0.0103420000523328,0.0103420000523328,0.0,1754438400,YAI-USD
+0.0103420000523328,0.0103420000523328,0.0103679997846484,0.0103679997846484,0.0,1754524800,YAI-USD
+0.0103679997846484,0.0103679997846484,0.0112020000815391,0.0113310003653168,0.0,1754611200,YAI-USD
+0.0112020000815391,0.0112020000815391,0.0118969995528459,0.0118969995528459,0.0,1754697600,YAI-USD
+0.0116400001570582,0.0118969995528459,0.0116910003125667,0.0118969995528459,0.0,1754784000,YAI-USD
+0.0116290003061294,0.0116910003125667,0.0116290003061294,0.012071999721229,0.0,1754870400,YAI-USD
+0.0116290003061294,0.0116290003061294,0.0122640002518892,0.0122640002518892,0.0,1754956800,YAI-USD
+0.0122640002518892,0.0122640002518892,0.0131310001015663,0.0131900003179907,1322.0,1755043200,YAI-USD
+0.0125240003690123,0.0131310001015663,0.0125240003690123,0.0131639996543526,0.0,1755129600,YAI-USD
+0.012097000144422,0.0125240003690123,0.012097000144422,0.0127910003066062,0.0,1755216000,YAI-USD
+0.0120580000802874,0.012097000144422,0.0120580000802874,0.0122220003977417,0.0,1755302400,YAI-USD
+0.0120580000802874,0.0120580000802874,0.0121550001204013,0.0124209998175501,1520.0,1755388800,YAI-USD
+0.011459999717772,0.0121550001204013,0.011672000400722,0.0121550001204013,0.0,1755475200,YAI-USD
+0.0111999996006488,0.011672000400722,0.0111999996006488,0.011672000400722,0.0,1755561600,YAI-USD
+0.0109580000862479,0.0111999996006488,0.0113890003412961,0.0115160001441836,5811.0,1755648000,YAI-USD
+0.0110240001231431,0.0113890003412961,0.0110240001231431,0.0113890003412961,0.0,1755734400,YAI-USD
+0.0110130002722144,0.0110240001231431,0.012713000178337,0.0127149997279047,2021.0,1755820800,YAI-USD
+0.0123070003464818,0.012713000178337,0.0123929996043443,0.012713000178337,0.0,1755907200,YAI-USD
+0.0123929996043443,0.0123929996043443,0.0125249996781349,0.0125320004299283,0.0,1755993600,YAI-USD
+0.011218000203371,0.0125249996781349,0.011218000203371,0.0125249996781349,0.0,1756080000,YAI-USD
+0.011218000203371,0.011218000203371,0.0118389995768666,0.011909999884665,24.0,1756166400,YAI-USD
+0.0113420002162456,0.0118389995768666,0.0113420002162456,0.0118389995768666,0.0,1756252800,YAI-USD
+0.0106130000203847,0.0113420002162456,0.0106130000203847,0.0113740004599094,6425.0,1756339200,YAI-USD
+0.0101169999688863,0.0106130000203847,0.0101169999688863,0.0106130000203847,0.0,1756425600,YAI-USD
+0.0100889997556805,0.0101169999688863,0.0101910000666975,0.0101910000666975,334.0,1756512000,YAI-USD
+0.0101910000666975,0.0101910000666975,0.0103979995474219,0.0104059996083378,0.0,1756598400,YAI-USD
+0.0094969999045133,0.0103979995474219,0.0094969999045133,0.0103979995474219,0.0,1756684800,YAI-USD
+0.008810999803245,0.0094969999045133,0.0088499998673796,0.0094969999045133,0.0,1756771200,YAI-USD
+0.0085190003737807,0.0088499998673796,0.0085199996829032,0.0089800003916025,0.0,1756857600,YAI-USD
+0.0081500001251697,0.0085199996829032,0.0081500001251697,0.0085199996829032,0.0,1756944000,YAI-USD
+0.0081500001251697,0.0081500001251697,0.0082010002806782,0.0084640001878142,0.0,1757030400,YAI-USD
+0.0080180000513792,0.0082010002806782,0.0080279996618628,0.0082029998302459,2484.0,1757116800,YAI-USD
+0.0080159995704889,0.0080279996618628,0.0080580003559589,0.0080580003559589,0.0,1757203200,YAI-USD
+0.0080580003559589,0.0080580003559589,0.0080970004200935,0.0081030000001192,0.0,1757289600,YAI-USD
+0.0080439997836947,0.0080970004200935,0.0080989999696612,0.0081559997051954,974.0,1757376000,YAI-USD
+0.0080989999696612,0.0080989999696612,0.0082270000129938,0.0083320001140236,0.0,1757462400,YAI-USD
+0.008208000101149,0.0082270000129938,0.0083760004490613,0.0083760004490613,107.0,1757548800,YAI-USD
+0.0083760004490613,0.0083760004490613,0.0087120002135634,0.0087120002135634,0.0,1757635200,YAI-USD
+0.0085580004379153,0.0087120002135634,0.0085580004379153,0.0088759995996952,0.0,1757721600,YAI-USD
+0.0085199996829032,0.0085580004379153,0.0085199996829032,0.0085950000211596,0.0,1757808000,YAI-USD
+0.0081940004602074,0.0085199996829032,0.0081940004602074,0.0085739996284246,0.0,1757894400,YAI-USD
+0.0080880001187324,0.0081940004602074,0.0080880001187324,0.0081940004602074,0.0,1757980800,YAI-USD
+0.0080880001187324,0.0080880001187324,0.0081660002470016,0.0082510001957416,0.0,1758067200,YAI-USD
+0.0081660002470016,0.0081660002470016,0.0082520004361867,0.0083720004186034,0.0,1758153600,YAI-USD
+0.0080319996923208,0.0082520004361867,0.0080469995737075,0.0082590002566576,0.0,1758240000,YAI-USD
+0.0079239998012781,0.0080469995737075,0.0079730004072189,0.0080469995737075,0.0,1758326400,YAI-USD
+0.0078119998797774,0.0079730004072189,0.0078119998797774,0.0079730004072189,0.0,1758412800,YAI-USD
+0.0073770000599324,0.0078119998797774,0.0073770000599324,0.0078119998797774,74.0,1758499200,YAI-USD
+0.0070870001800358,0.0073770000599324,0.0071209999732673,0.0073879999108612,3878.0,1758585600,YAI-USD
+0.0071140001527965,0.0071209999732673,0.0071319998241961,0.0071319998241961,0.0,1758672000,YAI-USD
+0.0066769998520612,0.0071319998241961,0.0066769998520612,0.0071319998241961,0.0,1758758400,YAI-USD
+0.006606999784708,0.0066769998520612,0.0066419998183846,0.0066769998520612,0.0,1758844800,YAI-USD
+0.0066419998183846,0.0066419998183846,0.0068120001815259,0.0068290000781416,827.0,1758931200,YAI-USD
+0.0067730001173913,0.0068120001815259,0.0068339998833835,0.0068339998833835,0.0,1759017600,YAI-USD
+0.0068339998833835,0.0068339998833835,0.0071299998089671,0.0071299998089671,0.0,1759104000,YAI-USD
+0.0069940001703798,0.0071299998089671,0.0069940001703798,0.0071729999035596,0.0,1759190400,YAI-USD
+0.0069940001703798,0.0069940001703798,0.0073710000142455,0.0073710000142455,0.0,1759276800,YAI-USD
+0.0073710000142455,0.0073710000142455,0.0076439999975264,0.0076439999975264,0.0,1759363200,YAI-USD
+0.0075679998844861,0.0076439999975264,0.0076859998516738,0.0076859998516738,0.0,1759449600,YAI-USD
+0.0075039998628199,0.0076859998516738,0.0075610000640153,0.0076859998516738,0.0,1759536000,YAI-USD
+0.0075480001978576,0.0075610000640153,0.0075699998997151,0.0077050002291798,0.0,1759622400,YAI-USD
+0.0075699998997151,0.0075699998997151,0.0078910002484917,0.0078910002484917,0.0,1759708800,YAI-USD
+0.0075429999269545,0.0078910002484917,0.0075429999269545,0.0078969998285174,0.0,1759795200,YAI-USD
+0.0074350000359117,0.0075429999269545,0.0075289998203516,0.0075500002130866,0.0,1759881600,YAI-USD
+0.0071189999580383,0.0075289998203516,0.007218999788165,0.0075289998203516,0.0,1759968000,YAI-USD
+0.0061730002053081,0.007218999788165,0.0061730002053081,0.007218999788165,0.0,1760054400,YAI-USD
+0.0058180000633001,0.0061730002053081,0.005919000133872,0.0061730002053081,0.0,1760140800,YAI-USD
+0.0058809998445212,0.005919000133872,0.0063629997894167,0.0063629997894167,0.0,1760227200,YAI-USD
+0.0063240001909434,0.0063629997894167,0.0065009999088943,0.006515999790281,790.0,1760313600,YAI-USD
+0.0061960001476109,0.0065009999088943,0.0061960001476109,0.0065029999241232,0.0,1760400000,YAI-USD
+0.0061320001259446,0.0061960001476109,0.0061320001259446,0.006264999974519,0.0,1760486400,YAI-USD
+0.0057999999262392,0.0061320001259446,0.0058120000176131,0.0061320001259446,0.0,1760572800,YAI-USD
+0.0056570000015199,0.0058120000176131,0.005741000175476,0.0058889999054372,449.0,1760659200,YAI-USD
+0.005741000175476,0.005741000175476,0.0057729999534785,0.0058510000817477,0.0,1760745600,YAI-USD
+0.0057729999534785,0.0057729999534785,0.0057870000600814,0.0057870000600814,0.0,1760832000,YAI-USD
+0.0057870000600814,0.0057870000600814,0.0059050000272691,0.005996000021696,0.0,1760918400,YAI-USD
+0.005745000205934,0.0059050000272691,0.0057789999991655,0.0059239999391138,0.0,1761004800,YAI-USD
+0.0055320002138614,0.0057789999991655,0.0055320002138614,0.0057789999991655,0.0,1761091200,YAI-USD
+0.0055320002138614,0.0055320002138614,0.0056710001081228,0.0057230000384151,202.0,1761177600,YAI-USD
+0.0056529999710619,0.0056710001081228,0.0056900000199675,0.0056900000199675,1737.0,1761264000,YAI-USD
+0.005654000211507,0.0056900000199675,0.005654000211507,0.0056900000199675,0.0,1761350400,YAI-USD
+0.0056489999406039,0.005654000211507,0.0057589998468756,0.0057589998468756,0.0,1761436800,YAI-USD
+0.0057589998468756,0.0057589998468756,0.0059199999086558,0.0060609998181462,0.0,1761523200,YAI-USD
+0.0056690000928938,0.0059199999086558,0.0056690000928938,0.0059199999086558,0.0,1761609600,YAI-USD
+0.0056090001016855,0.0056690000928938,0.0056090001016855,0.0056690000928938,0.0,1761696000,YAI-USD
+0.005299000069499,0.0056090001016855,0.0053770001977682,0.0056090001016855,0.0,1761782400,YAI-USD
+0.0053770001977682,0.0053770001977682,0.0054270001128315,0.0054600001312792,0.0,1761868800,YAI-USD
+0.0054270001128315,0.0054270001128315,0.0055700000375509,0.0055889999493956,0.0,1761955200,YAI-USD
+0.0055100000463426,0.0055700000375509,0.0055260001681745,0.0055700000375509,157.0,1762041600,YAI-USD
+0.005121000111103,0.0055260001681745,0.005121000111103,0.0055260001681745,182.0,1762128000,YAI-USD
+0.0045929998159408,0.005121000111103,0.0045929998159408,0.005121000111103,0.0,1762214400,YAI-USD
+0.0045280000194907,0.0045929998159408,0.0047459998168051,0.0047459998168051,998.0,1762300800,YAI-USD
+0.004674999974668,0.0047459998168051,0.004676999989897,0.0047459998168051,0.0,1762387200,YAI-USD
+0.0045239999890327,0.004676999989897,0.0046990001574158,0.0046990001574158,0.0,1762473600,YAI-USD
+0.0045850002206861,0.0046990001574158,0.0046470002271234,0.0047530001029372,0.0,1762560000,YAI-USD
+0.0046470002271234,0.0046470002271234,0.0048719998449087,0.0048719998449087,0.0,1762646400,YAI-USD
+0.0048719998449087,0.0048719998449087,0.0049160001799464,0.004923999775201,0.0,1762732800,YAI-USD
+0.0045549999922513,0.0049160001799464,0.0045549999922513,0.0049160001799464,0.0,1762819200,YAI-USD
+0.0045500001870095,0.0045549999922513,0.0045570000074803,0.004581999965012,0.0,1762905600,YAI-USD
+0.0042059998959302,0.0045570000074803,0.0042059998959302,0.0045570000074803,0.0,1762992000,YAI-USD
+0.00412999978289,0.0042059998959302,0.004135999828577,0.0042059998959302,0.0,1763078400,YAI-USD
+0.004135999828577,0.004135999828577,0.0041860002093017,0.004242000170052,197.0,1763164800,YAI-USD
+0.0040090000256896,0.0041860002093017,0.0040090000256896,0.0041860002093017,336.0,1763251200,YAI-USD
+0.0039280001074075,0.0040090000256896,0.0039280001074075,0.0040090000256896,0.0,1763337600,YAI-USD
+0.0039240000769495,0.0039280001074075,0.0040040002204477,0.0040040002204477,0.0,1763424000,YAI-USD
+0.0037909999955445,0.0040040002204477,0.0037909999955445,0.0040259999223053,0.0,1763510400,YAI-USD
+0.0036279999185353,0.0037909999955445,0.0036379999946802,0.0039309998974204,0.0,1763596800,YAI-USD
+0.0033819999080151,0.0036379999946802,0.0034620000515133,0.0036379999946802,0.0,1763683200,YAI-USD
+0.0034620000515133,0.0034620000515133,0.0034890000242739,0.0034890000242739,190.0,1763769600,YAI-USD
+0.0034890000242739,0.0034890000242739,0.003563999896869,0.003571999957785,0.0,1763856000,YAI-USD
+0.003563999896869,0.003563999896869,0.003563999896869,0.003563999896869,0.0,1763942400,YAI-USD
+0.003563999896869,0.003563999896869,0.0036339999642223,0.0036339999642223,0.0,1764028800,YAI-USD
+0.0036339999642223,0.0036339999642223,0.0037680000532418,0.0037680000532418,0.0,1764115200,YAI-USD
+0.0037340000271797,0.0037680000532418,0.0037340000271797,0.0037680000532418,398.0,1764201600,YAI-USD
+0.0037340000271797,0.0037340000271797,0.0037340000271797,0.0037340000271797,0.0,1764288000,YAI-USD
+0.0037040000315755,0.0037340000271797,0.0037040000315755,0.0037360000424087,0.0,1764374400,YAI-USD
+0.0037040000315755,0.0037040000315755,0.0037760001141577,0.0037760001141577,0.0,1764460800,YAI-USD
+0.0034499999601393,0.0037760001141577,0.0034499999601393,0.0037760001141577,0.0,1764547200,YAI-USD
+0.0034499999601393,0.0034499999601393,0.0037199999205768,0.0037199999205768,0.0,1764633600,YAI-USD
+0.0037199999205768,0.0037199999205768,0.003870999906212,0.0038960000965744,1033.0,1764720000,YAI-USD
+0.003870999906212,0.003870999906212,0.0038719999138265,0.0038779999595135,0.0,1764806400,YAI-USD
+0.003794000018388,0.0038719999138265,0.003794000018388,0.0038719999138265,0.0,1764892800,YAI-USD
+0.0036730000283569,0.003794000018388,0.0036730000283569,0.003794000018388,10.0,1764979200,YAI-USD
+0.003567999927327,0.0036730000283569,0.0037549999542534,0.0037549999542534,0.0,1765065600,YAI-USD
+0.0037549999542534,0.0037549999542534,0.0037549999542534,0.0037549999542534,0.0,1765152000,YAI-USD
+0.0037549999542534,0.0037549999542534,0.0040179998613893,0.0040179998613893,3.0,1765238400,YAI-USD
+0.0040179998613893,0.0040179998613893,0.0040179998613893,0.0040179998613893,0.0,1765324800,YAI-USD
+0.00387499993667,0.0040179998613893,0.0039049999322742,0.0040179998613893,0.0,1765411200,YAI-USD
+0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0,1765497600,YAI-USD
+0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0039049999322742,0.0,1765584000,YAI-USD
+0.0037269999738782,0.0039049999322742,0.0037269999738782,0.0039049999322742,0.0,1765670400,YAI-USD
+0.0035480000078678,0.0037269999738782,0.0035729999653995,0.0038010000716894,473.0,1765756800,YAI-USD
+0.0035729999653995,0.0035729999653995,0.0035769999958574,0.0035769999958574,0.0,1765843200,YAI-USD
+0.0035490000154823,0.0035490000154823,0.0035490000154823,0.0035490000154823,0.0,1765929600,YAI-USD
+0.0033680000342428,0.0035490000154823,0.0033680000342428,0.0035490000154823,0.0,1766016000,YAI-USD
+0.0033660000190138,0.0033680000342428,0.0035620001144707,0.0035620001144707,0.0,1766102400,YAI-USD
+0.0034489999525249,0.0035620001144707,0.0034489999525249,0.0035620001144707,0.0,1766188800,YAI-USD
+0.0033460000995546,0.0034489999525249,0.0033460000995546,0.0034489999525249,0.0,1766275200,YAI-USD
+0.0033460000995546,0.0033460000995546,0.0034290000330656,0.0034290000330656,0.0,1766361600,YAI-USD
+0.0032979999668896,0.0034290000330656,0.0032989999745041,0.0034290000330656,0.0,1766448000,YAI-USD
+0.0032989999745041,0.0032989999745041,0.0033209999091923,0.0033209999091923,0.0,1766534400,YAI-USD
+0.0033209999091923,0.0033209999091923,0.0033209999091923,0.0033209999091923,0.0,1766620800,YAI-USD
+0.0032699999865144,0.0033209999091923,0.0032699999865144,0.0033319999929517,0.0,1766707200,YAI-USD
+0.0032699999865144,0.0032699999865144,0.0032699999865144,0.0032699999865144,0.0,1766793600,YAI-USD
+0.0032699999865144,0.0032699999865144,0.0033140000887215,0.0033140000887215,478.0,1766880000,YAI-USD
+0.0032790000550448,0.0033140000887215,0.0032899999059736,0.0033140000887215,75.0,1766966400,YAI-USD
+0.0032899999059736,0.0032899999059736,0.0032899999059736,0.0032899999059736,0.0,1767052800,YAI-USD
+0.0032899999059736,0.0032899999059736,0.0033080000430345,0.0033289999701082,0.0,1767139200,YAI-USD
+0.0032999999821186,0.0033080000430345,0.0033189998939633,0.0033189998939633,0.0,1767225600,YAI-USD
+0.0033179998863488,0.0033189998939633,0.0034680000972002,0.0034680000972002,0.0,1767312000,YAI-USD
+0.0034630000591278,0.0034680000972002,0.0034630000591278,0.0034680000972002,0.0,1767398400,YAI-USD
+0.0034630000591278,0.0034630000591278,0.0035019998904317,0.0035019998904317,0.0,1767484800,YAI-USD
+0.0035019998904317,0.0035019998904317,0.0035570000763982,0.0035570000763982,0.0,1767571200,YAI-USD
+0.0035570000763982,0.0035570000763982,0.0035880000796169,0.0035880000796169,0.0,1767657600,YAI-USD
+0.0034819999709725,0.0035880000796169,0.0035089999437332,0.0035880000796169,430.0,1767744000,YAI-USD
+0.0034489999525249,0.0035089999437332,0.0034489999525249,0.0035089999437332,491.0,1767830400,YAI-USD
+0.0034060000907629,0.0034489999525249,0.0034080001059919,0.0034580000210553,0.0,1767916800,YAI-USD
+0.0034080001059919,0.0034080001059919,0.0034219999797642,0.0034219999797642,0.0,1768003200,YAI-USD
+0.0034189999569207,0.0034219999797642,0.0034769999329,0.0034769999329,0.0,1768089600,YAI-USD
+0.0034769999329,0.0034769999329,0.0034880000166594,0.0034880000166594,0.0,1768176000,YAI-USD
+0.0034880000166594,0.0034880000166594,0.003565999912098,0.003565999912098,0.0,1768262400,YAI-USD
+0.003565999912098,0.003565999912098,0.003658999921754,0.003707000054419,0.0,1768348800,YAI-USD
+0.003658999921754,0.003658999921754,0.003658999921754,0.0037420000880956,0.0,1768435200,YAI-USD
+0.0036390000022947,0.003658999921754,0.0036619999445974,0.0036790000740438,0.0,1768521600,YAI-USD
+0.0036170000676065,0.0036619999445974,0.0036490000784397,0.0036619999445974,0.0,1768608000,YAI-USD
+0.0036359999794512,0.0036490000784397,0.0036790000740438,0.0036790000740438,0.0,1768694400,YAI-USD
+0.0035429999697953,0.0036790000740438,0.0035439999774098,0.0036790000740438,0.0,1768780800,YAI-USD
+0.0032560001127421,0.0035439999774098,0.0032560001127421,0.0035439999774098,126.0,1768867200,YAI-USD
+0.003218000056222,0.0032560001127421,0.003218000056222,0.0032870001159608,0.0,1768953600,YAI-USD
+0.003218000056222,0.003218000056222,0.003313000081107,0.003313000081107,0.0,1769040000,YAI-USD
+0.0032140000257641,0.003313000081107,0.0032389999832957,0.003313000081107,0.0,1769126400,YAI-USD
+0.0032379999756813,0.0032389999832957,0.0032379999756813,0.0032389999832957,0.0,1769212800,YAI-USD
+0.0030839999672025,0.0032379999756813,0.0030839999672025,0.0032379999756813,0.0,1769299200,YAI-USD
+0.0030839999672025,0.0030839999672025,0.0030839999672025,0.0030839999672025,0.0,1769385600,YAI-USD
+0.0029879999347031,0.00307899992913,0.0029879999347031,0.00307899992913,0.0,1769472000,YAI-USD
+0.0029879999347031,0.0029879999347031,0.0032210000790655,0.0032659999560564,0.0,1769558400,YAI-USD
+0.0031640001107007,0.0032210000790655,0.003167999908328,0.0032210000790655,0.0,1769644800,YAI-USD
+0.003167999908328,0.003167999908328,0.003167999908328,0.003167999908328,0.0,1769731200,YAI-USD
+0.0025470000691711,0.003167999908328,0.0025510000996291,0.003167999908328,0.0,1769817600,YAI-USD
+0.0025229998864233,0.0025510000996291,0.0025229998864233,0.0025510000996291,0.0,1769904000,YAI-USD
+0.0025229998864233,0.0025510000996291,0.0025229998864233,0.0025510000996291,0.0,1769990400,YAI-USD
+0.0024129999801516,0.0024969999212771,0.0024129999801516,0.0024969999212771,0.0,1770076800,YAI-USD
+0.0023590000346302,0.0024129999801516,0.0023590000346302,0.0024129999801516,0.0,1770163200,YAI-USD
+0.0019369999645277,0.0023590000346302,0.0019450000254437,0.0023590000346302,710.0,1770249600,YAI-USD
+0.0019450000254437,0.0019450000254437,0.0020600000862032,0.0020600000862032,0.0,1770336000,YAI-USD
+0.0020600000862032,0.0020600000862032,0.0021250001154839,0.0021840000990778,0.0,1770422400,YAI-USD
+0.0021250001154839,0.0021250001154839,0.0021250001154839,0.0021250001154839,0.0,1770508800,YAI-USD
+0.002119000069797,0.0021250001154839,0.002119000069797,0.0021639999467879,0.0,1770595200,YAI-USD
+0.002119000069797,0.002119000069797,0.002119000069797,0.002119000069797,0.0,1770681600,YAI-USD
+0.001977999927476,0.002119000069797,0.001977999927476,0.002119000069797,0.0,1770768000,YAI-USD
+0.001977999927476,0.001977999927476,0.0020500000100582,0.0020500000100582,0.0,1770854400,YAI-USD
+0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0020500000100582,0.0,1770940800,YAI-USD
+0.0020500000100582,0.0020500000100582,0.0021329999435693,0.0021329999435693,0.0,1771027200,YAI-USD
+0.0020230000372976,0.0021329999435693,0.0020250000525265,0.0021329999435693,0.0,1771113600,YAI-USD
+0.0020020001102238,0.0020250000525265,0.0020020001102238,0.0020419999491423,0.0,1771200000,YAI-USD
+0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771286400,YAI-USD
+0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771372800,YAI-USD
+0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771459200,YAI-USD
+0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0020020001102238,0.0,1771545600,YAI-USD
+0.001983999973163,0.0020020001102238,0.0019940000493079,0.0020020001102238,0.0,1771632000,YAI-USD
+0.0019559999927878,0.0019890000112354,0.0019559999927878,0.0019890000112354,0.0,1771718400,YAI-USD
+0.0019559999927878,0.0019559999927878,0.0019559999927878,0.0019559999927878,0.0,1771804800,YAI-USD
+0.0018388770986348,0.0019559806678444,0.001839873380959,0.0019559806678444,46.0,1771973280,YAI-USD
+0.0674289986491203,0.0741960033774375,0.068241998553276,0.0781240016222,98803.0,1714953600,Y8U-USD
+0.0678699985146522,0.0682500004768371,0.0688159987330436,0.0692239999771118,50966.0,1715040000,Y8U-USD
+0.072734996676445,0.0782309994101524,0.0754159986972808,0.0816909968852996,158508.0,1715126400,Y8U-USD
+0.0745510011911392,0.0754159986972808,0.0753649994730949,0.076834999024868,23930.0,1715212800,Y8U-USD
+0.0739109963178634,0.0753649994730949,0.0757019966840744,0.0763190016150474,44925.0,1715299200,Y8U-USD
+0.0686369985342025,0.0756490007042884,0.0692989975214004,0.0757580026984214,76086.0,1715385600,Y8U-USD
+0.0686220005154609,0.0689070001244545,0.0736790001392364,0.0743670016527175,68611.0,1715472000,Y8U-USD
+0.0700500011444091,0.0734819993376731,0.0716240033507347,0.0741370022296905,66084.0,1715558400,Y8U-USD
+0.0701050013303756,0.071661002933979,0.0710579976439476,0.0763730034232139,89815.0,1715644800,Y8U-USD
+0.0662819966673851,0.0710579976439476,0.069482997059822,0.0712879970669746,74690.0,1715731200,Y8U-USD
+0.0692080035805702,0.0694689974188804,0.0695609971880912,0.0710840001702308,103532.0,1715817600,Y8U-USD
+0.0687550008296966,0.0694290027022361,0.0703179985284805,0.0705029964447021,117462.0,1715904000,Y8U-USD
+0.0685160011053085,0.0703649967908859,0.0686530023813247,0.0704220011830329,104026.0,1715990400,Y8U-USD
+0.0622010007500648,0.0687289983034133,0.0625310018658638,0.0688169971108436,120738.0,1716076800,Y8U-USD
+0.0578060001134872,0.0602179989218711,0.0646340027451515,0.0647580027580261,137043.0,1716163200,Y8U-USD
+0.0556120015680789,0.0646290034055709,0.0614299997687339,0.0663509964942932,133541.0,1716249600,Y8U-USD
+0.0575250014662742,0.0614590011537075,0.0575889982283115,0.061779998242855,93781.0,1716336000,Y8U-USD
+0.0530809983611106,0.0575889982283115,0.0602010004222393,0.0621899999678134,124513.0,1716422400,Y8U-USD
+0.0505970008671283,0.0599940009415149,0.0507280007004737,0.0604939982295036,117273.0,1716508800,Y8U-USD
+0.0470280013978481,0.0507379993796348,0.0471800006926059,0.0533230006694793,104923.0,1716595200,Y8U-USD
+0.0463690012693405,0.0472240000963211,0.0478309988975524,0.0481339991092681,100556.0,1716681600,Y8U-USD
+0.0470530018210411,0.0476949997246265,0.0470569990575313,0.0504980012774467,129211.0,1716768000,Y8U-USD
+0.0466139987111091,0.047104999423027,0.0504290014505386,0.0506949983537197,114245.0,1716854400,Y8U-USD
+0.0501880012452602,0.0502439998090267,0.0507979989051818,0.0516690015792846,114262.0,1716940800,Y8U-USD
+0.0483010001480579,0.0503830015659332,0.0512889996170997,0.0516620017588138,123771.0,1717027200,Y8U-USD
+0.0506540015339851,0.0514380000531673,0.0513320006430149,0.0515040010213851,117315.0,1717113600,Y8U-USD
+0.0501749999821186,0.0513230003416538,0.0503760017454624,0.0513469986617565,120128.0,1717200000,Y8U-USD
+0.0498460009694099,0.0499689988791942,0.0501880012452602,0.0503370016813278,109903.0,1717286400,Y8U-USD
+0.0497400015592575,0.0502270013093948,0.0499220006167888,0.0504430010914802,122148.0,1717372800,Y8U-USD
+0.0498320013284683,0.0498819984495639,0.0501840002834796,0.0503749996423721,110442.0,1717459200,Y8U-USD
+0.0498350001871585,0.0502329990267753,0.0498999990522861,0.050340998917818,117782.0,1717545600,Y8U-USD
+0.0489660017192363,0.049940001219511,0.0498009994626045,0.0501860007643699,110165.0,1717632000,Y8U-USD
+0.0475960001349449,0.0498149991035461,0.0479860007762908,0.0498879998922348,115066.0,1717718400,Y8U-USD
+0.0458340011537075,0.0480009987950325,0.045974001288414,0.0481760017573833,117949.0,1717804800,Y8U-USD
+0.0445000007748603,0.045974001288414,0.0445960015058517,0.0460489988327026,102802.0,1717891200,Y8U-USD
+0.0422080010175704,0.0445960015058517,0.0423029996454715,0.0450120009481906,101807.0,1717977600,Y8U-USD
+0.0419230014085769,0.0423050001263618,0.0434250012040138,0.0440559983253479,109379.0,1718064000,Y8U-USD
+0.0425149984657764,0.0434309989213943,0.0426429994404315,0.0436290018260479,118921.0,1718150400,Y8U-USD
+0.0410219989717006,0.0426359996199607,0.0412349998950958,0.0426790006458759,110003.0,1718236800,Y8U-USD
+0.0400739982724189,0.0412309989333152,0.0400930009782314,0.0413619987666606,93393.0,1718323200,Y8U-USD
+0.0389549992978572,0.0400930009782314,0.0398630015552043,0.0402580015361309,103731.0,1718409600,Y8U-USD
+0.0383160002529621,0.0398649983108043,0.0392999984323978,0.0399009995162487,87362.0,1718496000,Y8U-USD
+0.0380190014839172,0.0393549986183643,0.0381419993937015,0.0394090004265308,86506.0,1718582400,Y8U-USD
+0.037161998450756,0.0381509996950626,0.0372649990022182,0.0388350002467632,115430.0,1718668800,Y8U-USD
+0.0367560014128685,0.0372680015861988,0.037066001445055,0.037296000868082,119323.0,1718755200,Y8U-USD
+0.036056000739336,0.037066001445055,0.0361239984631538,0.037151001393795,104237.0,1718841600,Y8U-USD
+0.0359270013868808,0.0361239984631538,0.0361069999635219,0.0361730009317398,117924.0,1718928000,Y8U-USD
+0.0359899997711181,0.0361049994826316,0.0362089984118938,0.0362970009446144,108057.0,1719014400,Y8U-USD
+0.0362059995532035,0.0362089984118938,0.0362999998033046,0.0363150015473365,115252.0,1719100800,Y8U-USD
+0.0362589992582798,0.0363040007650852,0.0370090007781982,0.0372739993035793,117739.0,1719187200,Y8U-USD
+0.0367520004510879,0.0370079986751079,0.036786999553442,0.0371199995279312,120103.0,1719273600,Y8U-USD
+0.0366469994187355,0.036786999553442,0.0366620011627674,0.0368160009384155,113947.0,1719360000,Y8U-USD
+0.0366469994187355,0.0366609990596771,0.0367529988288879,0.0368620008230209,116233.0,1719446400,Y8U-USD
+0.0366090014576911,0.0367529988288879,0.0366329997777938,0.0367910005152225,115584.0,1719532800,Y8U-USD
+0.0365110002458095,0.0366329997777938,0.0365809984505176,0.0366819985210895,116603.0,1719619200,Y8U-USD
+0.0364350005984306,0.0365800000727176,0.0366460010409355,0.0366609990596771,115899.0,1719705600,Y8U-USD
+0.0365930013358593,0.0366449989378452,0.0368029996752738,0.0369209982454776,117140.0,1719792000,Y8U-USD
+0.0366789996623992,0.0368029996752738,0.0368149988353252,0.0370290018618106,113122.0,1719878400,Y8U-USD
+0.0367179997265338,0.0368169993162155,0.0368199981749057,0.036991998553276,113278.0,1719964800,Y8U-USD
+0.0366819985210895,0.0368169993162155,0.0368289984762668,0.0370550006628036,122872.0,1720051200,Y8U-USD
+0.0348929986357688,0.0368009991943836,0.0349639989435672,0.0369039997458457,100001.0,1720137600,Y8U-USD
+0.034595001488924,0.0349529981613159,0.0346379987895488,0.0350349992513656,61724.0,1720224000,Y8U-USD
+0.0338849984109401,0.0346370004117488,0.0339329987764358,0.0347030013799667,16550.0,1720310400,Y8U-USD
+0.0327619984745979,0.0339329987764358,0.0328660011291503,0.0339539982378482,70409.0,1720396800,Y8U-USD
+0.0317430011928081,0.0328629985451698,0.0317780002951622,0.0329370014369487,117057.0,1720483200,Y8U-USD
+0.0313359983265399,0.0317780002951622,0.0314650014042854,0.0318170003592968,90739.0,1720569600,Y8U-USD
+0.0314619988203048,0.0314650014042854,0.0319060012698173,0.0319310016930103,63922.0,1720656000,Y8U-USD
+0.0290869995951652,0.0319060012698173,0.0291130002588033,0.0319270007312297,92400.0,1720742400,Y8U-USD
+0.0161119997501373,0.0291140004992485,0.0209079999476671,0.0291239991784095,180483.0,1720828800,Y8U-USD
+0.0205520000308752,0.0209219995886087,0.0207240004092454,0.0210650004446506,108380.0,1720915200,Y8U-USD
+0.0200500003993511,0.0207250006496906,0.0205140002071857,0.0217080004513263,138278.0,1721001600,Y8U-USD
+0.0205000005662441,0.020516000688076,0.0210330002009868,0.0210500005632638,112349.0,1721088000,Y8U-USD
+0.0207800008356571,0.0210330002009868,0.0209069997072219,0.0210870001465082,129221.0,1721174400,Y8U-USD
+0.0209040008485317,0.0209090001881122,0.0211699996143579,0.021331999450922,114510.0,1721260800,Y8U-USD
+0.0210529994219541,0.0211699996143579,0.0211040005087852,0.0211929995566606,98114.0,1721347200,Y8U-USD
+0.0208429992198944,0.0211040005087852,0.0211500003933906,0.0211650002747774,107603.0,1721433600,Y8U-USD
+0.0207230001688003,0.0211500003933906,0.0209389999508857,0.021433999761939,129301.0,1721520000,Y8U-USD
+0.0206959992647171,0.0209279991686344,0.0209149997681379,0.0209519993513822,113802.0,1721606400,Y8U-USD
+0.0205850005149841,0.0209149997681379,0.0207070000469684,0.020941000431776,133065.0,1721692800,Y8U-USD
+0.0112910000607371,0.0207059998065233,0.0229209996759891,0.0278859995305538,246960.0,1721779200,Y8U-USD
+0.0213879998773336,0.0229209996759891,0.0214770007878541,0.0231689997017383,81115.0,1721865600,Y8U-USD
+0.0197069998830556,0.0214820001274347,0.0197769999504089,0.0215419996529817,102046.0,1721952000,Y8U-USD
+0.0197640005499124,0.0197710003703832,0.0198909994214773,0.0199239999055862,72862.0,1722038400,Y8U-USD
+0.019328000023961,0.0198909994214773,0.0196289997547864,0.019905000925064,111624.0,1722124800,Y8U-USD
+0.0167229995131492,0.0196289997547864,0.0169810000807046,0.0196369998157024,120935.0,1722211200,Y8U-USD
+0.0154919996857643,0.0169810000807046,0.0155370002612471,0.017315000295639,121150.0,1722297600,Y8U-USD
+0.0127109996974468,0.0155370002612471,0.013578999787569,0.0155830001458525,101424.0,1722384000,Y8U-USD
+0.0134180001914501,0.013578999787569,0.0147489998489618,0.0149429999291896,115967.0,1722470400,Y8U-USD
+0.0135979996994137,0.0147489998489618,0.013922999612987,0.0148919997736811,105093.0,1722556800,Y8U-USD
+0.0137379998341202,0.013922999612987,0.0141040002927184,0.0141540002077817,84892.0,1722643200,Y8U-USD
+0.0138079999014735,0.0141040002927184,0.013918999582529,0.0143609996885061,92165.0,1722729600,Y8U-USD
+0.012470000423491,0.013918999582529,0.0126980002969503,0.0139210000634193,100698.0,1722816000,Y8U-USD
+0.0124329999089241,0.0126980002969503,0.0130009995773434,0.0134110003709793,110900.0,1722902400,Y8U-USD
+0.0129289999604225,0.0129960002377629,0.0133910002186894,0.0144689995795488,87128.0,1722988800,Y8U-USD
+0.0133760003373026,0.0133929997682571,0.0147470002993941,0.0148989995941519,109307.0,1723075200,Y8U-USD
+0.0146420001983642,0.0147470002993941,0.0150110004469752,0.0151530001312494,120769.0,1723161600,Y8U-USD
+0.0148879997432231,0.0150060001760721,0.015085999853909,0.0155459996312856,96890.0,1723248000,Y8U-USD
+0.0147869996726512,0.015085999853909,0.0147930001839995,0.0151340002194046,113154.0,1723334400,Y8U-USD
+0.0146690001711249,0.0147930001839995,0.0147320004180073,0.0148729998618364,67529.0,1723420800,Y8U-USD
+0.0144370002672076,0.0147320004180073,0.014564000070095,0.014759000390768,63285.0,1723507200,Y8U-USD
+0.0145290000364184,0.014564000070095,0.0146300001069903,0.0147620001807808,67514.0,1723593600,Y8U-USD
+0.0145220002159476,0.0146300001069903,0.0146340001374483,0.0146899996325373,70823.0,1723680000,Y8U-USD
+0.0146639999002218,0.0146679999306797,0.0147069999948143,0.0147569999098777,71896.0,1723766400,Y8U-USD
+0.0146610001102089,0.0147200003266334,0.0148139996454119,0.0148219997063279,77272.0,1723852800,Y8U-USD
+0.0145969996228814,0.0147989997640252,0.0146310003474354,0.0148149998858571,83933.0,1723939200,Y8U-USD
+0.0144149996340274,0.0146310003474354,0.0144859999418258,0.0146350003778934,90281.0,1724025600,Y8U-USD
+0.0144649995490908,0.014475000090897,0.0144670000299811,0.0145230004563927,83638.0,1724112000,Y8U-USD
+0.0139929996803402,0.0144670000299811,0.0140150003135204,0.0144800003618001,86343.0,1724198400,Y8U-USD
+0.0137930000200867,0.0140150003135204,0.0141639998182654,0.0146369999274611,102390.0,1724284800,Y8U-USD
+0.0139790000393986,0.0141639998182654,0.0161450002342462,0.0171969998627901,102052.0,1724371200,Y8U-USD
+0.0161310005933046,0.0161450002342462,0.0191699992865324,0.0197880007326602,129318.0,1724457600,Y8U-USD
+0.0189989991486072,0.0191699992865324,0.0191690009087324,0.0197579991072416,108304.0,1724544000,Y8U-USD
+0.0182969998568296,0.0191690009087324,0.0183530002832412,0.0191779993474483,107423.0,1724630400,Y8U-USD
+0.0145089998841285,0.0183530002832412,0.0147489998489618,0.018368000164628,101583.0,1724716800,Y8U-USD
+0.0141599997878074,0.0147489998489618,0.0144880004227161,0.0147709995508193,126146.0,1724803200,Y8U-USD
+0.0136380000039935,0.0144880004227161,0.0137059995904564,0.0144889997318387,124481.0,1724889600,Y8U-USD
+0.0126689998432993,0.0137059995904564,0.0128610003739595,0.0137350000441074,94651.0,1724976000,Y8U-USD
+0.0127450004220008,0.0128610003739595,0.0129300002008676,0.013086000457406,81048.0,1725062400,Y8U-USD
+0.0124599998816847,0.0129300002008676,0.0124909998849034,0.0129599999636411,47143.0,1725148800,Y8U-USD
+0.0120999999344348,0.0124859996140003,0.012351999990642,0.0124989999458193,77584.0,1725235200,Y8U-USD
+0.0116609996184706,0.0123560000211,0.0119319995865225,0.0123849995434284,84716.0,1725321600,Y8U-USD
+0.0114649999886751,0.0119319995865225,0.011727999895811,0.0119380000978708,85011.0,1725408000,Y8U-USD
+0.0114660002291202,0.011727999895811,0.0114740002900362,0.0117629999294877,43609.0,1725494400,Y8U-USD
+0.0112519999966025,0.0114740002900362,0.0123469997197389,0.012347999960184,63453.0,1725580800,Y8U-USD
+0.012245999649167,0.0123469997197389,0.012330999597907,0.0125289997085928,50629.0,1725667200,Y8U-USD
+0.012326999567449,0.012330999597907,0.0123800002038478,0.0124519998207688,51653.0,1725753600,Y8U-USD
+0.0122440000995993,0.0123800002038478,0.0132109997794032,0.0132609996944665,57550.0,1725840000,Y8U-USD
+0.0107899997383356,0.0132189998403191,0.0117349997162818,0.0132250003516674,64024.0,1725926400,Y8U-USD
+0.0117300003767013,0.0117349997162818,0.0124930003657937,0.0126240001991391,54074.0,1726012800,Y8U-USD
+0.0120620001107454,0.0124930003657937,0.0121309999376535,0.01252599991858,60807.0,1726099200,Y8U-USD
+0.0118300002068281,0.0121309999376535,0.0118840001523494,0.012190000154078,34552.0,1726185600,Y8U-USD
+0.0115769999101758,0.0118859997019171,0.0116240000352263,0.0119129996746778,36225.0,1726272000,Y8U-USD
+0.0110919997096061,0.0116240000352263,0.0112209999933838,0.0116240000352263,33324.0,1726358400,Y8U-USD
+0.0108099998906254,0.0111980000510811,0.0108420001342892,0.0112070003524422,77621.0,1726444800,Y8U-USD
+0.0107030002400279,0.0108439996838569,0.0107709998264908,0.0108599998056888,93270.0,1726531200,Y8U-USD
+0.0107289999723434,0.0107709998264908,0.0112629998475313,0.011481000110507,89282.0,1726617600,Y8U-USD
+0.0117410002276301,0.0118329999968409,0.0127060003578662,0.0127429999411106,96169.0,1726704000,Y8U-USD
+0.012691999785602,0.0127060003578662,0.0130979996174573,0.0131759997457265,86162.0,1726790400,Y8U-USD
+0.0125160003080964,0.0131000000983476,0.0125869996845722,0.0131620001047849,91538.0,1726876800,Y8U-USD
+0.0115499999374151,0.0125869996845722,0.0115630002692341,0.0126040000468492,88979.0,1726963200,Y8U-USD
+0.0115029998123645,0.0115630002692341,0.0119989998638629,0.0120270000770688,93616.0,1727049600,Y8U-USD
+0.0117560001090168,0.0119989998638629,0.0118329999968409,0.0120240002870559,92438.0,1727136000,Y8U-USD
+0.0117549998685717,0.0118329999968409,0.0277869999408721,0.0350539982318878,388860.0,1727222400,Y8U-USD
+0.0190709996968507,0.0277869999408721,0.0210139993578195,0.0287379994988441,82842.0,1727308800,Y8U-USD
+0.0166640002280473,0.0210139993578195,0.0194090008735656,0.0222050007432699,103788.0,1727395200,Y8U-USD
+0.0174720007926225,0.0194090008735656,0.0179960001260042,0.0196529999375343,58739.0,1727481600,Y8U-USD
+0.0177779998630285,0.0179299991577863,0.0223299991339445,0.0235690008848905,106580.0,1727568000,Y8U-USD
+0.0184819996356964,0.0222750008106231,0.0194930005818605,0.0226980000734329,87913.0,1727654400,Y8U-USD
+0.0194470006972551,0.0194930005818605,0.0199539996683597,0.0202670004218816,95654.0,1727740800,Y8U-USD
+0.0183349996805191,0.0199539996683597,0.0184010006487369,0.0199549999088048,85809.0,1727827200,Y8U-USD
+0.0167559999972581,0.0184010006487369,0.0172429997473955,0.0189919993281364,90704.0,1727913600,Y8U-USD
+0.0171739999204874,0.0171780008822679,0.0211449991911649,0.0212370008230209,105926.0,1728000000,Y8U-USD
+0.019217999652028,0.0211449991911649,0.0194000005722045,0.0212159994989633,60971.0,1728086400,Y8U-USD
+0.0179389994591474,0.0194439999759197,0.0197829995304346,0.0197870004922151,39466.0,1728172800,Y8U-USD
+0.0194140002131462,0.0197829995304346,0.0196560006588697,0.0197999998927116,71691.0,1728259200,Y8U-USD
+0.0192879997193813,0.0196560006588697,0.0194189995527267,0.0196780003607273,85910.0,1728345600,Y8U-USD
+0.0180019997060298,0.0194010008126497,0.0180060006678104,0.0194160006940364,87044.0,1728432000,Y8U-USD
+0.0178570002317428,0.0180140007287263,0.0200149994343519,0.02016899921,60037.0,1728518400,Y8U-USD
+0.0199330002069473,0.0200149994343519,0.02046599984169,0.0204980000853538,3412.0,1728604800,Y8U-USD
+0.0197769999504089,0.02046599984169,0.0198860000818967,0.0205279998481273,4559.0,1728691200,Y8U-USD
+0.0194249991327524,0.0198860000818967,0.0195160005241632,0.0199640002101659,3531.0,1728777600,Y8U-USD
+0.0193930007517337,0.0195160005241632,0.0197299998253583,0.0197390001267194,2465.0,1728864000,Y8U-USD
+0.019455999135971,0.0197299998253583,0.0196029990911483,0.0199880003929138,4914.0,1728950400,Y8U-USD
+0.0195129998028278,0.0196100007742643,0.0199580006301403,0.0199970006942749,2658.0,1729036800,Y8U-USD
+0.0198420006781816,0.0199580006301403,0.0199110005050897,0.0200459994375705,2129.0,1729123200,Y8U-USD
+0.0198619998991489,0.0199110005050897,0.0199430007487535,0.0200960002839565,2116.0,1729209600,Y8U-USD
+0.0196049995720386,0.0199430007487535,0.0196240004152059,0.0200299993157386,7964.0,1729296000,Y8U-USD
+0.0195620004087686,0.0196269992738962,0.0205940008163452,0.0206230003386735,9241.0,1729382400,Y8U-USD
+0.0188280008733272,0.0196299999952316,0.0188539996743202,0.0197209995239973,2800.0,1729468800,Y8U-USD
+0.0176459997892379,0.0188539996743202,0.0182290002703666,0.0189950000494718,3305.0,1729555200,Y8U-USD
+0.0176500007510185,0.0182290002703666,0.017655000090599,0.0182559993118047,1493.0,1729641600,Y8U-USD
+0.0159629993140697,0.0176420006901025,0.0160520002245903,0.0177040006965398,3323.0,1729728000,Y8U-USD
+0.0156199997290968,0.0160520002245903,0.0156469997018575,0.0160569995641708,808.0,1729814400,Y8U-USD
+0.0151530001312494,0.0155499996617436,0.0157479997724294,0.0158089995384216,1971.0,1729900800,Y8U-USD
+0.0152099998667836,0.0157490000128746,0.0158190000802278,0.0158190000802278,2153.0,1729987200,Y8U-USD
+0.0153059996664524,0.0158190000802278,0.0154360001906752,0.0158210005611181,1052.0,1730073600,Y8U-USD
+0.0154290003702044,0.0154360001906752,0.0159000009298324,0.0159670002758502,956.0,1730160000,Y8U-USD
+0.0156689994037151,0.0159009993076324,0.0162460003048181,0.0163969993591308,2890.0,1730246400,Y8U-USD
+0.0159070007503032,0.0162460003048181,0.0160600002855062,0.0162560008466243,1477.0,1730332800,Y8U-USD
+0.0156360007822513,0.0160600002855062,0.0156820006668567,0.0160799995064735,825.0,1730419200,Y8U-USD
+0.015612999908626,0.0156929995864629,0.0156789999455213,0.0156989991664886,560.0,1730505600,Y8U-USD
+0.0149360001087188,0.0156789999455213,0.0150610003620386,0.0156830009073019,1578.0,1730592000,Y8U-USD
+0.0145269995555281,0.0150669999420642,0.0145650003105402,0.0151009997352957,861.0,1730678400,Y8U-USD
+0.0145199997350573,0.014564000070095,0.0166730005294084,0.0168130006641149,9266.0,1730764800,Y8U-USD
+0.0166500005871057,0.0166730005294084,0.0173850003629922,0.0176950003951787,6686.0,1730851200,Y8U-USD
+0.0164199993014335,0.0173439998179674,0.0165059994906187,0.0174589995294809,9163.0,1730937600,Y8U-USD
+0.016406999900937,0.0164480004459619,0.0167520008981227,0.0168009996414184,3056.0,1731024000,Y8U-USD
+0.0165699999779462,0.0167500004172325,0.0166689995676279,0.0169089995324611,2402.0,1731110400,Y8U-USD
+0.0166609995067119,0.0166689995676279,0.0170559994876384,0.0171499997377395,2402.0,1731196800,Y8U-USD
+0.015421999618411,0.0170559994876384,0.0160089991986751,0.0171249993145465,18017.0,1731283200,Y8U-USD
+0.0150979999452829,0.01609200052917,0.0161109995096921,0.0164369996637105,6339.0,1731369600,Y8U-USD
+0.0154440002515912,0.0161700006574392,0.0154520003125071,0.0161710008978843,2438.0,1731456000,Y8U-USD
+0.015170999802649,0.0154529996216297,0.0151720000430941,0.0159939993172884,3446.0,1731542400,Y8U-USD
+0.0148719996213912,0.0151720000430941,0.0163129996508359,0.0164870005100965,10600.0,1731628800,Y8U-USD
+0.0158179998397827,0.0162979997694492,0.0162819996476173,0.0167779996991157,5330.0,1731715200,Y8U-USD
+0.0161789990961551,0.0162819996476173,0.0163359995931386,0.0169719997793436,4325.0,1731801600,Y8U-USD
+0.0162700004875659,0.0163359995931386,0.0205419994890689,0.023811999708414,102104.0,1731888000,Y8U-USD
+0.0169890001416206,0.0205419994890689,0.017162999138236,0.0207100007683038,46145.0,1731974400,Y8U-USD
+0.0163839999586343,0.017162999138236,0.0164330005645751,0.0172279998660087,8872.0,1732060800,Y8U-USD
+0.0141660002991557,0.0164330005645751,0.014206999912858,0.0164700001478195,10773.0,1732147200,Y8U-USD
+0.0122239999473094,0.014206999912858,0.0128760002553462,0.0155499996617436,22801.0,1732233600,Y8U-USD
+0.0124540003016591,0.012869999743998,0.0124589996412396,0.0131569998338818,5681.0,1732320000,Y8U-USD
+0.012093000113964,0.0124589996412396,0.0125620001927018,0.0127149997279047,3216.0,1732406400,Y8U-USD
+0.0124110002070665,0.0125559996813535,0.0125649999827146,0.0130190001800656,2652.0,1732492800,Y8U-USD
+0.0114820003509521,0.0125679997727274,0.0115670002996921,0.0128049999475479,3653.0,1732579200,Y8U-USD
+0.0113540003076195,0.0115670002996921,0.0116490004584193,0.0116910003125667,2707.0,1732665600,Y8U-USD
+0.0113279996439814,0.0116039998829364,0.0141279995441436,0.0145230004563927,18462.0,1732752000,Y8U-USD
+0.0137250004336237,0.0140979997813701,0.0141059998422861,0.014194999821484,5886.0,1732838400,Y8U-USD
+0.0140990000218153,0.0141019998118281,0.0164519995450973,0.0164529997855424,24011.0,1732924800,Y8U-USD
+0.0158559996634721,0.0164519995450973,0.0159549992531538,0.0166170001029968,8452.0,1733011200,Y8U-USD
+0.0154849998652935,0.0159590002149343,0.0160859990864992,0.0161339994519948,4614.0,1733097600,Y8U-USD
+0.0159419998526573,0.0160959996283054,0.016449000686407,0.0164589993655681,6570.0,1733184000,Y8U-USD
+0.0163209997117519,0.0164689999073743,0.0175069998949766,0.0175790004432201,17517.0,1733270400,Y8U-USD
+0.0172799993306398,0.0175069998949766,0.017952999100089,0.0182780008763074,11197.0,1733356800,Y8U-USD
+0.017935000360012,0.0179370008409023,0.0205630008131265,0.0206349994987249,35944.0,1733443200,Y8U-USD
+0.0202469993382692,0.0205630008131265,0.0213709995150566,0.0215169992297887,12658.0,1733529600,Y8U-USD
+0.0201559998095035,0.0213690008968114,0.0201570000499486,0.0215240009129047,8548.0,1733616000,Y8U-USD
+0.0192639995366334,0.0201590005308389,0.0193990003317594,0.0201869998127222,7078.0,1733702400,Y8U-USD
+0.0191719997674226,0.0193990003317594,0.0196640007197856,0.0197950005531311,7336.0,1733788800,Y8U-USD
+0.0195220001041889,0.0196640007197856,0.0195920001715421,0.0198829993605613,5425.0,1733875200,Y8U-USD
+0.0188519991934299,0.0195920001715421,0.0191099997609853,0.0196000002324581,12312.0,1733961600,Y8U-USD
+0.0188929997384548,0.0191099997609853,0.0189900007098913,0.0197069998830556,8862.0,1734048000,Y8U-USD
+0.0185240004211664,0.0188260003924369,0.0185320004820823,0.0188829991966485,2741.0,1734134400,Y8U-USD
+0.0179999992251396,0.0185189992189407,0.0184080004692077,0.018520999699831,11608.0,1734220800,Y8U-USD
+0.0175599996000528,0.0182089991867542,0.0177350006997585,0.0182590000331401,5868.0,1734307200,Y8U-USD
+0.0173719990998506,0.0177340004593133,0.0173870008438825,0.0178089998662471,3278.0,1734393600,Y8U-USD
+0.0168719999492168,0.0173860006034374,0.0168869998306036,0.0174240004271268,3631.0,1734480000,Y8U-USD
+0.0162909999489784,0.0168869998306036,0.0164090003818273,0.016890000551939,3391.0,1734566400,Y8U-USD
+0.0160879995673894,0.0164090003818273,0.0162310004234313,0.0164170004427433,3100.0,1734652800,Y8U-USD
+0.0159789994359016,0.0162310004234313,0.0159799996763467,0.0163129996508359,1438.0,1734739200,Y8U-USD
+0.0154010001569986,0.0159799996763467,0.0155309997498989,0.0159869994968175,3655.0,1734825600,Y8U-USD
+0.0154830003157258,0.0155309997498989,0.0157180000096559,0.0157329998910427,1077.0,1734912000,Y8U-USD
+0.0156280007213354,0.0157180000096559,0.015727000311017,0.0158600006252527,1598.0,1734998400,Y8U-USD
+0.0157229993492364,0.015727000311017,0.0159510001540184,0.0160869993269443,2082.0,1735084800,Y8U-USD
+0.0158520005643367,0.0159510001540184,0.0159929990768432,0.0160310007631778,1180.0,1735171200,Y8U-USD
+0.01587999984622,0.0159929990768432,0.0161160007119178,0.0161259993910789,3115.0,1735257600,Y8U-USD
+0.015727000311017,0.0161160007119178,0.0158440005034208,0.0161400008946657,2860.0,1735344000,Y8U-USD
+0.0156459994614124,0.0158440005034208,0.0156549997627735,0.0159419998526573,1417.0,1735430400,Y8U-USD
+0.0147789996117353,0.0156549997627735,0.0148430000990629,0.0156619995832443,10723.0,1735516800,Y8U-USD
+0.0128260003402829,0.0148430000990629,0.0130700003355741,0.0148489996790885,20607.0,1735603200,Y8U-USD
+0.0119930002838373,0.0130700003355741,0.0119939995929598,0.0131489997729659,10327.0,1735689600,Y8U-USD
+0.0119899995625019,0.0119939995929598,0.0123500004410743,0.0130460001528263,15767.0,1735776000,Y8U-USD
+0.0121670002117753,0.0123509997501969,0.0121980002149939,0.0123910000547766,3424.0,1735862400,Y8U-USD
+0.0120660001412034,0.0121980002149939,0.0131069999188184,0.0139929996803402,40000.0,1735948800,Y8U-USD
+0.0128760002553462,0.0131069999188184,0.0129490001127123,0.0137050002813339,17079.0,1736035200,Y8U-USD
+0.0123910000547766,0.0129490001127123,0.0124420002102851,0.0129909999668598,5901.0,1736121600,Y8U-USD
+0.0121670002117753,0.0124420002102851,0.0123180001974105,0.0132339997217059,20466.0,1736208000,Y8U-USD
+0.0121290003880858,0.0123180001974105,0.012618999928236,0.0126719996333122,6490.0,1736294400,Y8U-USD
+0.012551000341773,0.012618999928236,0.0128840003162622,0.0130890002474188,8076.0,1736380800,Y8U-USD
+0.0128830000758171,0.0128840003162622,0.0132659999653697,0.0132659999653697,5315.0,1736467200,Y8U-USD
+0.0130070000886917,0.0132630001753568,0.0130080003291368,0.0132750002667307,2453.0,1736553600,Y8U-USD
+0.0127739999443292,0.0130080003291368,0.0128229996189475,0.0130110001191496,3432.0,1736640000,Y8U-USD
+0.0126339998096227,0.0128239998593926,0.0126799996942281,0.0129100000485777,4242.0,1736726400,Y8U-USD
+0.012628000229597,0.0126799996942281,0.0129319997504353,0.0129340002313256,3101.0,1736812800,Y8U-USD
+0.0113530000671744,0.0129319997504353,0.0122950002551078,0.0130559997633099,24846.0,1736899200,Y8U-USD
+0.0120130004361271,0.0122950002551078,0.0121029997244477,0.0122959995642304,8015.0,1736985600,Y8U-USD
+0.0120769999921321,0.0121029997244477,0.0122119998559355,0.0122130000963807,1480.0,1737072000,Y8U-USD
+0.0115499999374151,0.0122119998559355,0.0118599999696016,0.0122189996764063,5614.0,1737158400,Y8U-USD
+0.0108430003747344,0.0118599999696016,0.0112410001456737,0.011897999793291,13878.0,1737244800,Y8U-USD
+0.0105699999257922,0.0112410001456737,0.0106490002945065,0.0112519999966025,5404.0,1737331200,Y8U-USD
+0.0103569999337196,0.0106490002945065,0.0129770003259181,0.013774000108242,58536.0,1737417600,Y8U-USD
+0.0123749999329447,0.0129770003259181,0.012436999939382,0.0130449999123811,56776.0,1737504000,Y8U-USD
+0.0121560003608465,0.012436999939382,0.0122520001605153,0.0124719999730587,54366.0,1737590400,Y8U-USD
+0.0116950003430247,0.0122520001605153,0.0117819998413324,0.0122980000451207,58828.0,1737676800,Y8U-USD
+0.0109099997207522,0.0117819998413324,0.0112049998715519,0.011990999802947,60744.0,1737763200,Y8U-USD
+0.0107490001246333,0.0112049998715519,0.0109959999099373,0.0112410001456737,52931.0,1737849600,Y8U-USD
+0.010139999911189,0.0109959999099373,0.0105790002271533,0.011044000275433,58029.0,1737936000,Y8U-USD
+0.010483999736607,0.0105790002271533,0.0104940002784132,0.0106199998408555,58564.0,1738022400,Y8U-USD
+0.0104360003024339,0.0104940002784132,0.0105469999834895,0.0105490004643797,57145.0,1738108800,Y8U-USD
+0.0103740002959966,0.0105469999834895,0.0104099996387958,0.0105619998648762,58366.0,1738195200,Y8U-USD
+0.010317999869585,0.0104099996387958,0.0103449998423457,0.0104289995506405,56205.0,1738281600,Y8U-USD
+0.0100330002605915,0.0103449998423457,0.0100539997220039,0.0103460000827908,58979.0,1738368000,Y8U-USD
+0.0098559996113181,0.0100539997220039,0.0098940003663301,0.0100600002333521,56388.0,1738454400,Y8U-USD
+0.0092420000582933,0.0098940003663301,0.0093069998547434,0.0099330004304647,73804.0,1738540800,Y8U-USD
+0.0083830002695322,0.0093069998547434,0.0085239997133612,0.0093229999765753,60503.0,1738627200,Y8U-USD
+0.0079370001330971,0.0085239997133612,0.0079929996281862,0.0085239997133612,62848.0,1738713600,Y8U-USD
+0.0078689996153116,0.0079929996281862,0.0078919995576143,0.0080190002918243,57394.0,1738800000,Y8U-USD
+0.0078619997948408,0.0078919995576143,0.0078830001875758,0.0078959995880723,53749.0,1738886400,Y8U-USD
+0.0076939999125897,0.0078830001875758,0.0077240001410245,0.0079039996489882,57407.0,1738972800,Y8U-USD
+0.0076199998147785,0.0077240001410245,0.0076199998147785,0.0077370000071823,53994.0,1739059200,Y8U-USD
+0.0073529998771846,0.0076199998147785,0.0073730000294744,0.0076439999975264,57064.0,1739145600,Y8U-USD
+0.007335000205785,0.0073730000294744,0.0073359999805688,0.0074390000663697,56777.0,1739232000,Y8U-USD
+0.0071689998731017,0.0073359999805688,0.0072010001167654,0.0073589999228715,56417.0,1739318400,Y8U-USD
+0.0065790000371634,0.0072010001167654,0.006798000074923,0.007230999879539,57474.0,1739404800,Y8U-USD
+0.0062359999865293,0.006798000074923,0.006430999841541,0.0069380002096295,60592.0,1739491200,Y8U-USD
+0.006173999980092,0.006430999841541,0.0062110000289976,0.0065069999545812,56232.0,1739577600,Y8U-USD
+0.0058630001731216,0.0062110000289976,0.0058729997836053,0.0063689998351037,54886.0,1739664000,Y8U-USD
+0.0056739998981356,0.0058729997836053,0.0060140001587569,0.0061169997788965,59449.0,1739750400,Y8U-USD
+0.0052860002033412,0.0060140001587569,0.0052860002033412,0.0060899998061358,54345.0,1739836800,Y8U-USD
+0.0052860002033412,0.0052860002033412,0.005638999864459,0.0058579999022185,55351.0,1739923200,Y8U-USD
+0.0052419998683035,0.005638999864459,0.0053509999997913,0.0056790001690387,56730.0,1740009600,Y8U-USD
+0.0049829999916255,0.0053509999997913,0.0050869998522102,0.0054290001280605,54917.0,1740096000,Y8U-USD
+0.0048560001887381,0.0050869998522102,0.0050699999555945,0.0052180001512169,57070.0,1740182400,Y8U-USD
+0.0048639997839927,0.0050699999555945,0.0053289998322725,0.0058439997956156,57716.0,1740268800,Y8U-USD
+0.0049720001406967,0.0053289998322725,0.0050180000253021,0.0053500002250075,54308.0,1740355200,Y8U-USD
+0.0043680001981556,0.0050180000253021,0.004664999898523,0.0051970002241432,54741.0,1740441600,Y8U-USD
+0.0044680000282824,0.004664999898523,0.0048170001246035,0.0048179998993873,61384.0,1740528000,Y8U-USD
+0.0045449999161064,0.0048170001246035,0.0045659998431801,0.0049350000917911,50932.0,1740614400,Y8U-USD
+0.0044579999521374,0.0045659998431801,0.0044789998792111,0.0045779999345541,57952.0,1740700800,Y8U-USD
+0.0044590001925826,0.0044789998792111,0.0045670000836253,0.0045679998584091,54670.0,1740787200,Y8U-USD
+0.0043420000001788,0.0045670000836253,0.004412000067532,0.0045679998584091,56666.0,1740873600,Y8U-USD
+0.0043279998935759,0.004412000067532,0.0045599997974932,0.0046169999986886,56120.0,1740960000,Y8U-USD
+0.004507000092417,0.0045599997974932,0.0045489999465644,0.0046370001509785,57022.0,1741046400,Y8U-USD
+0.0044089998118579,0.0045489999465644,0.0044390000402927,0.0046120001934468,56799.0,1741132800,Y8U-USD
+0.0042980001308023,0.0044390000402927,0.0043000001460313,0.0044439998455345,56043.0,1741219200,Y8U-USD
+0.0041880002245306,0.0043000001460313,0.0041990000754594,0.0043130000121891,55992.0,1741305600,Y8U-USD
+0.0041180001571774,0.0041990000754594,0.0042790002189576,0.0042989999055862,57418.0,1741392000,Y8U-USD
+0.0038999998942017,0.0042790002189576,0.003969999961555,0.0042989999055862,57198.0,1741478400,Y8U-USD
+0.0037589999847114,0.003969999961555,0.0038179999683052,0.0039750002324581,54256.0,1741564800,Y8U-USD
+0.0037589999847114,0.0038179999683052,0.003878999967128,0.0038819999899715,57606.0,1741651200,Y8U-USD
+0.0037889999803155,0.003878999967128,0.0038089998997747,0.0038850000128149,56002.0,1741737600,Y8U-USD
+0.0036390000022947,0.0038089998997747,0.0036689999978989,0.0038199999835342,56408.0,1741824000,Y8U-USD
+0.0036500000860542,0.0036689999978989,0.0036899999249726,0.0036919999402016,58166.0,1741910400,Y8U-USD
+0.0036700000055134,0.0036899999249726,0.0037100000772625,0.0038000000640749,56883.0,1741996800,Y8U-USD
+0.0036899999249726,0.0037100000772625,0.0037310000043362,0.0037620000075548,54476.0,1742083200,Y8U-USD
+0.003709000069648,0.0037310000043362,0.0037199999205768,0.0037320000119507,54865.0,1742169600,Y8U-USD
+0.0036689999978989,0.0037199999205768,0.0036800000816583,0.0037400000728666,56095.0,1742256000,Y8U-USD
+0.0036700000055134,0.0036800000816583,0.0037529999390244,0.0039539998397231,66507.0,1742342400,Y8U-USD
+0.0036700000055134,0.0037529999390244,0.0036700000055134,0.0037579999770969,54467.0,1742428800,Y8U-USD
+0.0036700000055134,0.0036700000055134,0.0040190001018345,0.004137999843806,53759.0,1742515200,Y8U-USD
+0.0039880000986158,0.0040190001018345,0.0040000001899898,0.0040199998766183,53683.0,1742601600,Y8U-USD
+0.0038900000508874,0.0040000001899898,0.0039710002020001,0.0040099998004734,55315.0,1742688000,Y8U-USD
+0.0038310000672936,0.0039710002020001,0.0038509999867528,0.0039820000529289,55200.0,1742774400,Y8U-USD
+0.0038310000672936,0.0038509999867528,0.00395999988541,0.004226999823004,63187.0,1742860800,Y8U-USD
+0.0037809999193996,0.00395999988541,0.0038699998985975,0.0039610001258552,56953.0,1742947200,Y8U-USD
+0.0037990000564604,0.0038699998985975,0.0038089998997747,0.003882999997586,53724.0,1743033600,Y8U-USD
+0.0036299999337643,0.0038089998997747,0.003698999993503,0.0038219999987632,58358.0,1743120000,Y8U-USD
+0.0036790000740438,0.003698999993503,0.003709000069648,0.0037100000772625,57459.0,1743206400,Y8U-USD
+0.0036090000066906,0.003709000069648,0.0036299999337643,0.0037100000772625,55861.0,1743292800,Y8U-USD
+0.0036190000828355,0.0036299999337643,0.0036500000860542,0.0036599999293684,54786.0,1743379200,Y8U-USD
+0.0035510000307112,0.0036500000860542,0.00362000009045,0.0036609999369829,56637.0,1743465600,Y8U-USD
+0.0036079999990761,0.00362000009045,0.00362000009045,0.0036319999489933,57750.0,1743552000,Y8U-USD
+0.0035689999349415,0.00362000009045,0.0035790000110864,0.0036299999337643,57529.0,1743638400,Y8U-USD
+0.003567999927327,0.0035790000110864,0.003569999942556,0.0035920001100748,56198.0,1743724800,Y8U-USD
+0.0035689999349415,0.003569999942556,0.003569999942556,0.0035900000948458,53579.0,1743811200,Y8U-USD
+0.0034610000438988,0.003569999942556,0.0035089999437332,0.0035920001100748,56566.0,1743897600,Y8U-USD
+0.0034229999873787,0.0035089999437332,0.0034900000318884,0.0035210000351071,55257.0,1743984000,Y8U-USD
+0.0033100000582635,0.0034900000318884,0.0033869999460875,0.0035590000916272,52522.0,1744070400,Y8U-USD
+0.0032810000702738,0.0033869999460875,0.0033340000081807,0.003387999953702,67769.0,1744156800,Y8U-USD
+0.0033340000081807,0.0033340000081807,0.0033640000037848,0.0033640000037848,89028.0,1744243200,Y8U-USD
+0.0033499998971819,0.0033640000037848,0.0033650000113993,0.0033819999080151,96748.0,1744329600,Y8U-USD
+0.0033559999428689,0.0033650000113993,0.0033789998851716,0.0033889999613165,77376.0,1744416000,Y8U-USD
+0.0033239999320358,0.0033789998851716,0.0033390000462532,0.0034169999416917,84325.0,1744502400,Y8U-USD
+0.0032740000169724,0.0033390000462532,0.0032959999516606,0.0033400000538676,75270.0,1744588800,Y8U-USD
+0.0032309999223798,0.0032959999516606,0.0032689999788999,0.0033100000582635,56345.0,1744675200,Y8U-USD
+0.0032299999147653,0.0032689999788999,0.0032399999909102,0.0032709999941289,53928.0,1744761600,Y8U-USD
+0.003220000071451,0.0032399999909102,0.0032709999941289,0.0032720000017434,65068.0,1744848000,Y8U-USD
+0.0032540000975131,0.0032709999941289,0.0032999999821186,0.0033060000278055,24071.0,1744934400,Y8U-USD
+0.0032800000626593,0.0032999999821186,0.0032939999364316,0.0033040000125765,25820.0,1745020800,Y8U-USD
+0.0032879998907446,0.0032939999364316,0.0032979999668896,0.0033060000278055,13718.0,1745107200,Y8U-USD
+0.0032879998907446,0.0032979999668896,0.0032899999059736,0.003309000050649,20891.0,1745193600,Y8U-USD
+0.003224000101909,0.0032899999059736,0.0033259999472647,0.0033499998971819,63355.0,1745280000,Y8U-USD
+0.0032879998907446,0.0033259999472647,0.0033019999973475,0.0033259999472647,8943.0,1745366400,Y8U-USD
+0.0031399999279528,0.0033019999973475,0.0031419999431818,0.0033040000125765,11567.0,1745452800,Y8U-USD
+0.0031280000694096,0.0031419999431818,0.0031409999355673,0.0031489999964833,14807.0,1745539200,Y8U-USD
+0.0031399999279528,0.0031419999431818,0.0032049999572336,0.0032190000638365,17341.0,1745625600,Y8U-USD
+0.0031820000149309,0.0032049999572336,0.0032059999648481,0.003216000040993,17721.0,1745712000,Y8U-USD
+0.0031300000846385,0.0032059999648481,0.0031369999051094,0.0032170000486075,18236.0,1745798400,Y8U-USD
+0.0031300000846385,0.0031369999051094,0.0031419999431818,0.0031520000193268,17746.0,1745884800,Y8U-USD
+0.0031379999127238,0.0031409999355673,0.0031500000040978,0.0031610000878572,17430.0,1745971200,Y8U-USD
+0.003133000107482,0.0031500000040978,0.0031600000802427,0.0031689999159425,16735.0,1746057600,Y8U-USD
+0.0031570000573992,0.0031600000802427,0.0031910000834614,0.0032049999572336,18255.0,1746144000,Y8U-USD
+0.0031749999616295,0.0031910000834614,0.0031860000453889,0.0031950001139193,17225.0,1746230400,Y8U-USD
+0.0031540000345557,0.0031860000453889,0.0031610000878572,0.0031890000682324,17312.0,1746316800,Y8U-USD
+0.0030940000433474,0.0031610000878572,0.0031059999018907,0.0031649998854845,15993.0,1746403200,Y8U-USD
+0.0031039998866617,0.0031059999018907,0.0031059999018907,0.0031159999780356,17126.0,1746489600,Y8U-USD
+0.0031000000890344,0.0031059999018907,0.0031119999475777,0.0031610000878572,25518.0,1746576000,Y8U-USD
+0.0031089999247342,0.0031109999399632,0.0031840000301599,0.0031920000910758,24865.0,1746662400,Y8U-USD
+0.0031689999159425,0.0031860000453889,0.0031959998887032,0.0032210000790655,19821.0,1746748800,Y8U-USD
+0.0031810000073164,0.0031959998887032,0.0031930000986903,0.0031999999191612,11680.0,1746835200,Y8U-USD
+0.0031870000530034,0.0031930000986903,0.0031999999191612,0.0032120000105351,18572.0,1746921600,Y8U-USD
+0.0031810000073164,0.0031999999191612,0.0031940001063048,0.0032120000105351,24705.0,1747008000,Y8U-USD
+0.003173999954015,0.0031940001063048,0.0031940001063048,0.0031989999115467,22796.0,1747094400,Y8U-USD
+0.0031890000682324,0.0031940001063048,0.0032760000322014,0.0032860001083463,43125.0,1747180800,Y8U-USD
+0.0032250001095235,0.0032760000322014,0.0032269998919218,0.0032979999668896,69920.0,1747267200,Y8U-USD
+0.0030580000020563,0.0032289999071508,0.0030650000553578,0.0032490000594407,74794.0,1747353600,Y8U-USD
+0.0029909999575465,0.0030640000477433,0.00299399998039,0.0030879999976605,74584.0,1747440000,Y8U-USD
+0.0028580001089721,0.00299399998039,0.0028619999065995,0.0030010000336915,68339.0,1747526400,Y8U-USD
+0.0028419999871402,0.0028619999065995,0.0028899998869746,0.0029579999390989,75435.0,1747612800,Y8U-USD
+0.0028329999186098,0.0028899998869746,0.0028540000785142,0.002911000046879,74367.0,1747699200,Y8U-USD
+0.002682999940589,0.0028540000785142,0.0026990000624209,0.0028800000436604,69716.0,1747785600,Y8U-USD
+0.0025239998940378,0.0027040001004934,0.002553999889642,0.0027850000187754,59605.0,1747872000,Y8U-USD
+0.0024500000290572,0.002553999889642,0.0024500000290572,0.0025710000190883,94013.0,1747958400,Y8U-USD
+0.002371999900788,0.0024500000290572,0.0024610001128166,0.0024840000551193,98859.0,1748044800,Y8U-USD
+0.0024170000106096,0.0024610001128166,0.0025019999593496,0.002513000043109,95655.0,1748131200,Y8U-USD
+0.0024900001008063,0.0025019999593496,0.0025039999745786,0.0025420000310987,87959.0,1748217600,Y8U-USD
+0.002462999895215,0.0025029999669641,0.0024810000322759,0.0025039999745786,94068.0,1748304000,Y8U-USD
+0.0022199999075382,0.0024810000322759,0.0022309999912977,0.0024810000322759,89041.0,1748390400,Y8U-USD
+0.0021550001110881,0.0022319999989122,0.0023050000891089,0.0024029999040067,101747.0,1748476800,Y8U-USD
+0.0020429999567568,0.0023050000891089,0.0021339999511837,0.0023189999628812,86701.0,1748563200,Y8U-USD
+0.0020179999992251,0.0021339999511837,0.0020179999992251,0.0021579999011009,92363.0,1748649600,Y8U-USD
+0.0019010000396519,0.0020179999992251,0.0019199999514967,0.0020210000220686,116147.0,1748736000,Y8U-USD
+0.0016769999638199,0.0019199999514967,0.0019480000482872,0.0019600000232458,115193.0,1748822400,Y8U-USD
+0.0019379999721422,0.0019480000482872,0.0019580000080168,0.0019610000308603,57002.0,1748908800,Y8U-USD
+0.0019379999721422,0.0019580000080168,0.0019580000080168,0.0019590000156313,50042.0,1748995200,Y8U-USD
+0.0018319999799132,0.0019580000080168,0.0018939999863505,0.0019580000080168,79990.0,1749081600,Y8U-USD
+0.0018919999711215,0.0018939999863505,0.0019559999927878,0.0019660000689327,108132.0,1749168000,Y8U-USD
+0.0019209999591112,0.0019549999851733,0.0019229999743402,0.0019610000308603,90877.0,1749254400,Y8U-USD
+0.0019189999438822,0.0019229999743402,0.0019529999699443,0.0019559999927878,93081.0,1749340800,Y8U-USD
+0.001890999963507,0.0019529999699443,0.0018980000168085,0.0022609999869018,135782.0,1749427200,Y8U-USD
+0.001897000009194,0.0019000000320374,0.0019890000112354,0.0019890000112354,98460.0,1749513600,Y8U-USD
+0.0019880000036209,0.0019890000112354,0.0020719999447464,0.0020729999523609,111336.0,1749600000,Y8U-USD
+0.0020699999295175,0.0020719999447464,0.00211300002411,0.0021140000317245,90816.0,1749686400,Y8U-USD
+0.0021100000012665,0.00211300002411,0.002123000100255,0.0021869998890906,101314.0,1749772800,Y8U-USD
+0.0019170000450685,0.002123000100255,0.001918000052683,0.0021269998978823,111837.0,1749859200,Y8U-USD
+0.0017740000039339,0.001918000052683,0.0017740000039339,0.001918000052683,135034.0,1749945600,Y8U-USD
+0.0016840000171214,0.0017740000039339,0.0016840000171214,0.0017770000267773,133089.0,1750032000,Y8U-USD
+0.0015689999563619,0.0016850000247359,0.0015739999944344,0.0016860000323504,120996.0,1750118400,Y8U-USD
+0.0015739999944344,0.0015739999944344,0.0016309999627992,0.0016360000008717,135744.0,1750204800,Y8U-USD
+0.0016039999900385,0.0016299999551847,0.0016169999726116,0.0016349999932572,167480.0,1750291200,Y8U-USD
+0.001609000028111,0.0016159999649971,0.0016129999421536,0.0016189999878406,166360.0,1750377600,Y8U-USD
+0.001609000028111,0.0016139999497681,0.0016120000509545,0.0016179999802261,135630.0,1750464000,Y8U-USD
+0.0015259999781847,0.0016169999726116,0.0015379999531432,0.0016169999726116,115029.0,1750550400,Y8U-USD
+0.0015099999727681,0.0015369999455288,0.0015129999956116,0.0015419999836012,120811.0,1750636800,Y8U-USD
+0.0013429999817162,0.0015129999956116,0.0013470000121742,0.001518000033684,120297.0,1750723200,Y8U-USD
+0.0013460000045597,0.0013470000121742,0.0014090000186115,0.001414000056684,121555.0,1750809600,Y8U-USD
+0.001388999982737,0.0014130000490695,0.0013899999903514,0.001414000056684,119329.0,1750896000,Y8U-USD
+0.0013709999620914,0.001388999982737,0.0013810000382363,0.0013960000360384,118561.0,1750982400,Y8U-USD
+0.0013770000077784,0.0013810000382363,0.0013770000077784,0.0013839999446645,108675.0,1751068800,Y8U-USD
+0.0013589999871328,0.0013770000077784,0.0013670000480487,0.0013800000306218,117517.0,1751155200,Y8U-USD
+0.0013490000274032,0.0013670000480487,0.0013640000252053,0.0013699999544769,120657.0,1751241600,Y8U-USD
+0.0013490000274032,0.0013630000175908,0.0013490000274032,0.0013680000556632,110160.0,1751328000,Y8U-USD
+0.0013470000121742,0.0013510000426322,0.0013549999566748,0.0013980000512674,120979.0,1751414400,Y8U-USD
+0.0013449999969452,0.0013530000578612,0.0013460000045597,0.0013579999795183,118764.0,1751500800,Y8U-USD
+0.0013289999915286,0.0013460000045597,0.0013320000143721,0.0013530000578612,127652.0,1751587200,Y8U-USD
+0.0013289999915286,0.0013299999991431,0.0013299999991431,0.0013330000219866,133706.0,1751673600,Y8U-USD
+0.0013269999762997,0.0013299999991431,0.0013340000296011,0.0013370000524446,117958.0,1751760000,Y8U-USD
+0.001291999942623,0.0013299999991431,0.0012949999654665,0.0013360000448301,89937.0,1751846400,Y8U-USD
+0.001293999957852,0.0012949999654665,0.0013200000394135,0.0015800000401213,141207.0,1751932800,Y8U-USD
+0.0012179999612271,0.0013200000394135,0.0012989999959245,0.0013249999610707,117040.0,1752019200,Y8U-USD
+0.0012850000057369,0.0012989999959245,0.0012860000133514,0.0013010000111535,125950.0,1752105600,Y8U-USD
+0.0012850000057369,0.0012860000133514,0.0012929999502375,0.001300000003539,105353.0,1752192000,Y8U-USD
+0.0012929999502375,0.0012929999502375,0.0012949999654665,0.0013010000111535,104353.0,1752278400,Y8U-USD
+0.0012929999502375,0.0012949999654665,0.0013070000568404,0.0013129999861121,128175.0,1752364800,Y8U-USD
+0.0013040000339969,0.0013070000568404,0.0013050000416114,0.0013139999937266,141835.0,1752451200,Y8U-USD
+0.0013040000339969,0.0013050000416114,0.0013109999708831,0.0013139999937266,128257.0,1752537600,Y8U-USD
+0.001300000003539,0.0013119999784976,0.0013070000568404,0.0013150000013411,136641.0,1752624000,Y8U-USD
+0.0013070000568404,0.0013070000568404,0.0013150000013411,0.00131700001657,139464.0,1752710400,Y8U-USD
+0.0012700000079348,0.0013150000013411,0.0012700000079348,0.0013160000089555,145023.0,1752796800,Y8U-USD
+0.0012610000558197,0.0012700000079348,0.0012649999698624,0.0012700000079348,123283.0,1752883200,Y8U-USD
+0.0012610000558197,0.0012649999698624,0.0012649999698624,0.0012690000003203,124304.0,1752969600,Y8U-USD
+0.0012619999470189,0.0012649999698624,0.0012659999774768,0.0012700000079348,114032.0,1753056000,Y8U-USD
+0.0012649999698624,0.0012659999774768,0.0012659999774768,0.0012669999850913,106849.0,1753142400,Y8U-USD
+0.0012590000405907,0.0012659999774768,0.0012639999622479,0.0012690000003203,123501.0,1753228800,Y8U-USD
+0.0012619999470189,0.0012629999546334,0.0012929999502375,0.0012969999806955,129895.0,1753315200,Y8U-USD
+0.0012829999905079,0.0012929999502375,0.0012850000057369,0.00129799998831,123822.0,1753401600,Y8U-USD
+0.0012779999524354,0.0012850000057369,0.0012809999752789,0.0012910000514239,144049.0,1753488000,Y8U-USD
+0.0012789999600499,0.0012809999752789,0.0012809999752789,0.0012870000209659,126712.0,1753574400,Y8U-USD
+0.0012789999600499,0.0012799999676644,0.0012809999752789,0.0012860000133514,103194.0,1753660800,Y8U-USD
+0.0012789999600499,0.0012799999676644,0.0012850000057369,0.0012860000133514,130766.0,1753747200,Y8U-USD
+0.0012580000329762,0.0012839999981224,0.0012610000558197,0.0012860000133514,117675.0,1753833600,Y8U-USD
+0.0012560000177472,0.0012629999546334,0.0012600000482052,0.0012649999698624,130474.0,1753920000,Y8U-USD
+0.0012560000177472,0.0012600000482052,0.0012590000405907,0.0012629999546334,121407.0,1754006400,Y8U-USD
+0.001202999963425,0.0012590000405907,0.0012059999862685,0.0012610000558197,96553.0,1754092800,Y8U-USD
+0.0011810000287368,0.0012059999862685,0.0011830000439658,0.0012100000167265,105020.0,1754179200,Y8U-USD
+0.0011790000135079,0.0011830000439658,0.0011820000363513,0.001187999965623,108794.0,1754265600,Y8U-USD
+0.0011330000124871,0.0011820000363513,0.0011350000277161,0.0011869999580085,121029.0,1754352000,Y8U-USD
+0.0011309999972581,0.0011350000277161,0.0011409999569877,0.0011559999547898,102227.0,1754438400,Y8U-USD
+0.0011279999744147,0.0011409999569877,0.0011279999744147,0.0011709999525919,93371.0,1754524800,Y8U-USD
+0.0011089999461546,0.0011309999972581,0.0011099999537691,0.0011320000048726,76763.0,1754611200,Y8U-USD
+0.0011060000397264,0.0011109999613836,0.0011139999842271,0.0011159999994561,86564.0,1754697600,Y8U-USD
+0.0011139999842271,0.0011139999842271,0.0024590000975877,0.0141300000250339,193719.0,1754784000,Y8U-USD
+0.0023499999660998,0.0024590000975877,0.0023499999660998,0.0024610001128166,3732.0,1754870400,Y8U-USD
+0.0021530000958591,0.0023499999660998,0.0022529999259859,0.0023509999737143,5494.0,1754956800,Y8U-USD
+0.0022509999107569,0.0022529999259859,0.0022760001011192,0.0023000000510364,18849.0,1755043200,Y8U-USD
+0.0021669999696314,0.0022760001011192,0.0021689999848604,0.0022780001163482,10186.0,1755129600,Y8U-USD
+0.0020459999796003,0.0021689999848604,0.0020459999796003,0.0021710000000894,9292.0,1755216000,Y8U-USD
+0.0020419999491423,0.0020459999796003,0.0020429999567568,0.002064999891445,26290.0,1755302400,Y8U-USD
+0.0018350000027567,0.0020429999567568,0.0018380000256001,0.0020659998990595,40608.0,1755388800,Y8U-USD
+0.0018009999766945,0.0018370000179857,0.0018090000376105,0.0018420000560581,42259.0,1755475200,Y8U-USD
+0.0016840000171214,0.0018090000376105,0.0016880000475794,0.0018110000528395,44388.0,1755561600,Y8U-USD
+0.0016690000193193,0.0016880000475794,0.0016730000497773,0.001689999946393,44006.0,1755648000,Y8U-USD
+0.0016550000291317,0.0016730000497773,0.001689999946393,0.001691999961622,45212.0,1755734400,Y8U-USD
+0.0016809999942779,0.001689999946393,0.0017049999441951,0.001719000050798,42005.0,1755820800,Y8U-USD
+0.001693999976851,0.0017059999518096,0.0031069999095052,0.0032770000398159,53641.0,1755907200,Y8U-USD
+0.0022940000053495,0.0031069999095052,0.002339000115171,0.0031210000161081,45539.0,1755993600,Y8U-USD
+0.0022789998911321,0.002339000115171,0.0023040000814944,0.002371999900788,45295.0,1756080000,Y8U-USD
+0.0022859999444335,0.0023080001119524,0.0022919999901205,0.0023789999540895,43896.0,1756166400,Y8U-USD
+0.0022519999183714,0.0022919999901205,0.0022549999412149,0.0022990000434219,42127.0,1756252800,Y8U-USD
+0.0022549999412149,0.0022619999945163,0.0022710000630468,0.0022750000935047,41084.0,1756339200,Y8U-USD
+0.0022650000173598,0.0022690000478178,0.0022660000249743,0.0022770001087337,40065.0,1756425600,Y8U-USD
+0.0022640000097453,0.0022660000249743,0.0022680000402033,0.0022740000858902,42728.0,1756512000,Y8U-USD
+0.0022640000097453,0.0022680000402033,0.0022700000554323,0.0022730000782757,41246.0,1756598400,Y8U-USD
+0.0022640000097453,0.0022700000554323,0.0023310000542551,0.0023360000923275,37107.0,1756684800,Y8U-USD
+0.0022569999564439,0.0023310000542551,0.0022650000173598,0.002339000115171,41181.0,1756771200,Y8U-USD
+0.0022499999031424,0.0022660000249743,0.0023290000390261,0.0023340000770986,36281.0,1756857600,Y8U-USD
+0.0022110000718384,0.0023290000390261,0.0022130000870674,0.0023310000542551,41930.0,1756944000,Y8U-USD
+0.0021669999696314,0.0022120000794529,0.0021679999772459,0.0022189998999238,42023.0,1757030400,Y8U-USD
+0.0021639999467879,0.0021689999848604,0.0021659999620169,0.0021800000686198,41643.0,1757116800,Y8U-USD
+0.0021649999544024,0.0021679999772459,0.0021720000077039,0.0021750000305473,43626.0,1757203200,Y8U-USD
+0.0021710000000894,0.0021720000077039,0.0022229999303817,0.0022350000217556,41660.0,1757289600,Y8U-USD
+0.0020940001122653,0.0022179998923093,0.0021019999403506,0.0022249999456107,38376.0,1757376000,Y8U-USD
+0.0020270000677555,0.0021019999403506,0.0020419999491423,0.0021029999479651,40670.0,1757462400,Y8U-USD
+0.0020399999339133,0.0020409999415278,0.0020510000176727,0.0020530000329017,40575.0,1757548800,Y8U-USD
+0.0020439999643713,0.0020520000252872,0.0020540000405162,0.0020550000481307,41574.0,1757635200,Y8U-USD
+0.0020479999948292,0.0020540000405162,0.0020739999599754,0.0020749999675899,41254.0,1757721600,Y8U-USD
+0.002068999921903,0.0020739999599754,0.0020800000056624,0.0020840000361204,41668.0,1757808000,Y8U-USD
+0.0020399999339133,0.0020800000056624,0.0020409999415278,0.0020820000208914,32468.0,1757894400,Y8U-USD
+0.0019559999927878,0.0020409999415278,0.0019880000036209,0.0020409999415278,39885.0,1757980800,Y8U-USD
+0.0019849999807775,0.0019880000036209,0.0019900000188499,0.0019910000264644,32712.0,1758067200,Y8U-USD
+0.0019890000112354,0.0019900000188499,0.0019930000416934,0.0019940000493079,31983.0,1758153600,Y8U-USD
+0.0019859999883919,0.0019930000416934,0.0019910000264644,0.0019940000493079,32061.0,1758240000,Y8U-USD
+0.0019849999807775,0.0019880000036209,0.0019930000416934,0.0019930000416934,31119.0,1758326400,Y8U-USD
+0.0019809999503195,0.0019930000416934,0.0019890000112354,0.0019940000493079,33349.0,1758412800,Y8U-USD
+0.0019720001146197,0.0019900000188499,0.0019990000873804,0.0020010001026093,33157.0,1758499200,Y8U-USD
+0.0019940000493079,0.0019980000797659,0.0019970000721514,0.0020010001026093,29432.0,1758585600,Y8U-USD
+0.0019389999797567,0.0019970000721514,0.0019399999873712,0.0020010001026093,30793.0,1758672000,Y8U-USD
+0.0019330000504851,0.0019409999949857,0.0019359999569132,0.0019420000026002,28694.0,1758758400,Y8U-USD
+0.0019330000504851,0.0019359999569132,0.0019349999492987,0.0019409999949857,27062.0,1758844800,Y8U-USD
+0.0019349999492987,0.0019349999492987,0.0019399999873712,0.0019440000178292,28565.0,1758931200,Y8U-USD
+0.0019340000580996,0.0019399999873712,0.0019349999492987,0.0019430000102147,28979.0,1759017600,Y8U-USD
+0.0019330000504851,0.0019349999492987,0.0019409999949857,0.0019420000026002,27953.0,1759104000,Y8U-USD
+0.0019359999569132,0.0019409999949857,0.0019420000026002,0.0019480000482872,32304.0,1759190400,Y8U-USD
+0.0019359999569132,0.0019409999949857,0.0019379999721422,0.0019440000178292,33581.0,1759276800,Y8U-USD
+0.0019349999492987,0.0019379999721422,0.0019440000178292,0.0019460000330582,32566.0,1759363200,Y8U-USD
+0.0019349999492987,0.0019440000178292,0.0019389999797567,0.0019460000330582,33055.0,1759449600,Y8U-USD
+0.0019330000504851,0.0019379999721422,0.0019349999492987,0.0019399999873712,33266.0,1759536000,Y8U-USD
+0.0019310000352561,0.0019349999492987,0.0019369999645277,0.0019389999797567,33331.0,1759622400,Y8U-USD
+0.0019059999613091,0.0019330000504851,0.0019189999438822,0.0019379999721422,33556.0,1759708800,Y8U-USD
+0.0019020000472664,0.0019219999667257,0.001912000006996,0.0019219999667257,32983.0,1759795200,Y8U-USD
+0.0018939999863505,0.001912000006996,0.0018980000168085,0.0019150000298395,32586.0,1759881600,Y8U-USD
+0.0018670000135898,0.0019000000320374,0.0018680000212043,0.0019030000548809,32457.0,1759968000,Y8U-USD
+0.0017940000398084,0.0018680000212043,0.0017960000550374,0.0018769999733194,33084.0,1760054400,Y8U-USD
+0.0017890000017359,0.0017960000550374,0.0017940000398084,0.0017989999614655,30574.0,1760140800,Y8U-USD
+0.001698000007309,0.0017930000321939,0.0017140000127255,0.0017950000474229,32257.0,1760227200,Y8U-USD
+0.0016949999844655,0.0017140000127255,0.0017049999441951,0.0017180000431835,31407.0,1760313600,Y8U-USD
+0.0016969999996945,0.0017049999441951,0.0017089999746531,0.001717000035569,31245.0,1760400000,Y8U-USD
+0.001698000007309,0.0017089999746531,0.0017010000301524,0.0017099999822676,32665.0,1760486400,Y8U-USD
+0.0016949999844655,0.001700000022538,0.001698000007309,0.0017079999670386,31966.0,1760572800,Y8U-USD
+0.0016929999692365,0.0016969999996945,0.0016949999844655,0.0017010000301524,30748.0,1760659200,Y8U-USD
+0.0016929999692365,0.0016969999996945,0.0016949999844655,0.001700000022538,31157.0,1760745600,Y8U-USD
+0.0016560000367462,0.0016949999844655,0.0016589999431744,0.0016969999996945,32518.0,1760832000,Y8U-USD
+0.001602999982424,0.0016589999431744,0.001607000012882,0.0016629999736323,31814.0,1760918400,Y8U-USD
+0.0015800000401213,0.0016120000509545,0.0015829999465495,0.0016139999497681,31976.0,1761004800,Y8U-USD
+0.0015770000172778,0.001583999954164,0.0015820000553503,0.0015940000303089,30567.0,1761091200,Y8U-USD
+0.0015760000096634,0.0015780000248923,0.001585999969393,0.001587999984622,32832.0,1761177600,Y8U-USD
+0.0015750000020489,0.001585999969393,0.0015800000401213,0.001585999969393,32310.0,1761264000,Y8U-USD
+0.0015409999759867,0.0015790000325068,0.0015439999988302,0.0015829999465495,32941.0,1761350400,Y8U-USD
+0.0015310000162571,0.0015450000064447,0.0015360000543296,0.0015519999433308,32030.0,1761436800,Y8U-USD
+0.00140199996531,0.0015330000314861,0.0015490000369027,0.0015729999868199,41306.0,1761523200,Y8U-USD
+0.0015419999836012,0.0015490000369027,0.0015480000292882,0.0015600000042468,40072.0,1761609600,Y8U-USD
+0.0015360000543296,0.0015480000292882,0.0015369999455288,0.0015610000118613,47872.0,1761696000,Y8U-USD
+0.0014959999825805,0.0015439999988302,0.0015069999499246,0.0015460000140592,32998.0,1761782400,Y8U-USD
+0.0014959999825805,0.0015069999499246,0.0015059999423101,0.0015269999857991,32413.0,1761868800,Y8U-USD
+0.0015030000358819,0.001520000048913,0.0015119999879971,0.0015259999781847,33587.0,1761955200,Y8U-USD
+0.0014540000120177,0.0015119999879971,0.0014629999641329,0.0015229999553412,28835.0,1762041600,Y8U-USD
+0.0013760000001639,0.0014710000250488,0.0013780000153928,0.0014720000326633,21036.0,1762128000,Y8U-USD
+0.0013770000077784,0.0013780000153928,0.0015170000260695,0.0015770000172778,28562.0,1762214400,Y8U-USD
+0.0015140000032261,0.0015170000260695,0.001520000048913,0.0015340000391006,31310.0,1762300800,Y8U-USD
+0.001516000018455,0.001520000048913,0.0015190000412985,0.0015350000467151,34481.0,1762387200,Y8U-USD
+0.0015079999575391,0.0015190000412985,0.0015219999477267,0.0015300000086426,32802.0,1762473600,Y8U-USD
+0.0015069999499246,0.0015219999477267,0.001516000018455,0.0015259999781847,35172.0,1762560000,Y8U-USD
+0.001496999990195,0.001516000018455,0.001499000005424,0.001518000033684,31522.0,1762646400,Y8U-USD
+0.001492999959737,0.001499000005424,0.0015000000130385,0.0015150000108405,32761.0,1762732800,Y8U-USD
+0.0013340000296011,0.0015000000130385,0.0013909999979659,0.0015030000358819,28400.0,1762819200,Y8U-USD
+0.0013760000001639,0.0013960000360384,0.0014690000098198,0.0014809999847784,28851.0,1762905600,Y8U-USD
+0.0014260000316426,0.0014690000098198,0.001429000054486,0.0014779999619349,29026.0,1762992000,Y8U-USD
+0.0012610000558197,0.001429000054486,0.0012619999470189,0.0014440000522881,30783.0,1763078400,Y8U-USD
+0.0011599999852478,0.0012619999470189,0.0012309999438002,0.0012710000155493,31138.0,1763164800,Y8U-USD
+0.0012290000449866,0.0012309999438002,0.0012390000047162,0.0012880000285804,31837.0,1763251200,Y8U-USD
+0.0011840000515803,0.0012390000047162,0.0011919999960809,0.0013259999686852,31407.0,1763337600,Y8U-USD
+0.0011919999960809,0.0011919999960809,0.0012850000057369,0.0012989999959245,32380.0,1763424000,Y8U-USD
+0.0009609999833628,0.0012850000057369,0.001098999986425,0.0012890000361949,37459.0,1763510400,Y8U-USD
+0.0009200000204145,0.001098999986425,0.001005999976769,0.0011650000233203,34192.0,1763596800,Y8U-USD
+0.0009599999757483,0.001005999976769,0.0011699999449774,0.0012140000471845,33920.0,1763683200,Y8U-USD
+0.0010539999930188,0.0011699999449774,0.0012100000167265,0.0012590000405907,33685.0,1763769600,Y8U-USD
+0.0011589999776333,0.0012019999558106,0.0012560000177472,0.0012880000285804,34157.0,1763856000,Y8U-USD
+0.001105000032112,0.0012560000177472,0.0011930000036954,0.0012809999752789,24308.0,1763942400,Y8U-USD
+0.0011089999461546,0.0011919999960809,0.0011109999613836,0.0012199999764561,23244.0,1764028800,Y8U-USD
+0.0010740000288933,0.0011109999613836,0.0010890000266954,0.0011119999689981,26397.0,1764115200,Y8U-USD
+0.0010839999886229,0.0010910000419244,0.0010880000190809,0.0010959999635815,25710.0,1764201600,Y8U-USD
+0.0010880000190809,0.0010880000190809,0.0010880000190809,0.0010939999483525,26111.0,1764288000,Y8U-USD
+0.0010329999495297,0.0010900000343099,0.0010359999723732,0.0010930000571534,27294.0,1764374400,Y8U-USD
+0.0010130000300705,0.0010379999876022,0.0010219999821856,0.0010499999625608,21803.0,1764460800,Y8U-USD
+0.000988999963738,0.0010169999441131,0.0009990000398829,0.0010219999821856,26052.0,1764547200,Y8U-USD
+0.0009840000420808,0.0010010000551119,0.0009879999561235,0.001005999976769,24232.0,1764633600,Y8U-USD
+0.0008410000009462,0.0009879999561235,0.0008410000009462,0.0009950000094249,17036.0,1764720000,Y8U-USD
+0.0007319999858736,0.0008410000009462,0.0007329999934881,0.000845999980811,18929.0,1764806400,Y8U-USD
+0.0007249999907799,0.0007329999934881,0.0007280000136233,0.000845999980811,16491.0,1764892800,Y8U-USD
+0.000722000026144,0.0007280000136233,0.000791999977082,0.000791999977082,26672.0,1764979200,Y8U-USD
+0.0007900000200606,0.0007900000200606,0.0008410000009462,0.0008750000270083,23004.0,1765065600,Y8U-USD
+0.000757000001613,0.0008410000009462,0.0007600000244565,0.0008430000161752,19268.0,1765152000,Y8U-USD
+0.0007389999809674,0.0007580000092275,0.0007420000038109,0.0007609999738633,13577.0,1765238400,Y8U-USD
+0.0007409999961964,0.0007420000038109,0.0007430000114254,0.0007430000114254,11926.0,1765324800,Y8U-USD
+0.0007360000163316,0.0007430000114254,0.0007379999733529,0.0007430000114254,11926.0,1765411200,Y8U-USD
+0.0006179999909363,0.0007379999733529,0.0006409999914467,0.0007430000114254,12427.0,1765497600,Y8U-USD
+0.0006399999838322,0.0006409999914467,0.0006440000142902,0.0006459999713115,11570.0,1765584000,Y8U-USD
+0.0006339999963529,0.0006440000142902,0.0006350000039674,0.0006459999713115,14896.0,1765670400,Y8U-USD
+0.0006290000164881,0.0006350000039674,0.0006300000241026,0.0006360000115819,25997.0,1765756800,Y8U-USD
+0.0005619999719783,0.0006300000241026,0.0005810000002384,0.0006309999735094,25168.0,1765843200,Y8U-USD
+0.0005760000203736,0.0005810000002384,0.0005770000279881,0.0005830000154674,21597.0,1765929600,Y8U-USD
+0.0005729999975301,0.0005789999850094,0.0005750000127591,0.0005799999926239,22830.0,1766016000,Y8U-USD
+0.0005729999975301,0.0005750000127591,0.0005750000127591,0.0005799999926239,15845.0,1766102400,Y8U-USD
+0.0005649999948218,0.0005750000127591,0.0005680000176653,0.0005750000127591,12008.0,1766188800,Y8U-USD
+0.0005680000176653,0.0005680000176653,0.0005690000252798,0.0005699999746866,11680.0,1766275200,Y8U-USD
+0.0005469999741762,0.0005680000176653,0.0005499999970197,0.0005699999746866,12110.0,1766361600,Y8U-USD
+0.0005499999970197,0.0005499999970197,0.0005499999970197,0.0005520000122487,11626.0,1766448000,Y8U-USD
+0.0005370000144466,0.0005499999970197,0.000538999971468,0.0005510000046342,20040.0,1766534400,Y8U-USD
+0.0005370000144466,0.000538999971468,0.000538999971468,0.000538999971468,26942.0,1766620800,Y8U-USD
+0.0005300000193528,0.000538999971468,0.0005310000269673,0.000538999971468,26087.0,1766707200,Y8U-USD
+0.0005300000193528,0.0005310000269673,0.0005310000269673,0.0005319999763742,27278.0,1766793600,Y8U-USD
+0.0005300000193528,0.0005310000269673,0.0005300000193528,0.0005360000068321,26414.0,1766880000,Y8U-USD
+0.0005249999812804,0.0005310000269673,0.0005249999812804,0.0005310000269673,26572.0,1766966400,Y8U-USD
+0.0005210000090301,0.0005249999812804,0.0005220000166445,0.0005259999888949,26191.0,1767052800,Y8U-USD
+0.0005109999910928,0.0005220000166445,0.0005119999987073,0.0005220000166445,17688.0,1767139200,Y8U-USD
+0.0003999999898951,0.0005119999987073,0.0004020000051241,0.0005119999987073,12368.0,1767225600,Y8U-USD
+0.0003380000125616,0.0004049999988637,0.0006610000273212,0.0010049999691545,21958.0,1767312000,Y8U-USD
+0.000560000014957,0.0006610000273212,0.0005830000154674,0.0011500000255182,34165.0,1767398400,Y8U-USD
+0.0005779999773949,0.0005830000154674,0.0006339999963529,0.0007110000005923,28821.0,1767484800,Y8U-USD
+0.0005910000181756,0.0006339999963529,0.0006210000137798,0.0006389999762177,26186.0,1767571200,Y8U-USD
+0.000609999988228,0.0006210000137798,0.0006109999958425,0.0006440000142902,27270.0,1767657600,Y8U-USD
+0.0005859999801032,0.0006109999958425,0.0005869999877177,0.0006109999958425,27016.0,1767744000,Y8U-USD
+0.0005660000024363,0.0005869999877177,0.0005670000100508,0.0005879999953322,26898.0,1767830400,Y8U-USD
+0.0005639999872073,0.0005670000100508,0.0005649999948218,0.0005690000252798,27225.0,1767916800,Y8U-USD
+0.0005549999768845,0.0005649999948218,0.0006169999833218,0.0006259999936446,26767.0,1768003200,Y8U-USD
+0.00044999999227,0.0006169999833218,0.00044999999227,0.0006210000137798,27108.0,1768089600,Y8U-USD
+0.0004490000137593,0.0004490000137593,0.0004630000039469,0.0004959999932907,26745.0,1768176000,Y8U-USD
+0.0004630000039469,0.0004630000039469,0.0004769999941345,0.0004769999941345,26769.0,1768262400,Y8U-USD
+0.0004720000142697,0.0004769999941345,0.0004750000080093,0.0004839999892283,26512.0,1768348800,Y8U-USD
+0.0004630000039469,0.0004750000080093,0.0004649999900721,0.0004750000080093,27473.0,1768435200,Y8U-USD
+0.0004630000039469,0.0004649999900721,0.0004649999900721,0.0004729999927803,26446.0,1768521600,Y8U-USD
+0.0004630000039469,0.0004689999914262,0.0004659999976865,0.0004689999914262,18924.0,1768608000,Y8U-USD
+0.0004509999998845,0.0004659999976865,0.0004509999998845,0.0004680000129155,14854.0,1768694400,Y8U-USD
+0.0004429999971762,0.0004509999998845,0.0004450000124052,0.0004529999860096,12097.0,1768780800,Y8U-USD
+0.0004180000105407,0.0004450000124052,0.0004199999966658,0.0004459999909158,12350.0,1768867200,Y8U-USD
+0.0004030000127386,0.0004199999966658,0.0004030000127386,0.0004199999966658,12135.0,1768953600,Y8U-USD
+0.0003570000117179,0.0004030000127386,0.0003779999969992,0.0004030000127386,18836.0,1769040000,Y8U-USD
+0.0003779999969992,0.0003779999969992,0.0003919999871868,0.0003929999948013,26291.0,1769126400,Y8U-USD
+0.0003859999997075,0.0003919999871868,0.000387000007322,0.0003919999871868,22663.0,1769212800,Y8U-USD
+0.0003819999983534,0.000387000007322,0.0003840000135824,0.000387000007322,12920.0,1769299200,Y8U-USD
+0.0003760000108741,0.0003840000135824,0.0003840000135824,0.000384999992093,11688.0,1769385600,Y8U-USD
+0.0003830000059679,0.0003840000135824,0.000387000007322,0.0003879999858327,14389.0,1769472000,Y8U-USD
+0.0003859999997075,0.0003859999997075,0.0003859999997075,0.000387000007322,12241.0,1769558400,Y8U-USD
+0.0003819999983534,0.000387000007322,0.0003859999997075,0.000387000007322,15390.0,1769644800,Y8U-USD
+0.0003600000054575,0.0003840000135824,0.0003600000054575,0.0003889999934472,21011.0,1769731200,Y8U-USD
+0.000358999997843,0.0003650000144261,0.000361000013072,0.0003650000144261,25854.0,1769817600,Y8U-USD
+0.0003260000084992,0.000361000013072,0.0003260000084992,0.000361000013072,23242.0,1769904000,Y8U-USD
+0.0003260000084992,0.000361000013072,0.0003260000084992,0.000361000013072,23242.0,1769990400,Y8U-USD
+0.0003089999954681,0.0003110000106971,0.0003110000106971,0.0003110000106971,12079.0,1770076800,Y8U-USD
+0.0003079999878536,0.0003110000106971,0.0003089999954681,0.0003110000106971,11636.0,1770163200,Y8U-USD
+0.0003009999927598,0.0003089999954681,0.000304999994114,0.0003100000030826,12132.0,1770249600,Y8U-USD
+0.0003039999864995,0.000304999994114,0.0003159999905619,0.0003399999986868,19194.0,1770336000,Y8U-USD
+0.0003089999954681,0.0003159999905619,0.0003150000120513,0.0003159999905619,19676.0,1770422400,Y8U-USD
+0.0003119999892078,0.0003150000120513,0.0003239999932702,0.0003239999932702,8690.0,1770508800,Y8U-USD
+0.0003140000044368,0.0003239999932702,0.0003140000044368,0.0003239999932702,8487.0,1770595200,Y8U-USD
+0.0002880000101868,0.0003140000044368,0.0002899999963119,0.0003169999981764,9196.0,1770681600,Y8U-USD
+0.0002770000137388,0.0002899999963119,0.0002770000137388,0.0002910000039264,11404.0,1770768000,Y8U-USD
+0.0002730000123847,0.0002770000137388,0.0002730000123847,0.0002779999922495,22251.0,1770854400,Y8U-USD
+0.0002720000047702,0.0002730000123847,0.0002749999985098,0.0002760000061243,23389.0,1770940800,Y8U-USD
+0.0002699999895412,0.0002749999985098,0.0002770000137388,0.0002800000074785,23348.0,1771027200,Y8U-USD
+0.0002760000061243,0.0002770000137388,0.0002770000137388,0.0002800000074785,15850.0,1771113600,Y8U-USD
+0.0002730000123847,0.0002770000137388,0.0002739999908953,0.0002770000137388,10138.0,1771200000,Y8U-USD
+0.0002730000123847,0.0002739999908953,0.0002739999908953,0.0002749999985098,9692.0,1771286400,Y8U-USD
+0.0002669999958015,0.0002739999908953,0.0002669999958015,0.0002749999985098,9127.0,1771372800,Y8U-USD
+0.0002669999958015,0.0002669999958015,0.0002699999895412,0.0002699999895412,8778.0,1771459200,Y8U-USD
+0.0002669999958015,0.0002699999895412,0.0002699999895412,0.0002699999895412,8589.0,1771545600,Y8U-USD
+0.0002669999958015,0.0002699999895412,0.0004379999882075,0.0005249999812804,31545.0,1771632000,Y8U-USD
+0.0003539999888744,0.0004379999882075,0.0003549999964889,0.0004400000034365,23282.0,1771718400,Y8U-USD
+0.0003490000090096,0.0003549999964889,0.0004849999968428,0.0006409999914467,38541.0,1771804800,Y8U-USD
+0.0004849323013331,0.0004849323013331,0.0004964804393239,0.0005028315936215,23314.0,1771973460,Y8U-USD
+0.0002460000105202,0.0003009999927598,0.00044999999227,0.0004689999914262,107791.0,1759968000,YBNB-USD
+0.0002950000052805,0.0004339999868534,0.0003300000098533,0.0004970000009052,98458.0,1760054400,YBNB-USD
+0.0003000000142492,0.0003300000098533,0.0004279999993741,0.0004569999873638,36924.0,1760140800,YBNB-USD
+0.0003689999866764,0.0004279999993741,0.0004590000025928,0.0005179999861866,32063.0,1760227200,YBNB-USD
+0.0003190000134054,0.0004590000025928,0.0004210000042803,0.0004839999892283,39130.0,1760313600,YBNB-USD
+0.0002490000042598,0.0004210000042803,0.0003150000120513,0.000438999995822,38620.0,1760400000,YBNB-USD
+0.0002309999981662,0.0003150000120513,0.0002469999890308,0.0003199999919161,17111.0,1760486400,YBNB-USD
+0.0001749999937601,0.0002469999890308,0.0001840000040829,0.0002570000069681,10589.0,1760572800,YBNB-USD
+0.0001259999989997,0.0001840000040829,0.0001579999952809,0.0001929999998537,10275.0,1760659200,YBNB-USD
+0.0001579999952809,0.0001579999952809,0.0001659999979892,0.0001929999998537,5846.0,1760745600,YBNB-USD
+0.000146999998833,0.0001659999979892,0.0001539999939268,0.0001789999951142,5096.0,1760832000,YBNB-USD
+0.0001519999932497,0.0001539999939268,0.0001720000000204,0.0001929999998537,8638.0,1760918400,YBNB-USD
+0.0001610000035725,0.0001720000000204,0.0001699999993434,0.0001820000034058,7454.0,1761004800,YBNB-USD
+0.0001480000064475,0.0001699999993434,0.0001619999966351,0.0001740000006975,4005.0,1761091200,YBNB-USD
+0.0001619999966351,0.0001619999966351,0.0001760000013746,0.0001950000005308,5311.0,1761177600,YBNB-USD
+0.000172999993083,0.0001760000013746,0.0002320000057807,0.0002749999985098,12999.0,1761264000,YBNB-USD
+0.0002220000023953,0.0002320000057807,0.0002280000044265,0.0003659999929368,18679.0,1761350400,YBNB-USD
+0.0002260000037495,0.0002289999974891,0.0002329999988432,0.0002450000029057,3636.0,1761436800,YBNB-USD
+0.0001999999949475,0.0002329999988432,0.0002039999963017,0.0002390000008745,3502.0,1761523200,YBNB-USD
+0.0001789999951142,0.0002039999963017,0.0001889999984996,0.0002039999963017,0.0,1761609600,YBNB-USD
+0.0001780000020517,0.0001889999984996,0.000188000005437,0.0001909999991767,2172.0,1761696000,YBNB-USD
+0.000172999993083,0.000188000005437,0.0001769999944372,0.000188000005437,657.0,1761782400,YBNB-USD
+0.0001259999989997,0.0001769999944372,0.0001349999947706,0.0001809999957913,0.0,1761868800,YBNB-USD
+0.0001320000010309,0.0001349999947706,0.0001380000030621,0.0001409999968018,0.0,1761955200,YBNB-USD
+0.0001300000003539,0.0001380000030621,0.000134000001708,0.0001389999961247,1051.0,1762041600,YBNB-USD
+0.000105999999505,0.000134000001708,0.0001110000011976,0.000134000001708,2390.0,1762128000,YBNB-USD
+9.000000136438757e-05,0.0001110000011976,9.500000305706636e-05,0.0001130000018747,1538.0,1762214400,YBNB-USD
+9.40000027185306e-05,9.500000305706636e-05,0.00011899999663,0.0001199999969685,2721.0,1762300800,YBNB-USD
+0.0001130000018747,0.00011899999663,0.0001160000028903,0.000120999997307,0.0,1762387200,YBNB-USD
+0.0001069999998435,0.0001160000028903,0.000108000000182,0.0001180000035674,0.0,1762473600,YBNB-USD
+0.000108000000182,0.000108000000182,0.0001110000011976,0.0001160000028903,0.0,1762560000,YBNB-USD
+0.0001090000005206,0.0001110000011976,0.0001180000035674,0.0001180000035674,0.0,1762646400,YBNB-USD
+9.999999747378752e-05,0.0001180000035674,0.0001009999978123,0.000120999997307,0.0,1762732800,YBNB-USD
+9.500000305706636e-05,0.0001009999978123,9.600000339560212e-05,0.0001029999984893,353.0,1762819200,YBNB-USD
+9.100000170292331e-05,9.600000339560212e-05,9.200000204145908e-05,9.699999645818024e-05,455.0,1762905600,YBNB-USD
+8.900000102585182e-05,9.200000204145908e-05,8.900000102585182e-05,9.40000027185306e-05,0.0,1762992000,YBNB-USD
+8.499999967170879e-05,8.900000102585182e-05,8.600000001024455e-05,9.000000136438757e-05,0.0,1763078400,YBNB-USD
+8.600000001024455e-05,8.600000001024455e-05,8.800000068731606e-05,8.900000102585182e-05,157.0,1763164800,YBNB-USD
+8.499999967170879e-05,8.800000068731606e-05,8.900000102585182e-05,0.0001449999981559,8510.0,1763251200,YBNB-USD
+8.70000003487803e-05,8.900000102585182e-05,8.70000003487803e-05,9.40000027185306e-05,0.0,1763337600,YBNB-USD
+8.600000001024455e-05,8.70000003487803e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,1763424000,YBNB-USD
+8.499999967170879e-05,9.500000305706636e-05,9.000000136438757e-05,9.500000305706636e-05,856.0,1763510400,YBNB-USD
+8.600000001024455e-05,9.000000136438757e-05,8.70000003487803e-05,9.40000027185306e-05,927.0,1763596800,YBNB-USD
+7.699999696342275e-05,8.70000003487803e-05,7.79999973019585e-05,8.70000003487803e-05,0.0,1763683200,YBNB-USD
+6.800000119255856e-05,7.79999973019585e-05,6.900000153109431e-05,7.899999764049426e-05,0.0,1763769600,YBNB-USD
+6.800000119255856e-05,6.900000153109431e-05,7.400000322377309e-05,7.400000322377309e-05,896.0,1763856000,YBNB-USD
+6.399999983841553e-05,7.400000322377309e-05,6.900000153109431e-05,7.500000356230885e-05,0.0,1763942400,YBNB-USD
+6.600000051548705e-05,6.900000153109431e-05,6.70000008540228e-05,6.900000153109431e-05,89.0,1764028800,YBNB-USD
+6.399999983841553e-05,6.70000008540228e-05,6.399999983841553e-05,6.900000153109431e-05,0.0,1764115200,YBNB-USD
+6.299999949987978e-05,6.399999983841553e-05,6.299999949987978e-05,6.399999983841553e-05,128.0,1764201600,YBNB-USD
+6.199999916134402e-05,6.299999949987978e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1764288000,YBNB-USD
+5.8000001445179805e-05,6.299999949987978e-05,5.8000001445179805e-05,6.299999949987978e-05,0.0,1764374400,YBNB-USD
+5.700000110664405e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.900000178371556e-05,0.0,1764460800,YBNB-USD
+5.199999941396527e-05,5.8000001445179805e-05,5.199999941396527e-05,5.8000001445179805e-05,0.0,1764547200,YBNB-USD
+4.600000102072954e-05,5.199999941396527e-05,4.600000102072954e-05,5.400000009103678e-05,1490.0,1764633600,YBNB-USD
+4.600000102072954e-05,4.600000102072954e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1764720000,YBNB-USD
+4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,4.70000013592653e-05,127.0,1764806400,YBNB-USD
+4.400000034365803e-05,4.600000102072954e-05,4.400000034365803e-05,4.600000102072954e-05,0.0,1764892800,YBNB-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1764979200,YBNB-USD
+4.400000034365803e-05,4.400000034365803e-05,4.600000102072954e-05,4.70000013592653e-05,0.0,1765065600,YBNB-USD
+4.400000034365803e-05,4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,0.0,1765152000,YBNB-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,148.0,1765238400,YBNB-USD
+4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,4.70000013592653e-05,0.0,1765324800,YBNB-USD
+3.899999865097925e-05,4.199999966658652e-05,3.9999998989515007e-05,4.199999966658652e-05,0.0,1765411200,YBNB-USD
+1.9999999494757503e-05,3.9999998989515007e-05,2.9000000722589903e-05,3.9999998989515007e-05,3691.0,1765497600,YBNB-USD
+2.5999999706982635e-05,2.9000000722589903e-05,2.700000004551839e-05,2.9000000722589903e-05,1194.0,1765584000,YBNB-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,422.0,1765670400,YBNB-USD
+2.499999936844688e-05,2.700000004551839e-05,2.499999936844688e-05,2.700000004551839e-05,0.0,1765756800,YBNB-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1765843200,YBNB-USD
+2.4000000848900527e-05,2.4000000848900527e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1765929600,YBNB-USD
+1.8999999156221747e-05,2.499999936844688e-05,1.8999999156221747e-05,2.499999936844688e-05,0.0,1766016000,YBNB-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1766102400,YBNB-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1766188800,YBNB-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766275200,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1766361600,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,157.0,1766448000,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,22.0,1766534400,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766620800,YBNB-USD
+1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1766707200,YBNB-USD
+1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1766793600,YBNB-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766880000,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1766966400,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,72.0,1767052800,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,2.300000051036477e-05,0.0,1767139200,YBNB-USD
+2.200000017182901e-05,2.200000017182901e-05,2.300000051036477e-05,2.300000051036477e-05,0.0,1767225600,YBNB-USD
+2.300000051036477e-05,2.300000051036477e-05,2.700000004551839e-05,2.700000004551839e-05,515.0,1767312000,YBNB-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.9000000722589903e-05,565.0,1767398400,YBNB-USD
+2.499999936844688e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,682.0,1767484800,YBNB-USD
+2.700000004551839e-05,2.700000004551839e-05,3.400000059627928e-05,3.400000059627928e-05,947.0,1767571200,YBNB-USD
+3.400000059627928e-05,3.400000059627928e-05,6.800000119255856e-05,0.0001039999988279,18655.0,1767657600,YBNB-USD
+5.700000110664405e-05,6.800000119255856e-05,5.8000001445179805e-05,7.300000288523734e-05,7119.0,1767744000,YBNB-USD
+5.199999941396527e-05,5.8000001445179805e-05,5.500000042957254e-05,5.8000001445179805e-05,903.0,1767830400,YBNB-USD
+5.199999941396527e-05,5.500000042957254e-05,5.199999941396527e-05,5.600000076810829e-05,0.0,1767916800,YBNB-USD
+4.3000000005122274e-05,5.199999941396527e-05,4.600000102072954e-05,5.299999975250103e-05,0.0,1768003200,YBNB-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,4.999999873689376e-05,0.0,1768089600,YBNB-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.70000013592653e-05,5.299999975250103e-05,1840.0,1768176000,YBNB-USD
+4.5000000682193786e-05,4.70000013592653e-05,4.600000102072954e-05,4.8000001697801054e-05,0.0,1768262400,YBNB-USD
+4.099999932805076e-05,4.600000102072954e-05,4.3000000005122274e-05,4.600000102072954e-05,719.0,1768348800,YBNB-USD
+4.099999932805076e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1768435200,YBNB-USD
+3.199999991920777e-05,4.199999966658652e-05,3.199999991920777e-05,4.199999966658652e-05,1259.0,1768521600,YBNB-USD
+3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1768608000,YBNB-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1768694400,YBNB-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,0.0,1768780800,YBNB-USD
+3.099999958067201e-05,3.199999991920777e-05,3.099999958067201e-05,3.199999991920777e-05,0.0,1768867200,YBNB-USD
+2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1768953600,YBNB-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.400000059627928e-05,1024.0,1769040000,YBNB-USD
+2.999999924213625e-05,2.999999924213625e-05,3.199999991920777e-05,3.199999991920777e-05,251.0,1769126400,YBNB-USD
+3.099999958067201e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1769212800,YBNB-USD
+2.999999924213625e-05,3.199999991920777e-05,2.999999924213625e-05,3.199999991920777e-05,0.0,1769299200,YBNB-USD
+2.999999924213625e-05,2.999999924213625e-05,3.099999958067201e-05,3.099999958067201e-05,52.0,1769385600,YBNB-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1769472000,YBNB-USD
+3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,3.099999958067201e-05,0.0,1769558400,YBNB-USD
+2.8000000384054147e-05,3.099999958067201e-05,3.400000059627928e-05,3.400000059627928e-05,902.0,1769644800,YBNB-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,0.0,1769731200,YBNB-USD
+2.5999999706982635e-05,3.300000025774352e-05,2.5999999706982635e-05,3.400000059627928e-05,0.0,1769817600,YBNB-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1769904000,YBNB-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1769990400,YBNB-USD
+2.099999983329326e-05,2.4000000848900527e-05,2.099999983329326e-05,2.4000000848900527e-05,0.0,1770076800,YBNB-USD
+1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.200000017182901e-05,0.0,1770163200,YBNB-USD
+1.700000029813964e-05,1.9999999494757503e-05,1.8000000636675395e-05,1.9999999494757503e-05,0.0,1770249600,YBNB-USD
+1.700000029813964e-05,1.8000000636675395e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770336000,YBNB-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,170.0,1770422400,YBNB-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770508800,YBNB-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1770595200,YBNB-USD
+1.8999999156221747e-05,1.9999999494757503e-05,1.8999999156221747e-05,1.9999999494757503e-05,0.0,1770681600,YBNB-USD
+1.8000000636675395e-05,1.8999999156221747e-05,1.8000000636675395e-05,1.8999999156221747e-05,0.0,1770768000,YBNB-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,69.0,1770854400,YBNB-USD
+1.8000000636675395e-05,1.8000000636675395e-05,1.8999999156221747e-05,1.8999999156221747e-05,0.0,1770940800,YBNB-USD
+1.8999999156221747e-05,1.8999999156221747e-05,1.9999999494757503e-05,1.9999999494757503e-05,0.0,1771027200,YBNB-USD
+1.9999999494757503e-05,1.9999999494757503e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1771113600,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,0.0,1771200000,YBNB-USD
+2.099999983329326e-05,2.099999983329326e-05,2.099999983329326e-05,2.200000017182901e-05,0.0,1771286400,YBNB-USD
+1.9999999494757503e-05,2.099999983329326e-05,1.9999999494757503e-05,2.099999983329326e-05,0.0,1771372800,YBNB-USD
+1.8999999156221747e-05,1.9999999494757503e-05,3.600000127335079e-05,4.5000000682193786e-05,8219.0,1771459200,YBNB-USD
+3.600000127335079e-05,3.600000127335079e-05,9.200000204145908e-05,0.0001100000008591,23525.0,1771545600,YBNB-USD
+5.099999907542952e-05,9.200000204145908e-05,8.199999865610152e-05,9.300000237999484e-05,11173.0,1771632000,YBNB-USD
+6.299999949987978e-05,8.199999865610152e-05,6.399999983841553e-05,8.299999899463728e-05,2833.0,1771718400,YBNB-USD
+5.900000178371556e-05,6.399999983841553e-05,6.0999998822808266e-05,7.000000186963007e-05,1922.0,1771804800,YBNB-USD
+5.0429873226676136e-05,6.1014638049528e-05,5.507434980245307e-05,6.152502464829013e-05,1883.0,1771973580,YBNB-USD
+0.0746930018067359,0.0776040032505989,0.0763909965753555,0.0778909996151924,0.0,1757635200,YAMA38355-USD
+0.0172760002315044,0.0763909965753555,0.0172760002315044,0.076615996658802,2922841.0,1757721600,YAMA38355-USD
+0.0086780004203319,0.0172760002315044,0.0122520001605153,0.0182130001485347,2818291.0,1757808000,YAMA38355-USD
+0.0075229997746646,0.0122520001605153,0.0090600000694394,0.0140150003135204,3120692.0,1757894400,YAMA38355-USD
+0.0060879997909069,0.0091340001672506,0.0067819999530911,0.0094710001721978,772293.0,1757980800,YAMA38355-USD
+0.0032889998983591,0.0068109999410808,0.0037750001065433,0.0070150000974535,892467.0,1758067200,YAMA38355-USD
+0.0034129999112337,0.0037750001065433,0.0038890000432729,0.0041780001483857,383691.0,1758153600,YAMA38355-USD
+0.0030559999868273,0.0038890000432729,0.0038620000705122,0.0050840000621974,778775.0,1758240000,YAMA38355-USD
+0.0033229999244213,0.0038620000705122,0.0035810000263154,0.0039220000617206,234333.0,1758326400,YAMA38355-USD
+0.0035019998904317,0.0035810000263154,0.003792000003159,0.0041000000201165,389822.0,1758412800,YAMA38355-USD
+0.0035319998860359,0.003792000003159,0.0036430000327527,0.00529700005427,461526.0,1758499200,YAMA38355-USD
+0.00161100004334,0.0036430000327527,0.001810000045225,0.0036720000207424,166473.0,1758585600,YAMA38355-USD
+0.0012410000199452,0.001810000045225,0.0013480000197887,0.0020749999675899,284304.0,1758672000,YAMA38355-USD
+0.0006590000120922,0.0013480000197887,0.0007079999777488,0.0013490000274032,141593.0,1758758400,YAMA38355-USD
+0.0003769999893847,0.0007079999777488,0.0004710000066552,0.0007140000234358,77259.0,1758844800,YAMA38355-USD
+0.0004630000039469,0.0004710000066552,0.0005619999719783,0.0006430000066757,45688.0,1758931200,YAMA38355-USD
+0.0004220000118948,0.0005619999719783,0.0004569999873638,0.0005619999719783,23594.0,1759017600,YAMA38355-USD
+0.0004480000061448,0.0004569999873638,0.0005290000117383,0.0007140000234358,154404.0,1759104000,YAMA38355-USD
+0.0005000000237487,0.0005290000117383,0.000538999971468,0.0007130000158213,40190.0,1759190400,YAMA38355-USD
+0.0002240000030724,0.000538999971468,0.0002920000115409,0.0005399999790824,104812.0,1759276800,YAMA38355-USD
+0.0002720000047702,0.0002920000115409,0.0004199999966658,0.0004279999993741,1274028.0,1759363200,YAMA38355-USD
+0.000384999992093,0.0004199999966658,0.0003919999871868,0.0004349999944679,1388213.0,1759449600,YAMA38355-USD
+0.0003640000068116,0.0003919999871868,0.0006060000159777,0.000607999972999,3485214.0,1759536000,YAMA38355-USD
+0.0003760000108741,0.0006060000159777,0.0004720000142697,0.0007980000227689,2549616.0,1759622400,YAMA38355-USD
+0.0003830000059679,0.0004720000142697,0.0005380000220611,0.0005900000105611,1976039.0,1759708800,YAMA38355-USD
+0.0003800000122282,0.0005380000220611,0.000413000001572,0.000594999990426,1894531.0,1759795200,YAMA38355-USD
+0.0003779999969992,0.0004079999926034,0.0004079999926034,0.0004459999909158,2321545.0,1759881600,YAMA38355-USD
+0.0003790000046137,0.0004079999926034,0.0004020000051241,0.0004220000118948,2114055.0,1759968000,YAMA38355-USD
+0.0002500000118743,0.0004020000051241,0.0002760000061243,0.0004070000140927,1935686.0,1760054400,YAMA38355-USD
+0.0002500000118743,0.0002760000061243,0.0003079999878536,0.0003239999932702,550218.0,1760140800,YAMA38355-USD
+0.0002629999944474,0.0003079999878536,0.0003239999932702,0.0003710000019054,245365.0,1760227200,YAMA38355-USD
+0.0003190000134054,0.0003239999932702,0.0003459999861661,0.0003509999951347,509839.0,1760313600,YAMA38355-USD
+0.0003190000134054,0.0003459999861661,0.0003279999946244,0.0003520000027492,2094409.0,1760400000,YAMA38355-USD
+0.0003199999919161,0.0003279999946244,0.0003199999919161,0.0003689999866764,339222.0,1760486400,YAMA38355-USD
+0.0001950000005308,0.0003199999919161,0.0002549999917391,0.0003290000022388,30735.0,1760572800,YAMA38355-USD
+0.0002200000017182,0.0002549999917391,0.0002200000017182,0.0003220000071451,21737.0,1760659200,YAMA38355-USD
+0.0001530000008642,0.0002200000017182,0.0001659999979892,0.000224999996135,13786.0,1760745600,YAMA38355-USD
+0.0001659999979892,0.0001659999979892,0.0002460000105202,0.0002950000052805,34440.0,1760832000,YAMA38355-USD
+7.79999973019585e-05,0.0002460000105202,7.79999973019585e-05,0.0002549999917391,20140.0,1760918400,YAMA38355-USD
+3.199999991920777e-05,7.79999973019585e-05,4.8999998398358e-05,7.79999973019585e-05,31637.0,1761004800,YAMA38355-USD
+2.9000000722589903e-05,4.8999998398358e-05,3.199999991920777e-05,9.600000339560212e-05,17721.0,1761091200,YAMA38355-USD
+2.999999924213625e-05,3.199999991920777e-05,0.000105999999505,0.0001069999998435,16164.0,1761177600,YAMA38355-USD
+0.000105999999505,0.000105999999505,0.0001690000062808,0.0001780000020517,36024.0,1761264000,YAMA38355-USD
+0.0001150000025518,0.0001690000062808,0.0001289999927394,0.0002070000045932,8247.0,1761350400,YAMA38355-USD
+7.899999764049426e-05,0.0001289999927394,9.500000305706636e-05,0.0003380000125616,329024.0,1761436800,YAMA38355-USD
+7.300000288523734e-05,9.500000305706636e-05,0.0002800000074785,0.0003100000030826,42228.0,1761523200,YAMA38355-USD
+0.0002619999868329,0.0002800000074785,0.0003919999871868,0.0005430000019259,509958.0,1761609600,YAMA38355-USD
+0.0003739999956451,0.0003919999871868,0.0004039999912492,0.0005339999916031,545221.0,1761696000,YAMA38355-USD
+0.0003020000003743,0.0004039999912492,0.0003300000098533,0.0004609999887179,208875.0,1761782400,YAMA38355-USD
+0.0002579999854788,0.0003300000098533,0.0002859999949578,0.0003729999880306,33536.0,1761868800,YAMA38355-USD
+0.000268000003416,0.0002859999949578,0.000307000009343,0.0003410000063013,17187.0,1761955200,YAMA38355-USD
+0.0002410000015515,0.000307000009343,0.0002439999952912,0.0003300000098533,11800.0,1762041600,YAMA38355-USD
+0.0002160000003641,0.0002439999952912,0.0002329999988432,0.0002739999908953,9002.0,1762128000,YAMA38355-USD
+0.0002050000039162,0.0002329999988432,0.0002340000064577,0.0002430000022286,15155.0,1762214400,YAMA38355-USD
+0.0001959999935934,0.0002340000064577,0.0002280000044265,0.0002690000110305,11723.0,1762300800,YAMA38355-USD
+0.0001939999929163,0.0002280000044265,0.0002320000057807,0.0002390000008745,5865.0,1762387200,YAMA38355-USD
+0.00021199999901,0.0002320000057807,0.000253000005614,0.0002629999944474,13798.0,1762473600,YAMA38355-USD
+0.0002220000023953,0.000253000005614,0.0002430000022286,0.000253000005614,10900.0,1762560000,YAMA38355-USD
+0.0002289999974891,0.0002430000022286,0.000250999990385,0.0003279999946244,33528.0,1762646400,YAMA38355-USD
+0.0002390000008745,0.000250999990385,0.0002469999890308,0.0002809999859891,9031.0,1762732800,YAMA38355-USD
+0.0002050000039162,0.0002469999890308,0.0002079999976558,0.0002739999908953,7454.0,1762819200,YAMA38355-USD
+0.0001619999966351,0.0002079999976558,0.0002430000022286,0.0002540000132285,4579.0,1762905600,YAMA38355-USD
+0.0002340000064577,0.0002430000022286,0.0002360000071348,0.000250999990385,4069.0,1762992000,YAMA38355-USD
+0.0002229999954579,0.0002360000071348,0.0002260000037495,0.0002849999873433,4700.0,1763078400,YAMA38355-USD
+0.0001650000049266,0.0002260000037495,0.0001659999979892,0.0002439999952912,1664.0,1763164800,YAMA38355-USD
+0.0001429999974789,0.0001659999979892,0.0002160000003641,0.0002200000017182,4938.0,1763251200,YAMA38355-USD
+0.0001970000012079,0.0002160000003641,0.0002019999956246,0.0002309999981662,4381.0,1763337600,YAMA38355-USD
+0.0001809999957913,0.0002019999956246,0.0002200000017182,0.0002549999917391,8476.0,1763424000,YAMA38355-USD
+0.0002090000052703,0.0002200000017182,0.0002450000029057,0.000296000012895,28818.0,1763510400,YAMA38355-USD
+0.0001900000061141,0.0002450000029057,0.0001929999998537,0.0002549999917391,5587.0,1763596800,YAMA38355-USD
+0.0001929999998537,0.0001929999998537,0.0002260000037495,0.00023799999326,5110.0,1763683200,YAMA38355-USD
+0.0002229999954579,0.0002260000037495,0.000226999996812,0.0002439999952912,2231.0,1763769600,YAMA38355-USD
+0.0001230000052601,0.000226999996812,0.0001489999995101,0.0002289999974891,1384.0,1763856000,YAMA38355-USD
+0.0001440000050934,0.0001489999995101,0.0001979999942705,0.0002099999983329,3246.0,1763942400,YAMA38355-USD
+0.0001349999947706,0.0001979999942705,0.0001349999947706,0.0002110000059474,1485.0,1764028800,YAMA38355-USD
+0.0001090000005206,0.0001349999947706,0.0002329999988432,0.0002579999854788,11672.0,1764115200,YAMA38355-USD
+0.0002329999988432,0.0002329999988432,0.0002439999952912,0.0002760000061243,7215.0,1764201600,YAMA38355-USD
+0.0002180000010412,0.0002439999952912,0.000226999996812,0.0002479999966453,5723.0,1764288000,YAMA38355-USD
+0.0002039999963017,0.000226999996812,0.0002260000037495,0.0002289999974891,4704.0,1764374400,YAMA38355-USD
+0.0002039999963017,0.0002260000037495,0.0002090000052703,0.000239999993937,1644.0,1764460800,YAMA38355-USD
+0.0001809999957913,0.0002090000052703,0.0002370000001974,0.0002899999963119,14853.0,1764547200,YAMA38355-USD
+0.0002180000010412,0.0002370000001974,0.0002240000030724,0.0002460000105202,2084.0,1764633600,YAMA38355-USD
+0.0002240000030724,0.0002240000030724,0.0002540000132285,0.0002589999930933,4552.0,1764720000,YAMA38355-USD
+0.0002390000008745,0.0002540000132285,0.0002490000042598,0.0002549999917391,1685.0,1764806400,YAMA38355-USD
+0.0002340000064577,0.0002490000042598,0.0002370000001974,0.0002490000042598,1839.0,1764892800,YAMA38355-USD
+0.0002180000010412,0.0002370000001974,0.0002180000010412,0.000250999990385,2861.0,1764979200,YAMA38355-USD
+0.0001699999993434,0.0002180000010412,0.0002130000066244,0.000224999996135,592.0,1765065600,YAMA38355-USD
+0.0002130000066244,0.0002130000066244,0.0002699999895412,0.0002979999990202,11437.0,1765152000,YAMA38355-USD
+0.0002349999995203,0.0002699999895412,0.0002570000069681,0.000278999999864,7868.0,1765238400,YAMA38355-USD
+0.0002320000057807,0.0002570000069681,0.0002360000071348,0.0002720000047702,8737.0,1765324800,YAMA38355-USD
+5.600000076810829e-05,0.0002360000071348,6.70000008540228e-05,0.0002419999946141,22808.0,1765411200,YAMA38355-USD
+3.5000000934815034e-05,6.70000008540228e-05,7.79999973019585e-05,8.199999865610152e-05,12469.0,1765497600,YAMA38355-USD
+3.700000161188655e-05,7.79999973019585e-05,5.099999907542952e-05,8.299999899463728e-05,3609.0,1765584000,YAMA38355-USD
+4.400000034365803e-05,5.099999907542952e-05,5.199999941396527e-05,7.599999662488699e-05,1661.0,1765670400,YAMA38355-USD
+2.700000004551839e-05,5.199999941396527e-05,4.400000034365803e-05,5.199999941396527e-05,0.0,1765756800,YAMA38355-USD
+3.9999998989515007e-05,4.400000034365803e-05,4.199999966658652e-05,5.400000009103678e-05,0.0,1765843200,YAMA38355-USD
+3.5000000934815034e-05,4.199999966658652e-05,5.199999941396527e-05,6.600000051548705e-05,0.0,1765929600,YAMA38355-USD
+4.5000000682193786e-05,5.199999941396527e-05,5.400000009103678e-05,5.999999848427251e-05,0.0,1766016000,YAMA38355-USD
+4.8999998398358e-05,5.400000009103678e-05,4.8999998398358e-05,5.900000178371556e-05,0.0,1766102400,YAMA38355-USD
+4.400000034365803e-05,4.8999998398358e-05,4.600000102072954e-05,5.400000009103678e-05,0.0,1766188800,YAMA38355-USD
+4.600000102072954e-05,4.600000102072954e-05,5.900000178371556e-05,6.500000017695129e-05,98.0,1766275200,YAMA38355-USD
+5.8000001445179805e-05,5.900000178371556e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1766361600,YAMA38355-USD
+5.900000178371556e-05,6.900000153109431e-05,6.600000051548705e-05,6.900000153109431e-05,0.0,1766448000,YAMA38355-USD
+6.299999949987978e-05,6.600000051548705e-05,7.300000288523734e-05,7.699999696342275e-05,0.0,1766534400,YAMA38355-USD
+7.200000254670158e-05,7.300000288523734e-05,9.200000204145908e-05,0.000105999999505,0.0,1766620800,YAMA38355-USD
+7.400000322377309e-05,9.200000204145908e-05,7.400000322377309e-05,0.0001279999996768,288.0,1766707200,YAMA38355-USD
+7.400000322377309e-05,7.400000322377309e-05,8.600000001024455e-05,9.999999747378752e-05,0.0,1766793600,YAMA38355-USD
+7.400000322377309e-05,8.600000001024455e-05,9.899999713525176e-05,0.0001009999978123,0.0,1766880000,YAMA38355-USD
+1.2000000424450263e-05,9.899999713525176e-05,7.79999973019585e-05,0.0001019999981508,303.0,1766966400,YAMA38355-USD
+5.500000042957254e-05,7.999999797903001e-05,7.599999662488699e-05,8.499999967170879e-05,307.0,1767052800,YAMA38355-USD
+6.399999983841553e-05,7.300000288523734e-05,6.399999983841553e-05,7.599999662488699e-05,0.0,1767139200,YAMA38355-USD
+5.400000009103678e-05,6.399999983841553e-05,5.600000076810829e-05,6.399999983841553e-05,0.0,1767225600,YAMA38355-USD
+1.700000029813964e-05,5.600000076810829e-05,2.200000017182901e-05,6.299999949987978e-05,516.0,1767312000,YAMA38355-USD
+1.4000000192027072e-05,2.200000017182901e-05,1.4000000192027072e-05,2.5999999706982635e-05,0.0,1767398400,YAMA38355-USD
+4.999999873689376e-06,1.4000000192027072e-05,9.000000318337698e-06,2.200000017182901e-05,0.0,1767484800,YAMA38355-USD
+6.000000212225132e-06,9.000000318337698e-06,7.999999979801942e-06,9.999999747378752e-06,125.0,1767571200,YAMA38355-USD
+6.000000212225132e-06,7.999999979801942e-06,7.000000096013537e-06,9.000000318337698e-06,0.0,1767657600,YAMA38355-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767744000,YAMA38355-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1767830400,YAMA38355-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,19.0,1767916800,YAMA38355-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1768003200,YAMA38355-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1768089600,YAMA38355-USD
+6.000000212225132e-06,7.000000096013537e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768176000,YAMA38355-USD
+7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,0.0,1768262400,YAMA38355-USD
+1.999999994950485e-06,7.000000096013537e-06,7.999999979801942e-06,1.700000029813964e-05,0.0,1768348800,YAMA38355-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1768435200,YAMA38355-USD
+4.999999873689376e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1768521600,YAMA38355-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1768608000,YAMA38355-USD
+4.999999873689376e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,108.0,1768694400,YAMA38355-USD
+6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1768780800,YAMA38355-USD
+3.999999989900971e-06,7.000000096013537e-06,4.999999873689376e-06,7.000000096013537e-06,69.0,1768867200,YAMA38355-USD
+3.000000106112566e-06,4.999999873689376e-06,3.999999989900971e-06,4.999999873689376e-06,0.0,1768953600,YAMA38355-USD
+3.000000106112566e-06,3.999999989900971e-06,3.000000106112566e-06,4.999999873689376e-06,0.0,1769040000,YAMA38355-USD
+0.0,3.000000106112566e-06,9.999999974752427e-07,4.999999873689376e-06,426.0,1769126400,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,3.999999989900971e-06,6.000000212225132e-06,0.0,1769212800,YAMA38355-USD
+1.999999994950485e-06,3.999999989900971e-06,1.999999994950485e-06,3.999999989900971e-06,40.0,1769299200,YAMA38355-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1769385600,YAMA38355-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1769472000,YAMA38355-USD
+1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,1.999999994950485e-06,0.0,1769558400,YAMA38355-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,0.0,1769644800,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769731200,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769817600,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769904000,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1769990400,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770076800,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770163200,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770249600,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770336000,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770422400,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770508800,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770595200,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,11.0,1770681600,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1770768000,YAMA38355-USD
+0.0,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,0.0,1770854400,YAMA38355-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,0.0,1770940800,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771027200,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771113600,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771200000,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,1.999999994950485e-06,1.999999994950485e-06,51.0,1771286400,YAMA38355-USD
+9.999999974752427e-07,1.999999994950485e-06,9.999999974752427e-07,1.999999994950485e-06,45.0,1771372800,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771459200,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771545600,YAMA38355-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1771632000,YAMA38355-USD
+0.0,9.999999974752427e-07,0.0,9.999999974752427e-07,0.0,1771718400,YAMA38355-USD
+0.0,0.0,0.0,0.0,17.0,1771804800,YAMA38355-USD
+3.920204392215965e-07,4.791463084075076e-07,4.462794720438978e-07,4.791463084075076e-07,5.0,1771973580,YAMA38355-USD
+0.0,0.0,0.0,0.0,80683.0,1767052800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,6183.0,1767139200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767225600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,429.0,1767312000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767398400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767484800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767571200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767657600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767744000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767830400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1767916800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768003200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,14.0,1768089600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768176000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768262400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768348800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768435200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768521600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768608000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768694400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768780800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768867200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1768953600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769040000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769126400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769212800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769299200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769385600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769472000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769558400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769644800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769731200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769817600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769904000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1769990400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770076800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770163200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770249600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770336000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770422400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770508800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770595200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770681600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770768000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770854400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1770940800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771027200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771113600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771200000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771286400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771372800,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771459200,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771545600,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771632000,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771718400,YELLOWWHALE39196-USD
+0.0,0.0,0.0,0.0,0.0,1771804800,YELLOWWHALE39196-USD
+2.8048999687019065e-14,3.013200108805021e-14,2.8260724042514753e-14,3.013200108805021e-14,0.0,1771973580,YELLOWWHALE39196-USD
+1.1149300336837769,1.1970720291137695,1.1590579748153689,1.2417019605636597,1498991.0,1635120000,YOSHI-USD
+1.1541730165481567,1.1582969427108765,1.2114839553833008,1.2929960489273071,1060685.0,1635206400,YOSHI-USD
+1.1415070295333862,1.2112820148468018,1.5163840055465698,1.5762499570846558,2779061.0,1635292800,YOSHI-USD
+1.408092975616455,1.515086054801941,1.408092975616455,1.6731489896774292,1657749.0,1635379200,YOSHI-USD
+1.3447060585021973,1.4070299863815308,1.4924190044403076,1.5360349416732788,1640081.0,1635465600,YOSHI-USD
+1.2777539491653442,1.492805004119873,1.299988031387329,1.5183650255203247,564610.0,1635552000,YOSHI-USD
+1.268017053604126,1.2999579906463623,1.4467029571533203,1.4470230340957642,982445.0,1635638400,YOSHI-USD
+1.31462299823761,1.4467569589614868,1.3150949478149414,1.4612159729003906,1173747.0,1635724800,YOSHI-USD
+1.3020730018615725,1.3141100406646729,1.3683819770812988,1.3964790105819702,446451.0,1635811200,YOSHI-USD
+1.1595170497894287,1.3694250583648682,1.2423820495605469,1.3705209493637085,884257.0,1635897600,YOSHI-USD
+1.0702199935913086,1.2423839569091797,1.1877529621124268,1.2458219528198242,299249.0,1635984000,YOSHI-USD
+1.0790870189666748,1.18722403049469,1.0877790451049805,1.2487750053405762,1356.0,1636070400,YOSHI-USD
+1.0459619760513306,1.088044047355652,1.1323590278625488,1.1323590278625488,814.0,1636156800,YOSHI-USD
+1.126886010169983,1.132235050201416,1.1740859746932983,1.1901830434799194,58834.0,1636243200,YOSHI-USD
+1.1708869934082031,1.1739490032196045,1.348855972290039,1.3842719793319702,119128.0,1636329600,YOSHI-USD
+1.307224988937378,1.3488969802856443,1.3750590085983276,1.4376939535140991,243605.0,1636416000,YOSHI-USD
+1.1687970161437988,1.3733799457550049,1.2155070304870603,1.410377025604248,54670.0,1636502400,YOSHI-USD
+1.2031699419021606,1.2155940532684326,1.2484350204467771,1.2733299732208252,69179.0,1636588800,YOSHI-USD
+1.154682993888855,1.2487740516662598,1.2727819681167605,1.283092975616455,175117.0,1636675200,YOSHI-USD
+1.2463899850845337,1.2723489999771118,1.3420779705047607,1.4102269411087036,1411609.0,1636761600,YOSHI-USD
+1.3207260370254517,1.339858055114746,1.4051669836044312,1.4136990308761597,862620.0,1636848000,YOSHI-USD
+1.307831048965454,1.4062650203704834,1.3082369565963743,1.431570053100586,324418.0,1636934400,YOSHI-USD
+1.101209044456482,1.3085819482803345,1.1286040544509888,1.3100370168685913,194473.0,1637020800,YOSHI-USD
+1.08951997756958,1.1307530403137207,1.1039420366287231,1.521440029144287,14678.0,1637107200,YOSHI-USD
+0.8920800089836121,1.1043850183486938,1.0063899755477903,1.142212986946106,198231.0,1637193600,YOSHI-USD
+0.9984819889068604,1.0059080123901367,1.1924070119857788,1.1964800357818604,166841.0,1637280000,YOSHI-USD
+1.134358048439026,1.19411301612854,1.1793750524520874,1.2207980155944824,67189.0,1637366400,YOSHI-USD
+1.0977009534835815,1.1793440580368042,1.126328945159912,1.1803940534591677,32947.0,1637452800,YOSHI-USD
+1.0386309623718262,1.122565984725952,1.0529489517211914,1.1260839700698853,14509.0,1637539200,YOSHI-USD
+1.0462729930877686,1.0525449514389038,1.2545859813690186,1.298251986503601,189410.0,1637625600,YOSHI-USD
+1.1493979692459106,1.254377007484436,1.2258609533309937,1.3348610401153564,190670.0,1637712000,YOSHI-USD
+1.2111870050430298,1.2993990182876587,1.279981017112732,1.332733988761902,231541.0,1637798400,YOSHI-USD
+1.033998966217041,1.2303919792175293,1.0559519529342651,1.2698800563812256,171823.0,1637884800,YOSHI-USD
+1.0384409427642822,1.0555109977722168,1.0525829792022705,1.0988919734954834,437217.0,1637971200,YOSHI-USD
+1.0064630508422852,1.052569031715393,1.1151139736175537,1.115259051322937,193876.0,1638057600,YOSHI-USD
+1.0670650005340576,1.1147719621658323,1.1057120561599731,1.1273599863052368,537161.0,1638144000,YOSHI-USD
+1.0743210315704346,1.106011986732483,1.088940978050232,1.2610529661178589,1667792.0,1638230400,YOSHI-USD
+1.0849339962005615,1.0889029502868652,1.0980639457702637,1.1624959707260132,71588.0,1638316800,YOSHI-USD
+1.0457390546798706,1.0983740091323853,1.0621750354766846,1.113347053527832,525673.0,1638403200,YOSHI-USD
+0.9907870292663574,1.0623459815979004,1.0265029668807983,1.0993969440460205,144318.0,1638489600,YOSHI-USD
+0.7556710243225098,1.0264990329742432,0.9193660020828248,1.0299630165100098,1003242.0,1638576000,YOSHI-USD
+0.810139000415802,0.919055998325348,0.830590009689331,0.9293429851531982,274502.0,1638662400,YOSHI-USD
+0.7283710241317749,0.831375002861023,0.8570730090141296,0.8589550256729126,47052.0,1638748800,YOSHI-USD
+0.8533620238304138,0.8573009967803955,0.8738189935684204,0.941461980342865,238198.0,1638835200,YOSHI-USD
+0.8411480188369751,0.8739759922027588,0.9143530130386353,0.9143530130386353,72782.0,1638921600,YOSHI-USD
+0.7906990051269531,0.9148719906806946,0.8024730086326599,0.9219170212745668,221384.0,1639008000,YOSHI-USD
+0.7800089716911316,0.8023899793624878,0.7966989874839783,0.852187991142273,77475.0,1639094400,YOSHI-USD
+0.7852270007133484,0.7964839935302734,0.8593299984931946,0.8593299984931946,74262.0,1639180800,YOSHI-USD
+0.7874420285224915,0.8593249917030334,0.8628820180892944,0.8917539715766907,18688.0,1639267200,YOSHI-USD
+0.7250170111656189,0.8628439903259277,0.7459549903869629,0.8694720268249512,23704.0,1639353600,YOSHI-USD
+0.7247909903526306,0.7457969784736633,0.7774350047111511,0.7828069925308228,119648.0,1639440000,YOSHI-USD
+0.7508450150489807,0.7774350047111511,0.7700729966163635,0.8739179968833923,355722.0,1639526400,YOSHI-USD
+0.7622680068016052,0.7703880071640015,0.7656999826431274,0.8266040086746216,99029.0,1639612800,YOSHI-USD
+0.72325199842453,0.7654020190238953,0.7493950128555298,0.7939469814300537,153375.0,1639699200,YOSHI-USD
+0.7089089751243591,0.7494770288467407,0.758204996585846,0.8845949769020081,95637.0,1639785600,YOSHI-USD
+0.7421730160713196,0.7580289840698242,0.7662580013275146,0.7824519872665405,10216.0,1639872000,YOSHI-USD
+0.7035199999809265,0.7659670114517212,0.7425479888916016,0.7728019952774048,86860.0,1639958400,YOSHI-USD
+0.7288140058517456,0.7425820231437683,0.8064780235290527,0.8087480068206787,100336.0,1640044800,YOSHI-USD
+0.806393027305603,0.8064870238304138,0.8872920274734497,0.9197970032691956,362166.0,1640131200,YOSHI-USD
+0.8786709904670715,0.886663019657135,1.0646899938583374,1.0748330354690552,304253.0,1640217600,YOSHI-USD
+1.0513169765472412,1.0645489692687988,1.2069560289382937,1.279373049736023,926333.0,1640304000,YOSHI-USD
+1.1640640497207642,1.2073400020599363,1.299525022506714,1.3002760410308838,386752.0,1640390400,YOSHI-USD
+1.290917992591858,1.2996619939804075,1.5246219635009766,1.5366549491882324,578477.0,1640476800,YOSHI-USD
+1.4984289407730105,1.524806022644043,1.5014970302581787,1.5852019786834717,2382505.0,1640563200,YOSHI-USD
+1.4279249906539917,1.5016549825668335,1.6403290033340454,1.747164964675903,3301979.0,1640649600,YOSHI-USD
+1.554190993309021,1.6401900053024292,1.6463700532913208,1.768957018852234,3387378.0,1640736000,YOSHI-USD
+1.5660899877548218,1.6462570428848269,1.6328409910202026,1.7021280527114868,569678.0,1640822400,YOSHI-USD
+1.6165039539337158,1.6327790021896362,1.730309009552002,1.8192620277404783,1741633.0,1640908800,YOSHI-USD
+1.715229034423828,1.730309009552002,1.8328659534454343,1.834764003753662,1772323.0,1640995200,YOSHI-USD
+1.7456090450286863,1.8328659534454343,1.782389998435974,1.8508150577545168,217225.0,1641081600,YOSHI-USD
+1.7082639932632446,1.782389998435974,1.913830041885376,1.914883017539978,1481959.0,1641168000,YOSHI-USD
+1.8909510374069212,1.913830041885376,1.988273024559021,2.057121992111206,698017.0,1641254400,YOSHI-USD
+1.6885550022125244,1.988273024559021,1.9073740243911743,2.16582989692688,2875055.0,1641340800,YOSHI-USD
+1.7256929874420166,1.9073740243911743,1.8986070156097408,1.9484200477600095,1557246.0,1641427200,YOSHI-USD
+1.7094789743423462,1.8986070156097408,1.7563220262527466,1.8996540307998655,979718.0,1641513600,YOSHI-USD
+1.5059070587158203,1.7563220262527466,1.5807709693908691,1.80007803440094,817545.0,1641600000,YOSHI-USD
+1.5655399560928345,1.5807709693908691,1.686434984207153,1.763893961906433,425152.0,1641686400,YOSHI-USD
+1.5247780084609983,1.686434984207153,1.613250970840454,1.7336900234222412,361311.0,1641772800,YOSHI-USD
+1.586953043937683,1.613250970840454,1.8314779996871948,1.8401319980621336,675708.0,1641859200,YOSHI-USD
+1.8314779996871948,1.8314779996871948,1.9904099702835083,2.03951096534729,531113.0,1641945600,YOSHI-USD
+1.8745369911193848,1.9904099702835083,1.957767963409424,2.068476915359497,1250772.0,1642032000,YOSHI-USD
+1.8513859510421755,1.957767963409424,1.961375951766968,2.0019819736480717,258722.0,1642118400,YOSHI-USD
+1.8848259449005127,1.961375951766968,2.005242109298706,2.018101930618286,205632.0,1642204800,YOSHI-USD
+1.962954044342041,2.005242109298706,2.1538989543914795,2.155122995376587,686577.0,1642291200,YOSHI-USD
+1.8895879983901975,2.1538989543914795,1.928346037864685,2.185986042022705,611670.0,1642377600,YOSHI-USD
+1.766940951347351,1.928346037864685,1.9089230298995967,1.9595849514007568,1484778.0,1642464000,YOSHI-USD
+1.7916009426116943,1.9089230298995967,1.814280986785889,1.9578930139541624,243888.0,1642550400,YOSHI-USD
+1.7536929845809937,1.814280986785889,1.7536929845809937,1.9688910245895384,401426.0,1642636800,YOSHI-USD
+1.4236199855804443,1.7536929845809937,1.49439799785614,1.8176690340042116,918386.0,1642723200,YOSHI-USD
+1.1786539554595947,1.49439799785614,1.320338010787964,1.552098035812378,376143.0,1642809600,YOSHI-USD
+1.3175489902496338,1.320338010787964,1.6242669820785522,1.665052056312561,1588779.0,1642896000,YOSHI-USD
+1.208672046661377,1.6242669820785522,1.4569220542907717,1.624392032623291,1055638.0,1642982400,YOSHI-USD
+1.4109350442886353,1.4569220542907717,1.631216049194336,1.6367199420928955,605498.0,1643068800,YOSHI-USD
+1.5085530281066897,1.631216049194336,1.5339900255203247,1.6752430200576782,950644.0,1643155200,YOSHI-USD
+1.3775500059127808,1.5339900255203247,1.3951289653778076,1.5513780117034912,610773.0,1643241600,YOSHI-USD
+1.3246389627456665,1.3951289653778076,1.341204047203064,1.44439697265625,280623.0,1643328000,YOSHI-USD
+1.304129958152771,1.341204047203064,1.317268967628479,1.3859920501708984,180944.0,1643414400,YOSHI-USD
+1.265444040298462,1.317268967628479,1.2768559455871582,1.3545639514923096,58851.0,1643500800,YOSHI-USD
+1.1687860488891602,1.2768559455871582,1.259945034980774,1.282318949699402,195851.0,1643587200,YOSHI-USD
+1.252985954284668,1.259945034980774,1.3327510356903076,1.3345500230789185,212120.0,1643673600,YOSHI-USD
+1.2374440431594849,1.3327510356903076,1.2386970520019531,1.350000023841858,47834.0,1643760000,YOSHI-USD
+1.2088489532470703,1.2386970520019531,1.267490029335022,1.27858304977417,207450.0,1643846400,YOSHI-USD
+1.255486011505127,1.267490029335022,1.3919880390167236,1.3948270082473757,523031.0,1643932800,YOSHI-USD
+1.3674969673156738,1.3919880390167236,1.3898260593414309,1.437878966331482,104425.0,1644019200,YOSHI-USD
+1.3593679666519165,1.3898260593414309,1.4293090105056765,1.4293090105056765,451451.0,1644105600,YOSHI-USD
+1.420253038406372,1.4293659925460815,1.570734977722168,1.5931559801101685,205727.0,1644192000,YOSHI-USD
+1.4872289896011353,1.570734977722168,1.4967730045318604,1.6032379865646362,104407.0,1644278400,YOSHI-USD
+1.4671299457550049,1.4967730045318604,1.519124984741211,1.5334539413452148,83729.0,1644364800,YOSHI-USD
+1.435492992401123,1.519124984741211,1.4684549570083618,1.5246200561523438,136349.0,1644451200,YOSHI-USD
+1.3166359663009644,1.4684549570083618,1.3238060474395752,1.470885992050171,74706.0,1644537600,YOSHI-USD
+1.28842294216156,1.3238060474395752,1.3374730348587036,1.3687740564346311,102110.0,1644624000,YOSHI-USD
+1.3026440143585205,1.3374730348587036,1.3105369806289673,1.3622360229492188,28942.0,1644710400,YOSHI-USD
+1.2588850259780884,1.3105369806289673,1.300933003425598,1.3105369806289673,81819.0,1644796800,YOSHI-USD
+1.2888619899749756,1.300933003425598,1.406195044517517,1.4076730012893677,846480.0,1644883200,YOSHI-USD
+1.3854939937591553,1.406195044517517,1.425887942314148,1.450158953666687,194897.0,1644969600,YOSHI-USD
+1.3045920133590698,1.425887942314148,1.322361946105957,1.4738529920578003,244518.0,1645056000,YOSHI-USD
+1.3162590265274048,1.322361946105957,1.3923369646072388,1.506592035293579,1012708.0,1645142400,YOSHI-USD
+1.367110013961792,1.3923369646072388,1.4106680154800415,1.4172760248184204,54796.0,1645228800,YOSHI-USD
+1.27503502368927,1.4106680154800415,1.2943949699401855,1.4106789827346802,72849.0,1645315200,YOSHI-USD
+1.1926909685134888,1.2943949699401855,1.1926909685134888,1.3520430326461792,374429.0,1645401600,YOSHI-USD
+1.1611729860305786,1.1926909685134888,1.320754051208496,1.320754051208496,594171.0,1645488000,YOSHI-USD
+1.3076659440994265,1.3207600116729736,1.309486985206604,1.40345299243927,458034.0,1645574400,YOSHI-USD
+1.1076949834823608,1.30948805809021,1.2110919952392578,1.309648036956787,1036319.0,1645660800,YOSHI-USD
+1.2068029642105105,1.2110919952392578,1.379120945930481,1.379120945930481,555727.0,1645747200,YOSHI-USD
+1.3490289449691772,1.379120945930481,1.409134030342102,1.4425569772720337,464328.0,1645833600,YOSHI-USD
+1.2805099487304688,1.4091349840164185,1.293012022972107,1.4218889474868774,403330.0,1645920000,YOSHI-USD
+1.268349051475525,1.293012022972107,1.4222110509872437,1.4314759969711304,390612.0,1646006400,YOSHI-USD
+1.42153799533844,1.4222099781036377,1.4769099950790403,1.5275059938430786,356089.0,1646092800,YOSHI-USD
+1.446053981781006,1.4769099950790403,1.555428981781006,1.609261989593506,1337570.0,1646179200,YOSHI-USD
+1.418226957321167,1.555428981781006,1.4383909702301023,1.5559450387954712,561765.0,1646265600,YOSHI-USD
+1.295654058456421,1.4383909702301023,1.3022480010986328,1.4443000555038452,283705.0,1646352000,YOSHI-USD
+1.263988971710205,1.3022489547729492,1.3100570440292358,1.3137249946594238,71592.0,1646438400,YOSHI-USD
+1.1227669715881348,1.3100579977035522,1.1245609521865845,1.3134130239486694,512426.0,1646524800,YOSHI-USD
+1.061246037483215,1.1245629787445068,1.0780709981918335,1.16144597530365,773494.0,1646611200,YOSHI-USD
+1.0662850141525269,1.078070044517517,1.0815839767456057,1.118353009223938,994823.0,1646697600,YOSHI-USD
+1.077062964439392,1.0815839767456057,1.0966789722442627,1.1513400077819824,484762.0,1646784000,YOSHI-USD
+1.0078940391540527,1.0966789722442627,1.0232210159301758,1.099181056022644,409379.0,1646870400,YOSHI-USD
+0.9671450257301332,1.0232199430465698,1.01386296749115,1.0404609441757202,690115.0,1646956800,YOSHI-USD
+0.999746024608612,1.01386296749115,1.0046039819717407,1.0547339916229248,268755.0,1647043200,YOSHI-USD
+0.9791730046272278,1.0046080350875854,0.9791730046272278,1.016252040863037,182029.0,1647129600,YOSHI-USD
+0.9522119760513306,0.9791600108146667,1.000476956367493,1.000540018081665,816185.0,1647216000,YOSHI-USD
+0.9778800010681152,1.0004780292510986,1.1697139739990234,1.1769130229949951,859249.0,1647302400,YOSHI-USD
+1.121217966079712,1.1697150468826294,1.3966870307922363,1.3975419998168943,1465784.0,1647388800,YOSHI-USD
+1.3450390100479126,1.396685004234314,1.3853130340576172,1.4398789405822754,983064.0,1647475200,YOSHI-USD
+1.3535339832305908,1.3853119611740112,1.423344969749451,1.4355560541152954,367304.0,1647561600,YOSHI-USD
+1.423035979270935,1.423344969749451,1.505025029182434,1.533905029296875,519633.0,1647648000,YOSHI-USD
+1.4210809469223022,1.505025029182434,1.4361770153045654,1.5263919830322266,434503.0,1647734400,YOSHI-USD
+1.4011329412460327,1.4361770153045654,1.431651949882507,1.4642390012741089,288758.0,1647820800,YOSHI-USD
+1.4248340129852295,1.431651949882507,1.460155963897705,1.4933340549468994,322138.0,1647907200,YOSHI-USD
+1.442878007888794,1.460155963897705,1.4730299711227417,1.4759149551391602,214387.0,1647993600,YOSHI-USD
+1.3464670181274414,1.4730299711227417,1.35965895652771,1.507802963256836,1284287.0,1648080000,YOSHI-USD
+1.3473880290985107,1.35965895652771,1.3803369998931885,1.4406629800796509,627431.0,1648166400,YOSHI-USD
+1.3539140224456787,1.3803369998931885,1.3775949478149414,1.4002079963684082,232004.0,1648252800,YOSHI-USD
+1.355970025062561,1.3775949478149414,1.398684024810791,1.4004689455032349,142671.0,1648339200,YOSHI-USD
+1.39280104637146,1.3986819982528689,1.4273309707641602,1.4706939458847046,424760.0,1648425600,YOSHI-USD
+1.4196690320968628,1.4273329973220823,1.4625860452651978,1.4879889488220217,867467.0,1648512000,YOSHI-USD
+1.431928038597107,1.4625860452651978,1.4807579517364502,1.4958430528640747,767356.0,1648598400,YOSHI-USD
+1.4689229726791382,1.4807579517364502,1.4753520488739014,1.5638420581817627,400164.0,1648684800,YOSHI-USD
+1.4686449766159058,1.4753520488739014,1.6096659898757937,1.6170430183410645,301201.0,1648771200,YOSHI-USD
+1.568735957145691,1.6096960306167605,1.568735957145691,1.687263011932373,368990.0,1648857600,YOSHI-USD
+1.5506680011749268,1.568766951560974,1.6020300388336182,1.6296279430389404,359572.0,1648944000,YOSHI-USD
+1.4797650575637815,1.6020560264587402,1.5355390310287476,1.613226056098938,657748.0,1649030400,YOSHI-USD
+1.432973027229309,1.5355240106582642,1.432973027229309,1.5570050477981567,689935.0,1649116800,YOSHI-USD
+1.3099119663238523,1.4329010248184204,1.3166500329971311,1.4329010248184204,796401.0,1649203200,YOSHI-USD
+1.3028520345687866,1.3166300058364868,1.3444830179214478,1.3573449850082395,602462.0,1649289600,YOSHI-USD
+1.1993680000305176,1.3446470499038696,1.1994010210037231,1.3608880043029783,1422287.0,1649376000,YOSHI-USD
+1.1966010332107544,1.1994980573654177,1.230273962020874,1.2305660247802734,436004.0,1649462400,YOSHI-USD
+1.2023509740829468,1.230273962020874,1.212682008743286,1.2461789846420288,283481.0,1649548800,YOSHI-USD
+1.0193150043487549,1.2083330154418943,1.023941993713379,1.2101149559020996,2380532.0,1649635200,YOSHI-USD
+1.0240169763565063,1.0240169763565063,1.0719820261001587,1.0860320329666138,672353.0,1649721600,YOSHI-USD
+1.0662399530410769,1.0720460414886477,1.128864049911499,1.1336959600448608,827181.0,1649808000,YOSHI-USD
+1.1053179502487185,1.1288809776306152,1.1094800233840942,1.1484570503234863,596586.0,1649894400,YOSHI-USD
+1.1095019578933716,1.1095019578933716,1.132120966911316,1.1333240270614624,445903.0,1649980800,YOSHI-USD
+1.112488031387329,1.1320990324020386,1.1178840398788452,1.1390390396118164,306727.0,1650067200,YOSHI-USD
+1.0868760347366333,1.1178139448165894,1.0870959758758545,1.1228610277175903,203195.0,1650153600,YOSHI-USD
+1.0428210496902466,1.0869770050048828,1.102607011795044,1.102607011795044,435147.0,1650240000,YOSHI-USD
+1.1017019748687744,1.102571964263916,1.130323052406311,1.1353709697723389,290947.0,1650326400,YOSHI-USD
+1.1183849573135376,1.1303030252456665,1.130197048187256,1.167875051498413,267310.0,1650412800,YOSHI-USD
+1.067639946937561,1.130645990371704,1.067639946937561,1.150900959968567,1293939.0,1650499200,YOSHI-USD
+1.052575945854187,1.067639946937561,1.0548499822616575,1.0851080417633057,259749.0,1650585600,YOSHI-USD
+1.0376650094985962,1.0548239946365356,1.0393110513687134,1.0568649768829346,183652.0,1650672000,YOSHI-USD
+1.018921971321106,1.0392760038375854,1.018921971321106,1.0425479412078855,201015.0,1650758400,YOSHI-USD
+0.9580000042915344,1.0189130306243896,1.001574993133545,1.0199979543685913,796494.0,1650844800,YOSHI-USD
+0.9147160053253174,1.001561999320984,0.9224550127983092,1.0075199604034424,387034.0,1650931200,YOSHI-USD
+0.9147289991378784,0.922469973564148,0.934345006942749,0.9450950026512146,494352.0,1651017600,YOSHI-USD
+0.9263370037078856,0.9343370199203492,0.9308879971504213,0.9525150060653688,291015.0,1651104000,YOSHI-USD
+0.8137459754943848,0.930899977684021,0.8146470189094543,0.9374499917030334,581259.0,1651190400,YOSHI-USD
+0.6845059990882874,0.8146740198135376,0.6900799870491028,0.8279439806938171,984159.0,1651276800,YOSHI-USD
+0.6745449900627136,0.6893839836120605,0.7950630187988281,0.7950630187988281,2239154.0,1651363200,YOSHI-USD
+0.7678880095481873,0.7946400046348572,0.789929986000061,0.8149409890174866,799648.0,1651449600,YOSHI-USD
+0.7699009776115417,0.7898939847946167,0.7766690254211426,0.8180500268936157,571234.0,1651536000,YOSHI-USD
+0.7738040089607239,0.7766870260238647,0.8696810007095337,0.8744040131568909,632549.0,1651622400,YOSHI-USD
+0.7532619833946228,0.8696810007095337,0.7637180089950562,0.8733149766921997,554774.0,1651708800,YOSHI-USD
+0.7269629836082458,0.7636569738388062,0.7496770024299622,0.7650910019874573,253911.0,1651795200,YOSHI-USD
+0.7046499848365784,0.7496470212936401,0.7142419815063477,0.7496470212936401,236040.0,1651881600,YOSHI-USD
+0.6901230216026306,0.7141259908676147,0.696723997592926,0.7144079804420471,277641.0,1651968000,YOSHI-USD
+0.5648990273475647,0.6967329978942871,0.5648990273475647,0.7045959830284119,300967.0,1652054400,YOSHI-USD
+0.5525839924812317,0.5637410283088684,0.578216016292572,0.6352159976959229,824228.0,1652140800,YOSHI-USD
+0.3455260097980499,0.578216016292572,0.3608950078487396,0.587306022644043,924492.0,1652227200,YOSHI-USD
+0.299219012260437,0.3608950078487396,0.3736940026283264,0.3855530023574829,1293980.0,1652313600,YOSHI-USD
+0.366903007030487,0.3734000027179718,0.4231350123882293,0.4874460101127624,1888769.0,1652400000,YOSHI-USD
+0.3839710056781769,0.4231350123882293,0.4579060077667236,0.4592970013618469,951706.0,1652486400,YOSHI-USD
+0.4403029978275299,0.4579060077667236,0.4781830012798309,0.4806259870529175,453342.0,1652572800,YOSHI-USD
+0.4234310090541839,0.4782029986381531,0.4322780072689056,0.4782670140266418,418986.0,1652659200,YOSHI-USD
+0.430323988199234,0.430741012096405,0.4541090130805969,0.4718709886074066,377753.0,1652745600,YOSHI-USD
+0.4065459966659546,0.4541090130805969,0.4065459966659546,0.4624539911746979,342960.0,1652832000,YOSHI-USD
+0.396259993314743,0.4065459966659546,0.4401859939098358,0.4436019957065582,492310.0,1652918400,YOSHI-USD
+0.4134779870510101,0.4399029910564422,0.4435350000858307,0.4495550096035003,405703.0,1653004800,YOSHI-USD
+0.4404290020465851,0.4435350000858307,0.4645859897136688,0.5069130063056946,1408263.0,1653091200,YOSHI-USD
+0.4599890112876892,0.4645859897136688,0.485504001379013,0.5000140070915222,829071.0,1653177600,YOSHI-USD
+0.4757069945335388,0.485522985458374,0.484593003988266,0.5534499883651733,812303.0,1653264000,YOSHI-USD
+0.4516170024871826,0.4839960038661957,0.4681960046291351,0.4968689978122711,347562.0,1653350400,YOSHI-USD
+0.4468970000743866,0.4681960046291351,0.4482229948043823,0.4784919917583465,263539.0,1653436800,YOSHI-USD
+0.3933950066566467,0.4482229948043823,0.4227010011672973,0.4578559994697571,627344.0,1653523200,YOSHI-USD
+0.3847059905529022,0.4227010011672973,0.3901970088481903,0.4227649867534637,275531.0,1653609600,YOSHI-USD
+0.3902550041675567,0.399167001247406,0.4149630069732666,0.4153150022029876,161221.0,1653696000,YOSHI-USD
+0.4000299870967865,0.4149990081787109,0.4154349863529205,0.4187589883804321,200559.0,1653782400,YOSHI-USD
+0.4116980135440826,0.4154349863529205,0.4792959988117218,0.4831950068473816,916822.0,1653868800,YOSHI-USD
+0.4615760147571563,0.4792959988117218,0.4709419906139374,0.4875639975070953,238587.0,1653955200,YOSHI-USD
+0.4319660067558288,0.4709419906139374,0.4351060092449188,0.476172000169754,186644.0,1654041600,YOSHI-USD
+0.4242829978466034,0.4343920052051544,0.4456009864807129,0.4462780058383941,83597.0,1654128000,YOSHI-USD
+0.4159500002861023,0.4456009864807129,0.4227649867534637,0.4460369944572449,94598.0,1654214400,YOSHI-USD
+0.4121600091457367,0.4227649867534637,0.4212779998779297,0.4235459864139557,81627.0,1654300800,YOSHI-USD
+0.4137449860572815,0.4212779998779297,0.4208540022373199,0.424113005399704,48860.0,1654387200,YOSHI-USD
+0.4188039898872375,0.4208329916000366,0.429747998714447,0.4496810138225555,107158.0,1654473600,YOSHI-USD
+0.40345498919487,0.429746001958847,0.4178259968757629,0.4301159977912903,108466.0,1654560000,YOSHI-USD
+0.40556800365448,0.4178259968757629,0.4055689871311188,0.4226599931716919,79190.0,1654646400,YOSHI-USD
+0.3985140025615692,0.4055700004100799,0.403097003698349,0.4141129851341247,120328.0,1654732800,YOSHI-USD
+0.3761210143566131,0.4030919969081878,0.3761210143566131,0.4052129983901977,239509.0,1654819200,YOSHI-USD
+0.34272500872612,0.3761210143566131,0.34272500872612,0.3832040131092071,154553.0,1654905600,YOSHI-USD
+0.2901990115642547,0.34272500872612,0.2983869910240173,0.3458279967308044,752697.0,1654992000,YOSHI-USD
+0.2632049918174743,0.2983250021934509,0.2952640056610107,0.301250010728836,407521.0,1655078400,YOSHI-USD
+0.2831920087337494,0.2954480051994324,0.3002550005912781,0.3130620121955871,348071.0,1655164800,YOSHI-USD
+0.2724660038948059,0.3002600073814392,0.3216220140457153,0.3216220140457153,400594.0,1655251200,YOSHI-USD
+0.2846490144729614,0.3214989900588989,0.285986989736557,0.3269999921321869,163198.0,1655337600,YOSHI-USD
+0.2854290008544922,0.285986989736557,0.3079450130462646,0.3133589923381805,327526.0,1655424000,YOSHI-USD
+0.2669059932231903,0.3079409897327423,0.2848989963531494,0.3152610063552856,370100.0,1655510400,YOSHI-USD
+0.2776300013065338,0.2848989963531494,0.3108960092067718,0.3108960092067718,229255.0,1655596800,YOSHI-USD
+0.3037570118904114,0.3108949959278106,0.3166320025920868,0.33262899518013,352211.0,1655683200,YOSHI-USD
+0.3135440051555633,0.3166320025920868,0.3331800103187561,0.3531379997730255,242022.0,1655769600,YOSHI-USD
+0.3132520020008087,0.3332509994506836,0.3147999942302704,0.3351489901542663,183043.0,1655856000,YOSHI-USD
+0.3147200047969818,0.3149259984493255,0.3362050056457519,0.3364090025424957,73412.0,1655942400,YOSHI-USD
+0.3360539972782135,0.3362050056457519,0.3670479953289032,0.37152099609375,167891.0,1656028800,YOSHI-USD
+0.3627260029315948,0.3667539954185486,0.3727880120277405,0.3826000094413757,187965.0,1656115200,YOSHI-USD
+0.3507829904556274,0.3728120028972626,0.3507829904556274,0.382872998714447,128072.0,1656201600,YOSHI-USD
+0.3461860120296478,0.3506140112876892,0.3490119874477386,0.3648470044136047,41841.0,1656288000,YOSHI-USD
+0.3353169858455658,0.3489930033683777,0.3355079889297485,0.361950010061264,358791.0,1656374400,YOSHI-USD
+0.3149699866771698,0.3354980051517486,0.3169080018997192,0.3371460139751434,85429.0,1656460800,YOSHI-USD
+0.2882939875125885,0.3169080018997192,0.2992730140686035,0.3184269964694977,266074.0,1656547200,YOSHI-USD
+0.2964890003204345,0.2998569905757904,0.3053950071334839,0.3109279870986938,72073.0,1656633600,YOSHI-USD
+0.2969320118427276,0.3053950071334839,0.3056240081787109,0.3100819885730743,34361.0,1656720000,YOSHI-USD
+0.3036609888076782,0.3056229948997497,0.3232429921627044,0.3279300034046173,205270.0,1656806400,YOSHI-USD
+0.3172850012779236,0.3232899904251098,0.3320159912109375,0.332188993692398,84179.0,1656892800,YOSHI-USD
+0.3145389854907989,0.3319819867610931,0.3261089920997619,0.3396399915218353,57926.0,1656979200,YOSHI-USD
+0.3214550018310547,0.3267250061035156,0.3349319994449615,0.3358010053634643,69634.0,1657065600,YOSHI-USD
+0.3312340080738067,0.3349319994449615,0.3471559882164001,0.348116010427475,81117.0,1657152000,YOSHI-USD
+0.3409059941768646,0.347121000289917,0.3478069901466369,0.3604300022125244,102061.0,1657238400,YOSHI-USD
+0.3447850048542022,0.3474609851837158,0.3519650101661682,0.3554309904575348,46039.0,1657324800,YOSHI-USD
+0.3291450142860412,0.3519519865512848,0.3328109979629516,0.3523179888725281,109873.0,1657411200,YOSHI-USD
+0.3101209998130798,0.3328219950199127,0.3105770051479339,0.3328219950199127,64128.0,1657497600,YOSHI-USD
+0.2978549897670746,0.3105770051479339,0.2978549897670746,0.3122200071811676,24528.0,1657584000,YOSHI-USD
+0.2851270139217376,0.2977119982242584,0.3062840104103088,0.3062840104103088,53134.0,1657670400,YOSHI-USD
+0.3003740012645721,0.3062120079994201,0.3182159960269928,0.3183740079402923,99715.0,1657756800,YOSHI-USD
+0.3134840130805969,0.3182500004768371,0.3136070072650909,0.3286080062389374,445420.0,1657843200,YOSHI-USD
+0.3057389855384826,0.3136169910430908,0.3208430111408233,0.3208740055561065,100646.0,1657929600,YOSHI-USD
+0.3132359981536865,0.3208149969577789,0.3132359981536865,0.33126100897789,178334.0,1658016000,YOSHI-USD
+0.3132140040397644,0.3132140040397644,0.3501009941101074,0.3501009941101074,166966.0,1658102400,YOSHI-USD
+0.3445119857788086,0.3500680029392242,0.3921729922294616,0.3962100148200989,370488.0,1658188800,YOSHI-USD
+0.3588530123233795,0.3921889960765838,0.3590829968452453,0.4029209911823272,319575.0,1658275200,YOSHI-USD
+0.3490389883518219,0.3591240048408508,0.3811100125312805,0.3834869861602783,194339.0,1658361600,YOSHI-USD
+0.3642590045928955,0.3811300098896026,0.3688139915466308,0.3910290002822876,137172.0,1658448000,YOSHI-USD
+0.3661440014839172,0.3687900006771087,0.3854950070381164,0.3982959985733032,227993.0,1658534400,YOSHI-USD
+0.3772270083427429,0.3854959905147552,0.3992820084095001,0.404462993144989,196459.0,1658620800,YOSHI-USD
+0.3492479920387268,0.3993420004844665,0.3501160144805908,0.3993420004844665,188303.0,1658707200,YOSHI-USD
+0.3299190104007721,0.3497200012207031,0.3421950042247772,0.3497200012207031,95409.0,1658793600,YOSHI-USD
+0.3382830023765564,0.3421350121498108,0.3726379871368408,0.3726379871368408,200407.0,1658880000,YOSHI-USD
+0.3603729903697967,0.3726069927215576,0.3770900070667267,0.3821350038051605,170588.0,1658966400,YOSHI-USD
+0.3702259957790375,0.3770740032196045,0.3793289959430694,0.3861260116100311,235029.0,1659052800,YOSHI-USD
+0.3730260133743286,0.3793259859085083,0.3730260133743286,0.3972359895706177,208278.0,1659139200,YOSHI-USD
+0.3663879930973053,0.3730250000953674,0.3694239854812622,0.3878870010375976,124334.0,1659225600,YOSHI-USD
+0.363754004240036,0.3695499897003174,0.3764899969100952,0.3781940042972564,83702.0,1659312000,YOSHI-USD
+0.3564650118350982,0.3765699863433838,0.3696860074996948,0.3788560032844543,117618.0,1659398400,YOSHI-USD
+0.3580900132656097,0.3690049946308136,0.3770509958267212,0.385464996099472,106754.0,1659484800,YOSHI-USD
+0.3766399919986725,0.3769569993019104,0.4033069908618927,0.4034979939460754,251248.0,1659571200,YOSHI-USD
+0.3999240100383758,0.4030880033969879,0.4127579927444458,0.4203670024871826,185571.0,1659657600,YOSHI-USD
+0.3995279967784881,0.4128560125827789,0.400296002626419,0.4182029962539673,128909.0,1659744000,YOSHI-USD
+0.3933970034122467,0.4002630114555359,0.4054349958896637,0.4105800092220306,21227.0,1659830400,YOSHI-USD
+0.405469000339508,0.405469000339508,0.4146499931812286,0.4262759983539581,16056.0,1659916800,YOSHI-USD
+0.3836399912834167,0.4146310091018677,0.3997020125389099,0.4239600002765655,338522.0,1660003200,YOSHI-USD
+0.3877730071544647,0.3996720016002655,0.4262999892234802,0.4334549903869629,196294.0,1660089600,YOSHI-USD
+0.4108920097351074,0.4263949990272522,0.4120939970016479,0.4316209852695465,89441.0,1660176000,YOSHI-USD
+0.4086770117282867,0.4120619893074035,0.4201759994029999,0.4205330014228821,45729.0,1660262400,YOSHI-USD
+0.415145993232727,0.4202049970626831,0.4155539870262146,0.4310809969902038,105460.0,1660348800,YOSHI-USD
+0.3999130129814148,0.4155510067939758,0.40208700299263,0.4253160059452057,88745.0,1660435200,YOSHI-USD
+0.3808099925518036,0.4021129906177521,0.3835409879684448,0.4147030115127563,258685.0,1660521600,YOSHI-USD
+0.376579999923706,0.3835340142250061,0.3801270127296448,0.388042002916336,50395.0,1660608000,YOSHI-USD
+0.3581799864768982,0.3801789879798889,0.3607890009880066,0.3891609907150268,81690.0,1660694400,YOSHI-USD
+0.3465360105037689,0.3608280122280121,0.3468750119209289,0.3708310127258301,113413.0,1660780800,YOSHI-USD
+0.3166890144348144,0.346560001373291,0.31734299659729,0.3470999896526336,103262.0,1660867200,YOSHI-USD
+0.3084279894828796,0.317357987165451,0.3153739869594574,0.3273569941520691,48696.0,1660953600,YOSHI-USD
+0.3153780102729797,0.3153780102729797,0.3261500000953674,0.3287909924983978,51749.0,1661040000,YOSHI-USD
+0.3098050057888031,0.3262169957160949,0.3185020089149475,0.326447993516922,67098.0,1661126400,YOSHI-USD
+0.3081229925155639,0.3184790015220642,0.3097569942474365,0.3260590136051178,305542.0,1661212800,YOSHI-USD
+0.3013100028038025,0.3097639977931976,0.3044149875640869,0.311939001083374,91643.0,1661299200,YOSHI-USD
+0.3042219877243042,0.3044170141220093,0.3076759874820709,0.3157309889793396,37047.0,1661385600,YOSHI-USD
+0.2766129970550537,0.3077029883861542,0.277552992105484,0.3077029883861542,84881.0,1661472000,YOSHI-USD
+0.2717880010604858,0.2776699960231781,0.2757169902324676,0.280452013015747,130487.0,1661558400,YOSHI-USD
+0.2685979902744293,0.2757090032100677,0.2687090039253235,0.2812789976596832,22704.0,1661644800,YOSHI-USD
+0.2654849886894226,0.2686969935894012,0.2834390103816986,0.2836210131645202,98394.0,1661731200,YOSHI-USD
+0.2688759863376617,0.2834109961986542,0.2744500041007995,0.2865079939365387,40673.0,1661817600,YOSHI-USD
+0.2691589891910553,0.2745110094547272,0.2727530002593994,0.2826769948005676,27060.0,1661904000,YOSHI-USD
+0.2643809914588928,0.2727740108966827,0.270482987165451,0.2736169993877411,11974.0,1661990400,YOSHI-USD
+0.2611530125141144,0.2704609930515289,0.2658590078353882,0.2755599915981293,36962.0,1662076800,YOSHI-USD
+0.2601670026779175,0.2659159898757934,0.2629039883613586,0.2664389908313751,49617.0,1662163200,YOSHI-USD
+0.2617410123348236,0.2629089951515198,0.2664110064506531,0.2703840136528015,17075.0,1662249600,YOSHI-USD
+0.2568910121917724,0.2664310038089752,0.2588309943675995,0.270004004240036,15325.0,1662336000,YOSHI-USD
+0.2395730018615722,0.2592540085315704,0.2395790070295334,0.2664859890937805,46101.0,1662422400,YOSHI-USD
+0.2386890053749084,0.2395740002393722,0.2512460052967071,0.2532129883766174,18055.0,1662508800,YOSHI-USD
+0.2466550022363662,0.251222014427185,0.2539210021495819,0.2543149888515472,30897.0,1662595200,YOSHI-USD
+0.2508090138435364,0.2535459995269775,0.2663840055465698,0.2681840062141418,58748.0,1662681600,YOSHI-USD
+0.2602089941501617,0.2664400041103363,0.2623710036277771,0.2738989889621734,107417.0,1662768000,YOSHI-USD
+0.2551400065422058,0.2618989944458008,0.2573220133781433,0.2683880031108856,53319.0,1662854400,YOSHI-USD
+0.2518180012702942,0.2573310136795044,0.2564469873905182,0.2686100006103515,115170.0,1662940800,YOSHI-USD
+0.2333420068025589,0.2564429938793182,0.2345059961080551,0.2607170045375824,214984.0,1663027200,YOSHI-USD
+0.2333420068025589,0.2351430058479309,0.2396399974822998,0.2402320057153701,19617.0,1663113600,YOSHI-USD
+0.2289039939641952,0.2392690032720565,0.2301439940929412,0.239666998386383,47591.0,1663200000,YOSHI-USD
+0.2280980050563812,0.2298209965229034,0.2339580059051513,0.2343029975891113,7657.0,1663286400,YOSHI-USD
+0.2336120009422302,0.2338320016860962,0.2386000007390976,0.2389560043811798,10765.0,1663372800,YOSHI-USD
+0.2178930044174194,0.2386489957571029,0.2178930044174194,0.2390020042657852,74996.0,1663459200,YOSHI-USD
+0.2132689952850341,0.2178429961204528,0.2228289991617202,0.2230280041694641,21538.0,1663545600,YOSHI-USD
+0.2172490060329437,0.2224480062723159,0.2181060016155243,0.2232789993286132,6909.0,1663632000,YOSHI-USD
+0.2112119942903518,0.2183869928121566,0.2132750004529953,0.2278680056333542,47675.0,1663718400,YOSHI-USD
+0.2123810052871704,0.2133640050888061,0.2242890000343322,0.2244440019130706,31013.0,1663804800,YOSHI-USD
+0.2165990024805069,0.2240229994058609,0.2226060032844543,0.2258249968290329,57712.0,1663891200,YOSHI-USD
+0.2200579941272735,0.2225970029830932,0.2203229963779449,0.226063996553421,14654.0,1663977600,YOSHI-USD
+0.2157399952411651,0.2205020040273666,0.2170979976654052,0.2239370048046112,11167.0,1664064000,YOSHI-USD
+0.2151429951190948,0.2170210033655166,0.2193669974803924,0.2209379971027374,2416.0,1664150400,YOSHI-USD
+0.2190549969673156,0.2196830064058303,0.2234199941158294,0.231223002076149,101228.0,1664236800,YOSHI-USD
+0.2163130044937133,0.2233490049839019,0.2247810065746307,0.2262649983167648,14806.0,1664323200,YOSHI-USD
+0.2210800051689148,0.2250010073184967,0.2262769937515258,0.2277670055627823,11913.0,1664409600,YOSHI-USD
+0.2219499945640564,0.2255750000476837,0.2232600003480911,0.2285719960927963,10661.0,1664496000,YOSHI-USD
+0.2201150059700012,0.2232269942760467,0.2213640064001083,0.2247350066900253,69429.0,1664582400,YOSHI-USD
+0.2170850038528442,0.2211750000715255,0.2176039963960647,0.2218099981546402,24676.0,1664668800,YOSHI-USD
+0.2161110043525695,0.2175460010766983,0.21908800303936,0.2204889953136444,31838.0,1664755200,YOSHI-USD
+0.2184399962425232,0.219101995229721,0.2246289998292923,0.2258230000734329,8961.0,1664841600,YOSHI-USD
+0.2186200022697448,0.224588006734848,0.2228180021047592,0.2249979972839355,12398.0,1664928000,YOSHI-USD
+0.2182759940624237,0.2227379977703094,0.2275850027799606,0.2282480001449585,300067.0,1665014400,YOSHI-USD
+0.2271109968423843,0.2276149988174438,0.2296749949455261,0.2301409989595413,3979.0,1665100800,YOSHI-USD
+0.2241930067539215,0.230116993188858,0.2260860055685043,0.2303580045700073,31600.0,1665187200,YOSHI-USD
+0.2247270047664642,0.2261389940977096,0.2266319990158081,0.2273720055818557,6224.0,1665273600,YOSHI-USD
+0.2134860008955001,0.2266319990158081,0.2136459946632385,0.2290460020303726,140914.0,1665360000,YOSHI-USD
+0.2000789940357208,0.2136459946632385,0.2006029933691024,0.2137099951505661,301750.0,1665446400,YOSHI-USD
+0.2002940028905868,0.2006029933691024,0.2042869925498962,0.2046640068292617,15304.0,1665532800,YOSHI-USD
+0.189178004860878,0.2042869925498962,0.2026260048151016,0.2045159935951233,64071.0,1665619200,YOSHI-USD
+0.1990450024604797,0.2026260048151016,0.2006080001592636,0.2084729969501495,39766.0,1665705600,YOSHI-USD
+0.1990520060062408,0.2006080001592636,0.20100699365139,0.2037310004234314,9833.0,1665792000,YOSHI-USD
+0.200547993183136,0.20100699365139,0.2047760039567947,0.2060679942369461,3728.0,1665878400,YOSHI-USD
+0.2032289952039718,0.2047760039567947,0.2067590057849884,0.2073200047016143,34652.0,1665964800,YOSHI-USD
+0.2016460001468658,0.2067590057849884,0.2040760070085525,0.2094880044460296,26525.0,1666051200,YOSHI-USD
+0.1975519955158233,0.2040760070085525,0.1982380002737045,0.2046120017766952,30875.0,1666137600,YOSHI-USD
+0.1961389929056167,0.1978839933872223,0.1974879950284958,0.2008129954338073,906.0,1666224000,YOSHI-USD
+0.1925760060548782,0.1975550055503845,0.1998479962348938,0.2011269927024841,13670.0,1666310400,YOSHI-USD
+0.1991430073976516,0.1998479962348938,0.2005729973316192,0.2016910016536712,6178.0,1666396800,YOSHI-USD
+0.1980839967727661,0.2005719989538192,0.2052039951086044,0.2053570002317428,2192.0,1666483200,YOSHI-USD
+0.1988009959459304,0.2056570053100586,0.2001740038394928,0.2065459936857223,36199.0,1666569600,YOSHI-USD
+0.1973219960927963,0.2001740038394928,0.2070260047912597,0.2098170071840286,22337.0,1666656000,YOSHI-USD
+0.2060859948396682,0.2070350050926208,0.2097309976816177,0.2134950011968612,85739.0,1666742400,YOSHI-USD
+0.206834003329277,0.2097309976816177,0.2077790051698684,0.215937003493309,16765.0,1666828800,YOSHI-USD
+0.2033690065145492,0.2077790051698684,0.2145249992609024,0.2161879986524582,58596.0,1666915200,YOSHI-USD
+0.2113279998302459,0.2145249992609024,0.2131599932909011,0.2204249948263168,90607.0,1667001600,YOSHI-USD
+0.2114419937133789,0.2131599932909011,0.2188040018081665,0.2247339934110641,141247.0,1667088000,YOSHI-USD
+0.2124419957399368,0.2188040018081665,0.2146189957857132,0.2210900038480758,184145.0,1667174400,YOSHI-USD
+0.2070820033550262,0.2146189957857132,0.2078969925642013,0.2176019996404647,24141.0,1667260800,YOSHI-USD
+0.1947450041770935,0.2078969925642013,0.1965149939060211,0.2079470008611679,18333.0,1667347200,YOSHI-USD
+0.1955620050430297,0.1965149939060211,0.2236620038747787,0.2398640066385269,152580.0,1667433600,YOSHI-USD
+0.2229319959878921,0.2235189974308014,0.2389100044965744,0.2460519969463348,145564.0,1667520000,YOSHI-USD
+0.2385970056056976,0.2386630028486251,0.2460100054740905,0.259903997182846,166302.0,1667606400,YOSHI-USD
+0.2292879968881607,0.2459989935159683,0.2296780049800872,0.247187003493309,122957.0,1667692800,YOSHI-USD
+0.219442993402481,0.2297489941120147,0.225501999258995,0.2315929979085922,23539.0,1667779200,YOSHI-USD
+0.1824920028448104,0.225501999258995,0.1864199936389923,0.2302429974079132,223493.0,1667865600,YOSHI-USD
+0.1510680019855499,0.1862919926643371,0.1532610058784485,0.1881719976663589,209267.0,1667952000,YOSHI-USD
+0.1517879962921142,0.1528960019350052,0.1785849928855896,0.1822910010814666,132215.0,1668038400,YOSHI-USD
+0.1630900055170059,0.1785150021314621,0.1687059998512268,0.1785150021314621,43815.0,1668124800,YOSHI-USD
+0.1589249968528747,0.1687459945678711,0.1604039967060089,0.1688240021467209,31873.0,1668211200,YOSHI-USD
+0.1554030030965805,0.1605409979820251,0.1570159941911697,0.1647740006446838,30577.0,1668297600,YOSHI-USD
+0.1493750065565109,0.1570480018854141,0.1606940031051635,0.1622309982776641,206714.0,1668384000,YOSHI-USD
+0.1602869927883148,0.1607760041952133,0.1641909927129745,0.1681479960680008,76616.0,1668470400,YOSHI-USD
+0.156261995434761,0.1644050031900406,0.1576070040464401,0.1698980033397674,151308.0,1668556800,YOSHI-USD
+0.1528549939393997,0.1576180011034011,0.1539459973573684,0.1584129929542541,13078.0,1668643200,YOSHI-USD
+0.1522700041532516,0.1539510041475296,0.1550890058279037,0.1568139940500259,64347.0,1668729600,YOSHI-USD
+0.152220994234085,0.155129000544548,0.155922994017601,0.1561889946460724,169767.0,1668816000,YOSHI-USD
+0.1468379944562912,0.155922994017601,0.1473180055618286,0.1584410071372985,68237.0,1668902400,YOSHI-USD
+0.1426019966602325,0.1472779959440231,0.1437470018863678,0.1482239961624145,45120.0,1668988800,YOSHI-USD
+0.1399199962615966,0.143896996974945,0.1469890028238296,0.147377997636795,59811.0,1669075200,YOSHI-USD
+0.1467050015926361,0.1468960046768188,0.1537149995565414,0.1544169932603836,130615.0,1669161600,YOSHI-USD
+0.1480389982461929,0.153898000717163,0.1496499925851822,0.1565210074186325,58956.0,1669248000,YOSHI-USD
+0.1463149935007095,0.1496499925851822,0.1495520025491714,0.150189995765686,14633.0,1669334400,YOSHI-USD
+0.1494659930467605,0.1494659930467605,0.1525669991970062,0.1561859995126724,32498.0,1669420800,YOSHI-USD
+0.1513140052556991,0.1525889933109283,0.1514620035886764,0.1568319946527481,21070.0,1669507200,YOSHI-USD
+0.1450629979372024,0.1514620035886764,0.1598190069198608,0.1598190069198608,116242.0,1669593600,YOSHI-USD
+0.1477459967136383,0.1601369976997375,0.1494970023632049,0.1692489981651306,461430.0,1669680000,YOSHI-USD
+0.1493709981441497,0.1494970023632049,0.1627459973096847,0.1654130071401596,108636.0,1669766400,YOSHI-USD
+0.1560579985380172,0.1627459973096847,0.163224995136261,0.1670800000429153,207778.0,1669852800,YOSHI-USD
+0.157379001379013,0.1639560014009475,0.1591909974813461,0.1640949994325637,39577.0,1669939200,YOSHI-USD
+0.1562429964542389,0.15938800573349,0.1563069969415664,0.1650670021772384,69314.0,1670025600,YOSHI-USD
+0.1558869928121566,0.1562010049819946,0.1579090058803558,0.1586370021104812,12986.0,1670112000,YOSHI-USD
+0.1572909951210022,0.1580400019884109,0.1623550057411193,0.1645209938287735,39173.0,1670198400,YOSHI-USD
+0.1585779935121536,0.1623550057411193,0.1619099974632263,0.1650300025939941,93546.0,1670284800,YOSHI-USD
+0.152314007282257,0.1619189977645874,0.153681993484497,0.1624400019645691,30878.0,1670371200,YOSHI-USD
+0.1527169942855835,0.153681993484497,0.1576489955186844,0.1580899953842163,7335.0,1670457600,YOSHI-USD
+0.1562959998846054,0.1576489955186844,0.1585250049829483,0.1611369997262954,36205.0,1670544000,YOSHI-USD
+0.1514230072498321,0.1585250049829483,0.1533569991588592,0.159960001707077,423225.0,1670630400,YOSHI-USD
+0.1524910032749176,0.1533569991588592,0.1565549969673156,0.1595800071954727,170358.0,1670716800,YOSHI-USD
+0.1521510034799575,0.1565549969673156,0.1543029993772506,0.1565549969673156,69721.0,1670803200,YOSHI-USD
+0.1480800062417984,0.154239997267723,0.1622059941291809,0.1630440056324005,123654.0,1670889600,YOSHI-USD
+0.1529259979724884,0.1622579991817474,0.1536470055580139,0.1644420027732849,154552.0,1670976000,YOSHI-USD
+0.15031099319458,0.1537030041217804,0.1511929929256439,0.1613000035285949,265365.0,1671062400,YOSHI-USD
+0.118366003036499,0.1512120068073272,0.1186790019273758,0.1542969942092895,443867.0,1671148800,YOSHI-USD
+0.1182809993624687,0.1186790019273758,0.1217240020632743,0.1230460032820701,46269.0,1671235200,YOSHI-USD
+0.1202820017933845,0.1217240020632743,0.1220040023326873,0.1230340003967285,20937.0,1671321600,YOSHI-USD
+0.1137749999761581,0.1220040023326873,0.1149749979376792,0.1227840036153793,44756.0,1671408000,YOSHI-USD
+0.1142619997262954,0.1149749979376792,0.120168000459671,0.1214359998703002,55577.0,1671494400,YOSHI-USD
+0.1176190003752708,0.120168000459671,0.1179099977016449,0.120229996740818,11944.0,1671580800,YOSHI-USD
+0.1155709996819496,0.1179239973425865,0.1185169965028762,0.119499996304512,7986.0,1671667200,YOSHI-USD
+0.1177200004458427,0.118426002562046,0.1181109994649887,0.1205160021781921,21056.0,1671753600,YOSHI-USD
+0.1172119975090026,0.1181109994649887,0.1179139986634254,0.1189329996705055,11345.0,1671840000,YOSHI-USD
+0.1161499992012977,0.1179139986634254,0.1169309988617897,0.118258997797966,4335.0,1671926400,YOSHI-USD
+0.1168430000543594,0.1172870025038719,0.1177650019526481,0.1192940026521682,9333.0,1672012800,YOSHI-USD
+0.1145929992198944,0.1177660003304481,0.115456998348236,0.1185669973492622,16831.0,1672099200,YOSHI-USD
+0.1110389977693557,0.1155039966106414,0.1113590002059936,0.1160760000348091,40130.0,1672185600,YOSHI-USD
+0.111063003540039,0.1113590002059936,0.1122590005397796,0.1136019974946975,13001.0,1672272000,YOSHI-USD
+0.108364000916481,0.1122590005397796,0.1090980023145675,0.1123469993472099,28120.0,1672358400,YOSHI-USD
+0.1081880033016204,0.1091319993138313,0.1096979975700378,0.1102840006351471,27656.0,1672444800,YOSHI-USD
+0.1093029975891113,0.1096849963068962,0.10988300293684,0.1106019988656044,7904.0,1672531200,YOSHI-USD
+0.1089129969477653,0.10988300293684,0.1166450008749961,0.1175139993429184,172688.0,1672617600,YOSHI-USD
+0.115736998617649,0.1166519969701767,0.1186299994587898,0.1199259981513023,69369.0,1672704000,YOSHI-USD
+0.1174950003623962,0.1186299994587898,0.1198050007224083,0.1222279965877533,30863.0,1672790400,YOSHI-USD
+0.1060319989919662,0.119838997721672,0.1061860024929046,0.1221539974212646,198426.0,1672876800,YOSHI-USD
+0.105502001941204,0.1061009988188743,0.1094150021672248,0.1098700016736984,111825.0,1672963200,YOSHI-USD
+0.1092220023274421,0.1094110012054443,0.1106619983911514,0.1118329986929893,17969.0,1673049600,YOSHI-USD
+0.1096849963068962,0.1105220019817352,0.1141209974884986,0.1141209974884986,11774.0,1673136000,YOSHI-USD
+0.114157997071743,0.1142830029129982,0.1147330030798912,0.1194659993052482,27736.0,1673222400,YOSHI-USD
+0.1133029982447624,0.1148279979825019,0.1161139979958534,0.1169779971241951,24729.0,1673308800,YOSHI-USD
+0.1128259971737861,0.1161139979958534,0.118537999689579,0.118537999689579,38473.0,1673395200,YOSHI-USD
+0.1159449964761734,0.1221029981970787,0.1236670017242431,0.1244250014424324,95560.0,1673481600,YOSHI-USD
+0.1221589967608451,0.1236530020833015,0.12882000207901,0.1329330056905746,104204.0,1673568000,YOSHI-USD
+0.1286049932241439,0.1288709938526153,0.1441950052976608,0.1450490057468414,184099.0,1673654400,YOSHI-USD
+0.1336269974708557,0.1441780030727386,0.1364479959011078,0.1441780030727386,48658.0,1673740800,YOSHI-USD
+0.131968006491661,0.1364479959011078,0.1338219940662384,0.1401659995317459,19256.0,1673827200,YOSHI-USD
+0.132655993103981,0.1338219940662384,0.1357959955930709,0.1391109973192215,28174.0,1673913600,YOSHI-USD
+0.124620996415615,0.1358020007610321,0.124620996415615,0.138491004705429,70549.0,1674000000,YOSHI-USD
+0.1224649995565414,0.1246749982237815,0.1248639971017837,0.126922994852066,28652.0,1674086400,YOSHI-USD
+0.119997002184391,0.1247380003333091,0.1316629946231842,0.1348560005426406,190484.0,1674172800,YOSHI-USD
+0.1292189955711364,0.1316560059785843,0.1295190006494522,0.1342529952526092,34748.0,1674259200,YOSHI-USD
+0.1288850009441375,0.129611000418663,0.1425790041685104,0.1465779989957809,91978.0,1674345600,YOSHI-USD
+0.1387879997491836,0.1424529999494552,0.1459770053625106,0.1473470032215118,166497.0,1674432000,YOSHI-USD
+0.1391399949789047,0.145673006772995,0.1393290013074875,0.1524479985237121,92053.0,1674518400,YOSHI-USD
+0.1359450072050094,0.1392360031604766,0.145579993724823,0.1485590040683746,158468.0,1674604800,YOSHI-USD
+0.1450909972190857,0.1454399973154068,0.1624390035867691,0.1663520038127899,291317.0,1674691200,YOSHI-USD
+0.1544069945812225,0.1624089926481247,0.1580020040273666,0.1625970005989074,57932.0,1674777600,YOSHI-USD
+0.149859994649887,0.1577749997377395,0.1505260020494461,0.16007000207901,48508.0,1674864000,YOSHI-USD
+0.1501320004463195,0.1505260020494461,0.1628029942512512,0.1637009978294372,66017.0,1674950400,YOSHI-USD
+0.1506119966506958,0.1625950038433075,0.1554410010576248,0.162784993648529,115271.0,1675036800,YOSHI-USD
+0.1533080041408538,0.1554410010576248,0.1661089956760406,0.1682370007038116,203972.0,1675123200,YOSHI-USD
+0.1528850048780441,0.1660699993371963,0.1717910021543502,0.1752109974622726,198902.0,1675209600,YOSHI-USD
+0.1690119951963424,0.1716089993715286,0.1759870052337646,0.184031993150711,191311.0,1675296000,YOSHI-USD
+0.1744849979877472,0.1759990006685257,0.1818020045757293,0.1835899949073791,94322.0,1675382400,YOSHI-USD
+0.1743250042200088,0.1815000027418136,0.1749520003795623,0.1816679984331131,47990.0,1675468800,YOSHI-USD
+0.1602919995784759,0.1748300045728683,0.1621399968862533,0.1770199984312057,56358.0,1675555200,YOSHI-USD
+0.155131995677948,0.1622570008039474,0.1552190035581588,0.1644569933414459,81512.0,1675641600,YOSHI-USD
+0.1540279984474182,0.1550370007753372,0.166030004620552,0.166030004620552,41204.0,1675728000,YOSHI-USD
+0.1508129984140396,0.1667570024728775,0.1528130024671554,0.1696639955043792,56963.0,1675814400,YOSHI-USD
+0.1309369951486587,0.1527439951896667,0.1321280002593994,0.1533679962158203,100058.0,1675900800,YOSHI-USD
+0.1287779957056045,0.132202997803688,0.1304939985275268,0.1345410048961639,76510.0,1675987200,YOSHI-USD
+0.1263329982757568,0.1307130008935928,0.1395490020513534,0.1397749930620193,69025.0,1676073600,YOSHI-USD
+0.1313599944114685,0.1394809931516647,0.131740003824234,0.1395960003137588,66078.0,1676160000,YOSHI-USD
+0.123939000070095,0.1316740065813064,0.1331939995288849,0.1333519965410232,67043.0,1676246400,YOSHI-USD
+0.1315959990024566,0.1334519982337951,0.1479730010032653,0.1480170041322708,66756.0,1676332800,YOSHI-USD
+0.1457439959049224,0.1478019952774047,0.1612160056829452,0.162101998925209,66067.0,1676419200,YOSHI-USD
+0.149274006485939,0.1610399931669235,0.1499969959259033,0.1659640073776245,85430.0,1676505600,YOSHI-USD
+0.1497659981250763,0.149957999587059,0.1557369977235794,0.1590490043163299,43984.0,1676592000,YOSHI-USD
+0.1525570005178451,0.1558050066232681,0.1533579975366592,0.158170998096466,25213.0,1676678400,YOSHI-USD
+0.1460829973220825,0.153437003493309,0.147938996553421,0.1549800038337707,25621.0,1676764800,YOSHI-USD
+0.1445769965648651,0.147938996553421,0.1453869938850402,0.150190994143486,16868.0,1676851200,YOSHI-USD
+0.1445119976997375,0.1453900039196014,0.1464049965143203,0.1521580070257187,48710.0,1676937600,YOSHI-USD
+0.1371130049228668,0.146353006362915,0.1431940048933029,0.1467629969120025,40633.0,1677024000,YOSHI-USD
+0.1393599957227707,0.1431590020656585,0.1395480036735534,0.1466089934110641,18005.0,1677110400,YOSHI-USD
+0.1307599991559982,0.1395480036735534,0.1317140012979507,0.1417199969291687,19820.0,1677196800,YOSHI-USD
+0.1269949972629547,0.1317140012979507,0.1296779960393905,0.1324110031127929,17126.0,1677283200,YOSHI-USD
+0.1290950030088424,0.1294759958982467,0.1337500065565109,0.1337500065565109,18509.0,1677369600,YOSHI-USD
+0.1278370022773742,0.1333529949188232,0.1283490061759948,0.133773997426033,21564.0,1677456000,YOSHI-USD
+0.1150640025734901,0.1286309957504272,0.1152890026569366,0.1290680021047592,142687.0,1677542400,YOSHI-USD
+0.11455599963665,0.1154080033302307,0.1236170008778572,0.1238209977746009,34247.0,1677628800,YOSHI-USD
+0.1171990036964416,0.1236170008778572,0.131180003285408,0.1316010057926178,268528.0,1677715200,YOSHI-USD
+0.1197670027613639,0.1311980038881302,0.1259679943323135,0.1316069960594177,77947.0,1677801600,YOSHI-USD
+0.1177370026707649,0.1259859949350357,0.1192419975996017,0.1271110028028488,48030.0,1677888000,YOSHI-USD
+0.1179990023374557,0.1192250028252601,0.1188530027866363,0.1218359991908073,9992.0,1677974400,YOSHI-USD
+0.1175009980797767,0.1189019978046417,0.122587002813816,0.1236279979348182,19111.0,1678060800,YOSHI-USD
+0.106392003595829,0.1227530017495155,0.1077829971909523,0.12534199655056,513113.0,1678147200,YOSHI-USD
+0.0980560034513473,0.1077599972486496,0.0981670022010803,0.1080759987235069,28086.0,1678233600,YOSHI-USD
+0.0965349972248077,0.0980959981679916,0.0972269997000694,0.1062799990177154,315228.0,1678320000,YOSHI-USD
+0.0914449989795684,0.0972440019249916,0.0986969992518425,0.0994980037212371,59442.0,1678406400,YOSHI-USD
+0.0920320004224777,0.0986699983477592,0.0963310003280639,0.1022939980030059,68349.0,1678492800,YOSHI-USD
+0.0955180004239082,0.0962070003151893,0.1111700013279914,0.1112250015139579,39324.0,1678579200,YOSHI-USD
+0.1070490032434463,0.1110719963908195,0.1176000013947486,0.1192250028252601,70808.0,1678665600,YOSHI-USD
+0.1172569990158081,0.1174639984965324,0.1214540004730224,0.1339270025491714,387458.0,1678752000,YOSHI-USD
+0.1058249995112419,0.1213330030441284,0.1073099970817565,0.1227789968252182,106956.0,1678838400,YOSHI-USD
+0.1059440001845359,0.1073219999670982,0.1119970008730888,0.1131239980459213,39482.0,1678924800,YOSHI-USD
+0.1112599968910217,0.1121110022068023,0.1343899965286255,0.1346070021390915,101936.0,1679011200,YOSHI-USD
+0.1303299963474273,0.1344909965991974,0.130509003996849,0.1403719931840896,61337.0,1679097600,YOSHI-USD
+0.1292420029640197,0.1306000053882599,0.1338099986314773,0.1393579989671707,59874.0,1679184000,YOSHI-USD
+0.1234669983386993,0.1337179988622665,0.1234669983386993,0.1356279999017715,47897.0,1679270400,YOSHI-USD
+0.1213790029287338,0.1234560012817382,0.1293829977512359,0.1324259936809539,42343.0,1679356800,YOSHI-USD
+0.1194529980421066,0.1293729990720749,0.1216629967093467,0.1294849961996078,106254.0,1679443200,YOSHI-USD
+0.1199380010366439,0.1214729994535446,0.1278000026941299,0.1288859993219375,23276.0,1679529600,YOSHI-USD
+0.1183810010552406,0.1277640014886856,0.1195909976959228,0.1278939992189407,19529.0,1679616000,YOSHI-USD
+0.113825999200344,0.1197410002350807,0.1146019995212555,0.1207730025053024,26658.0,1679702400,YOSHI-USD
+0.1143739968538284,0.1146010011434555,0.116236001253128,0.1175730004906654,65428.0,1679788800,YOSHI-USD
+0.1071219965815544,0.1162249967455864,0.1075669974088668,0.1166810020804405,22271.0,1679875200,YOSHI-USD
+0.1048649996519088,0.1076299995183944,0.11073499917984,0.110955998301506,68657.0,1679961600,YOSHI-USD
+0.1099729984998703,0.1103160008788108,0.1176759973168373,0.1193310022354126,27408.0,1680048000,YOSHI-USD
+0.1138439998030662,0.1178409978747367,0.1162099987268447,0.1210829988121986,34774.0,1680134400,YOSHI-USD
+0.1144459992647171,0.1162559986114502,0.1214839965105056,0.1221759989857673,18102.0,1680220800,YOSHI-USD
+0.1189080029726028,0.1213430017232894,0.1192760020494461,0.1225999966263771,4420.0,1680307200,YOSHI-USD
+0.1148570030927658,0.120738998055458,0.1162619963288307,0.1208959966897964,37322.0,1680393600,YOSHI-USD
+0.1105989962816238,0.1162109971046447,0.1141870021820068,0.1165089979767799,41471.0,1680480000,YOSHI-USD
+0.1120909973978996,0.1141740009188652,0.1131649985909462,0.1145220026373863,32045.0,1680566400,YOSHI-USD
+0.1126329973340034,0.1131810024380683,0.1156029999256134,0.1211970001459121,34236.0,1680652800,YOSHI-USD
+0.1118709966540336,0.1156509965658187,0.1126890033483505,0.1156509965658187,9739.0,1680739200,YOSHI-USD
+0.1115679964423179,0.1127059981226921,0.1134959980845451,0.114326000213623,3988.0,1680825600,YOSHI-USD
+0.1123199984431266,0.1134430021047592,0.1124610006809234,0.1151869967579841,5297.0,1680912000,YOSHI-USD
+0.1098510026931762,0.1124520003795623,0.1118070036172866,0.1131099984049797,10278.0,1680998400,YOSHI-USD
+0.1104540005326271,0.1118249967694282,0.115556001663208,0.1156880035996437,16588.0,1681084800,YOSHI-USD
+0.1152229979634285,0.1155610010027885,0.1180249974131584,0.1213829964399337,7223.0,1681171200,YOSHI-USD
+0.1166239976882934,0.1180490031838417,0.1232559978961944,0.123487003147602,36075.0,1681257600,YOSHI-USD
+0.1210250034928321,0.1217430010437965,0.1246159970760345,0.1264099925756454,11257.0,1681344000,YOSHI-USD
+0.1226579993963241,0.124668002128601,0.1247119978070259,0.1286689937114715,13164.0,1681430400,YOSHI-USD
+0.1233870014548301,0.1246969997882843,0.1250180006027221,0.1264380067586898,2310.0,1681516800,YOSHI-USD
+0.123098000884056,0.1250530034303665,0.1283259987831115,0.1288290023803711,34178.0,1681603200,YOSHI-USD
+0.126142993569374,0.1282549947500229,0.1265230029821396,0.130840003490448,17830.0,1681689600,YOSHI-USD
+0.1248719990253448,0.1265410035848617,0.1304969936609268,0.1313509941101074,50632.0,1681776000,YOSHI-USD
+0.1130469962954521,0.1305419951677322,0.1137230023741722,0.1305419951677322,91217.0,1681862400,YOSHI-USD
+0.1088929995894432,0.1136320009827613,0.1098320037126541,0.1145109981298446,17058.0,1681948800,YOSHI-USD
+0.1020200029015541,0.1098819971084594,0.1023560017347335,0.111126996576786,20580.0,1682035200,YOSHI-USD
+0.1012390032410621,0.1024259999394416,0.1039749979972839,0.104153998196125,8315.0,1682121600,YOSHI-USD
+0.0993589982390403,0.1039749979972839,0.1018169969320297,0.1040849983692169,12242.0,1682208000,YOSHI-USD
+0.0995770022273063,0.1018159985542297,0.0998559966683387,0.1030450016260147,57060.0,1682294400,YOSHI-USD
+0.0962610021233558,0.0998469963669776,0.1025329977273941,0.1025680005550384,34473.0,1682380800,YOSHI-USD
+0.0965470001101493,0.1025429964065551,0.0987169966101646,0.10674300044775,60882.0,1682467200,YOSHI-USD
+0.0984689965844154,0.0987169966101646,0.1006399989128112,0.1021279990673065,9401.0,1682553600,YOSHI-USD
+0.0980070009827613,0.1006309986114502,0.0992939993739128,0.100890003144741,6847.0,1682640000,YOSHI-USD
+0.0990229994058609,0.0992890000343322,0.1004830002784729,0.1019169986248016,8134.0,1682726400,YOSHI-USD
+0.0993549972772598,0.1005209982395172,0.1004379987716674,0.1021189987659454,11690.0,1682812800,YOSHI-USD
+0.0960569977760315,0.1004580035805702,0.0972229987382888,0.1007030010223388,9956.0,1682899200,YOSHI-USD
+0.0961640030145645,0.097239002585411,0.0976269990205764,0.098701998591423,13632.0,1682985600,YOSHI-USD
+0.0956410020589828,0.0976229980587959,0.1013720035552978,0.1019140034914016,25340.0,1683072000,YOSHI-USD
+0.099881999194622,0.1013529971241951,0.1001980006694793,0.1031370013952255,1417.0,1683158400,YOSHI-USD
+0.0974019989371299,0.1001939997076988,0.0996059998869896,0.1016860008239746,52728.0,1683244800,YOSHI-USD
+0.0942019969224929,0.0996109992265701,0.0948690026998519,0.1001389995217323,17937.0,1683331200,YOSHI-USD
+0.0935489982366561,0.0948589965701103,0.0937030017375946,0.0953700020909309,7383.0,1683417600,YOSHI-USD
+0.0841720029711723,0.093699000775814,0.085107997059822,0.0940629988908767,39400.0,1683504000,YOSHI-USD
+0.0849030017852783,0.0851109996438026,0.0866380035877227,0.0867220014333725,29614.0,1683590400,YOSHI-USD
+0.086505003273487,0.0866480022668838,0.0888649970293045,0.0907080024480819,24728.0,1683676800,YOSHI-USD
+0.0847790017724037,0.088866002857685,0.0863649994134903,0.0888769999146461,8304.0,1683763200,YOSHI-USD
+0.0837839990854263,0.0864010006189346,0.0862239971756935,0.0869759991765022,23513.0,1683849600,YOSHI-USD
+0.0841130018234252,0.086217001080513,0.0844300016760826,0.0862639993429184,6600.0,1683936000,YOSHI-USD
+0.0839670002460479,0.0844239965081214,0.0854300037026405,0.0866049975156784,3681.0,1684022400,YOSHI-USD
+0.0842190012335777,0.0854300037026405,0.088527999818325,0.0897559970617294,18404.0,1684108800,YOSHI-USD
+0.0869679972529411,0.0885410010814666,0.0874480009078979,0.0888020023703575,24130.0,1684195200,YOSHI-USD
+0.0853609964251518,0.0874439999461174,0.0878439992666244,0.0888610035181045,25591.0,1684281600,YOSHI-USD
+0.083247996866703,0.087847001850605,0.0842180028557777,0.0879829972982406,26723.0,1684368000,YOSHI-USD
+0.0824370011687278,0.0842199996113777,0.0832509994506836,0.0842199996113777,16350.0,1684454400,YOSHI-USD
+0.0825349986553192,0.0832730010151863,0.0838730037212371,0.0838730037212371,3888.0,1684540800,YOSHI-USD
+0.0808050036430358,0.0838849991559982,0.081324003636837,0.0840210020542144,6433.0,1684627200,YOSHI-USD
+0.0799729973077774,0.0813219994306564,0.0815239995718002,0.0818929970264434,3961.0,1684713600,YOSHI-USD
+0.0807849988341331,0.0815140008926391,0.0814609974622726,0.083576001226902,13597.0,1684800000,YOSHI-USD
+0.0746489986777305,0.0814710035920143,0.0756720006465911,0.0814779996871948,24642.0,1684886400,YOSHI-USD
+0.0742240026593208,0.0755710005760192,0.0753709971904754,0.0758149996399879,4014.0,1684972800,YOSHI-USD
+0.0740759968757629,0.0753690004348754,0.0741889998316764,0.0757839977741241,13060.0,1685059200,YOSHI-USD
+0.0736709982156753,0.0741880014538765,0.0738309994339943,0.0743800029158592,4003.0,1685145600,YOSHI-USD
+0.0738399997353553,0.0738399997353553,0.076444000005722,0.0767360031604766,95966.0,1685232000,YOSHI-USD
+0.0739630013704299,0.0764380022883415,0.0739779993891716,0.0767360031604766,5586.0,1685318400,YOSHI-USD
+0.0726019963622093,0.0739480033516883,0.0726019963622093,0.074193999171257,8584.0,1685404800,YOSHI-USD
+0.0691569969058036,0.0725999996066093,0.0698990002274513,0.0727140009403228,34686.0,1685491200,YOSHI-USD
+0.0688709989190101,0.0699120014905929,0.0689380019903183,0.0702869966626167,25572.0,1685577600,YOSHI-USD
+0.0685629993677139,0.0689459964632988,0.0709069967269897,0.0713120028376579,6530.0,1685664000,YOSHI-USD
+0.0698380023241043,0.0709049999713897,0.0701619982719421,0.0711420029401779,5748.0,1685750400,YOSHI-USD
+0.0693729966878891,0.0701619982719421,0.0709640011191368,0.0714830011129379,11427.0,1685836800,YOSHI-USD
+0.062950998544693,0.0709600001573562,0.0637430027127265,0.0711319968104362,11169.0,1685923200,YOSHI-USD
+0.0626460015773773,0.0637359991669654,0.0654999986290931,0.0661280006170272,28961.0,1686009600,YOSHI-USD
+0.0623279996216297,0.0654959976673126,0.0628940016031265,0.0655660033226013,8795.0,1686096000,YOSHI-USD
+0.0621210001409053,0.0629099979996681,0.0638120025396347,0.0644399970769882,5176.0,1686182400,YOSHI-USD
+0.0616750009357929,0.0637969970703125,0.0619519986212253,0.0639280006289482,2396.0,1686268800,YOSHI-USD
+0.0512740015983581,0.0619550012052059,0.0526020005345344,0.0619589984416961,72917.0,1686355200,YOSHI-USD
+0.0513879992067813,0.0525689981877803,0.0520519986748695,0.052981000393629,7749.0,1686441600,YOSHI-USD
+0.0508189983665943,0.0520580001175403,0.0525889992713928,0.0530849993228912,20012.0,1686528000,YOSHI-USD
+0.0523729994893074,0.0525880008935928,0.0557270012795925,0.0567490011453628,9809.0,1686614400,YOSHI-USD
+0.0519649982452392,0.0557270012795925,0.0528279989957809,0.0567359998822212,37379.0,1686700800,YOSHI-USD
+0.0514760017395019,0.0528229996562004,0.0533160008490085,0.0535750016570091,5897.0,1686787200,YOSHI-USD
+0.0522940009832382,0.053321998566389,0.0548509992659091,0.0552700012922287,6163.0,1686873600,YOSHI-USD
+0.0546160005033016,0.0548520013689994,0.0562490001320838,0.0567350015044212,2647.0,1686960000,YOSHI-USD
+0.0543989986181259,0.0562359988689422,0.0545109994709491,0.0564489997923374,2410.0,1687046400,YOSHI-USD
+0.0540569983422756,0.0545039996504783,0.0544969998300075,0.0554470010101795,1988.0,1687132800,YOSHI-USD
+0.0526649989187717,0.0545190013945102,0.0561169981956481,0.0565089993178844,4464.0,1687219200,YOSHI-USD
+0.056122001260519,0.0561369992792606,0.0609529986977577,0.0612559989094734,16085.0,1687305600,YOSHI-USD
+0.0592360012233257,0.0609450004994869,0.0597050003707408,0.0621859990060329,6957.0,1687392000,YOSHI-USD
+0.0594419986009597,0.0597079992294311,0.0628010034561157,0.063290998339653,8828.0,1687478400,YOSHI-USD
+0.0617569983005523,0.0628150030970573,0.0629099979996681,0.0646679997444152,9810.0,1687564800,YOSHI-USD
+0.062780000269413,0.0629170015454292,0.0638239979743957,0.0656849965453147,10208.0,1687651200,YOSHI-USD
+0.0621640011668205,0.0638270005583763,0.0625730007886886,0.0650990009307861,9275.0,1687737600,YOSHI-USD
+0.062024001032114,0.0625829994678497,0.0633359998464584,0.0636600032448768,2229.0,1687824000,YOSHI-USD
+0.0596939995884895,0.0633450001478195,0.0606699995696544,0.0633910000324249,16308.0,1687910400,YOSHI-USD
+0.0597029998898506,0.0606909990310668,0.0603640004992485,0.0625979974865913,18439.0,1687996800,YOSHI-USD
+0.0594570003449916,0.0603469982743263,0.0611039996147155,0.0633879974484443,9320.0,1688083200,YOSHI-USD
+0.060394998639822,0.0611089989542961,0.062364999204874,0.0624779984354972,2576.0,1688169600,YOSHI-USD
+0.0612390004098415,0.0623590014874935,0.0627370029687881,0.0629549995064735,1819.0,1688256000,YOSHI-USD
+0.0627430006861686,0.0627430006861686,0.0662000030279159,0.0666460022330284,41647.0,1688342400,YOSHI-USD
+0.0649430006742477,0.0661579966545105,0.0654100030660629,0.0666790008544921,3053.0,1688428800,YOSHI-USD
+0.0620540007948875,0.0654160007834434,0.0626240000128746,0.0657629966735839,4455.0,1688515200,YOSHI-USD
+0.0577760003507137,0.062619999051094,0.058908998966217,0.0636539980769157,55606.0,1688601600,YOSHI-USD
+0.053041998296976,0.0589470006525516,0.058058001101017,0.0733380019664764,346359.0,1688688000,YOSHI-USD
+0.0571950003504753,0.0579570010304451,0.0676729977130889,0.0683540031313896,80717.0,1688774400,YOSHI-USD
+0.0636439993977546,0.0676250010728836,0.076613001525402,0.078524000942707,5868.0,1688860800,YOSHI-USD
+0.0513879992067813,0.0766680017113685,0.0548290014266967,0.0841209962964057,16771.0,1688947200,YOSHI-USD
+0.0491290017962455,0.054806999862194,0.0806180015206337,0.0885389968752861,3607.0,1689033600,YOSHI-USD
+0.0445870012044906,0.0806180015206337,0.045168001204729,0.0816880017518997,6779.0,1689120000,YOSHI-USD
+0.0447399988770484,0.0451649986207485,0.0510439984500408,0.0524539984762668,4172.0,1689206400,YOSHI-USD
+0.0454169996082782,0.0510560013353824,0.0464409999549388,0.0620200000703334,361874.0,1689292800,YOSHI-USD
+0.0448560006916523,0.0464500002562999,0.0517049990594387,0.0585069991648197,5046.0,1689379200,YOSHI-USD
+0.0426219999790191,0.0517130009829998,0.042637001723051,0.0518399998545646,870.0,1689465600,YOSHI-USD
+0.0421979986131191,0.0425949990749359,0.045194000005722,0.0467320010066032,2363.0,1689552000,YOSHI-USD
+0.041602998971939,0.0452030003070831,0.0421510003507137,0.0524879992008209,8677.0,1689638400,YOSHI-USD
+0.042017001658678,0.042153000831604,0.0477380007505416,0.0496059991419315,514.0,1689724800,YOSHI-USD
+0.0416739992797374,0.0477380007505416,0.050925999879837,0.0525499992072582,1199.0,1689811200,YOSHI-USD
+0.0421489998698234,0.0509239993989467,0.0554409995675087,0.0783810019493103,758.0,1689897600,YOSHI-USD
+0.0526940003037452,0.0554330013692379,0.054407000541687,0.0595720000565052,1461.0,1689984000,YOSHI-USD
+0.0503819994628429,0.054407998919487,0.0546149984002113,0.0574649982154369,187056.0,1690070400,YOSHI-USD
+0.0397120006382465,0.0546079985797405,0.0503219999372959,0.0546079985797405,1643.0,1690156800,YOSHI-USD
+0.0385890007019043,0.0400989986956119,0.0450409986078739,0.0451250001788139,15291.0,1690243200,YOSHI-USD
+0.0389729999005794,0.0450449995696544,0.0502730011940002,0.0516609996557235,1340.0,1690329600,YOSHI-USD
+0.0399449989199638,0.0502719990909099,0.0494230017066001,0.0516600012779235,460.0,1690416000,YOSHI-USD
+0.0398360006511211,0.0494309999048709,0.0405110009014606,0.0494309999048709,5194.0,1690502400,YOSHI-USD
+0.0401219986379146,0.0405110009014606,0.0403370000422,0.0487760007381439,6273.0,1690588800,YOSHI-USD
+0.0401550009846687,0.0403349995613098,0.0413290001451969,0.0502699986100196,14950.0,1690675200,YOSHI-USD
+0.0382740013301372,0.0413209982216358,0.0386609993875026,0.0416340008378028,1894.0,1690761600,YOSHI-USD
+0.0377359986305236,0.0386409983038902,0.0416230000555515,0.0416230000555515,240.0,1690848000,YOSHI-USD
+0.0394119992852211,0.0416180007159709,0.0402269996702671,0.0417539998888969,211.0,1690934400,YOSHI-USD
+0.0380109995603561,0.0402260012924671,0.0383009985089302,0.0402939990162849,991.0,1691020800,YOSHI-USD
+0.0379920005798339,0.0383009985089302,0.0389810018241405,0.0393930003046989,77.0,1691107200,YOSHI-USD
+0.0381539985537529,0.0389820002019405,0.0390519984066486,0.0390859991312027,73.0,1691193600,YOSHI-USD
+0.0386330001056194,0.0390359982848167,0.0392500013113021,0.0395490005612373,530.0,1691280000,YOSHI-USD
+0.0385169982910156,0.039241999387741,0.039292000234127,0.0403800010681152,465.0,1691366400,YOSHI-USD
+0.0392110012471675,0.0392980016767978,0.0399269983172416,0.040497999638319,564.0,1691452800,YOSHI-USD
+0.0392009988427162,0.0399280004203319,0.0395889990031719,0.0400770008563995,425.0,1691539200,YOSHI-USD
+0.0388090014457702,0.0395839996635913,0.0402689985930919,0.0402740016579628,129.0,1691625600,YOSHI-USD
+0.0392219983041286,0.0402680002152919,0.039606999605894,0.0407649986445903,1115.0,1691712000,YOSHI-USD
+0.0391959995031356,0.0396139994263649,0.0395230017602443,0.0400750003755092,62.0,1691798400,YOSHI-USD
+0.0393229983747005,0.039521001279354,0.0395580008625984,0.0401870012283325,35.0,1691884800,YOSHI-USD
+0.0392539985477924,0.0395569987595081,0.0406839996576309,0.0411660000681877,292.0,1691971200,YOSHI-USD
+0.0368449985980987,0.0406819991767406,0.0378499999642372,0.0406830012798309,231.0,1692057600,YOSHI-USD
+0.0354840010404586,0.0378499999642372,0.0364480018615722,0.0389060005545616,486.0,1692144000,YOSHI-USD
+0.0315559990704059,0.0364600010216236,0.0319349989295005,0.0374590009450912,2309.0,1692230400,YOSHI-USD
+0.0313979983329772,0.0319349989295005,0.0332930013537406,0.0338689982891082,3067.0,1692316800,YOSHI-USD
+0.0331889986991882,0.0332770012319088,0.0349529981613159,0.0358980000019073,116.0,1692403200,YOSHI-USD
+0.0349529981613159,0.0349529981613159,0.0352130010724067,0.0359379984438419,141.0,1692489600,YOSHI-USD
+0.0341279990971088,0.0352130010724067,0.0353920012712478,0.035980999469757,222.0,1692576000,YOSHI-USD
+0.0326140001416206,0.0353769995272159,0.0342120006680488,0.0353819988667964,1249.0,1692662400,YOSHI-USD
+0.0334950014948844,0.0342140011489391,0.0350130014121532,0.0351170003414154,1649.0,1692748800,YOSHI-USD
+0.0349129997193813,0.0350130014121532,0.0368280000984668,0.0373330004513263,59.0,1692835200,YOSHI-USD
+0.0339290015399456,0.0368270017206668,0.0356249995529651,0.0369409993290901,79.0,1692921600,YOSHI-USD
+0.0334279984235763,0.0356249995529651,0.0334439985454082,0.0356249995529651,153.0,1693008000,YOSHI-USD
+0.0330890007317066,0.0334439985454082,0.0335800014436244,0.0337969996035099,299.0,1693094400,YOSHI-USD
+0.0328910015523433,0.0335960015654563,0.0340779982507228,0.034180000424385,210.0,1693180800,YOSHI-USD
+0.0334349982440471,0.0340630002319812,0.0357070006430149,0.0388230010867118,5861.0,1693267200,YOSHI-USD
+0.0343419983983039,0.0357390008866786,0.0350079983472824,0.0358729995787143,1115.0,1693353600,YOSHI-USD
+0.0345560014247894,0.0349779985845088,0.0353429988026618,0.0359340012073516,195.0,1693440000,YOSHI-USD
+0.0333690010011196,0.0353370010852813,0.0340470001101493,0.0361629985272884,6139.0,1693526400,YOSHI-USD
+0.0333879999816417,0.0340309999883174,0.033390000462532,0.0342740006744861,14.0,1693612800,YOSHI-USD
+0.0332189984619617,0.033390000462532,0.0335280001163482,0.033695001155138,7.0,1693699200,YOSHI-USD
+0.0334860011935234,0.0335280001163482,0.0337829999625682,0.0343700014054775,362.0,1693785600,YOSHI-USD
+0.0334840007126331,0.0337660014629364,0.0336540006101131,0.0342030003666877,64.0,1693872000,YOSHI-USD
+0.0334270000457763,0.0336380004882812,0.0354310013353824,0.0364100001752376,2166.0,1693958400,YOSHI-USD
+0.0334049984812736,0.0354319997131824,0.0342479981482028,0.0355280004441738,92.0,1694044800,YOSHI-USD
+0.0333999991416931,0.0342639982700347,0.0338840000331401,0.0347439981997013,4122.0,1694131200,YOSHI-USD
+0.0338269993662834,0.0338840000331401,0.0341669991612434,0.0343630015850067,4094.0,1694217600,YOSHI-USD
+0.0323179997503757,0.0341500006616115,0.0345369987189769,0.035080000758171,51.0,1694304000,YOSHI-USD
+0.0318490006029605,0.0345290005207061,0.032244998961687,0.0348360016942024,6261.0,1694390400,YOSHI-USD
+0.032159999012947,0.0322789996862411,0.0342210009694099,0.0350599996745586,174.0,1694476800,YOSHI-USD
+0.0322609990835189,0.0342170000076293,0.0332279987633228,0.0344399996101856,3519.0,1694563200,YOSHI-USD
+0.0329720005393028,0.033245000988245,0.0335129983723163,0.0345779992640018,1180.0,1694649600,YOSHI-USD
+0.033195998519659,0.0335129983723163,0.034935999661684,0.035615999251604,40.0,1694736000,YOSHI-USD
+0.0335819981992244,0.0349289998412132,0.0345130003988742,0.0349289998412132,119.0,1694822400,YOSHI-USD
+0.0327889993786811,0.0345130003988742,0.0331370010972023,0.0348070003092289,571.0,1694908800,YOSHI-USD
+0.0327039994299411,0.0331370010972023,0.0338729992508888,0.0358889997005462,389.0,1694995200,YOSHI-USD
+0.0332639999687671,0.0338729992508888,0.0349790006875991,0.0350160002708435,92.0,1695081600,YOSHI-USD
+0.0339119993150234,0.0349689982831478,0.0345919989049434,0.0353490002453327,173.0,1695168000,YOSHI-USD
+0.033975001424551,0.0346029996871948,0.0343330018222332,0.0349380001425743,164.0,1695254400,YOSHI-USD
+0.0326180011034011,0.0343419983983039,0.0329059995710849,0.0343419983983039,47.0,1695340800,YOSHI-USD
+0.0327580012381076,0.0329059995710849,0.0334939993917942,0.0344959981739521,71.0,1695427200,YOSHI-USD
+0.0320300012826919,0.0334939993917942,0.0320639982819557,0.0334939993917942,2657.0,1695513600,YOSHI-USD
+0.0318769998848438,0.0320639982819557,0.0324629992246627,0.0338089987635612,2666.0,1695600000,YOSHI-USD
+0.0322140008211135,0.0324629992246627,0.0328710004687309,0.0330169983208179,3702.0,1695686400,YOSHI-USD
+0.0321229994297027,0.0328710004687309,0.0348920002579689,0.0348920002579689,104.0,1695772800,YOSHI-USD
+0.0338459983468055,0.0348920002579689,0.0351639986038208,0.0356069989502429,41.0,1695859200,YOSHI-USD
+0.0327990017831325,0.0351700000464916,0.0333140008151531,0.0359049998223781,1003.0,1695945600,YOSHI-USD
+0.0331179983913898,0.033330000936985,0.0346620008349418,0.0348809994757175,71.0,1696032000,YOSHI-USD
+0.0346140004694461,0.0346620008349418,0.0355959981679916,0.03617500141263,283.0,1696118400,YOSHI-USD
+0.0338210016489028,0.0355959981679916,0.0340210013091564,0.0358490012586116,1498.0,1696204800,YOSHI-USD
+0.0335690006613731,0.0340210013091564,0.0338709987699985,0.0342959985136985,1054.0,1696291200,YOSHI-USD
+0.0329240001738071,0.0338709987699985,0.0340470001101493,0.0343820005655288,1802.0,1696377600,YOSHI-USD
+0.0327770002186298,0.0340309999883174,0.0327770002186298,0.034145001322031,510.0,1696464000,YOSHI-USD
+0.0323880016803741,0.0327779985964298,0.0356139987707138,0.035615999251604,23.0,1696550400,YOSHI-USD
+0.0333429984748363,0.0356139987707138,0.0333859995007514,0.0357609987258911,33.0,1696636800,YOSHI-USD
+0.0323459990322589,0.0335239991545677,0.0335219986736774,0.0335239991545677,10486.0,1696723200,YOSHI-USD
+0.031564000993967,0.0335050001740455,0.0320260003209114,0.0341930016875267,897.0,1696809600,YOSHI-USD
+0.0315929986536502,0.0320260003209114,0.0318539999425411,0.0329309999942779,581.0,1696896000,YOSHI-USD
+0.0312409996986389,0.0318379998207092,0.033110998570919,0.0341399982571601,54.0,1696982400,YOSHI-USD
+0.0309500005096197,0.033110000193119,0.0333390012383461,0.0337719991803169,63.0,1697068800,YOSHI-USD
+0.0317290015518665,0.0333489999175071,0.0317620001733303,0.0334190018475055,79.0,1697155200,YOSHI-USD
+0.0315800011157989,0.0317620001733303,0.0324749983847141,0.0328079983592033,49.0,1697241600,YOSHI-USD
+0.031624998897314,0.0324749983847141,0.0332879982888698,0.0341610014438629,83.0,1697328000,YOSHI-USD
+0.0331560000777244,0.0332910008728504,0.0341099984943866,0.0349339991807937,375.0,1697414400,YOSHI-USD
+0.031785000115633,0.0341099984943866,0.0322070010006427,0.0365540012717247,425.0,1697500800,YOSHI-USD
+0.0318729989230632,0.0322070010006427,0.0319310016930103,0.0322239995002746,14.0,1697587200,YOSHI-USD
+0.0319060012698173,0.0319310016930103,0.0320519991219043,0.0320600010454654,1154.0,1697673600,YOSHI-USD
+0.0320160016417503,0.0320519991219043,0.0328919999301433,0.0337780006229877,245.0,1697760000,YOSHI-USD
+0.0316720008850097,0.0328910015523433,0.033500999212265,0.0335890017449855,99.0,1697846400,YOSHI-USD
+0.0318479984998703,0.0335020013153553,0.0319719985127449,0.0335449986159801,307.0,1697932800,YOSHI-USD
+0.0319389998912811,0.0319680012762546,0.0393849983811378,0.039767999202013,969.0,1698019200,YOSHI-USD
+0.0383980013430118,0.0393849983811378,0.0387419983744621,0.0408480018377304,1006.0,1698105600,YOSHI-USD
+0.0386100001633167,0.038757000118494,0.0389319993555545,0.0402159988880157,176.0,1698192000,YOSHI-USD
+0.0377550013363361,0.0389420017600059,0.0384639985859394,0.0399029999971389,320.0,1698278400,YOSHI-USD
+0.0378750003874301,0.0384630002081394,0.0391659997403621,0.0396890006959438,433.0,1698364800,YOSHI-USD
+0.0391610004007816,0.0391670018434524,0.0398639999330043,0.0406769998371601,498.0,1698451200,YOSHI-USD
+0.039351999759674,0.0398649983108043,0.0423430018126964,0.0427340008318424,7641.0,1698537600,YOSHI-USD
+0.0402369983494281,0.0423430018126964,0.0414710007607936,0.0427570007741451,3632.0,1698624000,YOSHI-USD
+0.0397359989583492,0.0414710007607936,0.040642999112606,0.042688999325037,2821.0,1698710400,YOSHI-USD
+0.038876999169588,0.0406089983880519,0.0427579991519451,0.0431879982352256,1032.0,1698796800,YOSHI-USD
+0.0397480018436908,0.0428219996392726,0.0400179997086524,0.0436419993638992,8019.0,1698883200,YOSHI-USD
+0.038731001317501,0.0400179997086524,0.0404420010745525,0.040557000786066,1201.0,1698969600,YOSHI-USD
+0.0401530005037784,0.040412999689579,0.0412739999592304,0.0415389984846115,4526.0,1699056000,YOSHI-USD
+0.0410949997603893,0.0412890017032623,0.0427620001137256,0.0440040007233619,7182.0,1699142400,YOSHI-USD
+0.0422959998250007,0.0427610017359256,0.0439959987998008,0.0444829985499382,5755.0,1699228800,YOSHI-USD
+0.0411950014531612,0.0439950004220008,0.0424479991197586,0.0439970009028911,5157.0,1699315200,YOSHI-USD
+0.0412679985165596,0.0424919985234737,0.0422229990363121,0.043588999658823,11993.0,1699401600,YOSHI-USD
+0.0373920015990734,0.0421769991517066,0.0422939993441104,0.0443990007042884,17286.0,1699488000,YOSHI-USD
+0.0418529994785785,0.0422939993441104,0.0444980002939701,0.045474000275135,13314.0,1699574400,YOSHI-USD
+0.0439230017364025,0.0443940013647079,0.0459120012819767,0.0475279986858367,18629.0,1699660800,YOSHI-USD
+0.044133998453617,0.0459089986979961,0.0485179983079433,0.0498109981417655,18345.0,1699747200,YOSHI-USD
+0.0454020015895366,0.0485530011355876,0.0457120016217231,0.0495459996163845,17251.0,1699833600,YOSHI-USD
+0.0433709993958473,0.0456990003585815,0.0449539981782436,0.0465600006282329,1385.0,1699920000,YOSHI-USD
+0.0449459999799728,0.0449469983577728,0.0475209988653659,0.0484259985387325,8575.0,1700006400,YOSHI-USD
+0.047224998474121,0.0475489981472492,0.049966000020504,0.0541400015354156,16879.0,1700092800,YOSHI-USD
+0.0476940013468265,0.0499380007386207,0.0499479994177818,0.0510130003094673,17058.0,1700179200,YOSHI-USD
+0.0462189987301826,0.0499770008027553,0.0466060005128383,0.0499829985201358,4882.0,1700265600,YOSHI-USD
+0.0454039983451366,0.0466060005128383,0.0479560010135173,0.0483420006930828,325.0,1700352000,YOSHI-USD
+0.0445469990372657,0.0479280017316341,0.0462060011923313,0.0506060011684894,804.0,1700438400,YOSHI-USD
+0.0410510003566741,0.0473640002310276,0.0449719987809658,0.0486290007829666,1880.0,1700524800,YOSHI-USD
+0.0423219986259937,0.0449520014226436,0.0462870001792907,0.0469329990446567,41912.0,1700611200,YOSHI-USD
+0.0439769998192787,0.0462849996984005,0.0444209985435009,0.0466959998011589,8513.0,1700697600,YOSHI-USD
+0.0430399999022483,0.0444130003452301,0.0433750003576278,0.0448979996144771,430.0,1700784000,YOSHI-USD
+0.0430050007998943,0.0433729998767375,0.045168999582529,0.0458570010960102,227.0,1700870400,YOSHI-USD
+0.0435950011014938,0.0452079996466636,0.0442270003259182,0.0457159988582134,150.0,1700956800,YOSHI-USD
+0.0418770015239715,0.0441889986395835,0.0424950011074543,0.0441889986395835,426.0,1701043200,YOSHI-USD
+0.0406900011003017,0.0424860008060932,0.042892999947071,0.0452059991657733,47044.0,1701129600,YOSHI-USD
+0.0405960008502006,0.042918998748064,0.0409759990870952,0.0433669984340667,424.0,1701216000,YOSHI-USD
+0.0404510013759136,0.0409759990870952,0.0413100011646747,0.0416069999337196,431.0,1701302400,YOSHI-USD
+0.0407470017671585,0.0413109995424747,0.0428149998188018,0.0430909991264343,106.0,1701388800,YOSHI-USD
+0.0427380017936229,0.0428420007228851,0.043333001434803,0.0446869991719722,6421.0,1701475200,YOSHI-USD
+0.0404280014336109,0.043333001434803,0.0406850017607212,0.0436439998447895,21083.0,1701561600,YOSHI-USD
+0.0308139994740486,0.0407360009849071,0.032659001648426,0.0422220006585121,134711.0,1701648000,YOSHI-USD
+0.0314900018274784,0.0326789990067482,0.0418649986386299,0.0419160015881061,18785.0,1701734400,YOSHI-USD
+0.0333850011229515,0.0418700017035007,0.034205999225378,0.0423660017549991,1253.0,1701820800,YOSHI-USD
+0.0326040014624595,0.0341870002448558,0.0343450009822845,0.0347819998860359,1214.0,1701907200,YOSHI-USD
+0.0343089997768402,0.0343249998986721,0.0367829985916614,0.0370300002396106,2498.0,1701993600,YOSHI-USD
+0.0368419997394084,0.0368419997394084,0.0399760007858276,0.0428289994597435,3333.0,1702080000,YOSHI-USD
+0.0383259989321231,0.0399679988622665,0.0396299995481967,0.0416680015623569,9400.0,1702166400,YOSHI-USD
+0.0345139987766742,0.0396299995481967,0.0358190014958381,0.0399819985032081,3759.0,1702252800,YOSHI-USD
+0.035810999572277,0.0358470007777214,0.0386330001056194,0.0441070012748241,1168.0,1702339200,YOSHI-USD
+0.0354730002582073,0.0386370010673999,0.0384799987077713,0.0399199984967708,627.0,1702425600,YOSHI-USD
+0.0384670011699199,0.0385080017149448,0.0432070009410381,0.0437619984149932,2569.0,1702512000,YOSHI-USD
+0.0409010015428066,0.0432079993188381,0.0420639999210834,0.0445839986205101,694.0,1702598400,YOSHI-USD
+0.0397659987211227,0.0420400016009807,0.0399420000612735,0.0441670008003711,29692.0,1702684800,YOSHI-USD
+0.0378450006246566,0.0399510003626346,0.0378840006887912,0.0402849987149238,539.0,1702771200,YOSHI-USD
+0.0366280004382133,0.0378899984061718,0.0394769981503486,0.0396940000355243,439.0,1702857600,YOSHI-USD
+0.0393120013177394,0.0394750013947486,0.0400060005486011,0.0406059995293617,382.0,1702944000,YOSHI-USD
+0.0393749997019767,0.0400109998881816,0.0420509986579418,0.0422200001776218,9863.0,1703030400,YOSHI-USD
+0.0400779992341995,0.0419909991323947,0.0439900010824203,0.0461639985442161,68701.0,1703116800,YOSHI-USD
+0.0422260016202926,0.0439630001783371,0.0425990000367164,0.0452269986271858,18165.0,1703203200,YOSHI-USD
+0.0421510003507137,0.0425800010561943,0.0456460006535053,0.0465489998459816,47766.0,1703289600,YOSHI-USD
+0.0420389994978904,0.045643001794815,0.0432499982416629,0.0482660010457038,69679.0,1703376000,YOSHI-USD
+0.0366379991173744,0.0431899987161159,0.0435159988701343,0.0483420006930828,40020.0,1703462400,YOSHI-USD
+0.0377769991755485,0.0435199998319149,0.0463409982621669,0.0477810017764568,11847.0,1703548800,YOSHI-USD
+0.0378660000860691,0.0463070012629032,0.0431960001587867,0.0463070012629032,4999.0,1703635200,YOSHI-USD
+0.041143000125885,0.0431960001587867,0.0415950007736682,0.0438209995627403,3369.0,1703721600,YOSHI-USD
+0.0401469990611076,0.0415950007736682,0.040362000465393,0.0423340015113353,11195.0,1703808000,YOSHI-USD
+0.0377780012786388,0.040362000465393,0.0378599986433982,0.0404939986765384,17101.0,1703894400,YOSHI-USD
+0.0338310003280639,0.0378599986433982,0.0400279983878135,0.0414800010621547,33286.0,1703980800,YOSHI-USD
+0.0310789998620748,0.040047999471426,0.0410259999334812,0.0427169986069202,9910.0,1704067200,YOSHI-USD
+0.0297510009258985,0.0410259999334812,0.0324579998850822,0.0429829992353916,37520.0,1704153600,YOSHI-USD
+0.0291399993002414,0.032464001327753,0.0316289998590946,0.0367849990725517,9679.0,1704240000,YOSHI-USD
+0.0292750000953674,0.0316289998590946,0.0295759998261928,0.032430000603199,984.0,1704326400,YOSHI-USD
+0.0291579999029636,0.0295759998261928,0.0296340007334947,0.0296700000762939,354.0,1704412800,YOSHI-USD
+0.0285819992423057,0.0296340007334947,0.0300539992749691,0.0301249995827674,632.0,1704499200,YOSHI-USD
+0.0288360007107257,0.0300539992749691,0.0288360007107257,0.0303530003875494,1136.0,1704585600,YOSHI-USD
+0.0281000006943941,0.0288360007107257,0.0318740010261535,0.0318740010261535,1593.0,1704672000,YOSHI-USD
+0.0299559999257326,0.0318740010261535,0.0300299990922212,0.0327470004558563,7005.0,1704758400,YOSHI-USD
+0.0289539992809295,0.0300299990922212,0.0299299992620944,0.0308560002595186,3064.0,1704844800,YOSHI-USD
+0.0295509994029998,0.0299299992620944,0.0340850017964839,0.03532699868083,5173.0,1704931200,YOSHI-USD
+0.0294720008969306,0.0340850017964839,0.0307129994034767,0.0341610014438629,1299.0,1705017600,YOSHI-USD
+0.0306030008941888,0.0307129994034767,0.0311030000448226,0.0323229990899562,292.0,1705104000,YOSHI-USD
+0.0311030000448226,0.0311030000448226,0.0312939994037151,0.0320070013403892,2086.0,1705190400,YOSHI-USD
+0.031046999618411,0.0312939994037151,0.0317430011928081,0.0318839997053146,3633.0,1705276800,YOSHI-USD
+0.0310679990798234,0.0317430011928081,0.0320379994809627,0.0334790013730526,146.0,1705363200,YOSHI-USD
+0.0311769992113113,0.0320379994809627,0.0318740010261535,0.0321570001542568,2681.0,1705449600,YOSHI-USD
+0.029399000108242,0.0318740010261535,0.0294739995151758,0.0318970009684562,1198.0,1705536000,YOSHI-USD
+0.0279779992997646,0.0294739995151758,0.0292809996753931,0.0294739995151758,2684.0,1705622400,YOSHI-USD
+0.0290779992938041,0.0292809996753931,0.0299469996243715,0.029951000586152,202.0,1705708800,YOSHI-USD
+0.0298929996788501,0.0299469996243715,0.0299430005252361,0.0300730001181364,2573.0,1705795200,YOSHI-USD
+0.0276319999247789,0.0299430005252361,0.0277389995753765,0.0299430005252361,3142.0,1705881600,YOSHI-USD
+0.0256779994815588,0.0277389995753765,0.0259220004081726,0.0279859993606805,5505.0,1705968000,YOSHI-USD
+0.0258959997445344,0.0259220004081726,0.0266890004277229,0.0272739995270967,5586.0,1706054400,YOSHI-USD
+0.0259269997477531,0.0266890004277229,0.0265919994562864,0.0266890004277229,853.0,1706140800,YOSHI-USD
+0.026570999994874,0.0265919994562864,0.0286570005118846,0.0288869999349117,928.0,1706227200,YOSHI-USD
+0.0280140005052089,0.0286570005118846,0.028083000332117,0.0291469991207122,25151.0,1706313600,YOSHI-USD
+0.0280430000275373,0.028083000332117,0.0284209996461868,0.0294610001146793,462.0,1706400000,YOSHI-USD
+0.0284209996461868,0.0284209996461868,0.0293639991432428,0.0294780004769563,5112.0,1706486400,YOSHI-USD
+0.0287619996815919,0.0293639991432428,0.0287619996815919,0.0296899992972612,354.0,1706572800,YOSHI-USD
+0.0265699997544288,0.0287619996815919,0.0268670003861188,0.0287829991430044,1030.0,1706659200,YOSHI-USD
+0.0261899996548891,0.0268670003861188,0.0266590006649494,0.0268670003861188,2420.0,1706745600,YOSHI-USD
+0.0266590006649494,0.0266590006649494,0.0269990004599094,0.0272480007261037,119.0,1706832000,YOSHI-USD
+0.0269779991358518,0.0269990004599094,0.0270060002803802,0.0274470001459121,210.0,1706918400,YOSHI-USD
+0.0262889992445707,0.0270060002803802,0.0267420001327991,0.0270060002803802,290.0,1707004800,YOSHI-USD
+0.026707999408245,0.0267420001327991,0.0268539991229772,0.0273790005594491,116.0,1707091200,YOSHI-USD
+0.0267600007355213,0.0268539991229772,0.0269969999790191,0.0271509997546672,48.0,1707177600,YOSHI-USD
+0.0266440007835626,0.0269969999790191,0.0275810007005929,0.0276299994438886,209.0,1707264000,YOSHI-USD
+0.0274310000240802,0.0275810007005929,0.0279249995946884,0.02819399908185,3038.0,1707350400,YOSHI-USD
+0.0279249995946884,0.0279249995946884,0.0297200009226799,0.0297410003840923,7744.0,1707436800,YOSHI-USD
+0.0287660006433725,0.0297200009226799,0.029433000832796,0.0297299996018409,50.0,1707523200,YOSHI-USD
+0.0286350008100271,0.029433000832796,0.0286350008100271,0.0294640008360147,13.0,1707609600,YOSHI-USD
+0.0279660001397132,0.0286350008100271,0.0291579999029636,0.0291579999029636,386.0,1707696000,YOSHI-USD
+0.028643999248743,0.0291579999029636,0.0289639998227357,0.0292879994958639,397.0,1707782400,YOSHI-USD
+0.0289639998227357,0.0289639998227357,0.0297180004417896,0.0301339998841285,132.0,1707868800,YOSHI-USD
+0.0297110006213188,0.0297180004417896,0.030766999348998,0.0314840003848075,1135.0,1707955200,YOSHI-USD
+0.0303300004452466,0.030766999348998,0.0312109999358654,0.0312109999358654,213.0,1708041600,YOSHI-USD
+0.0302179995924234,0.0312109999358654,0.030256999656558,0.0312220007181167,2048.0,1708128000,YOSHI-USD
+0.0300389993935823,0.030256999656558,0.0300699993968009,0.0305870007723569,510.0,1708214400,YOSHI-USD
+0.0299299992620944,0.0300699993968009,0.0300639998167753,0.031054999679327,4283.0,1708300800,YOSHI-USD
+0.0299830008298158,0.0300639998167753,0.030519999563694,0.0318760015070438,603.0,1708387200,YOSHI-USD
+0.0295780003070831,0.030519999563694,0.0300949998199939,0.0305809993296861,5166.0,1708473600,YOSHI-USD
+0.0299849994480609,0.0300949998199939,0.0307720005512237,0.0307880006730556,3881.0,1708560000,YOSHI-USD
+0.0293899998068809,0.0307720005512237,0.0296459998935461,0.0307720005512237,335.0,1708646400,YOSHI-USD
+0.0291370004415512,0.0296459998935461,0.0299459993839263,0.0299459993839263,472.0,1708732800,YOSHI-USD
+0.0299430005252361,0.0299459993839263,0.0310910008847713,0.0310910008847713,226.0,1708819200,YOSHI-USD
+0.0307650007307529,0.0310910008847713,0.0321930013597011,0.0321950018405914,416.0,1708905600,YOSHI-USD
+0.0321930013597011,0.0321930013597011,0.0330470018088817,0.0332820005714893,518.0,1708992000,YOSHI-USD
+0.0326629988849163,0.0330470018088817,0.0330989994108676,0.0350759997963905,1272.0,1709078400,YOSHI-USD
+0.0330989994108676,0.0330989994108676,0.034435998648405,0.0354560017585754,1006.0,1709164800,YOSHI-USD
+0.0324079990386962,0.034435998648405,0.034350998699665,0.0345980003476142,193.0,1709251200,YOSHI-USD
+0.034350998699665,0.034350998699665,0.0364970006048679,0.0376430004835128,362.0,1709337600,YOSHI-USD
+0.0343450009822845,0.0364970006048679,0.0343450009822845,0.0411040000617504,6435.0,1709424000,YOSHI-USD
+0.0343450009822845,0.0343450009822845,0.0421550013124942,0.0421550013124942,21025.0,1709510400,YOSHI-USD
+0.0348169989883899,0.0421550013124942,0.036251001060009,0.0438829995691776,4737.0,1709596800,YOSHI-USD
+0.0356209985911846,0.036251001060009,0.0464720018208026,0.047749001532793,85702.0,1709683200,YOSHI-USD
+0.0439199991524219,0.0464720018208026,0.0448950007557868,0.0547039993107318,169888.0,1709769600,YOSHI-USD
+0.0427169986069202,0.0448950007557868,0.0430569984018802,0.0453579984605312,842590.0,1709856000,YOSHI-USD
+0.0430569984018802,0.0430569984018802,0.0437519997358322,0.0444529987871646,7538.0,1709942400,YOSHI-USD
+0.042773000895977,0.0437519997358322,0.042773000895977,0.0441909991204738,54799.0,1710028800,YOSHI-USD
+0.0417449995875358,0.042773000895977,0.0438239984214305,0.0444529987871646,8689.0,1710115200,YOSHI-USD
+0.0420599989593029,0.0438239984214305,0.0443990007042884,0.0443990007042884,1495.0,1710201600,YOSHI-USD
+0.0443769991397857,0.0443990007042884,0.048624001443386,0.048624001443386,60280.0,1710288000,YOSHI-USD
+0.0441900007426738,0.048624001443386,0.0460599996149539,0.048624001443386,1947.0,1710374400,YOSHI-USD
+0.0413959994912147,0.0460599996149539,0.0459380000829696,0.0462340004742145,60797.0,1710460800,YOSHI-USD
+0.0423649996519088,0.0459380000829696,0.0424880012869834,0.0495310015976429,19863.0,1710547200,YOSHI-USD
+0.0403949990868568,0.0424880012869834,0.0430789999663829,0.0433700010180473,1341.0,1710633600,YOSHI-USD
+0.0411930009722709,0.0416820012032985,0.047079998999834,0.0493890009820461,5650.0,1710720000,YOSHI-USD
+0.0411100015044212,0.0484640002250671,0.0537239983677864,0.0561809986829757,21651.0,1710806400,YOSHI-USD
+0.0451380014419555,0.0537239983677864,0.0496269986033439,0.0539159998297691,9957.0,1710892800,YOSHI-USD
+0.0433019995689392,0.0496269986033439,0.0488950014114379,0.0496889986097812,9599.0,1710979200,YOSHI-USD
+0.0483929999172687,0.0488950014114379,0.053651001304388,0.0537809990346431,2498.0,1711065600,YOSHI-USD
+0.053651001304388,0.053651001304388,0.0571690015494823,0.0582190006971359,13366.0,1711152000,YOSHI-USD
+0.0514330007135868,0.0571690015494823,0.051936000585556,0.057218000292778,10850.0,1711238400,YOSHI-USD
+0.0515620000660419,0.051936000585556,0.0600759983062744,0.0614169985055923,25359.0,1711324800,YOSHI-USD
+0.0518740005791187,0.0600759983062744,0.0518909990787506,0.0600759983062744,77870.0,1711411200,YOSHI-USD
+0.0488100014626979,0.0518909990787506,0.0502009987831115,0.0519139990210533,1695.0,1711497600,YOSHI-USD
+0.048794001340866,0.0502009987831115,0.0493960008025169,0.0515730008482933,4369.0,1711584000,YOSHI-USD
+0.0484250001609325,0.0493960008025169,0.0489940010011196,0.0503260008990764,11663.0,1711670400,YOSHI-USD
+0.0471360012888908,0.0489940010011196,0.0479290001094341,0.0493130013346672,239.0,1711756800,YOSHI-USD
+0.0440020002424716,0.0479290001094341,0.0466080009937286,0.0480500012636184,41167.0,1711843200,YOSHI-USD
+0.0438509993255138,0.0466080009937286,0.0443920008838176,0.0466080009937286,867.0,1711929600,YOSHI-USD
+0.041482999920845,0.0443920008838176,0.0415190011262893,0.0443920008838176,944.0,1712016000,YOSHI-USD
+0.0394890010356903,0.0415190011262893,0.0395869985222816,0.0419519990682601,6595.0,1712102400,YOSHI-USD
+0.0394399985671043,0.0395869985222816,0.0401830002665519,0.0408789999783039,8038.0,1712188800,YOSHI-USD
+0.0375129990279674,0.0401830002665519,0.0380989983677864,0.0401830002665519,6467.0,1712275200,YOSHI-USD
+0.0380339995026588,0.0380989983677864,0.0391950011253356,0.0391950011253356,2876.0,1712361600,YOSHI-USD
+0.0391849987208843,0.0391950011253356,0.0398310013115406,0.0419550016522407,1671.0,1712448000,YOSHI-USD
+0.0393059998750686,0.0398310013115406,0.0417019985616207,0.0417700000107288,4236.0,1712534400,YOSHI-USD
+0.0412579998373985,0.0417019985616207,0.0451069995760917,0.0457689985632896,970.0,1712620800,YOSHI-USD
+0.0431360006332397,0.0451069995760917,0.0432640016078949,0.0453540012240409,676.0,1712707200,YOSHI-USD
+0.0414300002157688,0.0432659983634948,0.0418240018188953,0.0436209999024868,366.0,1712793600,YOSHI-USD
+0.0350989997386932,0.0418240018188953,0.0372859984636306,0.0430720001459121,3486.0,1712880000,YOSHI-USD
+0.0298350006341934,0.0372859984636306,0.0335059985518455,0.0375030003488063,2774.0,1712966400,YOSHI-USD
+0.0329609997570514,0.0335059985518455,0.034970998764038,0.0351010002195835,1279.0,1713052800,YOSHI-USD
+0.0339290015399456,0.0350259989500045,0.0353469997644424,0.0389720015227794,637.0,1713139200,YOSHI-USD
+0.0344309993088245,0.0353469997644424,0.0353399999439716,0.0364889986813068,643.0,1713225600,YOSHI-USD
+0.034240998327732,0.0354130007326602,0.0354369990527629,0.0355600006878376,411.0,1713312000,YOSHI-USD
+0.0348489992320537,0.0354369990527629,0.0357710011303424,0.0364370010793209,403.0,1713398400,YOSHI-USD
+0.0321459993720054,0.0357710011303424,0.033610001206398,0.0358700007200241,2637.0,1713484800,YOSHI-USD
+0.0335199981927871,0.033610001206398,0.0362620018422603,0.0373990014195442,450.0,1713571200,YOSHI-USD
+0.0362100005149841,0.0362620018422603,0.0385809987783432,0.0387450009584426,244.0,1713657600,YOSHI-USD
+0.037661999464035,0.0385809987783432,0.0381539985537529,0.0406530015170574,662.0,1713744000,YOSHI-USD
+0.0366800017654895,0.0381539985537529,0.0390329994261264,0.0390329994261264,146.0,1713830400,YOSHI-USD
+0.034596998244524,0.0390329994261264,0.0350929982960224,0.0392469987273216,834.0,1713916800,YOSHI-USD
+0.034255001693964,0.0350929982960224,0.0389389991760253,0.0410109981894493,262.0,1714003200,YOSHI-USD
+0.0342629998922348,0.0389389991760253,0.0342629998922348,0.0405069999396801,1900.0,1714089600,YOSHI-USD
+0.0328099988400936,0.0342629998922348,0.0373909994959831,0.0400959998369216,187.0,1714176000,YOSHI-USD
+0.0371589995920658,0.0373909994959831,0.0395089983940124,0.0397609993815422,152.0,1714262400,YOSHI-USD
+0.0385410003364086,0.0395089983940124,0.0388920009136199,0.0395609997212886,156.0,1714348800,YOSHI-USD
+0.035445000976324,0.0388920009136199,0.0370929986238479,0.039377998560667,8223.0,1714435200,YOSHI-USD
+0.0285960007458925,0.0370929986238479,0.033330000936985,0.0370940007269382,32926.0,1714521600,YOSHI-USD
+0.0330619998276233,0.033330000936985,0.0343739986419677,0.0352099984884262,1596.0,1714608000,YOSHI-USD
+0.0328500010073185,0.0343739986419677,0.0335660018026828,0.0353979989886283,343.0,1714694400,YOSHI-USD
+0.0334680005908012,0.0335660018026828,0.0350369997322559,0.0359940007328987,242.0,1714780800,YOSHI-USD
+0.0348899997770786,0.0350369997322559,0.0355570018291473,0.0358150005340576,125.0,1714867200,YOSHI-USD
+0.0345130003988742,0.0355570018291473,0.0345439985394477,0.0359449982643127,158.0,1714953600,YOSHI-USD
+0.0314280018210411,0.0345439985394477,0.0314310006797313,0.0345439985394477,3783.0,1715040000,YOSHI-USD
+0.0308999996632337,0.0314310006797313,0.0309229996055364,0.0326180011034011,554.0,1715126400,YOSHI-USD
+0.0309200007468462,0.0309229996055364,0.0321639999747276,0.0342260003089904,1107.0,1715212800,YOSHI-USD
+0.031709000468254,0.0321639999747276,0.0318429991602897,0.0331530012190341,2170.0,1715299200,YOSHI-USD
+0.0318420007824897,0.0318429991602897,0.0353670008480548,0.0353670008480548,3245.0,1715385600,YOSHI-USD
+0.0324070006608963,0.0353670008480548,0.0345439985394477,0.0354029983282089,73.0,1715472000,YOSHI-USD
+0.0302889999002218,0.0345439985394477,0.0306199993938207,0.0345439985394477,1139.0,1715558400,YOSHI-USD
+0.0302879996597766,0.0306199993938207,0.0330459997057914,0.0330459997057914,210.0,1715644800,YOSHI-USD
+0.032634999603033,0.0330459997057914,0.0347439981997013,0.0348230004310607,553.0,1715731200,YOSHI-USD
+0.034511998295784,0.0347439981997013,0.0355090014636516,0.0367060005664825,5131.0,1715817600,YOSHI-USD
+0.0347179993987083,0.0355090014636516,0.0352389998733997,0.0355580002069473,153.0,1715904000,YOSHI-USD
+0.0348029993474483,0.0352389998733997,0.0380910001695156,0.038281001150608,14175.0,1715990400,YOSHI-USD
+0.0370730012655258,0.0380910001695156,0.0374360010027885,0.0390410013496875,37508.0,1716076800,YOSHI-USD
+0.0374349988996982,0.0374360010027885,0.0386749990284442,0.040437001734972,14495.0,1716163200,YOSHI-USD
+0.0379399992525577,0.0386749990284442,0.0380630008876323,0.0393059998750686,3606.0,1716249600,YOSHI-USD
+0.0367739982903003,0.0380630008876323,0.0370609983801841,0.0381509996950626,6520.0,1716336000,YOSHI-USD
+0.0353780016303062,0.0370609983801841,0.0358420014381408,0.0377600006759166,2828.0,1716422400,YOSHI-USD
+0.0355530008673667,0.0358420014381408,0.0360950008034706,0.0361610017716884,120.0,1716508800,YOSHI-USD
+0.0346929989755153,0.0360950008034706,0.0346929989755153,0.0361719988286495,6307.0,1716595200,YOSHI-USD
+0.0341829992830753,0.0346929989755153,0.0361090004444122,0.0361969992518425,28.0,1716681600,YOSHI-USD
+0.0361090004444122,0.0361090004444122,0.0366600006818771,0.0369470007717609,203.0,1716768000,YOSHI-USD
+0.0341520011425018,0.0366600006818771,0.0351999998092651,0.0366600006818771,959.0,1716854400,YOSHI-USD
+0.0329779982566833,0.0351999998092651,0.0330110006034374,0.0358130000531673,22233.0,1716940800,YOSHI-USD
+0.0318330004811286,0.0330150015652179,0.0331269986927509,0.0331740006804466,9716.0,1717027200,YOSHI-USD
+0.0321689993143081,0.0331269986927509,0.0324280001223087,0.0331269986927509,207.0,1717113600,YOSHI-USD
+0.0321089997887611,0.0324280001223087,0.0321130007505416,0.0324879996478557,3703.0,1717200000,YOSHI-USD
+0.0315259993076324,0.0321130007505416,0.0315270014107227,0.0324370004236698,99.0,1717286400,YOSHI-USD
+0.0315270014107227,0.0315270014107227,0.0331409983336925,0.0338569991290569,856.0,1717372800,YOSHI-USD
+0.0331219993531703,0.0331409983336925,0.033865001052618,0.0355620011687278,3619.0,1717459200,YOSHI-USD
+0.033865001052618,0.033865001052618,0.034570001065731,0.0346620008349418,1749.0,1717545600,YOSHI-USD
+0.0316389985382556,0.034570001065731,0.0316540002822876,0.0355539992451667,16603.0,1717632000,YOSHI-USD
+0.0286919996142387,0.0316610001027584,0.0293359998613595,0.0321220010519027,2353.0,1717718400,YOSHI-USD
+0.0293359998613595,0.0293359998613595,0.0346169993281364,0.0367260016500949,3518.0,1717804800,YOSHI-USD
+0.0314450003206729,0.0346169993281364,0.0318720005452632,0.0346329994499683,119.0,1717891200,YOSHI-USD
+0.0271390005946159,0.0318720005452632,0.0271930005401372,0.0321560017764568,2269.0,1717977600,YOSHI-USD
+0.0257109999656677,0.0271930005401372,0.0257389992475509,0.0286299996078014,1001.0,1718064000,YOSHI-USD
+0.0254159998148679,0.0257389992475509,0.0279879998415708,0.0285320002585649,789.0,1718150400,YOSHI-USD
+0.0275790002197027,0.0279879998415708,0.0300639998167753,0.0301760006695985,1760.0,1718236800,YOSHI-USD
+0.0294199995696544,0.0300639998167753,0.0297350008040666,0.0305070001631975,537.0,1718323200,YOSHI-USD
+0.0291709993034601,0.0297350008040666,0.0299520008265972,0.030061999335885,30.0,1718409600,YOSHI-USD
+0.0257539991289377,0.0299520008265972,0.0278220009058713,0.0301440004259347,35.0,1718496000,YOSHI-USD
+0.025025000795722,0.0278220009058713,0.0250899996608495,0.0285049993544816,318.0,1718582400,YOSHI-USD
+0.0206289999186992,0.0250899996608495,0.0285170003771781,0.0285550002008676,3851.0,1718668800,YOSHI-USD
+0.0233169998973608,0.0285599995404481,0.0248099993914365,0.0292169991880655,29181.0,1718755200,YOSHI-USD
+0.0219570007175207,0.0248099993914365,0.0220470000058412,0.0248809996992349,568.0,1718841600,YOSHI-USD
+0.0220079999417066,0.0220470000058412,0.0232609994709491,0.0237809997051954,97.0,1718928000,YOSHI-USD
+0.0225670002400875,0.0232529994100332,0.0225729998201131,0.0232950001955032,1843.0,1719014400,YOSHI-USD
+0.0225729998201131,0.0225729998201131,0.0239160005003213,0.024269999936223,428.0,1719100800,YOSHI-USD
+0.021561000496149,0.0239160005003213,0.0238610003143548,0.0239160005003213,1898.0,1719187200,YOSHI-USD
+0.0225900001823902,0.0238610003143548,0.0225900001823902,0.0239439997822046,12958.0,1719273600,YOSHI-USD
+0.0216959994286298,0.0225900001823902,0.0235450007021427,0.0235859993845224,388.0,1719360000,YOSHI-USD
+0.0223149992525577,0.0235450007021427,0.0228100009262561,0.0235810000449419,89.0,1719446400,YOSHI-USD
+0.0225259996950626,0.0228100009262561,0.0230110008269548,0.0233050007373094,45.0,1719532800,YOSHI-USD
+0.0199219994246959,0.0230110008269548,0.0199219994246959,0.0230579990893602,7908.0,1719619200,YOSHI-USD
+0.0198199991136789,0.0199219994246959,0.0217409990727901,0.0217409990727901,1813.0,1719705600,YOSHI-USD
+0.0215099994093179,0.0217409990727901,0.0231480002403259,0.0232759993523359,37.0,1719792000,YOSHI-USD
+0.0222249999642372,0.0231480002403259,0.0224309992045164,0.0235450007021427,34.0,1719878400,YOSHI-USD
+0.0190999992191791,0.0224309992045164,0.019175000488758,0.0225150007754564,410.0,1719964800,YOSHI-USD
+0.0177629999816417,0.019175000488758,0.0187640003859996,0.0193390008062124,315.0,1720051200,YOSHI-USD
+0.0172080006450414,0.0187640003859996,0.0188229996711015,0.0193590000271797,858.0,1720137600,YOSHI-USD
+0.0171160008758306,0.0188229996711015,0.0183830000460147,0.0207090005278587,313.0,1720224000,YOSHI-USD
+0.0169939994812011,0.0183830000460147,0.0173250008374452,0.0192579999566078,10400.0,1720310400,YOSHI-USD
+0.0166939999908208,0.0173250008374452,0.0177529994398355,0.0183160006999969,339.0,1720396800,YOSHI-USD
+0.0172179993242025,0.0177529994398355,0.0173870008438825,0.0178709998726844,81.0,1720483200,YOSHI-USD
+0.0172169990837574,0.0173870008438825,0.0181339997798204,0.0183789990842342,72.0,1720569600,YOSHI-USD
+0.018062999472022,0.0181339997798204,0.0184039995074272,0.0189539995044469,90.0,1720656000,YOSHI-USD
+0.0181079991161823,0.0184039995074272,0.0186540000140666,0.0187989994883537,114.0,1720742400,YOSHI-USD
+0.0185160003602504,0.0186540000140666,0.0187040008604526,0.0189369991421699,48.0,1720828800,YOSHI-USD
+0.0183109994977712,0.0187040008604526,0.0188159998506307,0.0188369993120431,69.0,1720915200,YOSHI-USD
+0.0188159998506307,0.0188159998506307,0.0205690003931522,0.0205690003931522,257.0,1721001600,YOSHI-USD
+0.0196240004152059,0.0205690003931522,0.020075000822544,0.0206119995564222,225.0,1721088000,YOSHI-USD
+0.0198970008641481,0.020075000822544,0.0200869999825954,0.0204039998352527,159.0,1721174400,YOSHI-USD
+0.0195870008319616,0.0200869999825954,0.0196579992771148,0.0202350001782178,78.0,1721260800,YOSHI-USD
+0.0183039996773004,0.0196579992771148,0.0195979997515678,0.0199490003287792,390.0,1721347200,YOSHI-USD
+0.0193670000880956,0.0195979997515678,0.0207029990851879,0.0207299999892711,42.0,1721433600,YOSHI-USD
+0.0202149990946054,0.0207029990851879,0.0208659991621971,0.020898999646306,92.0,1721520000,YOSHI-USD
+0.0202670004218816,0.0208659991621971,0.0202779993414878,0.021009000018239,63.0,1721606400,YOSHI-USD
+0.019633000716567,0.0202779993414878,0.0197749994695186,0.0204429998993873,94.0,1721692800,YOSHI-USD
+0.0190120004117488,0.0197749994695186,0.0192350000143051,0.0201469995081424,6603.0,1721779200,YOSHI-USD
+0.0176320001482963,0.0192350000143051,0.0179479997605085,0.0192350000143051,220.0,1721865600,YOSHI-USD
+0.0179479997605085,0.0179479997605085,0.0194310005754232,0.0194310005754232,39.0,1721952000,YOSHI-USD
+0.0174959991127252,0.0194310005754232,0.0176059994846582,0.0194339994341135,533.0,1722038400,YOSHI-USD
+0.0174240004271268,0.0176059994846582,0.018800999969244,0.0193269997835159,25.0,1722124800,YOSHI-USD
+0.0179409999400377,0.018800999969244,0.0179440006613731,0.0195349995046854,142.0,1722211200,YOSHI-USD
+0.0175609998404979,0.0179440006613731,0.0183409992605447,0.0183409992605447,90.0,1722297600,YOSHI-USD
+0.0157570000737905,0.0183409992605447,0.0157570000737905,0.0184170007705688,475.0,1722384000,YOSHI-USD
+0.0148600004613399,0.0157570000737905,0.0170409996062517,0.0170579999685287,2040.0,1722470400,YOSHI-USD
+0.0170409996062517,0.0170409996062517,0.0175059996545314,0.0189110003411769,145.0,1722556800,YOSHI-USD
+0.0149360001087188,0.0175059996545314,0.0150610003620386,0.017740000039339,270.0,1722643200,YOSHI-USD
+0.0142170004546642,0.0150610003620386,0.0159680005162954,0.0161019992083311,222.0,1722729600,YOSHI-USD
+0.0126259997487068,0.0159680005162954,0.0152679998427629,0.0159680005162954,6138.0,1722816000,YOSHI-USD
+0.0148560004308819,0.0152679998427629,0.0151899997144937,0.015846999362111,259.0,1722902400,YOSHI-USD
+0.013922999612987,0.0151899997144937,0.0140049997717142,0.01575299911201,216.0,1722988800,YOSHI-USD
+0.0127779999747872,0.0140049997717142,0.0133170001208782,0.0155670000240206,1295.0,1723075200,YOSHI-USD
+0.0131679996848106,0.0133170001208782,0.0159239992499351,0.0159239992499351,72.0,1723161600,YOSHI-USD
+0.0143170002847909,0.0159239992499351,0.014487000182271,0.0161419995129108,93.0,1723248000,YOSHI-USD
+0.0143520003184676,0.014487000182271,0.0153000000864267,0.0153500000014901,107.0,1723334400,YOSHI-USD
+0.0143330004066228,0.0153000000864267,0.0145089998841285,0.0158949997276067,147.0,1723420800,YOSHI-USD
+0.0135949999094009,0.0145089998841285,0.0151949999853968,0.015247999690473,43.0,1723507200,YOSHI-USD
+0.0150929996743798,0.0151949999853968,0.0154670001938939,0.0156689994037151,54.0,1723593600,YOSHI-USD
+0.0136839998885989,0.0154670001938939,0.014631999656558,0.0161230005323886,4068.0,1723680000,YOSHI-USD
+0.0134509997442364,0.014631999656558,0.0149959996342659,0.0150269996374845,69.0,1723766400,YOSHI-USD
+0.0147099997848272,0.0149959996342659,0.0162940006703138,0.0163850001990795,111.0,1723852800,YOSHI-USD
+0.0156510006636381,0.0162940006703138,0.0162480007857084,0.0169840008020401,29.0,1723939200,YOSHI-USD
+0.0156289990991354,0.0162480007857084,0.0175679996609687,0.0176459997892379,106.0,1724025600,YOSHI-USD
+0.0167410001158714,0.0175689999014139,0.0171520002186298,0.0181239992380142,101.0,1724112000,YOSHI-USD
+0.0164630003273487,0.0170910004526376,0.0179260000586509,0.0179389994591474,216.0,1724198400,YOSHI-USD
+0.0178510006517171,0.0179260000586509,0.018435999751091,0.0184480007737875,115.0,1724284800,YOSHI-USD
+0.0182089991867542,0.018435999751091,0.0190639998763799,0.0190919991582632,107.0,1724371200,YOSHI-USD
+0.0186889991164207,0.0190639998763799,0.0187449995428323,0.0191040001809597,101.0,1724457600,YOSHI-USD
+0.0183579996228218,0.0187449995428323,0.0193140003830194,0.0193140003830194,69.0,1724544000,YOSHI-USD
+0.0176940001547336,0.0193140003830194,0.0177190005779266,0.0193140003830194,99.0,1724630400,YOSHI-USD
+0.0169360004365444,0.0177190005779266,0.0169619992375373,0.018402000889182,137.0,1724716800,YOSHI-USD
+0.0163410007953643,0.0169619992375373,0.0165810007601976,0.0172850005328655,185.0,1724803200,YOSHI-USD
+0.0164119992405176,0.0165810007601976,0.0166030004620552,0.016822999343276,71.0,1724889600,YOSHI-USD
+0.0164710003882646,0.0166030004620552,0.0169580001384019,0.0169740002602338,80.0,1724976000,YOSHI-USD
+0.016194999217987,0.0169580001384019,0.0162739995867013,0.017145000398159,39.0,1725062400,YOSHI-USD
+0.0159120000898838,0.0162739995867013,0.0159440003335475,0.0164410006254911,127.0,1725148800,YOSHI-USD
+0.0157130006700754,0.0159440003335475,0.0166040007025003,0.0166250001639127,147.0,1725235200,YOSHI-USD
+0.015366000123322,0.0166040007025003,0.015366000123322,0.016924999654293,158.0,1725321600,YOSHI-USD
+0.0151420002803206,0.015366000123322,0.0159060005098581,0.0159060005098581,140.0,1725408000,YOSHI-USD
+0.0152000002562999,0.0159060005098581,0.015447000041604,0.0159579999744892,40.0,1725494400,YOSHI-USD
+0.014644999988377,0.015447000041604,0.0150300003588199,0.0157719999551773,165.0,1725580800,YOSHI-USD
+0.0150300003588199,0.0150300003588199,0.0156180001795291,0.015829000622034,59.0,1725667200,YOSHI-USD
+0.0155410002917051,0.0156180001795291,0.0160210002213716,0.0160259995609521,81.0,1725753600,YOSHI-USD
+0.0160210002213716,0.0160210002213716,0.0175560005009174,0.0175560005009174,159.0,1725840000,YOSHI-USD
+0.0169820003211498,0.0175560005009174,0.0172610003501176,0.0175560005009174,1313.0,1725926400,YOSHI-USD
+0.0170740000903606,0.0172610003501176,0.0177069995552301,0.0179939996451139,184.0,1726012800,YOSHI-USD
+0.0177069995552301,0.0177069995552301,0.0181089993566274,0.0181799996644258,80.0,1726099200,YOSHI-USD
+0.0181089993566274,0.0181089993566274,0.0184940006583929,0.0185320004820823,63.0,1726185600,YOSHI-USD
+0.0178340002894401,0.0184940006583929,0.0178340002894401,0.018530000001192,24.0,1726272000,YOSHI-USD
+0.017782999202609,0.0178340002894401,0.018885999917984,0.0190740004181861,45.0,1726358400,YOSHI-USD
+0.0163380000740289,0.018885999917984,0.0171479992568492,0.018885999917984,3657.0,1726444800,YOSHI-USD
+0.016847999766469,0.0171479992568492,0.0171600002795457,0.0183910001069307,8650.0,1726531200,YOSHI-USD
+0.01694200001657,0.0171600002795457,0.0200360007584095,0.0200369991362094,31035.0,1726617600,YOSHI-USD
+0.0199629999697208,0.0200360007584095,0.0206039994955062,0.0216370001435279,22696.0,1726704000,YOSHI-USD
+0.0185219999402761,0.0206039994955062,0.0187430009245872,0.0213680006563663,72744.0,1726790400,YOSHI-USD
+0.0184439998120069,0.0187430009245872,0.0195020008832216,0.0195020008832216,101.0,1726876800,YOSHI-USD
+0.0187710002064704,0.0195020008832216,0.0188839994370937,0.0196449998766183,1018.0,1726963200,YOSHI-USD
+0.0188820008188486,0.0188839994370937,0.0192579999566078,0.0194509997963905,174.0,1727049600,YOSHI-USD
+0.0191290006041526,0.0192579999566078,0.0196630004793405,0.0196720007807016,47.0,1727136000,YOSHI-USD
+0.0192520003765821,0.0196630004793405,0.0195879992097616,0.0202140007168054,2115.0,1727222400,YOSHI-USD
+0.0194620005786418,0.0195879992097616,0.0203970000147819,0.0211549997329711,6948.0,1727308800,YOSHI-USD
+0.02038099989295,0.0203970000147819,0.0206700004637241,0.0209120009094476,1322.0,1727395200,YOSHI-USD
+0.0199859999120235,0.0206700004637241,0.0200149994343519,0.0207919999957084,138.0,1727481600,YOSHI-USD
+0.0194359999150037,0.0200149994343519,0.0202430002391338,0.020881999284029,127.0,1727568000,YOSHI-USD
+0.0194840002804994,0.0202430002391338,0.0194840002804994,0.0202559996396303,1420.0,1727654400,YOSHI-USD
+0.0194840002804994,0.0194840002804994,0.0204649996012449,0.021153999492526,5294.0,1727740800,YOSHI-USD
+0.0190570000559091,0.0204649996012449,0.0193409994244575,0.0214690007269382,304.0,1727827200,YOSHI-USD
+0.0177859999239444,0.0193409994244575,0.0181920006871223,0.0193409994244575,3909.0,1727913600,YOSHI-USD
+0.0181230008602142,0.0181290004402399,0.0186960007995367,0.0187689997255802,100.0,1728000000,YOSHI-USD
+0.0177970007061958,0.0186960007995367,0.0177970007061958,0.0187519993633031,361.0,1728086400,YOSHI-USD
+0.0177890006452798,0.0177970007061958,0.0186359994113445,0.0186860002577304,1898.0,1728172800,YOSHI-USD
+0.0185509994626045,0.0186359994113445,0.0195170007646083,0.0197599995881319,1127.0,1728259200,YOSHI-USD
+0.0190079994499683,0.0195170007646083,0.019650999456644,0.0196729991585016,838.0,1728345600,YOSHI-USD
+0.0194540005177259,0.019650999456644,0.0195080004632473,0.0200120005756616,615.0,1728432000,YOSHI-USD
+0.0189449992030859,0.0195080004632473,0.0191619992256164,0.0196609999984502,74.0,1728518400,YOSHI-USD
+0.0190740004181861,0.0191619992256164,0.0196649990975856,0.019667999818921,63.0,1728604800,YOSHI-USD
+0.0195390004664659,0.0196649990975856,0.0201740004122257,0.0201740004122257,608.0,1728691200,YOSHI-USD
+0.0195429995656013,0.0201740004122257,0.0196700002998113,0.0202019996941089,192.0,1728777600,YOSHI-USD
+0.0196659993380308,0.0196700002998113,0.0209110006690025,0.0212229993194341,2997.0,1728864000,YOSHI-USD
+0.0208509992808103,0.0209110006690025,0.0216429997235536,0.0220909994095563,2916.0,1728950400,YOSHI-USD
+0.0214959997683763,0.0216419994831085,0.0215910002589225,0.0218509994447231,90.0,1729036800,YOSHI-USD
+0.0209970008581876,0.0215910002589225,0.0210250001400709,0.0217710006982088,53.0,1729123200,YOSHI-USD
+0.0207139998674392,0.0210250001400709,0.0207139998674392,0.0214009992778301,2580.0,1729209600,YOSHI-USD
+0.0205489993095397,0.0207139998674392,0.0206250008195638,0.020746000111103,16.0,1729296000,YOSHI-USD
+0.0205419994890689,0.0206250008195638,0.0213929992169141,0.0213939994573593,1067.0,1729382400,YOSHI-USD
+0.0211970005184412,0.0215179994702339,0.0214380007237195,0.0220040008425712,1213.0,1729468800,YOSHI-USD
+0.0203440003097057,0.0214380007237195,0.0205499995499849,0.0215499997138977,1120.0,1729555200,YOSHI-USD
+0.0197700001299381,0.0205499995499849,0.0202060006558895,0.02055099979043,80.0,1729641600,YOSHI-USD
+0.0202520005404949,0.0202520005404949,0.0205809995532035,0.0206000003963708,42.0,1729728000,YOSHI-USD
+0.0183320008218288,0.0205690003931522,0.0183489993214607,0.0205930005759,2276.0,1729814400,YOSHI-USD
+0.0181610006839036,0.0183489993214607,0.0186340007930994,0.0186589993536472,3648.0,1729900800,YOSHI-USD
+0.0186340007930994,0.0186340007930994,0.0191709995269775,0.0195020008832216,62.0,1729987200,YOSHI-USD
+0.0187389999628067,0.0191709995269775,0.0197190009057521,0.0197190009057521,1329.0,1730073600,YOSHI-USD
+0.0197190009057521,0.0197190009057521,0.0204920005053281,0.0207150001078844,4540.0,1730160000,YOSHI-USD
+0.0199689995497465,0.0204920005053281,0.0199790000915527,0.020533999428153,46.0,1730246400,YOSHI-USD
+0.0191440004855394,0.0199790000915527,0.0191840007901191,0.0199790000915527,84.0,1730332800,YOSHI-USD
+0.0184569992125034,0.0191840007901191,0.0184569992125034,0.0193639993667602,2112.0,1730419200,YOSHI-USD
+0.0178880002349615,0.0184569992125034,0.0179970003664493,0.0184979997575283,1039.0,1730505600,YOSHI-USD
+0.0165890008211135,0.0179970003664493,0.0171470008790493,0.0179970003664493,3104.0,1730592000,YOSHI-USD
+0.0156870000064373,0.0171930007636547,0.0157689992338418,0.0172359999269247,3042.0,1730678400,YOSHI-USD
+0.0157689992338418,0.0157689992338418,0.0170019995421171,0.0174589995294809,3323.0,1730764800,YOSHI-USD
+0.0170019995421171,0.0170019995421171,0.0197579991072416,0.0197579991072416,5171.0,1730851200,YOSHI-USD
+0.0197139997035264,0.0197790004312992,0.0208199992775917,0.0208199992775917,3496.0,1730937600,YOSHI-USD
+0.0203150007873773,0.0208199992775917,0.0204569995403289,0.0209379997104406,102.0,1731024000,YOSHI-USD
+0.0204550009220838,0.0204569995403289,0.0215390007942914,0.0215390007942914,2240.0,1731110400,YOSHI-USD
+0.0212919991463422,0.0215390007942914,0.0218470003455877,0.0231430009007453,3364.0,1731196800,YOSHI-USD
+0.0218470003455877,0.0218470003455877,0.0225799996405839,0.0233960002660751,6791.0,1731283200,YOSHI-USD
+0.0206870008260011,0.0226760003715753,0.0215569995343685,0.0230030007660388,6085.0,1731369600,YOSHI-USD
+0.0197049994021654,0.021561000496149,0.0201270002871751,0.0215639993548393,4257.0,1731456000,YOSHI-USD
+0.0193499997258186,0.0201270002871751,0.0195330008864402,0.0207529999315738,3739.0,1731542400,YOSHI-USD
+0.0190539993345737,0.0195330008864402,0.0201159995049238,0.02033800072968,3120.0,1731628800,YOSHI-USD
+0.0200880002230405,0.0201169997453689,0.0211249999701976,0.0213389992713928,2486.0,1731715200,YOSHI-USD
+0.0199340004473924,0.0211249999701976,0.02033899910748,0.021178999915719,2186.0,1731801600,YOSHI-USD
+0.019990999251604,0.02033899910748,0.0204179994761943,0.0205949991941452,111.0,1731888000,YOSHI-USD
+0.0199330002069473,0.0204179994761943,0.0201319996267557,0.0204429998993873,51.0,1731974400,YOSHI-USD
+0.0193639993667602,0.0201319996267557,0.0196139998733997,0.020193999633193,75.0,1732060800,YOSHI-USD
+0.0192109998315572,0.0196139998733997,0.0202939994633197,0.0202939994633197,786.0,1732147200,YOSHI-USD
+0.0199970006942749,0.0202939994633197,0.0208190008997917,0.0208190008997917,107.0,1732233600,YOSHI-USD
+0.0208190008997917,0.0208190008997917,0.0234099999070167,0.0254180002957582,8859.0,1732320000,YOSHI-USD
+0.0212399996817111,0.0234099999070167,0.0243360009044408,0.025713000446558,6805.0,1732406400,YOSHI-USD
+0.02360700070858,0.0243360009044408,0.0252930000424385,0.0254399999976158,21583.0,1732492800,YOSHI-USD
+0.0240480005741119,0.0252930000424385,0.0269220005720853,0.0269990004599094,14536.0,1732579200,YOSHI-USD
+0.0264839995652437,0.0269220005720853,0.0270329993218183,0.0272909998893737,820.0,1732665600,YOSHI-USD
+0.026792999356985,0.0270329993218183,0.0272100009024143,0.0274270009249448,445.0,1732752000,YOSHI-USD
+0.0266169998794794,0.0272100009024143,0.0266169998794794,0.0275469999760389,383.0,1732838400,YOSHI-USD
+0.0265950001776218,0.0266169998794794,0.0270240008831024,0.0280329994857311,977.0,1732924800,YOSHI-USD
+0.0265260003507137,0.0270240008831024,0.0271070003509521,0.0271070003509521,1104.0,1733011200,YOSHI-USD
+0.0257210005074739,0.0272640008479356,0.0299559999257326,0.0299559999257326,477.0,1733097600,YOSHI-USD
+0.0272989999502897,0.0299559999257326,0.030927000567317,0.031139999628067,3783.0,1733184000,YOSHI-USD
+0.0303930006921291,0.030927000567317,0.0310239996761083,0.0329720005393028,590.0,1733270400,YOSHI-USD
+0.0295470003038644,0.0310239996761083,0.0318260006606578,0.0324920006096363,725.0,1733356800,YOSHI-USD
+0.0308710001409053,0.0320799984037876,0.0320970006287097,0.0329019986093044,312.0,1733443200,YOSHI-USD
+0.0320970006287097,0.0320970006287097,0.0340690016746521,0.034875001758337,4299.0,1733529600,YOSHI-USD
+0.0312120001763105,0.0340650007128715,0.0314260013401508,0.0340650007128715,159.0,1733616000,YOSHI-USD
+0.0276139993220567,0.0315000005066394,0.02819300070405,0.0315200015902519,2185.0,1733702400,YOSHI-USD
+0.0270920004695653,0.02819300070405,0.0282850004732608,0.0291510000824928,462.0,1733788800,YOSHI-USD
+0.0278500001877546,0.0282850004732608,0.0302520003169775,0.0302520003169775,230.0,1733875200,YOSHI-USD
+0.0300900004804134,0.0302520003169775,0.0301150009036064,0.0312759988009929,193.0,1733961600,YOSHI-USD
+0.0292750000953674,0.0301150009036064,0.0296449996531009,0.0302659999579191,301.0,1734048000,YOSHI-USD
+0.0276820007711648,0.0296449996531009,0.0278409998863935,0.0300639998167753,2603.0,1734134400,YOSHI-USD
+0.0275110006332397,0.0278409998863935,0.0302269998937845,0.0322800017893314,416.0,1734220800,YOSHI-USD
+0.0296149998903274,0.0302269998937845,0.0331490002572536,0.0331810005009174,534.0,1734307200,YOSHI-USD
+0.0282480008900165,0.0331490002572536,0.0282550007104873,0.0334310010075569,552.0,1734393600,YOSHI-USD
+0.0278600007295608,0.0282550007104873,0.0278760008513927,0.0295560006052255,318.0,1734480000,YOSHI-USD
+0.0254490002989768,0.0278760008513927,0.0261780004948377,0.0284219998866319,428.0,1734566400,YOSHI-USD
+0.0229160003364086,0.0261780004948377,0.0247460007667541,0.0262739993631839,7626.0,1734652800,YOSHI-USD
+0.0233939997851848,0.0247460007667541,0.0234169997274875,0.0265810005366802,19650.0,1734739200,YOSHI-USD
+0.0213300008326768,0.0234169997274875,0.0217109993100166,0.0245200004428625,172.0,1734825600,YOSHI-USD
+0.0210609994828701,0.0217109993100166,0.0219819992780685,0.0222420003265142,1445.0,1734912000,YOSHI-USD
+0.0219250004738569,0.0219819992780685,0.0239950008690357,0.0240299999713897,120.0,1734998400,YOSHI-USD
+0.0226419996470212,0.0239950008690357,0.0226520001888275,0.0243989992886781,70.0,1735084800,YOSHI-USD
+0.0217509996145963,0.0226520001888275,0.0217509996145963,0.0228530000895261,499.0,1735171200,YOSHI-USD
+0.0211989991366863,0.0217509996145963,0.0211989991366863,0.0221909992396831,752.0,1735257600,YOSHI-USD
+0.02033800072968,0.0211989991366863,0.0203959997743368,0.0212169997394084,8787.0,1735344000,YOSHI-USD
+0.0196880009025335,0.0203959997743368,0.0197090003639459,0.0204249992966651,865.0,1735430400,YOSHI-USD
+0.0180140007287263,0.0197090003639459,0.0184289999306201,0.0202660001814365,9159.0,1735516800,YOSHI-USD
+0.0174930002540349,0.0184289999306201,0.0174950007349252,0.0185439996421337,269.0,1735603200,YOSHI-USD
+0.0173640009015798,0.0174950007349252,0.0200190003961324,0.0203770007938146,115.0,1735689600,YOSHI-USD
+0.0190270002931356,0.0200190003961324,0.0190970003604888,0.0209730006754398,90.0,1735776000,YOSHI-USD
+0.018928999081254,0.0190970003604888,0.0216189995408058,0.0218020007014274,292.0,1735862400,YOSHI-USD
+0.0147820003330707,0.0216189995408058,0.0157800000160932,0.0216409992426633,85487.0,1735948800,YOSHI-USD
+0.0152390003204345,0.0157800000160932,0.0157730001956224,0.0157939996570348,91.0,1736035200,YOSHI-USD
+0.0150060001760721,0.0157730001956224,0.0150129999965429,0.0158879999071359,6291.0,1736121600,YOSHI-USD
+0.0135620003566145,0.0150129999965429,0.0135620003566145,0.0150260003283619,4710.0,1736208000,YOSHI-USD
+0.012618999928236,0.0135620003566145,0.0132039999589324,0.0135719999670982,4833.0,1736294400,YOSHI-USD
+0.0123180001974105,0.0132039999589324,0.0127020003274083,0.0133290002122521,315.0,1736380800,YOSHI-USD
+0.0126830004155635,0.0127020003274083,0.0130270002409815,0.0131719997152686,360.0,1736467200,YOSHI-USD
+0.0130120003595948,0.0130270002409815,0.0138149997219443,0.0138429999351501,42.0,1736553600,YOSHI-USD
+0.0128680001944303,0.0138149997219443,0.0129019999876618,0.0138149997219443,1209.0,1736640000,YOSHI-USD
+0.0123169999569654,0.0129019999876618,0.0128509998321533,0.0129479998722672,289.0,1736726400,YOSHI-USD
+0.0128509998321533,0.0128509998321533,0.0135099999606609,0.0135099999606609,70.0,1736812800,YOSHI-USD
+0.0135009996592998,0.0135099999606609,0.0160339996218681,0.0161370001733303,962.0,1736899200,YOSHI-USD
+0.0140000004321336,0.0160339996218681,0.0144360000267624,0.0160450004041194,98.0,1736985600,YOSHI-USD
+0.014011999592185,0.0144360000267624,0.0140469996258616,0.0145910000428557,65.0,1737072000,YOSHI-USD
+0.0129469996318221,0.0140469996258616,0.0130930002778768,0.0140850003808736,296.0,1737158400,YOSHI-USD
+0.0118220001459121,0.0130930002778768,0.0118220001459121,0.0131980003789067,194.0,1737244800,YOSHI-USD
+0.0111880004405975,0.0118220001459121,0.0117939999327063,0.0122549999505281,3070.0,1737331200,YOSHI-USD
+0.0113690001890063,0.0117939999327063,0.0119709996506571,0.0123399998992681,3478.0,1737417600,YOSHI-USD
+0.0119519997388124,0.0119709996506571,0.0120660001412034,0.0122870001941919,95.0,1737504000,YOSHI-USD
+0.011816999875009,0.0120660001412034,0.0123169999569654,0.0123209999874234,1977.0,1737590400,YOSHI-USD
+0.0112829999998211,0.0123169999569654,0.0113019999116659,0.0123169999569654,2846.0,1737676800,YOSHI-USD
+0.011040000244975,0.0113019999116659,0.01110399980098,0.0113490000367164,2655.0,1737763200,YOSHI-USD
+0.0108369998633861,0.01110399980098,0.0108369998633861,0.0112690003588795,1387.0,1737849600,YOSHI-USD
+0.0097639998421072,0.0108369998633861,0.0102909998968243,0.0108369998633861,3812.0,1737936000,YOSHI-USD
+0.0094010001048445,0.0102909998968243,0.0095049999654293,0.0104689998552203,2276.0,1738022400,YOSHI-USD
+0.0095049999654293,0.0095049999654293,0.0102089997380971,0.010232999920845,781.0,1738108800,YOSHI-USD
+0.0101159997284412,0.0102089997380971,0.010683000087738,0.0106880003586411,2627.0,1738195200,YOSHI-USD
+0.0105290003120899,0.010683000087738,0.0110820000991225,0.0114970002323389,3792.0,1738281600,YOSHI-USD
+0.0097799999639391,0.0110820000991225,0.0097899995744228,0.0111760003492236,268.0,1738368000,YOSHI-USD
+0.0097899995744228,0.0097899995744228,0.0098860003054142,0.0104170003905892,418.0,1738454400,YOSHI-USD
+0.0079070003703236,0.0098860003054142,0.0096220001578331,0.009893000125885,1066.0,1738540800,YOSHI-USD
+0.0086510004475712,0.0096220001578331,0.0088980002328753,0.0096289999783039,362.0,1738627200,YOSHI-USD
+0.0088980002328753,0.0088980002328753,0.0091009996831417,0.0092730000615119,54.0,1738713600,YOSHI-USD
+0.0091009996831417,0.0091009996831417,0.009162999689579,0.0094950003549456,207.0,1738800000,YOSHI-USD
+0.0086909998208284,0.009162999689579,0.0087289996445178,0.0093999998643994,63.0,1738886400,YOSHI-USD
+0.0081150000914931,0.0087289996445178,0.0094750002026557,0.0096039995551109,160.0,1738972800,YOSHI-USD
+0.0093740001320838,0.0094750002026557,0.0097519997507333,0.0101539995521307,135.0,1739059200,YOSHI-USD
+0.0095229996368289,0.0097519997507333,0.0096829999238252,0.0098280003294348,89.0,1739145600,YOSHI-USD
+0.0096349995583295,0.0096829999238252,0.0100320000201463,0.0101089999079704,113.0,1739232000,YOSHI-USD
+0.0099010001868009,0.0100320000201463,0.0112209999933838,0.0112209999933838,247.0,1739318400,YOSHI-USD
+0.0106119997799396,0.0112209999933838,0.0106119997799396,0.0115919997915625,684.0,1739404800,YOSHI-USD
+0.0105499997735023,0.0106119997799396,0.0107359997928142,0.0108939995989203,377.0,1739491200,YOSHI-USD
+0.0104010002687573,0.0107359997928142,0.0104010002687573,0.0109259998425841,40.0,1739577600,YOSHI-USD
+0.0103420000523328,0.0104010002687573,0.0108420001342892,0.0108650000765919,68.0,1739664000,YOSHI-USD
+0.0107110003009438,0.0108420001342892,0.0114829996600747,0.0115000000223517,4296.0,1739750400,YOSHI-USD
+0.0109729999676346,0.0114829996600747,0.0111269997432827,0.0116950003430247,1816.0,1739836800,YOSHI-USD
+0.0110069997608661,0.0111269997432827,0.0129019999876618,0.0129810003563761,11365.0,1739923200,YOSHI-USD
+0.012691999785602,0.0129019999876618,0.0147029999643564,0.0149459997192025,11037.0,1740009600,YOSHI-USD
+0.0147029999643564,0.0147029999643564,0.0150269996374845,0.0161220002919435,9776.0,1740096000,YOSHI-USD
+0.0138280000537633,0.0150269996374845,0.014376999810338,0.0154269998893141,207.0,1740182400,YOSHI-USD
+0.0143539998680353,0.014376999810338,0.0154860001057386,0.0154860001057386,57.0,1740268800,YOSHI-USD
+0.0135979996994137,0.0154860001057386,0.0135979996994137,0.0155250001698732,7691.0,1740355200,YOSHI-USD
+0.0126499999314546,0.0135979996994137,0.0135030001401901,0.0136980004608631,2687.0,1740441600,YOSHI-USD
+0.0128349997103214,0.013507000170648,0.0132870003581047,0.0135639999061822,150.0,1740528000,YOSHI-USD
+0.0129140000790357,0.013485999777913,0.0129140000790357,0.0135890003293752,69.0,1740614400,YOSHI-USD
+0.012093000113964,0.0129140000790357,0.0129150003194808,0.0129270004108548,185.0,1740700800,YOSHI-USD
+0.012869999743998,0.0129150003194808,0.0130709996446967,0.0131719997152686,66.0,1740787200,YOSHI-USD
+0.0127520002424716,0.0130709996446967,0.0130749996751546,0.0131900003179907,3017.0,1740873600,YOSHI-USD
+0.0107629997655749,0.0130749996751546,0.0109700001776218,0.0130749996751546,321.0,1740960000,YOSHI-USD
+0.0096559999510645,0.0109700001776218,0.0112300002947449,0.0113810002803802,76.0,1741046400,YOSHI-USD
+0.0106399999931454,0.0112300002947449,0.0106399999931454,0.0117779998108744,123.0,1741132800,YOSHI-USD
+0.009193000383675,0.0106399999931454,0.009193000383675,0.0109729999676346,1727.0,1741219200,YOSHI-USD
+0.0089269997552037,0.009193000383675,0.011459999717772,0.0118559999391436,19.0,1741305600,YOSHI-USD
+0.0103609999641776,0.011459999717772,0.0105529995635151,0.0114919999614357,4.0,1741392000,YOSHI-USD
+0.0102199995890259,0.0105529995635151,0.0112589998170733,0.011451999656856,103.0,1741478400,YOSHI-USD
+0.0078859999775886,0.0112589998170733,0.0080700004473328,0.0113610001280903,55.0,1741564800,YOSHI-USD
+0.0078830001875758,0.0080700004473328,0.0109259998425841,0.0111649995669722,130.0,1741651200,YOSHI-USD
+0.0096890004351735,0.0109259998425841,0.010785000398755,0.0109559996053576,12.0,1741737600,YOSHI-USD
+0.010738999582827,0.010785000398755,0.0107559999451041,0.0114550003781914,26.0,1741824000,YOSHI-USD
+0.0102180000394582,0.0107559999451041,0.0105210002511739,0.0111459996551275,0.0,1741910400,YOSHI-USD
+0.0104109998792409,0.0105210002511739,0.0119770001620054,0.0119770001620054,21.0,1741996800,YOSHI-USD
+0.011052000336349,0.0119770001620054,0.011052000336349,0.0120109999552369,17.0,1742083200,YOSHI-USD
+0.0110449995845556,0.011052000336349,0.011739999987185,0.0121520003303885,10.0,1742169600,YOSHI-USD
+0.0109059996902942,0.011739999987185,0.0119430003687739,0.0120780002325773,19.0,1742256000,YOSHI-USD
+0.0116499997675418,0.0119430003687739,0.0117440000176429,0.0123169999569654,37.0,1742342400,YOSHI-USD
+0.0089140003547072,0.0117440000176429,0.0092919999733567,0.0120230000466108,0.0,1742428800,YOSHI-USD
+0.0088299997150897,0.0092919999733567,0.0096570001915097,0.0102120004594326,6.0,1742515200,YOSHI-USD
+0.0096429996192455,0.0096570001915097,0.0117549998685717,0.0117690004408359,0.0,1742601600,YOSHI-USD
+0.0106779998168349,0.0117549998685717,0.0106779998168349,0.0118850003927946,0.0,1742688000,YOSHI-USD
+0.0103860003873705,0.0106779998168349,0.0109310001134872,0.0115649998188018,11.0,1742774400,YOSHI-USD
+0.0107349995523691,0.0109310001134872,0.0118890004232525,0.0118890004232525,0.0,1742860800,YOSHI-USD
+0.0117330001667141,0.0118890004232525,0.0119860004633665,0.0122530004009604,11.0,1742947200,YOSHI-USD
+0.0119289997965097,0.0119860004633665,0.0127149997279047,0.0127429999411106,4.0,1743033600,YOSHI-USD
+0.0112500004470348,0.0127149997279047,0.0112600000575184,0.0128159997984766,0.0,1743120000,YOSHI-USD
+0.0103620002046227,0.0112600000575184,0.0105910003185272,0.0116809997707605,13.0,1743206400,YOSHI-USD
+0.0102380001917481,0.0105910003185272,0.0105200000107288,0.0113159995526075,7.0,1743292800,YOSHI-USD
+0.010080000385642,0.0105200000107288,0.0112500004470348,0.0112500004470348,0.0,1743379200,YOSHI-USD
+0.0096349995583295,0.0112500004470348,0.0096349995583295,0.0115229999646544,0.0,1743465600,YOSHI-USD
+0.0083299996331334,0.0096349995583295,0.0090819997712969,0.0096349995583295,30.0,1743552000,YOSHI-USD
+0.0090819997712969,0.0090819997712969,0.0092850001528859,0.0095260003581643,69.0,1743638400,YOSHI-USD
+0.008980999700725,0.0092850001528859,0.0094269998371601,0.0094269998371601,0.0,1743724800,YOSHI-USD
+0.009193000383675,0.0094269998371601,0.0093689998611807,0.0096450001001358,0.0,1743811200,YOSHI-USD
+0.0088529996573925,0.0093689998611807,0.0089349998161196,0.0093940002843737,82.0,1743897600,YOSHI-USD
+0.0084779998287558,0.0089349998161196,0.0088719995692372,0.0090819997712969,0.0,1743984000,YOSHI-USD
+0.0081639997661113,0.0088719995692372,0.0081679997965693,0.0089680003002285,0.0,1744070400,YOSHI-USD
+0.0074660000391304,0.0081679997965693,0.0089100003242492,0.0089159999042749,12.0,1744156800,YOSHI-USD
+0.0082590002566576,0.0089100003242492,0.0085530001670122,0.008988999761641,0.0,1744243200,YOSHI-USD
+0.0085209999233484,0.0085530001670122,0.0095570003613829,0.0097089996561408,0.0,1744329600,YOSHI-USD
+0.0092460000887513,0.0095570003613829,0.0092639997601509,0.0096690002828836,19.0,1744416000,YOSHI-USD
+0.0088689997792243,0.0092639997601509,0.0093200001865625,0.009328999556601,0.0,1744502400,YOSHI-USD
+0.0083680003881454,0.0093200001865625,0.008386000059545,0.0095570003613829,108.0,1744588800,YOSHI-USD
+0.0082869995385408,0.008386000059545,0.0087689999490976,0.0091960001736879,9.0,1744675200,YOSHI-USD
+0.0084939999505877,0.0087689999490976,0.0084939999505877,0.0090929996222257,0.0,1744761600,YOSHI-USD
+0.0082280002534389,0.0084939999505877,0.0094720004126429,0.0095910001546144,0.0,1744848000,YOSHI-USD
+0.0089119998738169,0.0094720004126429,0.0091580003499984,0.0094760004431009,2.0,1744934400,YOSHI-USD
+0.0084140002727508,0.0091580003499984,0.0090840002521872,0.0091580003499984,0.0,1745020800,YOSHI-USD
+0.0079520000144839,0.0090840002521872,0.0082999998703598,0.0091270003467798,0.0,1745107200,YOSHI-USD
+0.0082580000162124,0.0082999998703598,0.008640999905765,0.0090429997071623,0.0,1745193600,YOSHI-USD
+0.0083600003272295,0.008640999905765,0.0091110002249479,0.0091110002249479,30.0,1745280000,YOSHI-USD
+0.0085509996861219,0.0091110002249479,0.0085739996284246,0.0092310002073645,9.0,1745366400,YOSHI-USD
+0.0084600001573562,0.0085739996284246,0.0085450001060962,0.0086000002920627,6.0,1745452800,YOSHI-USD
+0.0085289999842643,0.0085450001060962,0.0086920000612735,0.0088550001382827,32.0,1745539200,YOSHI-USD
+0.0086920000612735,0.0086920000612735,0.0089109996333718,0.0092390002682805,226.0,1745625600,YOSHI-USD
+0.0085789998993277,0.0089109996333718,0.0087460000067949,0.0090669998899102,0.0,1745712000,YOSHI-USD
+0.0086110001429915,0.0087460000067949,0.0086850002408027,0.0089020002633333,0.0,1745798400,YOSHI-USD
+0.0086089996621012,0.0086850002408027,0.0086219999939203,0.0088229998946189,11.0,1745884800,YOSHI-USD
+0.0081919999793171,0.0086219999939203,0.0083710001781582,0.0086730001494288,16.0,1745971200,YOSHI-USD
+0.0083710001781582,0.0083710001781582,0.0094990003854036,0.0097709996625781,26.0,1746057600,YOSHI-USD
+0.0089830001816153,0.0094990003854036,0.0091850003227591,0.0097310002893209,10.0,1746144000,YOSHI-USD
+0.0089830001816153,0.0091850003227591,0.0090420003980398,0.0091850003227591,1.0,1746230400,YOSHI-USD
+0.0087249996140599,0.0090420003980398,0.0087529998272657,0.0090509997680783,7.0,1746316800,YOSHI-USD
+0.0086510004475712,0.0087529998272657,0.0089469999074935,0.0089549999684095,5.0,1746403200,YOSHI-USD
+0.0083189997822046,0.0089469999074935,0.0086040003225207,0.0089469999074935,6.0,1746489600,YOSHI-USD
+0.0086040003225207,0.0086040003225207,0.0087959999218583,0.0088849999010562,5.0,1746576000,YOSHI-USD
+0.0087609998881816,0.0087959999218583,0.0094269998371601,0.0094269998371601,96.0,1746662400,YOSHI-USD
+0.0094259995967149,0.0094269998371601,0.0098460000008344,0.0098460000008344,58.0,1746748800,YOSHI-USD
+0.0096990000456571,0.0098460000008344,0.0098959999158978,0.0099609997123479,61.0,1746835200,YOSHI-USD
+0.0095710000023245,0.0098959999158978,0.0096079995855689,0.0099919997155666,0.0,1746921600,YOSHI-USD
+0.0095910001546144,0.0096079995855689,0.0098310001194477,0.0101410001516342,18.0,1747008000,YOSHI-USD
+0.0095250001177191,0.0098310001194477,0.0100159998983144,0.0100459996610879,49.0,1747094400,YOSHI-USD
+0.009689999744296,0.0100159998983144,0.0098829995840787,0.0100159998983144,0.0,1747180800,YOSHI-USD
+0.0094529995694756,0.0098829995840787,0.0095049999654293,0.0099290004000067,40.0,1747267200,YOSHI-USD
+0.0094469999894499,0.0095049999654293,0.0094919996336102,0.0098329996690154,0.0,1747353600,YOSHI-USD
+0.0090300003066658,0.0094919996336102,0.0091650001704692,0.0094919996336102,0.0,1747440000,YOSHI-USD
+0.0086310002952814,0.0091650001704692,0.0095699997618794,0.0095779998227953,50.0,1747526400,YOSHI-USD
+0.0093529997393488,0.0095830000936985,0.0096310004591941,0.0096500003710389,18.0,1747612800,YOSHI-USD
+0.0095399999991059,0.0096310004591941,0.0096070002764463,0.0097019998356699,11.0,1747699200,YOSHI-USD
+0.0093630002811551,0.0096070002764463,0.0096610002219676,0.0099759995937347,6.0,1747785600,YOSHI-USD
+0.0094020003452897,0.0096610002219676,0.0094079999253153,0.0098609998822212,0.0,1747872000,YOSHI-USD
+0.0091380001977086,0.0094079999253153,0.0094569995999336,0.0099240001291036,63.0,1747958400,YOSHI-USD
+0.0094539998099207,0.0094569995999336,0.0099769998341798,0.010029999539256,28.0,1748044800,YOSHI-USD
+0.0090469997376203,0.0099769998341798,0.0090969996526837,0.0099900001659989,21.0,1748131200,YOSHI-USD
+0.0088290004059672,0.0090969996526837,0.0091099999845027,0.0094200000166893,0.0,1748217600,YOSHI-USD
+0.0088409995660185,0.0091099999845027,0.0100649995729327,0.0101560000330209,24.0,1748304000,YOSHI-USD
+0.008725999854505,0.0100649995729327,0.008725999854505,0.0100880004465579,1.0,1748390400,YOSHI-USD
+0.0079290000721812,0.008725999854505,0.0091159995645284,0.0093999998643994,5.0,1748476800,YOSHI-USD
+0.0083969999104738,0.0091159995645284,0.0084079997614026,0.0092550003901124,28.0,1748563200,YOSHI-USD
+0.0083189997822046,0.0084079997614026,0.0095459995791316,0.0095459995791316,0.0,1748649600,YOSHI-USD
+0.0089050000533461,0.0095459995791316,0.0093630002811551,0.0096490001305937,17.0,1748736000,YOSHI-USD
+0.008390000090003,0.0093630002811551,0.0086340000852942,0.0096079995855689,35.0,1748822400,YOSHI-USD
+0.0079699996858835,0.0086340000852942,0.008283999748528,0.0088449995964765,0.0,1748908800,YOSHI-USD
+0.0078649995848536,0.008283999748528,0.0092789996415376,0.0100210001692175,0.0,1748995200,YOSHI-USD
+0.0079520000144839,0.0092789996415376,0.0095220003277063,0.0095830000936985,31.0,1749081600,YOSHI-USD
+0.0074419998563826,0.0095220003277063,0.0074419998563826,0.0098630003631114,2142.0,1749168000,YOSHI-USD
+0.0067270002327859,0.0074419998563826,0.0068540000356733,0.0074419998563826,0.0,1749254400,YOSHI-USD
+0.0063620000146329,0.0068540000356733,0.0063640000298619,0.0070850001648068,0.0,1749340800,YOSHI-USD
+0.0063640000298619,0.0063640000298619,0.0071589997969567,0.0071589997969567,0.0,1749427200,YOSHI-USD
+0.0069090002216398,0.0071589997969567,0.0071000000461936,0.0071720001287758,13.0,1749513600,YOSHI-USD
+0.0061309998854994,0.0071000000461936,0.0061309998854994,0.0071149999275803,1183.0,1749600000,YOSHI-USD
+0.0059270001947879,0.0061309998854994,0.0064190002158284,0.0064190002158284,0.0,1749686400,YOSHI-USD
+0.0063950000330805,0.0064190002158284,0.0070099998265504,0.0070190001279115,0.0,1749772800,YOSHI-USD
+0.0065839998424053,0.0070099998265504,0.0068419999442994,0.0070099998265504,0.0,1749859200,YOSHI-USD
+0.0068419999442994,0.0068419999442994,0.0069269998930394,0.0070130000822246,0.0,1749945600,YOSHI-USD
+0.0068649998866021,0.0069269998930394,0.0070210001431405,0.0070779998786747,0.0,1750032000,YOSHI-USD
+0.0067239999771118,0.0070210001431405,0.0067239999771118,0.0070919999852776,4.0,1750118400,YOSHI-USD
+0.006523999851197,0.0067239999771118,0.0067380000837147,0.0067739998921751,6.0,1750204800,YOSHI-USD
+0.0054859998635947,0.0067380000837147,0.0055760000832378,0.0067389998584985,0.0,1750291200,YOSHI-USD
+0.0055760000832378,0.0055760000832378,0.0063769998960196,0.0065029999241232,11.0,1750377600,YOSHI-USD
+0.00572199979797,0.0063769998960196,0.0058940001763403,0.0064159999601542,8.0,1750464000,YOSHI-USD
+0.0051460000686347,0.0058940001763403,0.0065810000523924,0.0065810000523924,384.0,1750550400,YOSHI-USD
+0.0059460001066327,0.0065810000523924,0.0065660001710057,0.0066530001349747,0.0,1750636800,YOSHI-USD
+0.0060069998726248,0.0065660001710057,0.0060069998726248,0.0065750000067055,0.0,1750723200,YOSHI-USD
+0.0059899999760091,0.0060069998726248,0.0066100000403821,0.0066889999434351,0.0,1750809600,YOSHI-USD
+0.0055840001441538,0.0066100000403821,0.0056549999862909,0.0066160000860691,3.0,1750896000,YOSHI-USD
+0.0054770000278949,0.0056549999862909,0.0065990001894533,0.0066030002199113,0.0,1750982400,YOSHI-USD
+0.0050349999219179,0.0065990001894533,0.0067969998344779,0.006798000074923,2.0,1751068800,YOSHI-USD
+0.0053590000607073,0.0067969998344779,0.0055999998003244,0.0068310000933706,6.0,1751155200,YOSHI-USD
+0.005545999854803,0.0055999998003244,0.0060919998213648,0.0065009999088943,0.0,1751241600,YOSHI-USD
+0.0058450000360608,0.0060919998213648,0.0062520001083612,0.006341999862343,4.0,1751328000,YOSHI-USD
+0.0061849998310208,0.0062520001083612,0.0108989998698234,0.0109219998121261,0.0,1751414400,YOSHI-USD
+0.0051739998161792,0.0108989998698234,0.0053050001151859,0.0109000001102685,0.0,1751500800,YOSHI-USD
+0.0052510001696646,0.0053050001151859,0.0095939999446272,0.0098959999158978,0.0,1751587200,YOSHI-USD
+0.00484099984169,0.0095939999446272,0.0048899999819695,0.0100450003519654,1.0,1751673600,YOSHI-USD
+0.0047399997711181,0.0048899999819695,0.0049939998425543,0.0049939998425543,0.0,1751760000,YOSHI-USD
+0.0049850000068545,0.0049939998425543,0.0087590003386139,0.0100450003519654,0.0,1751846400,YOSHI-USD
+0.0087350001558661,0.0087590003386139,0.0088820001110434,0.0108899995684623,0.0,1751932800,YOSHI-USD
+0.0061840000562369,0.0088820001110434,0.0110750002786517,0.0111800003796815,0.0,1752019200,YOSHI-USD
+0.0086989998817443,0.0110750002786517,0.0094450004398822,0.0110959997400641,0.0,1752105600,YOSHI-USD
+0.009421999566257,0.0094450004398822,0.0110750002786517,0.0110750002786517,0.0,1752192000,YOSHI-USD
+0.0103609999641776,0.0110750002786517,0.0103609999641776,0.0113479997962713,0.0,1752278400,YOSHI-USD
+0.0095610003918409,0.0103609999641776,0.0103829996660351,0.0107840001583099,0.0,1752364800,YOSHI-USD
+0.0099839996546506,0.0103829996660351,0.0109329996630549,0.0111729996278882,1.0,1752451200,YOSHI-USD
+0.0053110001608729,0.0109329996630549,0.0054819998331367,0.0110139995813369,37.0,1752537600,YOSHI-USD
+0.0054120002314448,0.0054819998331367,0.0109369996935129,0.0113159995526075,1.0,1752624000,YOSHI-USD
+0.010916999541223,0.0109369996935129,0.0112370001152157,0.011285999789834,0.0,1752710400,YOSHI-USD
+0.0102920001372694,0.0112370001152157,0.0107840001583099,0.0113949999213218,70.0,1752796800,YOSHI-USD
+0.0106049999594688,0.0107840001583099,0.011040000244975,0.0113730002194643,0.0,1752883200,YOSHI-USD
+0.0098029999062418,0.011040000244975,0.0104759996756911,0.0114869996905326,2.0,1752969600,YOSHI-USD
+0.0104179996997118,0.0104759996756911,0.0114129995927214,0.0116630000993609,29.0,1753056000,YOSHI-USD
+0.011129000224173,0.0114129995927214,0.0118699995800852,0.0118829999119043,169.0,1753142400,YOSHI-USD
+0.0116839995607733,0.0118699995800852,0.0117210000753402,0.0122720003128051,149.0,1753228800,YOSHI-USD
+0.0115069998428225,0.0117210000753402,0.0119939995929598,0.0120090004056692,102.0,1753315200,YOSHI-USD
+0.0106549998745322,0.0119939995929598,0.0109040001407265,0.0120419999584555,66.0,1753401600,YOSHI-USD
+0.010228999890387,0.0109040001407265,0.0113970004022121,0.0122279999777674,16.0,1753488000,YOSHI-USD
+0.011303000152111,0.0113970004022121,0.0130049996078014,0.0130329998210072,0.0,1753574400,YOSHI-USD
+0.0127240000292658,0.0130049996078014,0.0127259995788335,0.0132280001416802,28.0,1753660800,YOSHI-USD
+0.0120780002325773,0.0127259995788335,0.0121929999440908,0.0129490001127123,0.0,1753747200,YOSHI-USD
+0.0114399995654821,0.0121929999440908,0.0120519995689392,0.0123159997165203,94.0,1753833600,YOSHI-USD
+0.0114000001922249,0.0120519995689392,0.0116699999198317,0.0121379997581243,87.0,1753920000,YOSHI-USD
+0.0096439998596906,0.0116699999198317,0.0096439998596906,0.0125590004026889,0.0,1754006400,YOSHI-USD
+0.0083550000563263,0.0096439998596906,0.0090370001271367,0.0098479995504021,26.0,1754092800,YOSHI-USD
+0.0086129996925592,0.0090370001271367,0.0104329995810985,0.0107990000396966,0.0,1754179200,YOSHI-USD
+0.0097399996593594,0.0104329995810985,0.0107570001855492,0.0107570001855492,21.0,1754265600,YOSHI-USD
+0.0105100004002451,0.0107570001855492,0.0114719998091459,0.0118329999968409,17.0,1754352000,YOSHI-USD
+0.0045779999345541,0.0114719998091459,0.0047690002247691,0.0119540002197027,160.0,1754438400,YOSHI-USD
+0.004588000010699,0.0047690002247691,0.0093489997088909,0.0093489997088909,10.0,1754524800,YOSHI-USD
+0.0093489997088909,0.0093489997088909,0.0127820000052452,0.0127860000357031,0.0,1754611200,YOSHI-USD
+0.0115879997611045,0.0127820000052452,0.0116889998316764,0.0127820000052452,39.0,1754697600,YOSHI-USD
+0.010870000347495,0.0116889998316764,0.010870000347495,0.0121750002726912,11.0,1754784000,YOSHI-USD
+0.010870000347495,0.010870000347495,0.0120000001043081,0.0121830003336071,39.0,1754870400,YOSHI-USD
+0.0118659995496273,0.0120000001043081,0.0120700001716613,0.0128549998626112,0.0,1754956800,YOSHI-USD
+0.0118310004472732,0.0120700001716613,0.01244099996984,0.0125129995867609,20.0,1755043200,YOSHI-USD
+0.0111959995701909,0.01244099996984,0.0125630004331469,0.0126670002937316,69.0,1755129600,YOSHI-USD
+0.0125630004331469,0.0125630004331469,0.0130350003018975,0.0131940003484487,32.0,1755216000,YOSHI-USD
+0.0119519997388124,0.0130350003018975,0.0120179997757077,0.0131339998915791,3.0,1755302400,YOSHI-USD
+0.0120179997757077,0.0120179997757077,0.013412999920547,0.0134159997105598,19.0,1755388800,YOSHI-USD
+0.0061329999007284,0.013412999920547,0.0063729998655617,0.013412999920547,0.0,1755475200,YOSHI-USD
+0.0059250001795589,0.0063729998655617,0.0128130000084638,0.0129199996590614,25.0,1755561600,YOSHI-USD
+0.0124430004507303,0.0128130000084638,0.0131780002266168,0.0132499998435378,37.0,1755648000,YOSHI-USD
+0.0062420000322163,0.0131780002266168,0.0062420000322163,0.0133760003373026,0.0,1755734400,YOSHI-USD
+0.005719999782741,0.0062420000322163,0.0069059999659657,0.0125780003145337,138.0,1755820800,YOSHI-USD
+0.0068390001542866,0.0069059999659657,0.0136120002716779,0.0136120002716779,0.0,1755907200,YOSHI-USD
+0.013065000064671,0.0136120002716779,0.0133990002796053,0.013837999664247,0.0,1755993600,YOSHI-USD
+0.0125080002471804,0.0133990002796053,0.0125080002471804,0.0133990002796053,1.0,1756080000,YOSHI-USD
+0.011030999943614,0.0125080002471804,0.0132299996912479,0.0132299996912479,13.0,1756166400,YOSHI-USD
+0.0048630000092089,0.0132299996912479,0.0049080001190304,0.0132299996912479,0.0,1756252800,YOSHI-USD
+0.0049080001190304,0.0049080001190304,0.0052359998226165,0.0127060003578662,2.0,1756339200,YOSHI-USD
+0.00504200020805,0.0052359998226165,0.011222000233829,0.011222000233829,0.0,1756425600,YOSHI-USD
+0.011222000233829,0.011222000233829,0.0131909996271133,0.0131909996271133,0.0,1756512000,YOSHI-USD
+0.0083619998767972,0.0131909996271133,0.0083619998767972,0.0131909996271133,5454.0,1756598400,YOSHI-USD
+0.0077189998701214,0.0083619998767972,0.0077260001562535,0.0083630001172423,1.0,1756684800,YOSHI-USD
+0.0049290000461041,0.0077260001562535,0.0057810000143945,0.0077689997851848,0.0,1756771200,YOSHI-USD
+0.0057810000143945,0.0057810000143945,0.0058559998869895,0.0058559998869895,0.0,1756857600,YOSHI-USD
+0.0057419999502599,0.0058559998869895,0.0057419999502599,0.0058559998869895,0.0,1756944000,YOSHI-USD
+0.0057419999502599,0.0057419999502599,0.005745000205934,0.0057839998044073,46.0,1757030400,YOSHI-USD
+0.005745000205934,0.005745000205934,0.0058400002308189,0.0058400002308189,0.0,1757116800,YOSHI-USD
+0.0058400002308189,0.0058400002308189,0.0059070000424981,0.0059070000424981,6.0,1757203200,YOSHI-USD
+0.0059070000424981,0.0059070000424981,0.0059400000609457,0.0064799999818205,0.0,1757289600,YOSHI-USD
+0.0058570001274347,0.0059400000609457,0.0058570001274347,0.0059549999423325,0.0,1757376000,YOSHI-USD
+0.0057689999230206,0.0058570001274347,0.0059850001707673,0.0060250000096857,0.0,1757462400,YOSHI-USD
+0.0059850001707673,0.0059850001707673,0.0060539999976754,0.0060539999976754,0.0,1757548800,YOSHI-USD
+0.0059879999607801,0.0060539999976754,0.0061690001748502,0.0061690001748502,0.0,1757635200,YOSHI-USD
+0.0060149999335408,0.0061690001748502,0.0061169997788965,0.0062710000202059,0.0,1757721600,YOSHI-USD
+0.0061050001531839,0.0061169997788965,0.0061519998125731,0.0062159998342394,0.0,1757808000,YOSHI-USD
+0.0060609998181462,0.0061519998125731,0.006080999970436,0.0061579998582601,0.0,1757894400,YOSHI-USD
+0.006080999970436,0.006080999970436,0.0063310000114142,0.0063310000114142,0.0,1757980800,YOSHI-USD
+0.0063049998134374,0.0063310000114142,0.0065009999088943,0.0065009999088943,0.0,1758067200,YOSHI-USD
+0.0051669999957084,0.0065009999088943,0.0051839998923242,0.0065779997967183,711.0,1758153600,YOSHI-USD
+0.0051839998923242,0.0051839998923242,0.0052359998226165,0.0053079999051988,0.0,1758240000,YOSHI-USD
+0.0052359998226165,0.0052359998226165,0.0054930001497268,0.0054930001497268,0.0,1758326400,YOSHI-USD
+0.0054930001497268,0.0054930001497268,0.0055999998003244,0.0056449999101459,0.0,1758412800,YOSHI-USD
+0.0052510001696646,0.0055999998003244,0.0052510001696646,0.0056030000559985,0.0,1758499200,YOSHI-USD
+0.0051660002209246,0.0052510001696646,0.0051970002241432,0.0053329998627305,0.0,1758585600,YOSHI-USD
+0.005036000162363,0.0051970002241432,0.0053900000639259,0.0054179998114705,0.0,1758672000,YOSHI-USD
+0.004953000228852,0.0053900000639259,0.0049629998393356,0.0053900000639259,47.0,1758758400,YOSHI-USD
+0.004931999836117,0.0049629998393356,0.0051699997857213,0.0051710000261664,0.0,1758844800,YOSHI-USD
+0.0051609999500215,0.0051699997857213,0.0051620001904666,0.0052729998715221,0.0,1758931200,YOSHI-USD
+0.0049700001254677,0.0051620001904666,0.0053539997898042,0.0053539997898042,54.0,1759017600,YOSHI-USD
+0.0053539997898042,0.0053539997898042,0.0054580001160502,0.0054830000735819,0.0,1759104000,YOSHI-USD
+0.0053039998747408,0.0054580001160502,0.0054060001857578,0.005470999982208,0.0,1759190400,YOSHI-USD
+0.0053810002282261,0.0054060001857578,0.0054850000888109,0.0055169998668134,0.0,1759276800,YOSHI-USD
+0.0054500000551342,0.0054850000888109,0.00583800021559,0.00583800021559,53.0,1759363200,YOSHI-USD
+0.0058079999871551,0.00583800021559,0.0062029999680817,0.0062029999680817,0.0,1759449600,YOSHI-USD
+0.006006000097841,0.0062029999680817,0.0060510002076625,0.0062060002237558,0.0,1759536000,YOSHI-USD
+0.0060510002076625,0.0060510002076625,0.006089000031352,0.0062099997885525,21.0,1759622400,YOSHI-USD
+0.006089000031352,0.006089000031352,0.0063780001364648,0.006424999795854,0.0,1759708800,YOSHI-USD
+0.0063370000571012,0.0063780001364648,0.0067610000260174,0.0067610000260174,0.0,1759795200,YOSHI-USD
+0.0066080000251531,0.0067610000260174,0.0066800001077353,0.006802000105381,48.0,1759881600,YOSHI-USD
+0.0064579998143017,0.0066800001077353,0.006521999835968,0.0067360000684857,0.0,1759968000,YOSHI-USD
+0.005214000120759,0.006521999835968,0.0058960001915693,0.0065839998424053,388.0,1760054400,YOSHI-USD
+0.0057520000264048,0.0058960001915693,0.0059839999303221,0.0061070001684129,0.0,1760140800,YOSHI-USD
+0.0059079998172819,0.0059839999303221,0.0066729998216032,0.0067239999771118,81.0,1760227200,YOSHI-USD
+0.0065649999305605,0.0066729998216032,0.0066829998977482,0.0069880001246929,0.0,1760313600,YOSHI-USD
+0.006089000031352,0.0066829998977482,0.0063729998655617,0.0067540002055466,0.0,1760400000,YOSHI-USD
+0.0061280000954866,0.0063729998655617,0.0061280000954866,0.0063729998655617,0.0,1760486400,YOSHI-USD
+0.0060270000249147,0.0061280000954866,0.006082999985665,0.006256999913603,0.0,1760572800,YOSHI-USD
+0.0055599999614059,0.006082999985665,0.0057709999382495,0.0060840002261102,0.0,1760659200,YOSHI-USD
+0.0057689999230206,0.0057709999382495,0.0057979999110102,0.005911000072956,0.0,1760745600,YOSHI-USD
+0.0057169999927282,0.0057979999110102,0.0058849998749792,0.0059460001066327,24.0,1760832000,YOSHI-USD
+0.005810999777168,0.0058849998749792,0.005812999792397,0.0059429998509585,0.0,1760918400,YOSHI-USD
+0.0056659998372197,0.005812999792397,0.0056659998372197,0.0058969999663531,68.0,1761004800,YOSHI-USD
+0.0056659998372197,0.0056659998372197,0.0056889997795224,0.0057160002179443,7.0,1761091200,YOSHI-USD
+0.0056880000047385,0.0056889997795224,0.0059199999086558,0.0060129999183118,51.0,1761177600,YOSHI-USD
+0.0055189998820424,0.0059199999086558,0.0055350000038743,0.0059859999455511,0.0,1761264000,YOSHI-USD
+0.0055350000038743,0.0055350000038743,0.0055780000984668,0.0055780000984668,0.0,1761350400,YOSHI-USD
+0.0055720000527799,0.0055780000984668,0.0056650000624358,0.0056650000624358,16.0,1761436800,YOSHI-USD
+0.0056650000624358,0.0056650000624358,0.0057140002027153,0.0057890000753104,0.0,1761523200,YOSHI-USD
+0.0054899998940527,0.0057140002027153,0.0055080000311136,0.0057140002027153,0.0,1761609600,YOSHI-USD
+0.0055080000311136,0.0055080000311136,0.0055590001866221,0.0055599999614059,0.0,1761696000,YOSHI-USD
+0.0053170002065598,0.0055590001866221,0.0053719999268651,0.0055689997971057,70.0,1761782400,YOSHI-USD
+0.0053719999268651,0.0053719999268651,0.0054390002042055,0.0054999999701976,0.0,1761868800,YOSHI-USD
+0.0054390002042055,0.0054390002042055,0.0054720002226531,0.005472999997437,0.0,1761955200,YOSHI-USD
+0.0054290001280605,0.0054720002226531,0.0054290001280605,0.0054770000278949,0.0,1762041600,YOSHI-USD
+0.0050449999980628,0.0054290001280605,0.0050449999980628,0.0054290001280605,0.0,1762128000,YOSHI-USD
+0.0046419999562203,0.0050449999980628,0.0047880001366138,0.0050510000437498,82.0,1762214400,YOSHI-USD
+0.0046879998408257,0.0047880001366138,0.0048980000428855,0.0049169999547302,0.0,1762300800,YOSHI-USD
+0.0047980002127587,0.0048980000428855,0.0048619997687637,0.0049020000733435,0.0,1762387200,YOSHI-USD
+0.0048090000636875,0.0048619997687637,0.005020999815315,0.005020999815315,0.0,1762473600,YOSHI-USD
+0.005020999815315,0.005020999815315,0.0050490000285208,0.0050820000469684,17.0,1762560000,YOSHI-USD
+0.0049939998425543,0.0050490000285208,0.0050530000589787,0.0050690001808106,0.0,1762646400,YOSHI-USD
+0.005014999769628,0.0050530000589787,0.0050329999066889,0.0051380000077188,0.0,1762732800,YOSHI-USD
+0.0049250000156462,0.0050329999066889,0.0049250000156462,0.0050829998217523,0.0,1762819200,YOSHI-USD
+0.0048609999939799,0.0049250000156462,0.0048779998905956,0.0049560000188648,0.0,1762905600,YOSHI-USD
+0.0047129997983574,0.0048779998905956,0.0047510000877082,0.0049330000765621,20.0,1762992000,YOSHI-USD
+0.0046279998496174,0.0047510000877082,0.0047419997863471,0.0047709997743368,40.0,1763078400,YOSHI-USD
+0.0047389999963343,0.0047419997863471,0.0048110000789165,0.004842999856919,0.0,1763164800,YOSHI-USD
+0.0047129997983574,0.0048110000789165,0.0047570001333951,0.0048500001430511,49.0,1763251200,YOSHI-USD
+0.0046509997919201,0.0047570001333951,0.00467099994421,0.0047969999723136,0.0,1763337600,YOSHI-USD
+0.0046560000628232,0.00467099994421,0.0048019997775554,0.0048059998080134,0.0,1763424000,YOSHI-USD
+0.004408000037074,0.0048019997775554,0.0044590001925826,0.0048119998537003,92.0,1763510400,YOSHI-USD
+0.0043959999457001,0.0044570001773536,0.0043970001861453,0.0045409998856484,21.0,1763596800,YOSHI-USD
+0.004066000226885,0.0043970001861453,0.0042079999111592,0.0043979999609291,126.0,1763683200,YOSHI-USD
+0.0041800001636147,0.0042079999111592,0.0042369998991489,0.0042369998991489,25.0,1763769600,YOSHI-USD
+0.004236000124365,0.0042369998991489,0.0042820000089704,0.0043130000121891,13.0,1763856000,YOSHI-USD
+0.0042570000514388,0.0042820000089704,0.0043879998847842,0.0043890001252293,0.0,1763942400,YOSHI-USD
+0.0042650001123547,0.0043879998847842,0.0043460000306367,0.0043879998847842,24.0,1764028800,YOSHI-USD
+0.0043319999240338,0.0043460000306367,0.0044639999978244,0.0044669997878372,0.0,1764115200,YOSHI-USD
+0.0044619999825954,0.0044639999978244,0.0044860001653432,0.004505000077188,0.0,1764201600,YOSHI-USD
+0.0017930000321939,0.0044860001653432,0.0017960000550374,0.0044869999401271,0.0,1764288000,YOSHI-USD
+0.0017770000267773,0.0017960000550374,0.0017770000267773,0.0017960000550374,0.0,1764374400,YOSHI-USD
+0.0017729999963194,0.0017770000267773,0.0017890000017359,0.0018129999516531,12.0,1764460800,YOSHI-USD
+0.0016659999964758,0.0017890000017359,0.001698000007309,0.0017890000017359,26.0,1764547200,YOSHI-USD
+0.001698000007309,0.001698000007309,0.0017760000191628,0.0017760000191628,0.0,1764633600,YOSHI-USD
+0.0017750000115484,0.0017760000191628,0.0018489999929443,0.0018489999929443,24.0,1764720000,YOSHI-USD
+0.0018179999897256,0.0018489999929443,0.0018179999897256,0.0018540000310167,0.0,1764806400,YOSHI-USD
+0.0017859999788925,0.0018179999897256,0.0017859999788925,0.0018240000354126,0.0,1764892800,YOSHI-USD
+0.0017859999788925,0.0017859999788925,0.0018050000071525,0.001806000014767,0.0,1764979200,YOSHI-USD
+0.0017940000398084,0.0018050000071525,0.0018169999821111,0.0018179999897256,0.0,1765065600,YOSHI-USD
+0.0018129999516531,0.0018169999821111,0.0018169999821111,0.0018319999799132,0.0,1765152000,YOSHI-USD
+0.0017989999614655,0.0018169999821111,0.0018240000354126,0.0018530000234022,14.0,1765238400,YOSHI-USD
+0.0018029999919235,0.0018240000354126,0.0018400000408291,0.0018500000005587,0.0,1765324800,YOSHI-USD
+0.001782999956049,0.0018400000408291,0.0018110000528395,0.0018400000408291,6.0,1765411200,YOSHI-USD
+0.0018029999919235,0.0018110000528395,0.0018050000071525,0.0018240000354126,0.0,1765497600,YOSHI-USD
+0.001803999999538,0.0018050000071525,0.0018339999951422,0.0018339999951422,0.0,1765584000,YOSHI-USD
+0.0018189999973401,0.0018339999951422,0.0018360000103712,0.0018390000332146,0.0,1765670400,YOSHI-USD
+0.0018289999570697,0.0018360000103712,0.0018489999929443,0.0019030000548809,180.0,1765756800,YOSHI-USD
+0.0018410000484436,0.0018489999929443,0.0018759999657049,0.0018759999657049,3.0,1765843200,YOSHI-USD
+0.0018260000506415,0.0018759999657049,0.0018260000506415,0.0018830000190064,0.0,1765929600,YOSHI-USD
+0.001808000029996,0.0018260000506415,0.001808000029996,0.0018400000408291,0.0,1766016000,YOSHI-USD
+0.001808000029996,0.001808000029996,0.0021399999968707,0.0021530000958591,663.0,1766102400,YOSHI-USD
+0.0020620001014322,0.0021399999968707,0.0020620001014322,0.0021440000273287,0.0,1766188800,YOSHI-USD
+0.0020600000862032,0.0020620001014322,0.0021319999359548,0.0021800000686198,172.0,1766275200,YOSHI-USD
+0.0021319999359548,0.0021319999359548,0.002208000048995,0.0022269999608397,0.0,1766361600,YOSHI-USD
+0.0021720000077039,0.002208000048995,0.0021730000153183,0.002208000048995,0.0,1766448000,YOSHI-USD
+0.0021609999239444,0.0021730000153183,0.0021790000610053,0.0021790000610053,0.0,1766534400,YOSHI-USD
+0.002155999885872,0.0021790000610053,0.002155999885872,0.0021790000610053,4.0,1766620800,YOSHI-USD
+0.0021470000501722,0.002155999885872,0.0021550001110881,0.0021720000077039,0.0,1766707200,YOSHI-USD
+0.0021550001110881,0.0021550001110881,0.0021689999848604,0.0021689999848604,0.0,1766793600,YOSHI-USD
+0.0021689999848604,0.0021689999848604,0.002210000064224,0.002210000064224,0.0,1766880000,YOSHI-USD
+0.0021909999195486,0.002210000064224,0.0021989999804645,0.0022160001099109,0.0,1766966400,YOSHI-USD
+0.0021989999804645,0.0021989999804645,0.0022160001099109,0.0022160001099109,0.0,1767052800,YOSHI-USD
+0.0022160001099109,0.0022160001099109,0.0022219999227672,0.0022330000065267,0.0,1767139200,YOSHI-USD
+0.0022140000946819,0.0022219999227672,0.0022140000946819,0.0022219999227672,0.0,1767225600,YOSHI-USD
+0.0022140000946819,0.0022140000946819,0.0022630000021308,0.0022650000173598,0.0,1767312000,YOSHI-USD
+0.0022440000902861,0.0022630000021308,0.0022559999488294,0.0022650000173598,0.0,1767398400,YOSHI-USD
+0.0022559999488294,0.0022559999488294,0.0022879999596625,0.0022879999596625,0.0,1767484800,YOSHI-USD
+0.0022859999444335,0.0022879999596625,0.0023260000161826,0.0023280000314116,0.0,1767571200,YOSHI-USD
+0.0023040000814944,0.0023260000161826,0.0023280000314116,0.0023399998899549,11.0,1767657600,YOSHI-USD
+0.002295000012964,0.0023280000314116,0.0022960000205785,0.0023360000923275,0.0,1767744000,YOSHI-USD
+0.0022579999640583,0.0022960000205785,0.0022789998911321,0.0022960000205785,9.0,1767830400,YOSHI-USD
+0.0022789998911321,0.0022789998911321,0.0022919999901205,0.0022919999901205,0.0,1767916800,YOSHI-USD
+0.002290999982506,0.0022919999901205,0.0023179999552667,0.0023199999704957,0.0,1768003200,YOSHI-USD
+0.0023040000814944,0.0023179999552667,0.0023040000814944,0.0023250000085681,0.0,1768089600,YOSHI-USD
+0.0023040000814944,0.0023040000814944,0.0023040000814944,0.0023040000814944,0.0,1768176000,YOSHI-USD
+0.0023040000814944,0.0023040000814944,0.0023849999997764,0.0023849999997764,0.0,1768262400,YOSHI-USD
+0.0023729999084025,0.0023849999997764,0.0023970000911504,0.0024039999116212,0.0,1768348800,YOSHI-USD
+0.0020659998990595,0.0023970000911504,0.0020659998990595,0.0023970000911504,0.0,1768435200,YOSHI-USD
+0.0020600000862032,0.0020659998990595,0.0020699999295175,0.0020739999599754,0.0,1768521600,YOSHI-USD
+0.0020699999295175,0.0020699999295175,0.0021059999708086,0.0021059999708086,0.0,1768608000,YOSHI-USD
+0.0020870000589638,0.0021059999708086,0.0020870000589638,0.0021059999708086,4.0,1768694400,YOSHI-USD
+0.0020459999796003,0.0020870000589638,0.0020610000938177,0.0020870000589638,0.0,1768780800,YOSHI-USD
+0.0019980000797659,0.0020630001090466,0.0020000000949949,0.002064999891445,0.0,1768867200,YOSHI-USD
+0.0019539999775588,0.0020000000949949,0.0019880000036209,0.0020000000949949,0.0,1768953600,YOSHI-USD
+0.0019729998894035,0.0019880000036209,0.0019809999503195,0.0019960000645369,0.0,1769040000,YOSHI-USD
+0.0019809999503195,0.0019809999503195,0.0019960000645369,0.0020020001102238,0.0,1769126400,YOSHI-USD
+0.0019869999960064,0.0019960000645369,0.0019869999960064,0.0019960000645369,0.0,1769212800,YOSHI-USD
+0.0019399999873712,0.0019869999960064,0.0019399999873712,0.0019880000036209,0.0,1769299200,YOSHI-USD
+0.0019399999873712,0.0019399999873712,0.0019660000689327,0.0019680000841617,5.0,1769385600,YOSHI-USD
+0.0019640000537037,0.0019660000689327,0.0020000000949949,0.0020000000949949,7.0,1769472000,YOSHI-USD
+0.0020000000949949,0.0020000000949949,0.0020139999687671,0.0020159999839961,0.0,1769558400,YOSHI-USD
+0.0019280000124126,0.0020139999687671,0.0019349999492987,0.0020139999687671,13.0,1769644800,YOSHI-USD
+0.001888999948278,0.0019349999492987,0.0019239999819546,0.0019359999569132,0.0,1769731200,YOSHI-USD
+0.0017709999810904,0.0019239999819546,0.0017800000496208,0.0019249999895691,45.0,1769817600,YOSHI-USD
+0.0017359999474138,0.0017800000496208,0.0017369999550282,0.001784999971278,30.0,1769904000,YOSHI-USD
+0.0017359999474138,0.0017800000496208,0.0017369999550282,0.001784999971278,30.0,1769990400,YOSHI-USD
+0.0017109999898821,0.0017750000115484,0.0017409999854862,0.0017839999636635,24.0,1770076800,YOSHI-USD
+0.0016270000487565,0.0017409999854862,0.0016319999704137,0.0017419999931007,24.0,1770163200,YOSHI-USD
+0.0014609999489039,0.0016319999704137,0.0014779999619349,0.0016319999704137,111.0,1770249600,YOSHI-USD
+0.0014149999478831,0.0014779999619349,0.0015670000575482,0.0015709999715909,0.0,1770336000,YOSHI-USD
+0.0015150000108405,0.0015670000575482,0.0015439999988302,0.0015670000575482,13.0,1770422400,YOSHI-USD
+0.0015190000412985,0.0015439999988302,0.0015269999857991,0.0015439999988302,14.0,1770508800,YOSHI-USD
+0.0014840000076219,0.0015269999857991,0.0015210000565275,0.0015269999857991,0.0,1770595200,YOSHI-USD
+0.0014809999847784,0.0015210000565275,0.0014809999847784,0.0015210000565275,0.0,1770681600,YOSHI-USD
+0.0014299999456852,0.0014809999847784,0.0014669999945908,0.0014870000304654,21.0,1770768000,YOSHI-USD
+0.0014570000348612,0.0014669999945908,0.0014700000174343,0.0014809999847784,11.0,1770854400,YOSHI-USD
+0.0014380000066012,0.0014700000174343,0.0014870000304654,0.0014870000304654,0.0,1770940800,YOSHI-USD
+0.0014860000228509,0.0014870000304654,0.0015140000032261,0.0015140000032261,0.0,1771027200,YOSHI-USD
+0.0014720000326633,0.0015140000032261,0.0014720000326633,0.001518000033684,0.0,1771113600,YOSHI-USD
+0.0014720000326633,0.0014720000326633,0.001494999974966,0.0015000000130385,8.0,1771200000,YOSHI-USD
+0.0014750000555068,0.001494999974966,0.0014860000228509,0.0015020000282675,0.0,1771286400,YOSHI-USD
+0.0014570000348612,0.0014860000228509,0.0014570000348612,0.001490999944508,0.0,1771372800,YOSHI-USD
+0.0014469999587163,0.0014570000348612,0.0014609999489039,0.0014700000174343,0.0,1771459200,YOSHI-USD
+0.0014609999489039,0.0014609999489039,0.0015000000130385,0.0015000000130385,0.0,1771545600,YOSHI-USD
+0.0012460000580176,0.0015000000130385,0.0012469999492168,0.0015109999803826,0.0,1771632000,YOSHI-USD
+0.0012209999840706,0.0012469999492168,0.0012209999840706,0.0012469999492168,0.0,1771718400,YOSHI-USD
+0.001185999950394,0.0012209999840706,0.0011940000113099,0.0012209999840706,0.0,1771804800,YOSHI-USD
+0.001173022785224,0.0011944929137825,0.0011820846702903,0.001197716104798,4.0,1771973640,YOSHI-USD
+0.1029810011386871,0.1049280017614364,0.1067150011658668,0.1081100031733512,47126.0,1734998400,YBR-USD
+0.103143997490406,0.1067150011658668,0.1040489971637725,0.1077129989862442,41614.0,1735084800,YBR-USD
+0.0944859981536865,0.1040489971637725,0.0990739986300468,0.1048249974846839,53575.0,1735171200,YBR-USD
+0.0871829986572265,0.0990739986300468,0.0887629985809326,0.1047400012612342,88540.0,1735257600,YBR-USD
+0.0806889981031417,0.0887629985809326,0.0855050012469291,0.0900240018963813,71270.0,1735344000,YBR-USD
+0.0691040009260177,0.0855050012469291,0.0703760012984275,0.0855119973421096,101600.0,1735430400,YBR-USD
+0.0679690018296241,0.0703760012984275,0.0738890022039413,0.0753900036215782,55686.0,1735516800,YBR-USD
+0.072051003575325,0.0738890022039413,0.1056990027427673,0.1134200021624565,207571.0,1735603200,YBR-USD
+0.0831139981746673,0.1056990027427673,0.0879950001835823,0.1056990027427673,64153.0,1735689600,YBR-USD
+0.0877799987792968,0.0879950001835823,0.0938889980316162,0.0980279967188835,88612.0,1735776000,YBR-USD
+0.0856399983167648,0.0938889980316162,0.0865229964256286,0.1021410003304481,67343.0,1735862400,YBR-USD
+0.0865179970860481,0.0865229964256286,0.0901859998703002,0.1055369973182678,91845.0,1735948800,YBR-USD
+0.0823620036244392,0.0901859998703002,0.0843529999256134,0.0929500013589859,55636.0,1736035200,YBR-USD
+0.0767949968576431,0.0843529999256134,0.0776299983263015,0.0850180014967918,64653.0,1736121600,YBR-USD
+0.0644370019435882,0.0776299983263015,0.0705080032348632,0.0776479989290237,98027.0,1736208000,YBR-USD
+0.062134999781847,0.0705080032348632,0.0628900006413459,0.0708480030298233,51487.0,1736294400,YBR-USD
+0.0520629994571208,0.0628900006413459,0.0596049986779689,0.0662290006875991,121496.0,1736380800,YBR-USD
+0.0527880005538463,0.0596049986779689,0.0580019988119602,0.0596049986779689,54712.0,1736467200,YBR-USD
+0.0548189990222454,0.0580019988119602,0.0551679991185665,0.0581870004534721,38110.0,1736553600,YBR-USD
+0.0521969981491565,0.0551679991185665,0.0538679994642734,0.0555140003561973,27890.0,1736640000,YBR-USD
+0.0313289985060691,0.0538679994642734,0.0399819985032081,0.054042000323534,167218.0,1736726400,YBR-USD
+0.0390149988234043,0.0399819985032081,0.0402970016002655,0.0492659993469715,75039.0,1736812800,YBR-USD
+0.0372500009834766,0.0402970016002655,0.0459630005061626,0.0471500009298324,72692.0,1736899200,YBR-USD
+0.0458579994738101,0.0459630005061626,0.0541080012917518,0.055426999926567,116065.0,1736985600,YBR-USD
+0.050645001232624,0.0541080012917518,0.0610979981720447,0.0666930004954338,113416.0,1737072000,YBR-USD
+0.0452609993517398,0.0610979981720447,0.0509999990463256,0.0634749978780746,84656.0,1737158400,YBR-USD
+0.0348309986293315,0.0509999990463256,0.039342001080513,0.0510069988667964,92022.0,1737244800,YBR-USD
+0.0318920016288757,0.039342001080513,0.0367240011692047,0.0408140011131763,93027.0,1737331200,YBR-USD
+0.0346370004117488,0.0367240011692047,0.0390579998493194,0.043768998235464,72239.0,1737417600,YBR-USD
+0.0287900008261203,0.0390579998493194,0.0292600002139806,0.0424190014600753,78215.0,1737504000,YBR-USD
+0.0219310000538826,0.0292600002139806,0.0268840007483959,0.0366180017590522,138615.0,1737590400,YBR-USD
+0.0265660006552934,0.0268840007483959,0.0323729999363422,0.0365549996495246,45217.0,1737676800,YBR-USD
+0.0256760008633136,0.0323729999363422,0.0279580000787973,0.0323729999363422,49810.0,1737763200,YBR-USD
+0.0263020005077123,0.0279580000787973,0.0283829998224973,0.0323779992759227,40176.0,1737849600,YBR-USD
+0.0235719997435808,0.0283829998224973,0.0259709991514682,0.0284829996526241,47976.0,1737936000,YBR-USD
+0.0220560003072023,0.0259709991514682,0.0230449996888637,0.0265689995139837,40995.0,1738022400,YBR-USD
+0.0221870001405477,0.0230449996888637,0.0296999998390674,0.0302939992398023,42860.0,1738108800,YBR-USD
+0.0296950004994869,0.0296999998390674,0.0310329999774694,0.0372699983417987,73428.0,1738195200,YBR-USD
+0.0301690008491277,0.0310329999774694,0.0310539994388818,0.03575000166893,54474.0,1738281600,YBR-USD
+0.0273829996585845,0.0310539994388818,0.0273829996585845,0.0313210003077983,30459.0,1738368000,YBR-USD
+0.0230979993939399,0.0273829996585845,0.0256919991225004,0.0297950003296136,42716.0,1738454400,YBR-USD
+0.0188580006361007,0.0256919991225004,0.0193830002099275,0.025807000696659,92785.0,1738540800,YBR-USD
+0.0193830002099275,0.0193830002099275,0.0195220001041889,0.0217119995504617,28372.0,1738627200,YBR-USD
+0.0177710000425577,0.0195220001041889,0.0182520002126693,0.0197800006717443,33355.0,1738713600,YBR-USD
+0.0170889999717474,0.0182520002126693,0.0201379992067813,0.0214900001883506,38231.0,1738800000,YBR-USD
+0.0185419991612434,0.0201379992067813,0.0189730003476142,0.0208630003035068,20886.0,1738886400,YBR-USD
+0.0173279996961355,0.0189730003476142,0.0182050000876188,0.019336000084877,20766.0,1738972800,YBR-USD
+0.0178469996899366,0.0182050000876188,0.0182620007544755,0.0214479994028806,24276.0,1739059200,YBR-USD
+0.0175459999591112,0.0182620007544755,0.0193939991295337,0.020440999418497,34141.0,1739145600,YBR-USD
+0.0144149996340274,0.0193939991295337,0.0162829998880624,0.0207599997520446,99111.0,1739232000,YBR-USD
+0.0152799999341368,0.0162829998880624,0.0169760007411241,0.0181520003825426,50142.0,1739318400,YBR-USD
+0.0136369997635483,0.0169760007411241,0.0140610001981258,0.0169760007411241,27433.0,1739404800,YBR-USD
+0.0126459999009966,0.0140610001981258,0.0142480004578828,0.0143470000475645,25783.0,1739491200,YBR-USD
+0.0122229997068643,0.0142480004578828,0.012640000320971,0.0142480004578828,21384.0,1739577600,YBR-USD
+0.0109599996358156,0.012640000320971,0.0141230002045631,0.0162819996476173,42164.0,1739664000,YBR-USD
+0.0133079998195171,0.0141230002045631,0.0139020001515746,0.0159680005162954,45225.0,1739750400,YBR-USD
+0.013082000426948,0.0139020001515746,0.0139969997107982,0.0177609995007514,36310.0,1739836800,YBR-USD
+0.0134870000183582,0.0139969997107982,0.0136580001562833,0.0164240002632141,26173.0,1739923200,YBR-USD
+0.0117579996585845,0.0136580001562833,0.0122300004586577,0.0149630000814795,25158.0,1740009600,YBR-USD
+0.0117290001362562,0.0122300004586577,0.0138879995793104,0.0144379995763301,48020.0,1740096000,YBR-USD
+0.0126350000500679,0.0138879995793104,0.0131130004301667,0.0147519996389746,27985.0,1740182400,YBR-USD
+0.0121349999681115,0.0131130004301667,0.0123979998752474,0.013128999620676,16477.0,1740268800,YBR-USD
+0.0120019996538758,0.0123979998752474,0.0120569998398423,0.0141059998422861,32247.0,1740355200,YBR-USD
+0.0103599997237324,0.0120569998398423,0.0121179996058344,0.0137019995599985,40612.0,1740441600,YBR-USD
+0.0107060000300407,0.0121179996058344,0.0107060000300407,0.0122269997373223,14465.0,1740528000,YBR-USD
+0.008585000410676,0.0107060000300407,0.0095189996063709,0.0121550001204013,41692.0,1740614400,YBR-USD
+0.0090589998289942,0.0095189996063709,0.0098200002685189,0.0102979997172951,21348.0,1740700800,YBR-USD
+0.0054310001432895,0.0098200002685189,0.0071729999035596,0.0098240002989768,53414.0,1740787200,YBR-USD
+0.0058479998260736,0.0071729999035596,0.009902000427246,0.0106450002640485,67889.0,1740873600,YBR-USD
+0.0062810000963509,0.009902000427246,0.0067799999378621,0.0102070001885294,36108.0,1740960000,YBR-USD
+0.0063869999721646,0.0067799999378621,0.0066249999217689,0.0074390000663697,24737.0,1741046400,YBR-USD
+0.0047679999843239,0.0066249999217689,0.0052450001239776,0.0066249999217689,28563.0,1741132800,YBR-USD
+0.0051520001143217,0.0052450001239776,0.0078710000962018,0.0080190002918243,42435.0,1741219200,YBR-USD
+0.0054870001040399,0.0078710000962018,0.0054870001040399,0.0079969996586442,18276.0,1741305600,YBR-USD
+0.004749999847263,0.0054870001040399,0.0049959998577833,0.0055289999581873,25052.0,1741392000,YBR-USD
+0.0040810001082718,0.0049959998577833,0.0041330000385642,0.0049959998577833,18040.0,1741478400,YBR-USD
+0.0032259998843073,0.0041330000385642,0.0033400000538676,0.004507000092417,73836.0,1741564800,YBR-USD
+0.0029430000577121,0.0033400000538676,0.0034040000755339,0.0038580000400543,84653.0,1741651200,YBR-USD
+0.0027199999894946,0.003387999953702,0.003531000111252,0.0040380000136792,114168.0,1741737600,YBR-USD
+0.0034099998883903,0.0035429999697953,0.0036210000980645,0.0047889999113976,122778.0,1741824000,YBR-USD
+0.0031030001118779,0.0036309999413788,0.0033670000266283,0.0038640000857412,94635.0,1741910400,YBR-USD
+0.0030469999182969,0.0033839999232441,0.0031810000073164,0.0034010000526905,8877.0,1741996800,YBR-USD
+0.0024439999833703,0.0031810000073164,0.0027830000035464,0.0032309999223798,25817.0,1742083200,YBR-USD
+0.0026539999525994,0.0027830000035464,0.0029140000697225,0.0033829999156296,72915.0,1742169600,YBR-USD
+0.0021679999772459,0.0029140000697225,0.0026390000712126,0.0030010000336915,114705.0,1742256000,YBR-USD
+0.0023870000150054,0.0026390000712126,0.0026940000243484,0.0027920000720769,67806.0,1742342400,YBR-USD
+0.0026149998884648,0.0026940000243484,0.0026509999297559,0.0027610000688582,38315.0,1742428800,YBR-USD
+0.0022219999227672,0.0026509999297559,0.0023429999127984,0.0026610000059008,13938.0,1742515200,YBR-USD
+0.0023189999628812,0.0023429999127984,0.0024860000703483,0.0028949999250471,12408.0,1742601600,YBR-USD
+0.0024860000703483,0.0024860000703483,0.0025619999505579,0.0035989999305456,17537.0,1742688000,YBR-USD
+0.0016139999497681,0.0025619999505579,0.0017419999931007,0.0029080000240355,34091.0,1742774400,YBR-USD
+0.0014469999587163,0.0017419999931007,0.0014469999587163,0.0019219999667257,41585.0,1742860800,YBR-USD
+0.0012019999558106,0.0014469999587163,0.001691999961622,0.0023870000150054,32868.0,1742947200,YBR-USD
+0.0013660000404343,0.001691999961622,0.0017379999626427,0.0017509999452158,21918.0,1743033600,YBR-USD
+0.0012140000471845,0.0017379999626427,0.0012499999720603,0.0017379999626427,23895.0,1743120000,YBR-USD
+0.0011259999591857,0.0012499999720603,0.0011620000004768,0.0014319999609142,15983.0,1743206400,YBR-USD
+0.0010110000148415,0.0011620000004768,0.001122000045143,0.0012339999666437,15935.0,1743292800,YBR-USD
+0.001101000001654,0.001120000029914,0.0011739999754354,0.0014540000120177,20482.0,1743379200,YBR-USD
+0.0010239999974146,0.0011739999754354,0.0010290000354871,0.0011990000493824,9202.0,1743465600,YBR-USD
+0.0009280000231228,0.0010290000354871,0.0010489999549463,0.0011510000331327,15237.0,1743552000,YBR-USD
+0.0008800000068731,0.0010489999549463,0.0009200000204145,0.001103000016883,13476.0,1743638400,YBR-USD
+0.0008689999813213,0.0009200000204145,0.0008720000041648,0.0009420000133104,9628.0,1743724800,YBR-USD
+0.0007500000065192,0.0008720000041648,0.0009950000094249,0.0010509999701753,28064.0,1743811200,YBR-USD
+0.000850000011269,0.0009950000094249,0.0008679999737069,0.0010580000234767,15015.0,1743897600,YBR-USD
+0.0007970000151544,0.0008679999737069,0.0008040000102482,0.0009940000018104,10072.0,1743984000,YBR-USD
+0.0007680000271648,0.0008040000102482,0.0009180000051856,0.0009350000182166,13974.0,1744070400,YBR-USD
+0.0007730000070296,0.0009180000051856,0.0010319999419152,0.0010659999679774,23095.0,1744156800,YBR-USD
+0.0009050000226125,0.0010319999419152,0.0009790000040084,0.0013640000252053,18793.0,1744243200,YBR-USD
+0.0009790000040084,0.0009790000040084,0.0016420000465586,0.0017310000257566,105396.0,1744329600,YBR-USD
+0.001429000054486,0.0016420000465586,0.0015109999803826,0.0019559999927878,109058.0,1744416000,YBR-USD
+0.0012509999796748,0.0015109999803826,0.0015259999781847,0.0016410000389441,98676.0,1744502400,YBR-USD
+0.0012529999949038,0.0015140000032261,0.0024170000106096,0.0025339999701827,50875.0,1744588800,YBR-USD
+0.0020930001046508,0.0024170000106096,0.0025319999549537,0.002691000001505,99860.0,1744675200,YBR-USD
+0.0019869999960064,0.0025410000234842,0.0031419999431818,0.0034310000482946,121503.0,1744761600,YBR-USD
+0.0026189999189227,0.0031419999431818,0.002864999929443,0.0035300001036375,91322.0,1744848000,YBR-USD
+0.0024109999649226,0.002864999929443,0.0032440000213682,0.0034429999068379,107238.0,1744934400,YBR-USD
+0.0024379999376833,0.0032440000213682,0.0024379999376833,0.0032440000213682,34860.0,1745020800,YBR-USD
+0.0020429999567568,0.0024379999376833,0.0024900001008063,0.0029080000240355,25938.0,1745107200,YBR-USD
+0.001717000035569,0.0024900001008063,0.0019490000559017,0.00290900003165,34457.0,1745193600,YBR-USD
+0.0016580000519752,0.0019490000559017,0.0024510000366717,0.0027610000688582,64091.0,1745280000,YBR-USD
+0.00179999996908,0.0024510000366717,0.0018830000190064,0.0024870000779628,12236.0,1745366400,YBR-USD
+0.001719000050798,0.0018830000190064,0.0022579999640583,0.0023620000574737,25907.0,1745452800,YBR-USD
+0.0020979999098926,0.0022579999640583,0.0023209999781101,0.0023459999356418,15118.0,1745539200,YBR-USD
+0.0021869998890906,0.0023209999781101,0.0022479998879134,0.0024119999725371,4106.0,1745625600,YBR-USD
+0.0020999999251216,0.0022479998879134,0.002767999889329,0.0028760000132024,12522.0,1745712000,YBR-USD
+0.002733000088483,0.002767999889329,0.0031799999997019,0.0032740000169724,14471.0,1745798400,YBR-USD
+0.0026519999373704,0.0031799999997019,0.0032629999332129,0.0034680000972002,95405.0,1745884800,YBR-USD
+0.002428000094369,0.0032629999332129,0.0027230000123381,0.0035989999305456,124170.0,1745971200,YBR-USD
+0.0025289999321103,0.0026980000548064,0.0027179999742656,0.0029879999347031,125370.0,1746057600,YBR-USD
+0.0026529999449849,0.0026920000091195,0.0029690000228583,0.0034449999220669,107458.0,1746144000,YBR-USD
+0.0023429999127984,0.0029690000228583,0.0024480000138282,0.0030239999759942,82311.0,1746230400,YBR-USD
+0.0021430000197142,0.0024480000138282,0.0026469998992979,0.0030159999150782,99862.0,1746316800,YBR-USD
+0.0025510000996291,0.0026469998992979,0.0029700000304728,0.0031210000161081,114207.0,1746403200,YBR-USD
+0.0023040000814944,0.0029700000304728,0.0028909998945891,0.0030030000489205,126571.0,1746489600,YBR-USD
+0.0025180000811815,0.0028909998945891,0.0027509999927133,0.0032500000670552,97335.0,1746576000,YBR-USD
+0.0026610000059008,0.0027509999927133,0.0033199999015778,0.0033809999004006,95434.0,1746662400,YBR-USD
+0.0030449999030679,0.0033199999015778,0.0030469999182969,0.0035470000002533,40792.0,1746748800,YBR-USD
+0.0027890000492334,0.0030469999182969,0.0042920000851154,0.0045440001413226,87138.0,1746835200,YBR-USD
+0.0041229999624192,0.0042920000851154,0.004860000219196,0.0048670000396668,44191.0,1746921600,YBR-USD
+0.0043410002253949,0.004860000219196,0.0043879998847842,0.0055660000070929,34685.0,1747008000,YBR-USD
+0.0043959999457001,0.0043959999457001,0.0048690000548958,0.0051890001632273,25460.0,1747094400,YBR-USD
+0.0042949998751282,0.0048690000548958,0.0048910002224147,0.0051319999620318,30226.0,1747180800,YBR-USD
+0.004050999879837,0.0048910002224147,0.0043420000001788,0.0050780000165104,23950.0,1747267200,YBR-USD
+0.0039470000192523,0.0043420000001788,0.0042349998839199,0.0050499998033046,13444.0,1747353600,YBR-USD
+0.0036869999021291,0.0042349998839199,0.003707000054419,0.004325000103563,11820.0,1747440000,YBR-USD
+0.0031459999736398,0.003707000054419,0.0034419998992234,0.0041849999688565,39356.0,1747526400,YBR-USD
+0.003303000004962,0.0034419998992234,0.0034340000711381,0.0037950000260025,6527.0,1747612800,YBR-USD
+0.0034340000711381,0.0034340000711381,0.0036700000055134,0.0038799999747425,12465.0,1747699200,YBR-USD
+0.0028969999402761,0.0036700000055134,0.0030360000673681,0.0036899999249726,27555.0,1747785600,YBR-USD
+0.0028780000284314,0.0030360000673681,0.003216000040993,0.0037100000772625,37358.0,1747872000,YBR-USD
+0.0027209999971091,0.003216000040993,0.0028409999795258,0.0032760000322014,25433.0,1747958400,YBR-USD
+0.002070999937132,0.0028409999795258,0.0027489999774843,0.0029160000849515,44182.0,1748044800,YBR-USD
+0.0023930000606924,0.0027489999774843,0.0027910000644624,0.0027930000796914,16599.0,1748131200,YBR-USD
+0.0024170000106096,0.0027910000644624,0.0028099999763071,0.0029319999739527,20833.0,1748217600,YBR-USD
+0.0024780000094324,0.0028099999763071,0.0026680000592023,0.0029430000577121,17247.0,1748304000,YBR-USD
+0.0019880000036209,0.0026680000592023,0.0022289999760687,0.0026859999634325,36224.0,1748390400,YBR-USD
+0.001979999942705,0.0022289999760687,0.0024210000410676,0.0027000000700354,38311.0,1748476800,YBR-USD
+0.0019570000004023,0.0024210000410676,0.0019660000689327,0.0024840000551193,18014.0,1748563200,YBR-USD
+0.0017940000398084,0.0019660000689327,0.0024200000334531,0.0024349999148398,34782.0,1748649600,YBR-USD
+0.0020949998870491,0.0024200000334531,0.0023260000161826,0.0024419999681413,13591.0,1748736000,YBR-USD
+0.0022360000293701,0.0023260000161826,0.0023199999704957,0.0028860000893473,18588.0,1748822400,YBR-USD
+0.0021589999087154,0.0023199999704957,0.0025849998928606,0.0026859999634325,16440.0,1748908800,YBR-USD
+0.0023900000378489,0.0025849998928606,0.0024659999180585,0.002862999914214,20408.0,1748995200,YBR-USD
+0.0023169999476522,0.0024659999180585,0.0023179999552667,0.002828000113368,14914.0,1749081600,YBR-USD
+0.0023159999400377,0.0023179999552667,0.0024920001160353,0.0025120000354945,6855.0,1749168000,YBR-USD
+0.0020109999459236,0.0024920001160353,0.0022150001022964,0.0024920001160353,26718.0,1749254400,YBR-USD
+0.0017239999724552,0.0022150001022964,0.0017740000039339,0.0022150001022964,28209.0,1749340800,YBR-USD
+0.0016400000313296,0.0017740000039339,0.0019880000036209,0.0020940001122653,28751.0,1749427200,YBR-USD
+0.0016830000095069,0.0019880000036209,0.0020429999567568,0.0022199999075382,17722.0,1749513600,YBR-USD
+0.0018420000560581,0.0020429999567568,0.0026229999493807,0.0026229999493807,41257.0,1749600000,YBR-USD
+0.0020109999459236,0.0026229999493807,0.0020510000176727,0.0026229999493807,17067.0,1749686400,YBR-USD
+0.001386999967508,0.0020510000176727,0.0017960000550374,0.0020659998990595,38394.0,1749772800,YBR-USD
+0.0014489999739453,0.0017960000550374,0.0018570000538602,0.0020159999839961,28963.0,1749859200,YBR-USD
+0.0017040000529959,0.0018570000538602,0.0021740000229328,0.0023620000574737,25956.0,1749945600,YBR-USD
+0.0015650000423192,0.0021740000229328,0.0016210000030696,0.002210000064224,20752.0,1750032000,YBR-USD
+0.0010809999657794,0.0016210000030696,0.0013360000448301,0.0016240000259131,45612.0,1750118400,YBR-USD
+0.0010049999691545,0.0013360000448301,0.0011439999798312,0.0015140000032261,22716.0,1750204800,YBR-USD
+0.0009270000155083,0.0011439999798312,0.0010430000256747,0.0011599999852478,21813.0,1750291200,YBR-USD
+0.0007399999885819,0.0010430000256747,0.0010489999549463,0.0010819999733939,19558.0,1750377600,YBR-USD
+0.0007459999760612,0.0010489999549463,0.0008490000036545,0.0010489999549463,19329.0,1750464000,YBR-USD
+0.0006890000076964,0.0008490000036545,0.0007319999858736,0.0008580000139772,6841.0,1750550400,YBR-USD
+0.0007290000212378,0.0007319999858736,0.0008389999857172,0.0008679999737069,5762.0,1750636800,YBR-USD
+0.0008329999982379,0.0008389999857172,0.0009679999784566,0.0010039999615401,8517.0,1750723200,YBR-USD
+0.0007680000271648,0.0009679999784566,0.0007740000146441,0.0010620000539347,10000.0,1750809600,YBR-USD
+0.0007740000146441,0.0007740000146441,0.0009670000290498,0.0010280000278726,13437.0,1750896000,YBR-USD
+0.0008699999889358,0.0009670000290498,0.0010539999930188,0.001077999942936,17499.0,1750982400,YBR-USD
+0.0009940000018104,0.0010539999930188,0.0010130000300705,0.0011159999994561,2749.0,1751068800,YBR-USD
+0.0008880000095814,0.0010130000300705,0.0009180000051856,0.0010130000300705,5194.0,1751155200,YBR-USD
+0.0009050000226125,0.0009180000051856,0.0009990000398829,0.0010590000310912,3955.0,1751241600,YBR-USD
+0.0008520000264979,0.0009990000398829,0.0008520000264979,0.0010000000474974,3909.0,1751328000,YBR-USD
+0.0008520000264979,0.0008520000264979,0.0009219999774359,0.0010329999495297,8034.0,1751414400,YBR-USD
+0.0008820000221021,0.0009219999774359,0.0010509999701753,0.0010789999505504,5455.0,1751500800,YBR-USD
+0.0009030000073835,0.0010509999701753,0.0009340000106021,0.0011340000201016,14455.0,1751587200,YBR-USD
+0.0008079999824985,0.0009340000106021,0.0008340000058524,0.0009679999784566,12456.0,1751673600,YBR-USD
+0.0008099999977275,0.0008340000058524,0.0008750000270083,0.0009180000051856,3082.0,1751760000,YBR-USD
+0.0008750000270083,0.0008750000270083,0.0009850000496953,0.0010460000485181,7534.0,1751846400,YBR-USD
+0.0009510000236332,0.0009850000496953,0.0009640000062063,0.0010570000158622,5624.0,1751932800,YBR-USD
+0.0008180000004358,0.0009640000062063,0.0009430000209249,0.0009640000062063,8547.0,1752019200,YBR-USD
+0.0009430000209249,0.0009430000209249,0.0010349999647587,0.0010959999635815,5254.0,1752105600,YBR-USD
+0.0010209999745711,0.0010349999647587,0.0016199999954551,0.0018220000201836,34379.0,1752192000,YBR-USD
+0.0014809999847784,0.0016199999954551,0.0015020000282675,0.0018410000484436,6555.0,1752278400,YBR-USD
+0.0014649999793618,0.0015020000282675,0.0015109999803826,0.0015450000064447,958.0,1752364800,YBR-USD
+0.0012890000361949,0.0015109999803826,0.0019209999591112,0.0020039998926222,17657.0,1752451200,YBR-USD
+0.0017359999474138,0.0019209999591112,0.0023040000814944,0.0023600000422447,13829.0,1752537600,YBR-USD
+0.0022819999139755,0.0023040000814944,0.0024900001008063,0.0027709999121725,8948.0,1752624000,YBR-USD
+0.0022169998846948,0.0024900001008063,0.0022730000782757,0.0025710000190883,17716.0,1752710400,YBR-USD
+0.0020779999904334,0.0022730000782757,0.0021259998902678,0.0022740000858902,10920.0,1752796800,YBR-USD
+0.0019930000416934,0.0021259998902678,0.0019980000797659,0.002204000018537,3568.0,1752883200,YBR-USD
+0.0014759999467059,0.0019980000797659,0.0017059999518096,0.0019980000797659,12917.0,1752969600,YBR-USD
+0.0013699999544769,0.0017059999518096,0.0014509999891743,0.0017979999538511,14847.0,1753056000,YBR-USD
+0.0014509999891743,0.0014509999891743,0.0016540000215172,0.0016540000215172,4784.0,1753142400,YBR-USD
+0.0013429999817162,0.0016540000215172,0.0014199999859556,0.0016710000345483,7362.0,1753228800,YBR-USD
+0.001302000018768,0.0014199999859556,0.0014410000294446,0.001628000056371,12809.0,1753315200,YBR-USD
+0.0013589999871328,0.0014410000294446,0.0014479999663308,0.0014979999978095,3712.0,1753401600,YBR-USD
+0.0014479999663308,0.0014479999663308,0.001501000020653,0.0015350000467151,999.0,1753488000,YBR-USD
+0.001501000020653,0.001501000020653,0.001912000006996,0.0019890000112354,11285.0,1753574400,YBR-USD
+0.0011309999972581,0.001912000006996,0.0013960000360384,0.001912000006996,26459.0,1753660800,YBR-USD
+0.0013310000067576,0.0013960000360384,0.0014179999707266,0.0015950000379234,6703.0,1753747200,YBR-USD
+0.0012610000558197,0.0014179999707266,0.0013760000001639,0.0014459999511018,6007.0,1753833600,YBR-USD
+0.0012400000123307,0.0013760000001639,0.0012560000177472,0.0014659999869763,4028.0,1753920000,YBR-USD
+0.0012199999764561,0.0012560000177472,0.0013830000534653,0.0013940000208094,7602.0,1754006400,YBR-USD
+0.0013180000241845,0.0013830000534653,0.0013180000241845,0.0015190000412985,8274.0,1754092800,YBR-USD
+0.0013139999937266,0.0013180000241845,0.001499000005424,0.0015350000467151,6524.0,1754179200,YBR-USD
+0.0012209999840706,0.001499000005424,0.0013610000023618,0.001499000005424,9450.0,1754265600,YBR-USD
+0.0012369999894872,0.0013610000023618,0.0012839999981224,0.0013610000023618,3673.0,1754352000,YBR-USD
+0.0012440000427886,0.0012839999981224,0.0013010000111535,0.0013030000263825,3907.0,1754438400,YBR-USD
+0.0011109999613836,0.0013010000111535,0.0011940000113099,0.0013040000339969,4833.0,1754524800,YBR-USD
+0.0010440000332891,0.0011940000113099,0.0011960000265389,0.0012159999459981,14985.0,1754611200,YBR-USD
+0.0011170000070706,0.0011960000265389,0.0011579999700188,0.0013109999708831,8661.0,1754697600,YBR-USD
+0.0011139999842271,0.0011579999700188,0.0011330000124871,0.0012669999850913,4926.0,1754784000,YBR-USD
+0.0010789999505504,0.0011330000124871,0.001105000032112,0.0012260000221431,9441.0,1754870400,YBR-USD
+0.0011040000244975,0.001105000032112,0.0012140000471845,0.0012479999568313,5129.0,1754956800,YBR-USD
+0.0012080000014975,0.0012140000471845,0.0014479999663308,0.0014669999945908,8418.0,1755043200,YBR-USD
+0.0011579999700188,0.0013689999468624,0.001211000024341,0.0014479999663308,12627.0,1755129600,YBR-USD
+0.0010689999908208,0.001211000024341,0.0010930000571534,0.0012560000177472,4085.0,1755216000,YBR-USD
+0.0010239999974146,0.0010930000571534,0.0010379999876022,0.0011230000527575,0.0,1755302400,YBR-USD
+0.0010359999723732,0.0010379999876022,0.0012570000253617,0.0018429999472573,8654.0,1755388800,YBR-USD
+0.0012570000253617,0.0012570000253617,0.0016710000345483,0.0044169998727738,0.0,1755475200,YBR-USD
+0.0016710000345483,0.0016710000345483,0.0017819999484345,0.0039200000464916,6199.0,1755561600,YBR-USD
+0.0017490000464022,0.0017819999484345,0.0020729999523609,0.0023950000759214,3749.0,1755648000,YBR-USD
+0.0016619999660179,0.0020729999523609,0.0021949999500066,0.0022130000870674,0.0,1755734400,YBR-USD
+0.001215000054799,0.0021949999500066,0.0018230000277981,0.0021949999500066,0.0,1755820800,YBR-USD
+0.001628000056371,0.0018230000277981,0.0016670000040903,0.0019650000613182,0.0,1755907200,YBR-USD
+0.0016670000040903,0.0016670000040903,0.0027819999959319,0.003955999854952,51219.0,1755993600,YBR-USD
+0.0024180000182241,0.0027819999959319,0.0028059999458491,0.0036239998880773,15919.0,1756080000,YBR-USD
+0.0026259999722242,0.0028059999458491,0.0029279999434947,0.0037479999009519,5158.0,1756166400,YBR-USD
+0.0019470000406727,0.0029279999434947,0.0028510000556707,0.0037420000880956,6527.0,1756252800,YBR-USD
+0.0025019999593496,0.0028510000556707,0.0057190000079572,0.0074740001000463,91495.0,1756339200,YBR-USD
+0.0041589997708797,0.0057190000079572,0.0049689998850226,0.0064980001188814,15848.0,1756425600,YBR-USD
+0.0034290000330656,0.0049689998850226,0.005018999800086,0.0051009999588131,11306.0,1756512000,YBR-USD
+0.0047140000388026,0.005018999800086,0.0057000000961124,0.0079190004616975,48978.0,1756598400,YBR-USD
+0.0044849999248981,0.0057000000961124,0.0062660002149641,0.0078889997676014,44603.0,1756684800,YBR-USD
+0.0044809998944401,0.0062660002149641,0.0049020000733435,0.0077979997731745,20107.0,1756771200,YBR-USD
+0.0030600000172853,0.0049020000733435,0.0039630001410841,0.0053670001216232,8271.0,1756857600,YBR-USD
+0.0035449999850243,0.0039630001410841,0.0038689998909831,0.0040959999896585,0.0,1756944000,YBR-USD
+0.003701000008732,0.0038689998909831,0.0041160001419484,0.004141999874264,0.0,1757030400,YBR-USD
+0.0034610000438988,0.0041160001419484,0.003622000105679,0.0041160001419484,1501.0,1757116800,YBR-USD
+0.003622000105679,0.003622000105679,0.0039220000617206,0.0041999998502433,1673.0,1757203200,YBR-USD
+0.0034560000058263,0.0039220000617206,0.0039980001747608,0.0044660000130534,8257.0,1757289600,YBR-USD
+0.0031109999399632,0.0039980001747608,0.0033199999015778,0.0040799998678267,6039.0,1757376000,YBR-USD
+0.0025770000647753,0.0033199999015778,0.0031810000073164,0.0038970001041889,5802.0,1757462400,YBR-USD
+0.0029879999347031,0.0031810000073164,0.0034489999525249,0.0035570000763982,0.0,1757548800,YBR-USD
+0.001583999954164,0.0034489999525249,0.0020679999142885,0.0035079999361187,24975.0,1757635200,YBR-USD
+0.0019209999591112,0.0020679999142885,0.0023209999781101,0.0054190000519156,19254.0,1757721600,YBR-USD
+0.0022960000205785,0.0023209999781101,0.0028450000099837,0.0030610000248998,0.0,1757808000,YBR-USD
+0.0020089999306946,0.0028450000099837,0.0024910001084208,0.0028899998869746,0.0,1757894400,YBR-USD
+0.0024210000410676,0.0024910001084208,0.0026050000451505,0.0026050000451505,0.0,1757980800,YBR-USD
+0.0023990001063793,0.0026050000451505,0.0027189999818801,0.0027620000764727,0.0,1758067200,YBR-USD
+0.0022140000946819,0.0027189999818801,0.0026179999113082,0.0028899998869746,1256.0,1758153600,YBR-USD
+0.0024439999833703,0.0026179999113082,0.002462999895215,0.0032500000670552,467.0,1758240000,YBR-USD
+0.0020069999154657,0.002462999895215,0.0020729999523609,0.0031109999399632,2655.0,1758326400,YBR-USD
+0.0009309999877586,0.001979999942705,0.0014509999891743,0.0032430000137537,30854.0,1758412800,YBR-USD
+0.0014479999663308,0.0014509999891743,0.0017650000518187,0.0019549999851733,0.0,1758499200,YBR-USD
+0.0015800000401213,0.0017650000518187,0.0016990000149235,0.0018370000179857,500.0,1758585600,YBR-USD
+0.0016250000335276,0.0016990000149235,0.0016469999682158,0.0060539999976754,805.0,1758672000,YBR-USD
+0.0011139999842271,0.0016469999682158,0.0013960000360384,0.0026189999189227,12622.0,1758758400,YBR-USD
+0.0013810000382363,0.0013960000360384,0.0024009998887777,0.0027840000111609,10749.0,1758844800,YBR-USD
+0.0017890000017359,0.0024009998887777,0.0018779999809339,0.0027000000700354,10282.0,1758931200,YBR-USD
+0.0016169999726116,0.0018779999809339,0.0021359999664127,0.0021410000044852,3375.0,1759017600,YBR-USD
+0.0018749999580904,0.0021359999664127,0.0023439999204128,0.0029589999467134,7544.0,1759104000,YBR-USD
+0.0021309999283403,0.0023439999204128,0.0021840000990778,0.0026140001136809,5641.0,1759190400,YBR-USD
+0.0020230000372976,0.0021840000990778,0.0020240000449121,0.002371999900788,2842.0,1759276800,YBR-USD
+0.0018189999973401,0.0020240000449121,0.0018189999973401,0.0021420000120997,8432.0,1759363200,YBR-USD
+0.0017500000540167,0.0018189999973401,0.0018139999592676,0.0018189999973401,1517.0,1759449600,YBR-USD
+0.0015930000226944,0.0018139999592676,0.0016690000193193,0.0018139999592676,2756.0,1759536000,YBR-USD
+0.0015810000477358,0.0016690000193193,0.001810000045225,0.0018850000342354,3937.0,1759622400,YBR-USD
+0.0017099999822676,0.001810000045225,0.0018339999951422,0.0018339999951422,2841.0,1759708800,YBR-USD
+0.0017269999952986,0.0018339999951422,0.0021470000501722,0.0024739999789744,10743.0,1759795200,YBR-USD
+0.0016629999736323,0.0021470000501722,0.0017839999636635,0.0022859999444335,12042.0,1759881600,YBR-USD
+0.0016870000399649,0.0017839999636635,0.0016870000399649,0.0019529999699443,7020.0,1759968000,YBR-USD
+0.0011540000559762,0.0016870000399649,0.0012649999698624,0.0017869999865069,8754.0,1760054400,YBR-USD
+0.0012379999971017,0.0012649999698624,0.0015150000108405,0.0015549999661743,6639.0,1760140800,YBR-USD
+0.001302000018768,0.0015150000108405,0.0015050000511109,0.0017119999974966,10448.0,1760227200,YBR-USD
+0.0011670000385493,0.0015050000511109,0.0013830000534653,0.0015140000032261,7387.0,1760313600,YBR-USD
+0.0010049999691545,0.0013830000534653,0.0011930000036954,0.001414000056684,8540.0,1760400000,YBR-USD
+0.0011259999591857,0.0011930000036954,0.0011549999471753,0.0012870000209659,4773.0,1760486400,YBR-USD
+0.0010110000148415,0.0011549999471753,0.0011370000429451,0.0012309999438002,4752.0,1760572800,YBR-USD
+0.0010379999876022,0.0011370000429451,0.0011840000515803,0.0012390000047162,6883.0,1760659200,YBR-USD
+0.0011810000287368,0.0011840000515803,0.00140199996531,0.0014369999989867,1813.0,1760745600,YBR-USD
+0.0010329999495297,0.00140199996531,0.0010639999527484,0.00140199996531,5134.0,1760832000,YBR-USD
+0.0010550000006332,0.0010639999527484,0.0011139999842271,0.0011820000363513,2091.0,1760918400,YBR-USD
+0.0010979999788105,0.0011139999842271,0.0011080000549554,0.0012690000003203,4114.0,1761004800,YBR-USD
+0.0010450000409036,0.0011080000549554,0.001077999942936,0.0011360000353306,2373.0,1761091200,YBR-USD
+0.0010440000332891,0.001077999942936,0.0010629999451339,0.0011170000070706,1142.0,1761177600,YBR-USD
+0.0010209999745711,0.0010629999451339,0.0010590000310912,0.0010689999908208,584.0,1761264000,YBR-USD
+0.0010590000310912,0.0010590000310912,0.0014479999663308,0.0014479999663308,3615.0,1761350400,YBR-USD
+0.0013930000131949,0.0014479999663308,0.0014299999456852,0.0014629999641329,1163.0,1761436800,YBR-USD
+0.0013239999534562,0.0014299999456852,0.0013770000077784,0.0014809999847784,4190.0,1761523200,YBR-USD
+0.0011210000375285,0.0013770000077784,0.001189999980852,0.0013770000077784,3398.0,1761609600,YBR-USD
+0.0010519999777898,0.001189999980852,0.0011060000397264,0.0011919999960809,3203.0,1761696000,YBR-USD
+0.0010329999495297,0.0011060000397264,0.001204999978654,0.001211000024341,4721.0,1761782400,YBR-USD
+0.001096999971196,0.001204999978654,0.0011800000211223,0.00121300003957,3239.0,1761868800,YBR-USD
+0.0010710000060498,0.0011800000211223,0.0010959999635815,0.001215000054799,2734.0,1761955200,YBR-USD
+0.0010110000148415,0.0010959999635815,0.0011640000157058,0.0011640000157058,5407.0,1762041600,YBR-USD
+0.0007450000266544,0.0011640000157058,0.000904000014998,0.0011680000461637,5998.0,1762128000,YBR-USD
+0.0006980000180192,0.000904000014998,0.0007709999918006,0.0014070000033825,15486.0,1762214400,YBR-USD
+0.0006259999936446,0.0007709999918006,0.0009299999801442,0.0009670000290498,12729.0,1762300800,YBR-USD
+0.0008970000199042,0.0009299999801442,0.0010699999984353,0.0010699999984353,3544.0,1762387200,YBR-USD
+0.0010130000300705,0.0010699999984353,0.0010999999940395,0.001386999967508,20438.0,1762473600,YBR-USD
+0.0010999999940395,0.0010999999940395,0.0013589999871328,0.0019700000993907,78408.0,1762560000,YBR-USD
+0.00121300003957,0.0013589999871328,0.0012369999894872,0.0016459999606013,4090.0,1762646400,YBR-USD
+0.0012369999894872,0.0012369999894872,0.0015030000358819,0.0015910000074654,4145.0,1762732800,YBR-USD
+0.0014540000120177,0.0015030000358819,0.0015589999966323,0.0015790000325068,509.0,1762819200,YBR-USD
+0.001414000056684,0.0015589999966323,0.001496999990195,0.0015670000575482,2409.0,1762905600,YBR-USD
+0.001302000018768,0.001496999990195,0.0013379999436438,0.0015699999639764,2146.0,1762992000,YBR-USD
+0.001094999955967,0.0013379999436438,0.0012009999481961,0.0013379999436438,2078.0,1763078400,YBR-USD
+0.0010369999799877,0.0012009999481961,0.0010430000256747,0.0012009999481961,1264.0,1763164800,YBR-USD
+0.000508000026457,0.0010430000256747,0.0008950000046752,0.0010649999603629,11094.0,1763251200,YBR-USD
+0.0008019999950192,0.0008950000046752,0.0009660000214353,0.0009699999936856,2295.0,1763337600,YBR-USD
+0.0008699999889358,0.0009660000214353,0.0009159999899566,0.0009660000214353,3996.0,1763424000,YBR-USD
+0.0008430000161752,0.0009159999899566,0.0008849999867379,0.0009529999806545,38185.0,1763510400,YBR-USD
+0.0007580000092275,0.0008849999867379,0.0011889999732375,0.0015689999563619,11605.0,1763596800,YBR-USD
+0.0008590000215917,0.0011889999732375,0.0009670000290498,0.001230000052601,2644.0,1763683200,YBR-USD
+0.000921000028029,0.0009670000290498,0.0009980000322684,0.001016000052914,494.0,1763769600,YBR-USD
+0.0009420000133104,0.0009980000322684,0.0010560000082477,0.0010639999527484,467.0,1763856000,YBR-USD
+0.0010010000551119,0.0010560000082477,0.0015559999737888,0.0015559999737888,8147.0,1763942400,YBR-USD
+0.0014230000087991,0.0015559999737888,0.0014400000218302,0.0015579999890178,1463.0,1764028800,YBR-USD
+0.0014329999685287,0.0014400000218302,0.0016860000323504,0.0024560000747442,8700.0,1764115200,YBR-USD
+0.001206999993883,0.0016860000323504,0.0014959999825805,0.0017859999788925,5260.0,1764201600,YBR-USD
+0.001300000003539,0.0014959999825805,0.0013490000274032,0.0014959999825805,1891.0,1764288000,YBR-USD
+0.0013010000111535,0.0013490000274032,0.0013010000111535,0.0013780000153928,224.0,1764374400,YBR-USD
+0.0013010000111535,0.0013010000111535,0.0016649999888613,0.0019359999569132,3449.0,1764460800,YBR-USD
+0.0012619999470189,0.0016649999888613,0.001319000031799,0.0016649999888613,3467.0,1764547200,YBR-USD
+0.0013030000263825,0.001319000031799,0.0019079999765381,0.0019079999765381,3902.0,1764633600,YBR-USD
+0.0016929999692365,0.0019079999765381,0.0017079999670386,0.0019150000298395,1004.0,1764720000,YBR-USD
+0.0015889999922364,0.0017079999670386,0.00169599999208,0.0017509999452158,1413.0,1764806400,YBR-USD
+0.0015249999705702,0.00169599999208,0.0015249999705702,0.0017369999550282,521.0,1764892800,YBR-USD
+0.0013760000001639,0.0015249999705702,0.0013810000382363,0.0015269999857991,2241.0,1764979200,YBR-USD
+0.0011719999602064,0.0013810000382363,0.0012779999524354,0.0013830000534653,2907.0,1765065600,YBR-USD
+0.0010580000234767,0.0012779999524354,0.0012619999470189,0.0012829999905079,4498.0,1765152000,YBR-USD
+0.0011249999515712,0.0012619999470189,0.0012080000014975,0.0012710000155493,307.0,1765238400,YBR-USD
+0.0010110000148415,0.0012080000014975,0.0010750000365078,0.0012430000351741,2502.0,1765324800,YBR-USD
+0.0009800000116229,0.0010750000365078,0.0010639999527484,0.0011269999668002,919.0,1765411200,YBR-USD
+0.0008769999840296,0.0010639999527484,0.000953999988269,0.0012250000145286,5498.0,1765497600,YBR-USD
+0.0009500000160187,0.000953999988269,0.0010270000202581,0.0010649999603629,635.0,1765584000,YBR-USD
+0.0009110000100918,0.0010270000202581,0.0009180000051856,0.0010300000431016,452.0,1765670400,YBR-USD
+0.0006939999875612,0.0009180000051856,0.0008420000085607,0.0012519999872893,5981.0,1765756800,YBR-USD
+0.0007849999819882,0.0008420000085607,0.000958000018727,0.0010999999940395,2114.0,1765843200,YBR-USD
+0.0006999999750405,0.000958000018727,0.0007520000217482,0.0010130000300705,3050.0,1765929600,YBR-USD
+0.0006559999892488,0.0007520000217482,0.0007650000043213,0.0008360000210814,4168.0,1766016000,YBR-USD
+0.0006949999951757,0.0007650000043213,0.0008219999726861,0.0009879999561235,3733.0,1766102400,YBR-USD
+0.000754999986384,0.0008219999726861,0.0008670000243,0.0009410000056959,2407.0,1766188800,YBR-USD
+0.0006430000066757,0.0008670000243,0.0006440000142902,0.0008670000243,11358.0,1766275200,YBR-USD
+0.0005319999763742,0.0006440000142902,0.0005709999823011,0.0006880000000819,11813.0,1766361600,YBR-USD
+0.0005709999823011,0.0005709999823011,0.0005920000257901,0.0006760000251233,2978.0,1766448000,YBR-USD
+0.0004640000115614,0.0005920000257901,0.0005339999916031,0.0005920000257901,5587.0,1766534400,YBR-USD
+0.0003999999898951,0.0005339999916031,0.0004569999873638,0.0005339999916031,2918.0,1766620800,YBR-USD
+0.0004030000127386,0.0004569999873638,0.0005009999731555,0.0005130000063218,3402.0,1766707200,YBR-USD
+0.0004680000129155,0.0005009999731555,0.0005000000237487,0.0005009999731555,340.0,1766793600,YBR-USD
+0.0004250000056345,0.0005000000237487,0.0004870000120718,0.0005189999938011,2407.0,1766880000,YBR-USD
+0.0003900000010617,0.0004870000120718,0.0004590000025928,0.0005089999758638,7619.0,1766966400,YBR-USD
+0.0004199999966658,0.0004590000025928,0.0004809999954886,0.0004839999892283,1678.0,1767052800,YBR-USD
+0.0003950000100303,0.0004809999954886,0.0004269999917596,0.0004809999954886,4474.0,1767139200,YBR-USD
+0.0004119999939575,0.0004269999917596,0.0004140000091865,0.0004360000020824,1648.0,1767225600,YBR-USD
+0.0003260000084992,0.0004140000091865,0.0003739999956451,0.0004140000091865,7458.0,1767312000,YBR-USD
+0.0003229999856557,0.0003739999956451,0.0003779999969992,0.0004079999926034,3730.0,1767398400,YBR-USD
+0.0003689999866764,0.0003779999969992,0.0005000000237487,0.0005000000237487,3944.0,1767484800,YBR-USD
+0.0004189999890513,0.0005000000237487,0.0004199999966658,0.0005000000237487,2655.0,1767571200,YBR-USD
+0.0003389999910723,0.0004199999966658,0.0004569999873638,0.0004659999976865,4707.0,1767657600,YBR-USD
+0.0004429999971762,0.0004569999873638,0.0005000000237487,0.0005319999763742,1808.0,1767744000,YBR-USD
+0.0004680000129155,0.0005000000237487,0.0004699999990407,0.0005000000237487,886.0,1767830400,YBR-USD
+0.0004699999990407,0.0004699999990407,0.000523000024259,0.0006919999723322,10090.0,1767916800,YBR-USD
+0.0004990000161342,0.000523000024259,0.0005140000139363,0.000523000024259,561.0,1768003200,YBR-USD
+0.000358999997843,0.0005140000139363,0.0003800000122282,0.0005140000139363,9659.0,1768089600,YBR-USD
+0.0003560000041034,0.0003800000122282,0.0003619999915827,0.0004090000002179,3738.0,1768176000,YBR-USD
+0.0003119999892078,0.0003619999915827,0.0003570000117179,0.0003619999915827,5180.0,1768262400,YBR-USD
+0.000304999994114,0.0003570000117179,0.0003279999946244,0.0003570000117179,5522.0,1768348800,YBR-USD
+0.0002880000101868,0.0003279999946244,0.0002880000101868,0.0003399999986868,2922.0,1768435200,YBR-USD
+0.0002770000137388,0.0002880000101868,0.0002979999990202,0.0003089999954681,1742.0,1768521600,YBR-USD
+0.0002390000008745,0.0002979999990202,0.000250999990385,0.0003000000142492,4329.0,1768608000,YBR-USD
+0.0001760000013746,0.000250999990385,0.0002099999983329,0.0002570000069681,10336.0,1768694400,YBR-USD
+0.0002050000039162,0.0002099999983329,0.0003710000019054,0.0003739999956451,8302.0,1768780800,YBR-USD
+0.0003159999905619,0.0003710000019054,0.0003199999919161,0.0004149999876972,2691.0,1768867200,YBR-USD
+0.000296000012895,0.0003199999919161,0.0003039999864995,0.0003319999959785,467.0,1768953600,YBR-USD
+0.0002720000047702,0.0003030000079888,0.0002760000061243,0.0003110000106971,6255.0,1769040000,YBR-USD
+0.0002650000096764,0.0002760000061243,0.000478000001749,0.0004889999981969,3238.0,1769126400,YBR-USD
+0.0004039999912492,0.000478000001749,0.0004860000044573,0.0004990000161342,2157.0,1769212800,YBR-USD
+0.000478000001749,0.0004860000044573,0.0005189999938011,0.0005360000068321,584.0,1769299200,YBR-USD
+0.000413000001572,0.0005189999938011,0.000413000001572,0.0005189999938011,964.0,1769385600,YBR-USD
+0.0003640000068116,0.000413000001572,0.0004349999944679,0.0004830000107176,1326.0,1769472000,YBR-USD
+0.0004349999944679,0.0004349999944679,0.0004849999968428,0.0005239999736659,1297.0,1769558400,YBR-USD
+0.0003539999888744,0.0004849999968428,0.0003760000108741,0.0004849999968428,2013.0,1769644800,YBR-USD
+0.0002889999886974,0.0003760000108741,0.0003659999929368,0.0003879999858327,2521.0,1769731200,YBR-USD
+0.0003659999929368,0.0003659999929368,0.0004100000078324,0.0004170000029262,756.0,1769817600,YBR-USD
+0.0004079999926034,0.0004100000078324,0.0004590000025928,0.0004689999914262,1536.0,1769904000,YBR-USD
+0.0003159999905619,0.0004590000025928,0.0003319999959785,0.0004590000025928,1252.0,1769990400,YBR-USD
+0.0002699999895412,0.0003319999959785,0.0002749999985098,0.0003359999973326,2652.0,1770076800,YBR-USD
+0.0002749999985098,0.0002749999985098,0.0002929999900516,0.000307000009343,642.0,1770163200,YBR-USD
+0.0002540000132285,0.0002929999900516,0.0002579999854788,0.0002929999900516,950.0,1770249600,YBR-USD
+0.0002419999946141,0.0002579999854788,0.0002640000020619,0.0002749999985098,665.0,1770336000,YBR-USD
+0.0002349999995203,0.0002640000020619,0.0002419999946141,0.0002779999922495,1195.0,1770422400,YBR-USD
+0.0001959999935934,0.0002419999946141,0.0001979999942705,0.0002419999946141,3973.0,1770508800,YBR-USD
+0.0001659999979892,0.0001979999942705,0.0002019999956246,0.0002300000051036,2837.0,1770595200,YBR-USD
+0.0001760000013746,0.0002019999956246,0.0001789999951142,0.0002099999983329,2444.0,1770681600,YBR-USD
+0.0001740000006975,0.0001789999951142,0.0001979999942705,0.0001999999949475,1387.0,1770768000,YBR-USD
+0.0001360000023851,0.0001979999942705,0.0002209999947808,0.0002559999993536,6070.0,1770854400,YBR-USD
+0.0001570000022184,0.0002209999947808,0.0001710000069579,0.0002300000051036,5968.0,1770940800,YBR-USD
+0.0001369999954476,0.0001710000069579,0.0001489999995101,0.0001829999964684,3282.0,1771027200,YBR-USD
+8.900000102585182e-05,0.0001489999995101,0.0001039999988279,0.0001489999995101,5424.0,1771113600,YBR-USD
+0.0001039999988279,0.0001039999988279,0.0001449999981559,0.0001979999942705,3614.0,1771200000,YBR-USD
+7.400000322377309e-05,0.0001449999981559,9.40000027185306e-05,0.0001449999981559,8637.0,1771286400,YBR-USD
+9.200000204145908e-05,9.40000027185306e-05,9.7999996796716e-05,0.0001069999998435,1134.0,1771372800,YBR-USD
+9.7999996796716e-05,9.7999996796716e-05,0.0002110000059474,0.0002110000059474,4232.0,1771459200,YBR-USD
+0.0001670000056037,0.0002110000059474,0.0003239999932702,0.0003239999932702,3126.0,1771545600,YBR-USD
+0.0001929999998537,0.0003239999932702,0.0002090000052703,0.0003239999932702,1601.0,1771632000,YBR-USD
+0.0002070000045932,0.0002090000052703,0.0002090000052703,0.0003000000142492,2011.0,1771718400,YBR-USD
+8.299999899463728e-05,0.0002090000052703,8.299999899463728e-05,0.0002090000052703,15013.0,1771804800,YBR-USD
+7.55813525756821e-05,8.277520100818947e-05,9.219789353664964e-05,9.479445725446568e-05,1791.0,1771973580,YBR-USD
+0.0001909999991767,0.0001929999998537,0.0001909999991767,0.0001929999998537,0.0,1709251200,YPC29326-USD
+0.0001180000035674,0.0001909999991767,0.0001619999966351,0.0001920000067912,0.0,1709337600,YPC29326-USD
+0.0001619999966351,0.0001619999966351,0.0001639999973122,0.0001789999951142,0.0,1709424000,YPC29326-USD
+0.0001639999973122,0.0001639999973122,0.0001699999993434,0.000201000002562,0.0,1709510400,YPC29326-USD
+0.0001500000071246,0.0001699999993434,0.0001530000008642,0.0001769999944372,0.0,1709596800,YPC29326-USD
+0.0001530000008642,0.0001530000008642,0.0001619999966351,0.0001619999966351,0.0,1709683200,YPC29326-USD
+0.0001500000071246,0.0001619999966351,0.0001619999966351,0.0001840000040829,0.0,1709769600,YPC29326-USD
+0.0001570000022184,0.0001619999966351,0.0001579999952809,0.0001619999966351,0.0,1709856000,YPC29326-USD
+0.000120999997307,0.0001579999952809,0.0001590000028954,0.0001610000035725,0.0,1709942400,YPC29326-USD
+0.0001559999946039,0.0001590000028954,0.0001559999946039,0.0001590000028954,0.0,1710028800,YPC29326-USD
+0.0001409999968018,0.0001559999946039,0.0001530000008642,0.0001559999946039,0.0,1710115200,YPC29326-USD
+0.0001500000071246,0.0001530000008642,0.0001510000001871,0.0001559999946039,0.0,1710201600,YPC29326-USD
+0.0001369999954476,0.0001510000001871,0.0001389999961247,0.0001579999952809,0.0,1710288000,YPC29326-USD
+0.0001289999927394,0.0001389999961247,0.0001289999927394,0.0001389999961247,0.0,1710374400,YPC29326-USD
+0.0001120000015362,0.0001289999927394,0.0001170000032288,0.0001289999927394,0.0,1710460800,YPC29326-USD
+1.9999999494757503e-05,0.0001170000032288,0.0001130000018747,0.0001170000032288,0.0,1710547200,YPC29326-USD
+0.0001049999991664,0.0001130000018747,0.0001130000018747,0.0001130000018747,0.0,1710633600,YPC29326-USD
+0.0001130000018747,0.0001140000022132,0.0001150000025518,0.0001150000025518,0.0,1710720000,YPC29326-USD
+0.0001019999981508,0.0001150000025518,0.0001049999991664,0.0001150000025518,0.0,1710806400,YPC29326-USD
+9.7999996796716e-05,0.0001049999991664,0.0001140000022132,0.0001150000025518,0.0,1710892800,YPC29326-USD
+9.600000339560212e-05,0.0001140000022132,0.0001069999998435,0.0001140000022132,0.0,1710979200,YPC29326-USD
+0.0001039999988279,0.0001069999998435,0.0001279999996768,0.0001279999996768,0.0,1711065600,YPC29326-USD
+0.0001279999996768,0.0001279999996768,0.0001449999981559,0.0001489999995101,0.0,1711152000,YPC29326-USD
+0.0001380000030621,0.0001449999981559,0.0001539999939268,0.0001550000015413,0.0,1711238400,YPC29326-USD
+0.0001500000071246,0.0001539999939268,0.0001760000013746,0.000188000005437,0.0,1711324800,YPC29326-USD
+0.0001740000006975,0.0001760000013746,0.0002030000032391,0.0002039999963017,0.0,1711411200,YPC29326-USD
+0.0001809999957913,0.0002030000032391,0.0001820000034058,0.0002030000032391,0.0,1711497600,YPC29326-USD
+0.0001749999937601,0.0001820000034058,0.0002050000039162,0.0002110000059474,0.0,1711584000,YPC29326-USD
+0.0001920000067912,0.0002050000039162,0.0002160000003641,0.0002280000044265,0.0,1711670400,YPC29326-USD
+0.0002160000003641,0.0002160000003641,0.0002450000029057,0.0002939999976661,0.0,1711756800,YPC29326-USD
+0.0002450000029057,0.0002450000029057,0.0004649999900721,0.0004809999954886,0.0,1711843200,YPC29326-USD
+0.0004379999882075,0.0004649999900721,0.0006060000159777,0.000663999991957,0.0,1711929600,YPC29326-USD
+0.0004649999900721,0.0006060000159777,0.0005029999883845,0.0006290000164881,0.0,1712016000,YPC29326-USD
+0.0003840000135824,0.0005029999883845,0.0003859999997075,0.0005370000144466,0.0,1712102400,YPC29326-USD
+0.0002889999886974,0.0003859999997075,0.0002969999914057,0.0004039999912492,0.0,1712188800,YPC29326-USD
+0.0002709999971557,0.0002969999914057,0.0003450000076554,0.0003450000076554,0.0,1712275200,YPC29326-USD
+0.0003190000134054,0.0003450000076554,0.0003269999870099,0.0003769999893847,0.0,1712361600,YPC29326-USD
+0.0002979999990202,0.0003269999870099,0.0003039999864995,0.0003440000000409,0.0,1712448000,YPC29326-USD
+0.0002709999971557,0.0003039999864995,0.0002749999985098,0.0003110000106971,0.0,1712534400,YPC29326-USD
+0.0001979999942705,0.0002749999985098,0.0002079999976558,0.0002749999985098,0.0,1712620800,YPC29326-USD
+0.0002079999976558,0.0002079999976558,0.0002589999930933,0.0002589999930933,0.0,1712707200,YPC29326-USD
+0.0002240000030724,0.0002589999930933,0.000224999996135,0.0002589999930933,0.0,1712793600,YPC29326-USD
+0.0001429999974789,0.000224999996135,0.0001539999939268,0.0002289999974891,0.0,1712880000,YPC29326-USD
+0.000134000001708,0.0001539999939268,0.0001400000037392,0.0001769999944372,0.0,1712966400,YPC29326-USD
+0.0001360000023851,0.0001400000037392,0.0001550000015413,0.0001550000015413,0.0,1713052800,YPC29326-USD
+0.0001510000001871,0.0001550000015413,0.0002260000037495,0.0002260000037495,0.0,1713139200,YPC29326-USD
+0.0001970000012079,0.0002260000037495,0.000213999999687,0.0002340000064577,0.0,1713225600,YPC29326-USD
+0.0001840000040829,0.000213999999687,0.0001869999978225,0.0002169999934267,0.0,1713312000,YPC29326-USD
+0.0001449999981559,0.0001869999978225,0.0001519999932497,0.0001869999978225,0.0,1713398400,YPC29326-USD
+0.0001320000010309,0.0001519999932497,0.0001349999947706,0.0001519999932497,0.0,1713484800,YPC29326-USD
+0.0001349999947706,0.0001349999947706,0.0001559999946039,0.0001559999946039,0.0,1713571200,YPC29326-USD
+0.0001519999932497,0.0001559999946039,0.0001820000034058,0.0001820000034058,0.0,1713657600,YPC29326-USD
+0.0001710000069579,0.0001820000034058,0.0001869999978225,0.0001869999978225,0.0,1713744000,YPC29326-USD
+0.0001760000013746,0.0001869999978225,0.0001760000013746,0.0001869999978225,0.0,1713830400,YPC29326-USD
+0.0001659999979892,0.0001760000013746,0.0001659999979892,0.0001800000027287,0.0,1713916800,YPC29326-USD
+0.0001610000035725,0.0001659999979892,0.0001630000042496,0.0001679999986663,0.0,1714003200,YPC29326-USD
+0.0001550000015413,0.0001630000042496,0.0001610000035725,0.0001630000042496,0.0,1714089600,YPC29326-USD
+0.0001500000071246,0.0001610000035725,0.0001670000056037,0.0001690000062808,0.0,1714176000,YPC29326-USD
+0.0001650000049266,0.0001670000056037,0.0001650000049266,0.0001769999944372,0.0,1714262400,YPC29326-USD
+0.0001519999932497,0.0001650000049266,0.000159999995958,0.0001650000049266,0.0,1714348800,YPC29326-USD
+0.0001300000003539,0.000159999995958,0.000134000001708,0.000159999995958,0.0,1714435200,YPC29326-USD
+0.000120999997307,0.000134000001708,0.0001309999934164,0.000134000001708,0.0,1714521600,YPC29326-USD
+0.0001289999927394,0.0001309999934164,0.0001440000050934,0.0001440000050934,0.0,1714608000,YPC29326-USD
+0.0001360000023851,0.0001440000050934,0.0001440000050934,0.0001440000050934,0.0,1714694400,YPC29326-USD
+0.0001409999968018,0.0001440000050934,0.0001429999974789,0.0001480000064475,0.0,1714780800,YPC29326-USD
+0.0001270000066142,0.0001429999974789,0.0001300000003539,0.0001429999974789,0.0,1714867200,YPC29326-USD
+0.0001259999989997,0.0001300000003539,0.0001279999996768,0.0001329999940935,0.0,1714953600,YPC29326-USD
+0.0001170000032288,0.0001279999996768,0.0001230000052601,0.0001279999996768,0.0,1715040000,YPC29326-USD
+0.0001150000025518,0.0001230000052601,0.0001150000025518,0.0001230000052601,0.0,1715126400,YPC29326-USD
+0.0001069999998435,0.0001150000025518,0.0001069999998435,0.0001170000032288,0.0,1715212800,YPC29326-USD
+0.0001069999998435,0.0001069999998435,0.0001100000008591,0.0001170000032288,0.0,1715299200,YPC29326-USD
+0.000108000000182,0.0001100000008591,0.0001110000011976,0.0001110000011976,0.0,1715385600,YPC29326-USD
+0.0001110000011976,0.0001110000011976,0.0001219999976456,0.0001239999983226,0.0,1715472000,YPC29326-USD
+0.0001160000028903,0.0001219999976456,0.0001180000035674,0.0001219999976456,0.0,1715558400,YPC29326-USD
+0.000108000000182,0.0001180000035674,0.000108000000182,0.0001180000035674,0.0,1715644800,YPC29326-USD
+0.0001039999988279,0.000108000000182,0.0001120000015362,0.0001120000015362,0.0,1715731200,YPC29326-USD
+0.0001120000015362,0.0001120000015362,0.0001309999934164,0.0001309999934164,0.0,1715817600,YPC29326-USD
+0.0001239999983226,0.0001309999934164,0.0001259999989997,0.0001309999934164,0.0,1715904000,YPC29326-USD
+0.0001259999989997,0.0001259999989997,0.0001259999989997,0.0001279999996768,0.0,1715990400,YPC29326-USD
+0.000120999997307,0.0001259999989997,0.000120999997307,0.0001259999989997,0.0,1716076800,YPC29326-USD
+0.0001180000035674,0.000120999997307,0.000120999997307,0.000120999997307,0.0,1716163200,YPC29326-USD
+0.000120999997307,0.000120999997307,0.0001219999976456,0.0001270000066142,0.0,1716249600,YPC29326-USD
+0.0001160000028903,0.0001219999976456,0.0001160000028903,0.0001219999976456,0.0,1716336000,YPC29326-USD
+0.0001039999988279,0.0001160000028903,0.0001069999998435,0.0001160000028903,0.0,1716422400,YPC29326-USD
+0.0001069999998435,0.0001069999998435,0.0001289999927394,0.0001289999927394,0.0,1716508800,YPC29326-USD
+0.0001279999996768,0.0001289999927394,0.0001539999939268,0.0001559999946039,0.0,1716595200,YPC29326-USD
+0.0001349999947706,0.0001539999939268,0.0001369999954476,0.0001539999939268,0.0,1716681600,YPC29326-USD
+0.0001329999940935,0.0001369999954476,0.0001449999981559,0.000146999998833,0.0,1716768000,YPC29326-USD
+0.0001380000030621,0.0001449999981559,0.0001380000030621,0.0001449999981559,0.0,1716854400,YPC29326-USD
+0.000134000001708,0.0001380000030621,0.0001349999947706,0.0001389999961247,0.0,1716940800,YPC29326-USD
+0.0001180000035674,0.0001349999947706,0.0001300000003539,0.0001409999968018,0.0,1717027200,YPC29326-USD
+0.0001239999983226,0.0001300000003539,0.0001250000059371,0.0001300000003539,0.0,1717113600,YPC29326-USD
+0.0001239999983226,0.0001250000059371,0.0001270000066142,0.0001270000066142,0.0,1717200000,YPC29326-USD
+0.0001150000025518,0.0001270000066142,0.0001150000025518,0.0001270000066142,0.0,1717286400,YPC29326-USD
+0.0001110000011976,0.0001150000025518,0.0001199999969685,0.0001199999969685,0.0,1717372800,YPC29326-USD
+0.0001160000028903,0.0001199999969685,0.0001270000066142,0.0001300000003539,0.0,1717459200,YPC29326-USD
+0.0001270000066142,0.0001270000066142,0.0001300000003539,0.0001480000064475,0.0,1717545600,YPC29326-USD
+0.0001289999927394,0.0001300000003539,0.000134000001708,0.000134000001708,0.0,1717632000,YPC29326-USD
+0.0001320000010309,0.000134000001708,0.0001329999940935,0.0001360000023851,0.0,1717718400,YPC29326-USD
+0.0001140000022132,0.0001329999940935,0.0001150000025518,0.0001329999940935,0.0,1717804800,YPC29326-USD
+0.0001150000025518,0.0001150000025518,0.0001170000032288,0.0001170000032288,0.0,1717891200,YPC29326-USD
+0.0001160000028903,0.0001170000032288,0.0001170000032288,0.0001170000032288,0.0,1717977600,YPC29326-USD
+0.0001069999998435,0.0001170000032288,0.0001069999998435,0.0001170000032288,0.0,1718064000,YPC29326-USD
+0.0001069999998435,0.0001069999998435,0.0001140000022132,0.0001160000028903,0.0,1718150400,YPC29326-USD
+0.0001120000015362,0.0001140000022132,0.0001120000015362,0.0001140000022132,0.0,1718236800,YPC29326-USD
+0.0001039999988279,0.0001120000015362,0.0001069999998435,0.0001120000015362,0.0,1718323200,YPC29326-USD
+0.0001069999998435,0.0001069999998435,0.0001090000005206,0.0001090000005206,0.0,1718409600,YPC29326-USD
+0.0001069999998435,0.0001090000005206,0.0001069999998435,0.0001090000005206,0.0,1718496000,YPC29326-USD
+0.0001069999998435,0.0001069999998435,0.0001090000005206,0.0001130000018747,0.0,1718582400,YPC29326-USD
+8.900000102585182e-05,0.0001090000005206,8.900000102585182e-05,0.0001090000005206,0.0,1718668800,YPC29326-USD
+8.70000003487803e-05,8.900000102585182e-05,8.800000068731606e-05,8.900000102585182e-05,0.0,1718755200,YPC29326-USD
+8.800000068731606e-05,8.800000068731606e-05,9.300000237999484e-05,0.0001009999978123,0.0,1718841600,YPC29326-USD
+9.300000237999484e-05,9.300000237999484e-05,9.300000237999484e-05,9.699999645818024e-05,0.0,1718928000,YPC29326-USD
+9.300000237999484e-05,9.300000237999484e-05,9.600000339560212e-05,9.600000339560212e-05,0.0,1719014400,YPC29326-USD
+9.40000027185306e-05,9.600000339560212e-05,9.40000027185306e-05,9.600000339560212e-05,0.0,1719100800,YPC29326-USD
+8.600000001024455e-05,9.40000027185306e-05,8.70000003487803e-05,9.40000027185306e-05,0.0,1719187200,YPC29326-USD
+8.70000003487803e-05,8.70000003487803e-05,9.100000170292331e-05,9.200000204145908e-05,0.0,1719273600,YPC29326-USD
+8.600000001024455e-05,9.100000170292331e-05,8.600000001024455e-05,9.100000170292331e-05,0.0,1719360000,YPC29326-USD
+8.399999933317304e-05,8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,0.0,1719446400,YPC29326-USD
+8.499999967170879e-05,8.600000001024455e-05,8.499999967170879e-05,8.70000003487803e-05,0.0,1719532800,YPC29326-USD
+8.399999933317304e-05,8.499999967170879e-05,8.399999933317304e-05,8.499999967170879e-05,0.0,1719619200,YPC29326-USD
+8.199999865610152e-05,8.399999933317304e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1719705600,YPC29326-USD
+8.299999899463728e-05,8.499999967170879e-05,8.399999933317304e-05,8.600000001024455e-05,0.0,1719792000,YPC29326-USD
+8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,1719878400,YPC29326-USD
+7.79999973019585e-05,8.399999933317304e-05,7.79999973019585e-05,8.399999933317304e-05,0.0,1719964800,YPC29326-USD
+7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,7.79999973019585e-05,0.0,1720051200,YPC29326-USD
+5.8000001445179805e-05,7.400000322377309e-05,5.8000001445179805e-05,7.400000322377309e-05,0.0,1720137600,YPC29326-USD
+5.8000001445179805e-05,5.8000001445179805e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1720224000,YPC29326-USD
+6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,6.900000153109431e-05,0.0,1720310400,YPC29326-USD
+6.600000051548705e-05,6.600000051548705e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1720396800,YPC29326-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1720483200,YPC29326-USD
+6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1720569600,YPC29326-USD
+7.000000186963007e-05,7.100000220816582e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1720656000,YPC29326-USD
+7.500000356230885e-05,7.599999662488699e-05,7.500000356230885e-05,7.699999696342275e-05,0.0,1720742400,YPC29326-USD
+7.500000356230885e-05,7.500000356230885e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1720828800,YPC29326-USD
+7.999999797903001e-05,7.999999797903001e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,1720915200,YPC29326-USD
+7.599999662488699e-05,8.600000001024455e-05,7.79999973019585e-05,8.70000003487803e-05,0.0,1721001600,YPC29326-USD
+7.79999973019585e-05,7.79999973019585e-05,8.399999933317304e-05,8.499999967170879e-05,0.0,1721088000,YPC29326-USD
+8.399999933317304e-05,8.399999933317304e-05,9.300000237999484e-05,9.7999996796716e-05,0.0,1721174400,YPC29326-USD
+9.200000204145908e-05,9.300000237999484e-05,9.200000204145908e-05,9.500000305706636e-05,0.0,1721260800,YPC29326-USD
+9.100000170292331e-05,9.200000204145908e-05,9.100000170292331e-05,9.200000204145908e-05,0.0,1721347200,YPC29326-USD
+9.100000170292331e-05,9.100000170292331e-05,9.300000237999484e-05,9.40000027185306e-05,0.0,1721433600,YPC29326-USD
+9.300000237999484e-05,9.300000237999484e-05,0.000105999999505,0.0001090000005206,0.0,1721520000,YPC29326-USD
+9.899999713525176e-05,0.000105999999505,0.0001009999978123,0.000108000000182,0.0,1721606400,YPC29326-USD
+9.000000136438757e-05,0.0001009999978123,9.000000136438757e-05,0.0001009999978123,0.0,1721692800,YPC29326-USD
+8.299999899463728e-05,9.000000136438757e-05,8.900000102585182e-05,9.000000136438757e-05,0.0,1721779200,YPC29326-USD
+7.79999973019585e-05,8.900000102585182e-05,7.899999764049426e-05,8.900000102585182e-05,0.0,1721865600,YPC29326-USD
+7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1721952000,YPC29326-USD
+8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1722038400,YPC29326-USD
+8.299999899463728e-05,8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,1722124800,YPC29326-USD
+8.099999831756577e-05,8.499999967170879e-05,8.299999899463728e-05,8.600000001024455e-05,0.0,1722211200,YPC29326-USD
+8.199999865610152e-05,8.299999899463728e-05,8.199999865610152e-05,8.299999899463728e-05,0.0,1722297600,YPC29326-USD
+7.999999797903001e-05,8.199999865610152e-05,8.099999831756577e-05,8.199999865610152e-05,0.0,1722384000,YPC29326-USD
+7.100000220816582e-05,8.099999831756577e-05,7.699999696342275e-05,8.099999831756577e-05,0.0,1722470400,YPC29326-USD
+7.699999696342275e-05,7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1722556800,YPC29326-USD
+6.800000119255856e-05,7.899999764049426e-05,6.800000119255856e-05,7.899999764049426e-05,0.0,1722643200,YPC29326-USD
+6.500000017695129e-05,6.800000119255856e-05,6.500000017695129e-05,7.100000220816582e-05,0.0,1722729600,YPC29326-USD
+5.8000001445179805e-05,6.500000017695129e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,1722816000,YPC29326-USD
+6.399999983841553e-05,6.399999983841553e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1722902400,YPC29326-USD
+6.800000119255856e-05,7.200000254670158e-05,6.800000119255856e-05,7.200000254670158e-05,0.0,1722988800,YPC29326-USD
+6.600000051548705e-05,6.800000119255856e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1723075200,YPC29326-USD
+7.000000186963007e-05,7.000000186963007e-05,7.300000288523734e-05,7.400000322377309e-05,0.0,1723161600,YPC29326-USD
+7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,1723248000,YPC29326-USD
+7.200000254670158e-05,7.200000254670158e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1723334400,YPC29326-USD
+6.800000119255856e-05,7.400000322377309e-05,7.300000288523734e-05,7.400000322377309e-05,0.0,1723420800,YPC29326-USD
+7.100000220816582e-05,7.300000288523734e-05,7.100000220816582e-05,7.300000288523734e-05,0.0,1723507200,YPC29326-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1723593600,YPC29326-USD
+7.000000186963007e-05,7.100000220816582e-05,7.000000186963007e-05,7.100000220816582e-05,0.0,1723680000,YPC29326-USD
+6.70000008540228e-05,7.000000186963007e-05,6.800000119255856e-05,7.000000186963007e-05,0.0,1723766400,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1723852800,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1723939200,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1724025600,YPC29326-USD
+6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1724112000,YPC29326-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1724198400,YPC29326-USD
+7.100000220816582e-05,7.100000220816582e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1724284800,YPC29326-USD
+7.300000288523734e-05,7.300000288523734e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1724371200,YPC29326-USD
+7.999999797903001e-05,7.999999797903001e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,1724457600,YPC29326-USD
+8.099999831756577e-05,8.600000001024455e-05,8.099999831756577e-05,8.600000001024455e-05,0.0,1724544000,YPC29326-USD
+8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1724630400,YPC29326-USD
+7.599999662488699e-05,8.099999831756577e-05,7.599999662488699e-05,8.099999831756577e-05,0.0,1724716800,YPC29326-USD
+6.900000153109431e-05,7.599999662488699e-05,6.900000153109431e-05,7.599999662488699e-05,0.0,1724803200,YPC29326-USD
+6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,7.100000220816582e-05,0.0,1724889600,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1724976000,YPC29326-USD
+6.70000008540228e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1725062400,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1725148800,YPC29326-USD
+6.800000119255856e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,0.0,1725235200,YPC29326-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,0.0,1725321600,YPC29326-USD
+6.70000008540228e-05,7.000000186963007e-05,6.70000008540228e-05,7.000000186963007e-05,0.0,1725408000,YPC29326-USD
+6.500000017695129e-05,6.70000008540228e-05,6.500000017695129e-05,6.800000119255856e-05,0.0,1725494400,YPC29326-USD
+6.299999949987978e-05,6.500000017695129e-05,6.299999949987978e-05,6.500000017695129e-05,0.0,1725580800,YPC29326-USD
+6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1725667200,YPC29326-USD
+6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,6.299999949987978e-05,0.0,1725753600,YPC29326-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.600000051548705e-05,6.800000119255856e-05,0.0,1725840000,YPC29326-USD
+6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1725926400,YPC29326-USD
+6.600000051548705e-05,7.000000186963007e-05,6.600000051548705e-05,7.000000186963007e-05,0.0,1726012800,YPC29326-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1726099200,YPC29326-USD
+6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,6.600000051548705e-05,0.0,1726185600,YPC29326-USD
+6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1726272000,YPC29326-USD
+6.600000051548705e-05,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,0.0,1726358400,YPC29326-USD
+6.299999949987978e-05,6.600000051548705e-05,6.399999983841553e-05,6.600000051548705e-05,0.0,1726444800,YPC29326-USD
+6.399999983841553e-05,6.399999983841553e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1726531200,YPC29326-USD
+6.500000017695129e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1726617600,YPC29326-USD
+6.500000017695129e-05,6.500000017695129e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1726704000,YPC29326-USD
+7.500000356230885e-05,7.599999662488699e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1726790400,YPC29326-USD
+7.400000322377309e-05,7.599999662488699e-05,7.400000322377309e-05,7.599999662488699e-05,0.0,1726876800,YPC29326-USD
+7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1726963200,YPC29326-USD
+7.400000322377309e-05,7.400000322377309e-05,7.599999662488699e-05,7.599999662488699e-05,0.0,1727049600,YPC29326-USD
+7.599999662488699e-05,7.599999662488699e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1727136000,YPC29326-USD
+7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1727222400,YPC29326-USD
+7.79999973019585e-05,7.79999973019585e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1727308800,YPC29326-USD
+8.099999831756577e-05,8.099999831756577e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1727395200,YPC29326-USD
+8.499999967170879e-05,8.70000003487803e-05,8.499999967170879e-05,8.900000102585182e-05,0.0,1727481600,YPC29326-USD
+8.399999933317304e-05,8.499999967170879e-05,8.399999933317304e-05,8.600000001024455e-05,0.0,1727568000,YPC29326-USD
+8.199999865610152e-05,8.399999933317304e-05,8.199999865610152e-05,8.399999933317304e-05,0.0,1727654400,YPC29326-USD
+7.899999764049426e-05,8.199999865610152e-05,7.899999764049426e-05,8.199999865610152e-05,0.0,1727740800,YPC29326-USD
+7.000000186963007e-05,7.899999764049426e-05,7.200000254670158e-05,7.899999764049426e-05,0.0,1727827200,YPC29326-USD
+6.800000119255856e-05,7.200000254670158e-05,6.800000119255856e-05,7.200000254670158e-05,0.0,1727913600,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1728000000,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1728086400,YPC29326-USD
+7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1728172800,YPC29326-USD
+7.100000220816582e-05,7.100000220816582e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1728259200,YPC29326-USD
+7.200000254670158e-05,7.200000254670158e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1728345600,YPC29326-USD
+7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,0.0,1728432000,YPC29326-USD
+7.200000254670158e-05,7.200000254670158e-05,7.300000288523734e-05,7.300000288523734e-05,0.0,1728518400,YPC29326-USD
+7.300000288523734e-05,7.300000288523734e-05,7.400000322377309e-05,7.400000322377309e-05,0.0,1728604800,YPC29326-USD
+7.400000322377309e-05,7.400000322377309e-05,7.79999973019585e-05,7.899999764049426e-05,0.0,1728691200,YPC29326-USD
+7.699999696342275e-05,7.79999973019585e-05,8.600000001024455e-05,8.600000001024455e-05,0.0,1728777600,YPC29326-USD
+8.600000001024455e-05,8.600000001024455e-05,9.500000305706636e-05,9.7999996796716e-05,0.0,1728864000,YPC29326-USD
+8.900000102585182e-05,9.500000305706636e-05,9.200000204145908e-05,9.500000305706636e-05,0.0,1728950400,YPC29326-USD
+8.299999899463728e-05,9.100000170292331e-05,8.499999967170879e-05,9.100000170292331e-05,0.0,1729036800,YPC29326-USD
+8.499999967170879e-05,8.499999967170879e-05,8.600000001024455e-05,8.800000068731606e-05,0.0,1729123200,YPC29326-USD
+8.600000001024455e-05,8.600000001024455e-05,8.70000003487803e-05,8.70000003487803e-05,0.0,1729209600,YPC29326-USD
+8.70000003487803e-05,8.70000003487803e-05,8.800000068731606e-05,8.900000102585182e-05,0.0,1729296000,YPC29326-USD
+8.600000001024455e-05,8.800000068731606e-05,8.600000001024455e-05,8.800000068731606e-05,0.0,1729382400,YPC29326-USD
+8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,8.70000003487803e-05,0.0,1729468800,YPC29326-USD
+8.299999899463728e-05,8.600000001024455e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,1729555200,YPC29326-USD
+7.699999696342275e-05,8.499999967170879e-05,7.899999764049426e-05,8.499999967170879e-05,0.0,1729641600,YPC29326-USD
+7.79999973019585e-05,7.899999764049426e-05,7.79999973019585e-05,7.999999797903001e-05,0.0,1729728000,YPC29326-USD
+7.500000356230885e-05,7.79999973019585e-05,7.500000356230885e-05,7.79999973019585e-05,0.0,1729814400,YPC29326-USD
+6.70000008540228e-05,7.500000356230885e-05,6.70000008540228e-05,7.500000356230885e-05,0.0,1729900800,YPC29326-USD
+6.600000051548705e-05,6.70000008540228e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1729987200,YPC29326-USD
+6.70000008540228e-05,6.70000008540228e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1730073600,YPC29326-USD
+6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1730160000,YPC29326-USD
+7.599999662488699e-05,7.699999696342275e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1730246400,YPC29326-USD
+7.500000356230885e-05,8.499999967170879e-05,7.500000356230885e-05,8.499999967170879e-05,0.0,1730332800,YPC29326-USD
+7.500000356230885e-05,7.500000356230885e-05,7.79999973019585e-05,7.899999764049426e-05,0.0,1730419200,YPC29326-USD
+7.500000356230885e-05,7.79999973019585e-05,7.500000356230885e-05,7.79999973019585e-05,0.0,1730505600,YPC29326-USD
+7.300000288523734e-05,7.500000356230885e-05,7.300000288523734e-05,7.500000356230885e-05,0.0,1730592000,YPC29326-USD
+7.200000254670158e-05,7.300000288523734e-05,7.200000254670158e-05,7.300000288523734e-05,0.0,1730678400,YPC29326-USD
+7.200000254670158e-05,7.200000254670158e-05,7.599999662488699e-05,7.699999696342275e-05,0.0,1730764800,YPC29326-USD
+7.599999662488699e-05,7.599999662488699e-05,7.999999797903001e-05,7.999999797903001e-05,0.0,1730851200,YPC29326-USD
+7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,8.399999933317304e-05,0.0,1730937600,YPC29326-USD
+7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,8.299999899463728e-05,0.0,1731024000,YPC29326-USD
+7.999999797903001e-05,7.999999797903001e-05,7.999999797903001e-05,8.099999831756577e-05,0.0,1731110400,YPC29326-USD
+7.899999764049426e-05,7.999999797903001e-05,7.899999764049426e-05,8.800000068731606e-05,0.0,1731196800,YPC29326-USD
+7.899999764049426e-05,7.899999764049426e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,1731283200,YPC29326-USD
+8.299999899463728e-05,8.499999967170879e-05,8.499999967170879e-05,9.100000170292331e-05,0.0,1731369600,YPC29326-USD
+7.699999696342275e-05,8.499999967170879e-05,7.999999797903001e-05,8.499999967170879e-05,0.0,1731456000,YPC29326-USD
+7.699999696342275e-05,7.999999797903001e-05,7.699999696342275e-05,8.099999831756577e-05,0.0,1731542400,YPC29326-USD
+7.200000254670158e-05,7.699999696342275e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,1731628800,YPC29326-USD
+8.399999933317304e-05,8.399999933317304e-05,8.499999967170879e-05,8.600000001024455e-05,0.0,1731715200,YPC29326-USD
+8.499999967170879e-05,8.499999967170879e-05,9.699999645818024e-05,9.7999996796716e-05,0.0,1731801600,YPC29326-USD
+9.699999645818024e-05,9.699999645818024e-05,0.0001110000011976,0.0001160000028903,0.0,1731888000,YPC29326-USD
+9.699999645818024e-05,0.0001110000011976,9.899999713525176e-05,0.0001110000011976,0.0,1731974400,YPC29326-USD
+9.500000305706636e-05,9.899999713525176e-05,9.500000305706636e-05,9.899999713525176e-05,0.0,1732060800,YPC29326-USD
+9.40000027185306e-05,9.500000305706636e-05,0.0001019999981508,0.0001019999981508,0.0,1732147200,YPC29326-USD
+0.0001009999978123,0.0001019999981508,0.0001039999988279,0.0001039999988279,0.0,1732233600,YPC29326-USD
+0.0001039999988279,0.0001039999988279,0.000134000001708,0.0001380000030621,0.0,1732320000,YPC29326-USD
+0.0001150000025518,0.000134000001708,0.0001289999927394,0.0001449999981559,0.0,1732406400,YPC29326-USD
+0.0001270000066142,0.0001289999927394,0.0001270000066142,0.0001360000023851,0.0,1732492800,YPC29326-USD
+0.0001130000018747,0.0001270000066142,0.0001180000035674,0.0001270000066142,0.0,1732579200,YPC29326-USD
+0.0001170000032288,0.0001180000035674,0.0001199999969685,0.0001199999969685,0.0,1732665600,YPC29326-USD
+0.0001170000032288,0.0001199999969685,0.000120999997307,0.0001239999983226,0.0,1732752000,YPC29326-USD
+0.0001199999969685,0.000120999997307,0.0001360000023851,0.0001360000023851,0.0,1732838400,YPC29326-USD
+0.0001349999947706,0.0001360000023851,0.0002079999976558,0.0002130000066244,0.0,1732924800,YPC29326-USD
+0.0001670000056037,0.0002079999976558,0.0001749999937601,0.0002079999976558,0.0,1733011200,YPC29326-USD
+0.0001539999939268,0.000172999993083,0.0001619999966351,0.000172999993083,0.0,1733097600,YPC29326-USD
+0.0001619999966351,0.0001619999966351,0.0001670000056037,0.000172999993083,0.0,1733184000,YPC29326-USD
+0.0001670000056037,0.0001670000056037,0.0001840000040829,0.0001889999984996,0.0,1733270400,YPC29326-USD
+0.0001550000015413,0.0001840000040829,0.0001570000022184,0.0002189999941037,0.0,1733356800,YPC29326-USD
+0.0001530000008642,0.0001570000022184,0.0001630000042496,0.0001929999998537,0.0,1733443200,YPC29326-USD
+0.0001619999966351,0.0001630000042496,0.0001679999986663,0.0001959999935934,0.0,1733529600,YPC29326-USD
+0.0001619999966351,0.0001679999986663,0.0001650000049266,0.0001679999986663,0.0,1733616000,YPC29326-USD
+0.0001449999981559,0.0001650000049266,0.0001550000015413,0.0001650000049266,0.0,1733702400,YPC29326-USD
+0.0001199999969685,0.0001550000015413,0.0001259999989997,0.0001550000015413,0.0,1733788800,YPC29326-USD
+0.0001259999989997,0.0001259999989997,0.0001380000030621,0.0001380000030621,0.0,1733875200,YPC29326-USD
+0.0001380000030621,0.0001380000030621,0.0001440000050934,0.0001519999932497,0.0,1733961600,YPC29326-USD
+0.0001440000050934,0.0001440000050934,0.0001539999939268,0.0001539999939268,0.0,1734048000,YPC29326-USD
+0.0001539999939268,0.0001539999939268,0.0001550000015413,0.0001659999979892,0.0,1734134400,YPC29326-USD
+0.0001550000015413,0.0001550000015413,0.0001619999966351,0.0001630000042496,0.0,1734220800,YPC29326-USD
+0.0001619999966351,0.0001619999966351,0.0001630000042496,0.0001630000042496,0.0,1734307200,YPC29326-USD
+0.0001480000064475,0.0001630000042496,0.0001480000064475,0.0001630000042496,0.0,1734393600,YPC29326-USD
+0.0001320000010309,0.0001480000064475,0.000146999998833,0.0001530000008642,0.0,1734480000,YPC29326-USD
+0.0001449999981559,0.000146999998833,0.0001489999995101,0.0001659999979892,0.0,1734566400,YPC29326-USD
+0.0001380000030621,0.0001489999995101,0.0001519999932497,0.0001539999939268,0.0,1734652800,YPC29326-USD
+0.0001519999932497,0.0001519999932497,0.0001639999973122,0.0001690000062808,0.0,1734739200,YPC29326-USD
+0.0001510000001871,0.0001639999973122,0.0001510000001871,0.0001639999973122,0.0,1734825600,YPC29326-USD
+0.0001480000064475,0.0001510000001871,0.0001630000042496,0.0001630000042496,0.0,1734912000,YPC29326-USD
+0.0001539999939268,0.0001630000042496,0.000159999995958,0.0001630000042496,0.0,1734998400,YPC29326-USD
+0.000159999995958,0.000159999995958,0.0001699999993434,0.0001710000069579,0.0,1735084800,YPC29326-USD
+0.0001579999952809,0.0001699999993434,0.000159999995958,0.0001710000069579,0.0,1735171200,YPC29326-USD
+0.000159999995958,0.000159999995958,0.0001780000020517,0.0001780000020517,0.0,1735257600,YPC29326-USD
+0.0001760000013746,0.0001780000020517,0.0001780000020517,0.0001789999951142,0.0,1735344000,YPC29326-USD
+0.000172999993083,0.0001780000020517,0.000172999993083,0.0001780000020517,0.0,1735430400,YPC29326-USD
+0.0001659999979892,0.000172999993083,0.0001659999979892,0.0001740000006975,0.0,1735516800,YPC29326-USD
+0.0001659999979892,0.0001659999979892,0.0001679999986663,0.0001679999986663,0.0,1735603200,YPC29326-USD
+0.0001550000015413,0.0001679999986663,0.0001619999966351,0.0001679999986663,0.0,1735689600,YPC29326-USD
+0.0001610000035725,0.0001619999966351,0.0001659999979892,0.0001749999937601,0.0,1735776000,YPC29326-USD
+0.0001559999946039,0.0001659999979892,0.0001630000042496,0.0001659999979892,0.0,1735862400,YPC29326-USD
+0.0001510000001871,0.0001630000042496,0.0001539999939268,0.0001630000042496,0.0,1735948800,YPC29326-USD
+0.0001510000001871,0.0001539999939268,0.0001539999939268,0.0001550000015413,0.0,1736035200,YPC29326-USD
+0.0001489999995101,0.0001539999939268,0.0001510000001871,0.0001539999939268,0.0,1736121600,YPC29326-USD
+0.0001329999940935,0.0001510000001871,0.0001329999940935,0.0001510000001871,0.0,1736208000,YPC29326-USD
+0.0001279999996768,0.0001329999940935,0.0001289999927394,0.0001349999947706,0.0,1736294400,YPC29326-USD
+0.0001259999989997,0.0001289999927394,0.0001270000066142,0.0001289999927394,0.0,1736380800,YPC29326-USD
+0.0001239999983226,0.0001270000066142,0.0001239999983226,0.0001279999996768,0.0,1736467200,YPC29326-USD
+0.0001239999983226,0.0001239999983226,0.0001270000066142,0.0001270000066142,0.0,1736553600,YPC29326-USD
+0.0001250000059371,0.0001270000066142,0.0001250000059371,0.0001300000003539,0.0,1736640000,YPC29326-USD
+0.0001130000018747,0.0001250000059371,0.0001170000032288,0.0001270000066142,0.0,1736726400,YPC29326-USD
+0.0001150000025518,0.0001170000032288,0.0001150000025518,0.0001170000032288,0.0,1736812800,YPC29326-USD
+0.0001150000025518,0.0001150000025518,0.0001289999927394,0.0001289999927394,0.0,1736899200,YPC29326-USD
+0.0001250000059371,0.0001289999927394,0.0001250000059371,0.0001289999927394,0.0,1736985600,YPC29326-USD
+0.0001250000059371,0.0001250000059371,0.0001289999927394,0.0001289999927394,0.0,1737072000,YPC29326-USD
+0.0001230000052601,0.0001289999927394,0.0001230000052601,0.0001320000010309,0.0,1737158400,YPC29326-USD
+0.0001140000022132,0.0001230000052601,0.0001170000032288,0.0001230000052601,0.0,1737244800,YPC29326-USD
+0.000108000000182,0.0001170000032288,0.000108000000182,0.0001170000032288,0.0,1737331200,YPC29326-USD
+0.000108000000182,0.000108000000182,0.0001130000018747,0.0001130000018747,0.0,1737417600,YPC29326-USD
+0.000105999999505,0.0001130000018747,0.000105999999505,0.0001130000018747,0.0,1737504000,YPC29326-USD
+9.7999996796716e-05,0.000105999999505,0.0001009999978123,0.000105999999505,0.0,1737590400,YPC29326-USD
+9.899999713525176e-05,0.0001009999978123,0.0001009999978123,0.0001039999988279,0.0,1737676800,YPC29326-USD
+0.0001009999978123,0.0001009999978123,0.0001039999988279,0.0001039999988279,0.0,1737763200,YPC29326-USD
+0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0001039999988279,0.0,1737849600,YPC29326-USD
+8.499999967170879e-05,0.0001039999988279,8.600000001024455e-05,0.0001039999988279,0.0,1737936000,YPC29326-USD
+8.600000001024455e-05,8.600000001024455e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,1738022400,YPC29326-USD
+8.70000003487803e-05,8.900000102585182e-05,8.900000102585182e-05,8.900000102585182e-05,0.0,1738108800,YPC29326-USD
+8.800000068731606e-05,8.900000102585182e-05,9.500000305706636e-05,9.500000305706636e-05,0.0,1738195200,YPC29326-USD
+9.40000027185306e-05,9.500000305706636e-05,9.600000339560212e-05,9.600000339560212e-05,0.0,1738281600,YPC29326-USD
+8.399999933317304e-05,9.600000339560212e-05,8.399999933317304e-05,9.699999645818024e-05,0.0,1738368000,YPC29326-USD
+6.500000017695129e-05,8.399999933317304e-05,6.500000017695129e-05,8.600000001024455e-05,0.0,1738454400,YPC29326-USD
+5.199999941396527e-05,6.500000017695129e-05,6.0999998822808266e-05,6.500000017695129e-05,0.0,1738540800,YPC29326-USD
+5.500000042957254e-05,6.0999998822808266e-05,5.999999848427251e-05,6.0999998822808266e-05,0.0,1738627200,YPC29326-USD
+5.8000001445179805e-05,5.999999848427251e-05,5.8000001445179805e-05,6.0999998822808266e-05,0.0,1738713600,YPC29326-USD
+5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1738800000,YPC29326-USD
+4.8000001697801054e-05,5.8000001445179805e-05,4.8000001697801054e-05,5.8000001445179805e-05,0.0,1738886400,YPC29326-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1738972800,YPC29326-USD
+4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1739059200,YPC29326-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,0.0,1739145600,YPC29326-USD
+4.999999873689376e-05,4.999999873689376e-05,5.500000042957254e-05,5.500000042957254e-05,0.0,1739232000,YPC29326-USD
+5.500000042957254e-05,5.500000042957254e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1739318400,YPC29326-USD
+5.400000009103678e-05,5.600000076810829e-05,5.400000009103678e-05,5.600000076810829e-05,0.0,1739404800,YPC29326-USD
+5.400000009103678e-05,5.400000009103678e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1739491200,YPC29326-USD
+5.600000076810829e-05,5.8000001445179805e-05,5.600000076810829e-05,5.8000001445179805e-05,0.0,1739577600,YPC29326-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.700000110664405e-05,0.0,1739664000,YPC29326-USD
+5.600000076810829e-05,5.600000076810829e-05,5.900000178371556e-05,5.900000178371556e-05,0.0,1739750400,YPC29326-USD
+5.099999907542952e-05,5.900000178371556e-05,5.099999907542952e-05,5.900000178371556e-05,0.0,1739836800,YPC29326-USD
+5.099999907542952e-05,5.099999907542952e-05,5.199999941396527e-05,5.199999941396527e-05,0.0,1739923200,YPC29326-USD
+5.199999941396527e-05,5.199999941396527e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1740009600,YPC29326-USD
+5.299999975250103e-05,5.299999975250103e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740096000,YPC29326-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740182400,YPC29326-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740268800,YPC29326-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740355200,YPC29326-USD
+5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1740441600,YPC29326-USD
+5.099999907542952e-05,5.600000076810829e-05,5.400000009103678e-05,5.600000076810829e-05,0.0,1740528000,YPC29326-USD
+5.299999975250103e-05,5.400000009103678e-05,5.299999975250103e-05,5.500000042957254e-05,0.0,1740614400,YPC29326-USD
+5.099999907542952e-05,5.299999975250103e-05,5.099999907542952e-05,5.299999975250103e-05,0.0,1740700800,YPC29326-USD
+5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1740787200,YPC29326-USD
+5.099999907542952e-05,5.099999907542952e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1740873600,YPC29326-USD
+4.8999998398358e-05,5.999999848427251e-05,4.8999998398358e-05,5.999999848427251e-05,0.0,1740960000,YPC29326-USD
+4.199999966658652e-05,4.8999998398358e-05,4.70000013592653e-05,4.8999998398358e-05,0.0,1741046400,YPC29326-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1741132800,YPC29326-USD
+4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,5.099999907542952e-05,0.0,1741219200,YPC29326-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1741305600,YPC29326-USD
+4.70000013592653e-05,4.999999873689376e-05,4.70000013592653e-05,4.999999873689376e-05,0.0,1741392000,YPC29326-USD
+3.9999998989515007e-05,4.70000013592653e-05,4.199999966658652e-05,4.70000013592653e-05,0.0,1741478400,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1741564800,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1741651200,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1741737600,YPC29326-USD
+4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,4.3000000005122274e-05,0.0,1741824000,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1741910400,YPC29326-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1741996800,YPC29326-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,0.0,1742083200,YPC29326-USD
+4.400000034365803e-05,4.400000034365803e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1742169600,YPC29326-USD
+4.600000102072954e-05,4.70000013592653e-05,4.600000102072954e-05,4.8000001697801054e-05,0.0,1742256000,YPC29326-USD
+4.600000102072954e-05,4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1742342400,YPC29326-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,5.199999941396527e-05,0.0,1742428800,YPC29326-USD
+4.8000001697801054e-05,4.999999873689376e-05,4.8000001697801054e-05,4.999999873689376e-05,0.0,1742515200,YPC29326-USD
+4.8000001697801054e-05,4.8000001697801054e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1742601600,YPC29326-USD
+4.8999998398358e-05,4.8999998398358e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1742688000,YPC29326-USD
+4.999999873689376e-05,4.999999873689376e-05,5.099999907542952e-05,5.099999907542952e-05,0.0,1742774400,YPC29326-USD
+4.999999873689376e-05,5.099999907542952e-05,4.999999873689376e-05,5.099999907542952e-05,0.0,1742860800,YPC29326-USD
+4.8000001697801054e-05,4.999999873689376e-05,4.8999998398358e-05,4.999999873689376e-05,0.0,1742947200,YPC29326-USD
+4.8000001697801054e-05,4.8999998398358e-05,4.8000001697801054e-05,4.8999998398358e-05,0.0,1743033600,YPC29326-USD
+4.5000000682193786e-05,4.8000001697801054e-05,4.5000000682193786e-05,4.8000001697801054e-05,0.0,1743120000,YPC29326-USD
+4.199999966658652e-05,4.5000000682193786e-05,4.199999966658652e-05,4.5000000682193786e-05,0.0,1743206400,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,5.299999975250103e-05,5.299999975250103e-05,0.0,1743292800,YPC29326-USD
+5.099999907542952e-05,5.299999975250103e-05,5.400000009103678e-05,5.400000009103678e-05,0.0,1743379200,YPC29326-USD
+5.099999907542952e-05,5.400000009103678e-05,5.199999941396527e-05,5.400000009103678e-05,0.0,1743465600,YPC29326-USD
+4.999999873689376e-05,5.199999941396527e-05,5.099999907542952e-05,5.199999941396527e-05,0.0,1743552000,YPC29326-USD
+4.600000102072954e-05,5.099999907542952e-05,4.600000102072954e-05,5.099999907542952e-05,0.0,1743638400,YPC29326-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1743724800,YPC29326-USD
+4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,4.999999873689376e-05,0.0,1743811200,YPC29326-USD
+4.5000000682193786e-05,4.999999873689376e-05,4.5000000682193786e-05,4.999999873689376e-05,0.0,1743897600,YPC29326-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.8000001697801054e-05,4.8999998398358e-05,0.0,1743984000,YPC29326-USD
+4.8000001697801054e-05,4.8000001697801054e-05,5.600000076810829e-05,5.600000076810829e-05,0.0,1744070400,YPC29326-USD
+5.500000042957254e-05,5.600000076810829e-05,5.8000001445179805e-05,5.8000001445179805e-05,0.0,1744156800,YPC29326-USD
+5.199999941396527e-05,5.8000001445179805e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1744243200,YPC29326-USD
+5.999999848427251e-05,5.999999848427251e-05,6.299999949987978e-05,6.299999949987978e-05,0.0,1744329600,YPC29326-USD
+5.999999848427251e-05,6.299999949987978e-05,5.999999848427251e-05,6.299999949987978e-05,0.0,1744416000,YPC29326-USD
+5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,5.999999848427251e-05,0.0,1744502400,YPC29326-USD
+5.900000178371556e-05,5.999999848427251e-05,5.900000178371556e-05,5.999999848427251e-05,0.0,1744588800,YPC29326-USD
+5.600000076810829e-05,5.900000178371556e-05,5.600000076810829e-05,5.900000178371556e-05,0.0,1744675200,YPC29326-USD
+5.600000076810829e-05,5.600000076810829e-05,6.70000008540228e-05,6.70000008540228e-05,0.0,1744761600,YPC29326-USD
+6.600000051548705e-05,6.70000008540228e-05,6.600000051548705e-05,6.70000008540228e-05,0.0,1744848000,YPC29326-USD
+6.500000017695129e-05,6.600000051548705e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1744934400,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,7.79999973019585e-05,7.79999973019585e-05,0.0,1745020800,YPC29326-USD
+7.400000322377309e-05,7.79999973019585e-05,7.400000322377309e-05,7.79999973019585e-05,0.0,1745107200,YPC29326-USD
+7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.79999973019585e-05,0.0,1745193600,YPC29326-USD
+7.300000288523734e-05,7.500000356230885e-05,7.400000322377309e-05,7.500000356230885e-05,0.0,1745280000,YPC29326-USD
+7.400000322377309e-05,7.400000322377309e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1745366400,YPC29326-USD
+6.70000008540228e-05,7.500000356230885e-05,6.900000153109431e-05,7.500000356230885e-05,0.0,1745452800,YPC29326-USD
+6.900000153109431e-05,6.900000153109431e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1745539200,YPC29326-USD
+7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,7.699999696342275e-05,0.0,1745625600,YPC29326-USD
+7.400000322377309e-05,7.699999696342275e-05,7.899999764049426e-05,7.899999764049426e-05,0.0,1745712000,YPC29326-USD
+7.899999764049426e-05,7.899999764049426e-05,8.399999933317304e-05,8.399999933317304e-05,0.0,1745798400,YPC29326-USD
+8.199999865610152e-05,8.399999933317304e-05,8.299999899463728e-05,8.399999933317304e-05,0.0,1745884800,YPC29326-USD
+7.999999797903001e-05,8.299999899463728e-05,8.099999831756577e-05,8.299999899463728e-05,0.0,1745971200,YPC29326-USD
+8.099999831756577e-05,8.099999831756577e-05,8.499999967170879e-05,8.499999967170879e-05,0.0,1746057600,YPC29326-USD
+7.999999797903001e-05,8.499999967170879e-05,8.099999831756577e-05,8.499999967170879e-05,0.0,1746144000,YPC29326-USD
+7.200000254670158e-05,8.099999831756577e-05,7.200000254670158e-05,8.099999831756577e-05,0.0,1746230400,YPC29326-USD
+6.299999949987978e-05,7.200000254670158e-05,6.600000051548705e-05,7.200000254670158e-05,0.0,1746316800,YPC29326-USD
+6.600000051548705e-05,6.600000051548705e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1746403200,YPC29326-USD
+6.600000051548705e-05,7.000000186963007e-05,6.600000051548705e-05,7.000000186963007e-05,0.0,1746489600,YPC29326-USD
+6.299999949987978e-05,6.600000051548705e-05,6.500000017695129e-05,6.600000051548705e-05,0.0,1746576000,YPC29326-USD
+6.500000017695129e-05,6.500000017695129e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1746662400,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,7.699999696342275e-05,7.79999973019585e-05,0.0,1746748800,YPC29326-USD
+7.699999696342275e-05,7.699999696342275e-05,8.099999831756577e-05,8.099999831756577e-05,0.0,1746835200,YPC29326-USD
+7.79999973019585e-05,8.099999831756577e-05,7.79999973019585e-05,8.099999831756577e-05,0.0,1746921600,YPC29326-USD
+7.599999662488699e-05,7.79999973019585e-05,7.899999764049426e-05,8.099999831756577e-05,0.0,1747008000,YPC29326-USD
+7.500000356230885e-05,7.899999764049426e-05,7.500000356230885e-05,7.899999764049426e-05,0.0,1747094400,YPC29326-USD
+7.200000254670158e-05,7.500000356230885e-05,7.300000288523734e-05,7.500000356230885e-05,0.0,1747180800,YPC29326-USD
+7.000000186963007e-05,7.300000288523734e-05,7.000000186963007e-05,7.300000288523734e-05,0.0,1747267200,YPC29326-USD
+6.900000153109431e-05,7.000000186963007e-05,6.900000153109431e-05,7.000000186963007e-05,0.0,1747353600,YPC29326-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,0.0,1747440000,YPC29326-USD
+6.900000153109431e-05,6.900000153109431e-05,6.900000153109431e-05,7.100000220816582e-05,0.0,1747526400,YPC29326-USD
+6.800000119255856e-05,6.900000153109431e-05,6.800000119255856e-05,6.900000153109431e-05,0.0,1747612800,YPC29326-USD
+6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,6.800000119255856e-05,0.0,1747699200,YPC29326-USD
+6.600000051548705e-05,6.800000119255856e-05,7.100000220816582e-05,7.100000220816582e-05,0.0,1747785600,YPC29326-USD
+7.100000220816582e-05,7.100000220816582e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747872000,YPC29326-USD
+7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,7.500000356230885e-05,0.0,1747958400,YPC29326-USD
+7.200000254670158e-05,7.500000356230885e-05,7.200000254670158e-05,7.500000356230885e-05,0.0,1748044800,YPC29326-USD
+7.000000186963007e-05,7.200000254670158e-05,7.000000186963007e-05,7.200000254670158e-05,0.0,1748131200,YPC29326-USD
+7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,7.000000186963007e-05,0.0,1748217600,YPC29326-USD
+7.000000186963007e-05,7.000000186963007e-05,7.200000254670158e-05,7.200000254670158e-05,0.0,1748304000,YPC29326-USD
+7.100000220816582e-05,7.200000254670158e-05,7.100000220816582e-05,7.200000254670158e-05,0.0,1748390400,YPC29326-USD
+6.800000119255856e-05,7.100000220816582e-05,6.800000119255856e-05,7.100000220816582e-05,0.0,1748476800,YPC29326-USD
+6.399999983841553e-05,6.800000119255856e-05,6.600000051548705e-05,6.800000119255856e-05,0.0,1748563200,YPC29326-USD
+6.0999998822808266e-05,6.600000051548705e-05,6.0999998822808266e-05,6.600000051548705e-05,0.0,1748649600,YPC29326-USD
+5.999999848427251e-05,6.0999998822808266e-05,6.0999998822808266e-05,6.0999998822808266e-05,0.0,1748736000,YPC29326-USD
+6.0999998822808266e-05,6.0999998822808266e-05,6.199999916134402e-05,6.199999916134402e-05,0.0,1748822400,YPC29326-USD
+6.199999916134402e-05,6.199999916134402e-05,6.299999949987978e-05,6.399999983841553e-05,0.0,1748908800,YPC29326-USD
+6.0999998822808266e-05,6.299999949987978e-05,6.0999998822808266e-05,6.299999949987978e-05,0.0,1748995200,YPC29326-USD
+4.099999932805076e-05,6.0999998822808266e-05,4.099999932805076e-05,6.0999998822808266e-05,0.0,1749081600,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1749168000,YPC29326-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1749254400,YPC29326-USD
+4.400000034365803e-05,4.5000000682193786e-05,4.400000034365803e-05,4.5000000682193786e-05,0.0,1749340800,YPC29326-USD
+4.400000034365803e-05,4.400000034365803e-05,4.5000000682193786e-05,4.5000000682193786e-05,0.0,1749427200,YPC29326-USD
+4.5000000682193786e-05,4.5000000682193786e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1749513600,YPC29326-USD
+4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,4.8999998398358e-05,0.0,1749600000,YPC29326-USD
+4.400000034365803e-05,4.8999998398358e-05,4.400000034365803e-05,4.8999998398358e-05,0.0,1749686400,YPC29326-USD
+4.199999966658652e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1749772800,YPC29326-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1749859200,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1749945600,YPC29326-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1750032000,YPC29326-USD
+3.899999865097925e-05,4.3000000005122274e-05,3.899999865097925e-05,4.3000000005122274e-05,0.0,1750118400,YPC29326-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1750204800,YPC29326-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1750291200,YPC29326-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1750377600,YPC29326-USD
+3.600000127335079e-05,3.899999865097925e-05,3.600000127335079e-05,3.899999865097925e-05,0.0,1750464000,YPC29326-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,0.0,1750550400,YPC29326-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1750636800,YPC29326-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1750723200,YPC29326-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,0.0,1750809600,YPC29326-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,0.0,1750896000,YPC29326-USD
+3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1750982400,YPC29326-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1751068800,YPC29326-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1751155200,YPC29326-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1751241600,YPC29326-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,0.0,1751328000,YPC29326-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,0.0,1751414400,YPC29326-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1751500800,YPC29326-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1751587200,YPC29326-USD
+3.5000000934815034e-05,3.600000127335079e-05,3.5000000934815034e-05,3.600000127335079e-05,0.0,1751673600,YPC29326-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,0.0,1751760000,YPC29326-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,0.0,1751846400,YPC29326-USD
+3.5000000934815034e-05,3.5000000934815034e-05,3.600000127335079e-05,3.600000127335079e-05,0.0,1751932800,YPC29326-USD
+3.600000127335079e-05,3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,0.0,1752019200,YPC29326-USD
+3.600000127335079e-05,3.600000127335079e-05,3.700000161188655e-05,3.700000161188655e-05,0.0,1752105600,YPC29326-USD
+3.700000161188655e-05,3.700000161188655e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752192000,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752278400,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752364800,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,0.0,1752451200,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1752537600,YPC29326-USD
+3.9999998989515007e-05,4.099999932805076e-05,3.9999998989515007e-05,4.099999932805076e-05,0.0,1752624000,YPC29326-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,1752710400,YPC29326-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.099999932805076e-05,4.5000000682193786e-05,0.0,1752796800,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1752883200,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,4.600000102072954e-05,4.600000102072954e-05,0.0,1752969600,YPC29326-USD
+4.5000000682193786e-05,4.600000102072954e-05,4.5000000682193786e-05,4.70000013592653e-05,0.0,1753056000,YPC29326-USD
+4.3000000005122274e-05,4.5000000682193786e-05,4.3000000005122274e-05,4.5000000682193786e-05,0.0,1753142400,YPC29326-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1753228800,YPC29326-USD
+4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1753315200,YPC29326-USD
+3.9999998989515007e-05,4.199999966658652e-05,4.099999932805076e-05,4.199999966658652e-05,0.0,1753401600,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1753488000,YPC29326-USD
+4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1753574400,YPC29326-USD
+4.099999932805076e-05,4.199999966658652e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1753660800,YPC29326-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1753747200,YPC29326-USD
+4.099999932805076e-05,4.3000000005122274e-05,4.099999932805076e-05,4.3000000005122274e-05,0.0,1753833600,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,0.0,1753920000,YPC29326-USD
+3.7999998312443495e-05,4.099999932805076e-05,3.7999998312443495e-05,4.099999932805076e-05,0.0,1754006400,YPC29326-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,0.0,1754092800,YPC29326-USD
+3.600000127335079e-05,3.700000161188655e-05,3.600000127335079e-05,3.700000161188655e-05,0.0,1754179200,YPC29326-USD
+3.600000127335079e-05,3.600000127335079e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1754265600,YPC29326-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1754352000,YPC29326-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1754438400,YPC29326-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1754524800,YPC29326-USD
+3.899999865097925e-05,3.899999865097925e-05,4.099999932805076e-05,4.099999932805076e-05,0.0,1754611200,YPC29326-USD
+4.099999932805076e-05,4.099999932805076e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1754697600,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1754784000,YPC29326-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1754870400,YPC29326-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.899999865097925e-05,4.199999966658652e-05,0.0,1754956800,YPC29326-USD
+3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,3.899999865097925e-05,0.0,1755043200,YPC29326-USD
+3.7999998312443495e-05,3.899999865097925e-05,3.7999998312443495e-05,4.099999932805076e-05,0.0,1755129600,YPC29326-USD
+3.7999998312443495e-05,3.7999998312443495e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,1755216000,YPC29326-USD
+3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,3.9999998989515007e-05,0.0,1755302400,YPC29326-USD
+3.9999998989515007e-05,3.9999998989515007e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1755388800,YPC29326-USD
+3.7999998312443495e-05,4.199999966658652e-05,3.7999998312443495e-05,4.199999966658652e-05,0.0,1755475200,YPC29326-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.7999998312443495e-05,0.0,1755561600,YPC29326-USD
+3.700000161188655e-05,3.700000161188655e-05,3.7999998312443495e-05,3.7999998312443495e-05,0.0,1755648000,YPC29326-USD
+3.700000161188655e-05,3.7999998312443495e-05,3.700000161188655e-05,3.899999865097925e-05,0.0,1755734400,YPC29326-USD
+3.400000059627928e-05,3.700000161188655e-05,3.5000000934815034e-05,3.700000161188655e-05,0.0,1755820800,YPC29326-USD
+3.400000059627928e-05,3.5000000934815034e-05,3.400000059627928e-05,3.5000000934815034e-05,0.0,1755907200,YPC29326-USD
+3.300000025774352e-05,3.400000059627928e-05,3.400000059627928e-05,3.400000059627928e-05,0.0,1755993600,YPC29326-USD
+3.300000025774352e-05,3.400000059627928e-05,3.300000025774352e-05,3.400000059627928e-05,0.0,1756080000,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1756166400,YPC29326-USD
+3.099999958067201e-05,3.300000025774352e-05,3.099999958067201e-05,3.300000025774352e-05,0.0,1756252800,YPC29326-USD
+2.999999924213625e-05,3.099999958067201e-05,2.999999924213625e-05,3.099999958067201e-05,0.0,1756339200,YPC29326-USD
+2.8000000384054147e-05,2.999999924213625e-05,2.8000000384054147e-05,2.999999924213625e-05,0.0,1756425600,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1756512000,YPC29326-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1756598400,YPC29326-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1756684800,YPC29326-USD
+2.8000000384054147e-05,2.9000000722589903e-05,2.8000000384054147e-05,2.9000000722589903e-05,0.0,1756771200,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1756857600,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1756944000,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1757030400,YPC29326-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1757116800,YPC29326-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,2.9000000722589903e-05,0.0,1757203200,YPC29326-USD
+2.9000000722589903e-05,2.9000000722589903e-05,2.999999924213625e-05,2.999999924213625e-05,0.0,1757289600,YPC29326-USD
+2.999999924213625e-05,2.999999924213625e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757376000,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757462400,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757548800,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757635200,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.400000059627928e-05,0.0,1757721600,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757808000,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757894400,YPC29326-USD
+3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,3.300000025774352e-05,0.0,1757980800,YPC29326-USD
+3.199999991920777e-05,3.300000025774352e-05,3.199999991920777e-05,3.300000025774352e-05,0.0,1758067200,YPC29326-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1758153600,YPC29326-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.300000025774352e-05,0.0,1758240000,YPC29326-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1758326400,YPC29326-USD
+3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,3.199999991920777e-05,0.0,1758412800,YPC29326-USD
+2.8000000384054147e-05,3.199999991920777e-05,2.8000000384054147e-05,3.199999991920777e-05,0.0,1758499200,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1758585600,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.999999924213625e-05,0.0,1758672000,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1758758400,YPC29326-USD
+2.5999999706982635e-05,2.8000000384054147e-05,2.5999999706982635e-05,2.8000000384054147e-05,0.0,1758844800,YPC29326-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1758931200,YPC29326-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759017600,YPC29326-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759104000,YPC29326-USD
+2.700000004551839e-05,2.700000004551839e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1759190400,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1759276800,YPC29326-USD
+2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,2.8000000384054147e-05,0.0,1759363200,YPC29326-USD
+2.700000004551839e-05,2.8000000384054147e-05,2.700000004551839e-05,2.8000000384054147e-05,0.0,1759449600,YPC29326-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759536000,YPC29326-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759622400,YPC29326-USD
+2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,2.700000004551839e-05,0.0,1759708800,YPC29326-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,0.0,1759795200,YPC29326-USD
+2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,2.5999999706982635e-05,0.0,1759881600,YPC29326-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1759968000,YPC29326-USD
+7.000000096013537e-06,2.499999936844688e-05,1.4999999621068127e-05,2.499999936844688e-05,0.0,1760054400,YPC29326-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.8000000636675395e-05,1.8000000636675395e-05,0.0,1760140800,YPC29326-USD
+1.2999999853491316e-05,1.8000000636675395e-05,1.4000000192027072e-05,1.8000000636675395e-05,0.0,1760227200,YPC29326-USD
+9.999999747378752e-06,1.4000000192027072e-05,1.1000000085914508e-05,1.4000000192027072e-05,0.0,1760313600,YPC29326-USD
+7.999999979801942e-06,1.1000000085914508e-05,7.999999979801942e-06,1.1000000085914508e-05,0.0,1760400000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1760486400,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760572800,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760659200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1760745600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760832000,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1760918400,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1761004800,YPC29326-USD
+7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,0.0,1761091200,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761177600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761264000,YPC29326-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1761350400,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761436800,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761523200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761609600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761696000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761782400,YPC29326-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1761868800,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1761955200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762041600,YPC29326-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1762128000,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762214400,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762300800,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1762387200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1762473600,YPC29326-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1762560000,YPC29326-USD
+9.000000318337698e-06,9.999999747378752e-06,9.000000318337698e-06,9.999999747378752e-06,0.0,1762646400,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1762732800,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1762819200,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1762905600,YPC29326-USD
+7.000000096013537e-06,9.000000318337698e-06,7.000000096013537e-06,9.000000318337698e-06,0.0,1762992000,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763078400,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763164800,YPC29326-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1763251200,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763337600,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763424000,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763510400,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1763596800,YPC29326-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1763683200,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1763769600,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1763856000,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1763942400,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764028800,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764115200,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764201600,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1764288000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1764374400,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1764460800,YPC29326-USD
+6.000000212225132e-06,7.999999979801942e-06,6.000000212225132e-06,7.999999979801942e-06,0.0,1764547200,YPC29326-USD
+4.999999873689376e-06,6.000000212225132e-06,4.999999873689376e-06,6.000000212225132e-06,0.0,1764633600,YPC29326-USD
+4.999999873689376e-06,4.999999873689376e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1764720000,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764806400,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764892800,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1764979200,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765065600,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765152000,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765238400,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765324800,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1765411200,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1765497600,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1765584000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765670400,YPC29326-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1765756800,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1765843200,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1765929600,YPC29326-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1766016000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766102400,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1766188800,YPC29326-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1766275200,YPC29326-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1766361600,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766448000,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766534400,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766620800,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766707200,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766793600,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1766880000,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1766966400,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1767052800,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1767139200,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1767225600,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1767312000,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767398400,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767484800,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1767571200,YPC29326-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1767657600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767744000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767830400,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1767916800,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768003200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768089600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768176000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768262400,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768348800,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768435200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768521600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768608000,YPC29326-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768694400,YPC29326-USD
+7.999999979801942e-06,9.000000318337698e-06,7.999999979801942e-06,9.000000318337698e-06,0.0,1768780800,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768867200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1768953600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769040000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769126400,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769212800,YPC29326-USD
+7.000000096013537e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769299200,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769385600,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769472000,YPC29326-USD
+7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,7.999999979801942e-06,0.0,1769558400,YPC29326-USD
+7.000000096013537e-06,7.999999979801942e-06,7.000000096013537e-06,7.999999979801942e-06,0.0,1769644800,YPC29326-USD
+7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1769731200,YPC29326-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1769817600,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769904000,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1769990400,YPC29326-USD
+6.000000212225132e-06,7.000000096013537e-06,7.000000096013537e-06,7.000000096013537e-06,0.0,1770076800,YPC29326-USD
+6.000000212225132e-06,7.000000096013537e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1770163200,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770249600,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770336000,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770422400,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770508800,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770595200,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770681600,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770768000,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770854400,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1770940800,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771027200,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771113600,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771200000,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771286400,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771372800,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771459200,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,7.000000096013537e-06,0.0,1771545600,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771632000,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771718400,YPC29326-USD
+6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,6.000000212225132e-06,0.0,1771804800,YPC29326-USD
+5.690560101356823e-06,5.773633802164113e-06,5.790679097117391e-06,5.790679097117391e-06,0.0,1771973640,YPC29326-USD
+1.3687280416488647,1.667175054550171,1.4522839784622192,1.8531800508499143,42094347.0,1627430400,YGG-USD
+0.9483709931373596,1.4439369440078735,2.098429918289185,2.116894006729126,57976182.0,1627516800,YGG-USD
+1.851184964179993,2.096045970916748,2.5069708824157715,2.813308954238892,59459507.0,1627603200,YGG-USD
+2.5028109550476074,2.5028109550476074,2.733375072479248,3.1045939922332764,39536270.0,1627689600,YGG-USD
+2.252026081085205,2.7336881160736084,2.3051629066467285,2.750680923461914,29340174.0,1627776000,YGG-USD
+2.303385019302368,2.304861068725586,2.374079942703247,2.666388988494873,17521309.0,1627862400,YGG-USD
+1.7532670497894287,2.3737080097198486,1.7791450023651123,2.4179909229278564,15971087.0,1627948800,YGG-USD
+1.7830270528793335,1.7830270528793335,2.3223989009857178,2.3681130409240723,19593129.0,1628035200,YGG-USD
+1.9933969974517824,2.3226089477539062,2.165376901626587,2.326240062713623,12880065.0,1628121600,YGG-USD
+2.127113103866577,2.165579080581665,2.2309799194335938,2.5114738941192627,17768026.0,1628208000,YGG-USD
+2.201353073120117,2.231529951095581,2.2263519763946533,2.444119930267334,11033880.0,1628294400,YGG-USD
+2.0746068954467773,2.227341890335083,2.0884130001068115,2.428605079650879,10092700.0,1628380800,YGG-USD
+1.9933470487594604,2.08972692489624,2.0803699493408203,2.188267946243286,11174265.0,1628467200,YGG-USD
+1.986665964126587,2.080720901489258,2.241640090942383,2.2821290493011475,14042360.0,1628553600,YGG-USD
+2.238487958908081,2.24161696434021,3.420212984085083,3.4427380561828613,59028594.0,1628640000,YGG-USD
+3.1521499156951904,3.4174070358276367,3.2906808853149414,3.846719026565552,33860119.0,1628726400,YGG-USD
+3.2853169441223145,3.2925870418548584,4.936152935028076,4.937233924865723,55051387.0,1628812800,YGG-USD
+4.678743839263916,4.930225849151611,6.804932117462158,7.711582183837891,162624735.0,1628899200,YGG-USD
+5.355532169342041,6.789596080780029,6.339338779449463,6.986918926239014,88347415.0,1628985600,YGG-USD
+6.0767741203308105,6.351634979248047,7.238819122314453,7.871597766876221,84054867.0,1629072000,YGG-USD
+6.13234281539917,7.237532138824463,6.716498851776123,7.678146839141846,62961700.0,1629158400,YGG-USD
+5.38503885269165,6.716787815093994,5.613636016845703,6.822388172149658,52545556.0,1629244800,YGG-USD
+5.462637901306152,5.609805107116699,7.400063991546631,7.525278091430664,80433185.0,1629331200,YGG-USD
+7.39518404006958,7.401065826416016,8.15219497680664,8.654568672180176,61397549.0,1629417600,YGG-USD
+7.684537887573242,8.109684944152832,7.721129894256592,8.591229438781738,42015386.0,1629504000,YGG-USD
+7.308623790740967,7.722430229187012,7.758707046508789,8.097674369812012,33752126.0,1629590400,YGG-USD
+6.724431991577148,7.75889778137207,7.185504913330078,7.883130073547363,43605584.0,1629676800,YGG-USD
+6.743762016296387,7.252204895019531,7.623744964599609,8.442621231079102,112144149.0,1629763200,YGG-USD
+7.30835485458374,7.611836910247803,9.44538116455078,9.548935890197754,71496867.0,1629849600,YGG-USD
+9.141785621643066,9.441990852355955,10.05624294281006,10.59286403656006,136681979.0,1629936000,YGG-USD
+9.444490432739258,10.095216751098633,10.309375762939451,10.8297700881958,76404420.0,1630022400,YGG-USD
+9.614008903503418,10.308673858642578,9.72502899169922,10.324898719787598,50363079.0,1630108800,YGG-USD
+9.328536033630373,9.721549034118652,9.41751480102539,9.986138343811035,35861960.0,1630195200,YGG-USD
+8.390336990356445,9.415288925170898,8.496362686157227,9.49647331237793,57875353.0,1630281600,YGG-USD
+8.129761695861816,8.491313934326172,8.269036293029785,9.055509567260742,50322754.0,1630368000,YGG-USD
+7.773066997528076,8.264735221862793,8.706430435180664,9.012024879455566,59603740.0,1630454400,YGG-USD
+8.255080223083496,8.72384262084961,8.855908393859863,9.222260475158691,47674934.0,1630540800,YGG-USD
+8.274115562438965,8.850250244140625,8.54532241821289,9.507408142089844,54594235.0,1630627200,YGG-USD
+8.257678985595703,8.548975944519043,8.648493766784668,9.592506408691406,58165154.0,1630713600,YGG-USD
+8.17539119720459,8.628341674804688,8.300536155700684,8.714794158935547,29390316.0,1630800000,YGG-USD
+7.022365093231201,8.298247337341309,7.288930892944336,8.547837257385254,59855027.0,1630886400,YGG-USD
+4.816493034362793,7.28832483291626,6.119345188140869,7.626222133636475,95784334.0,1630972800,YGG-USD
+4.996788024902344,6.118612766265869,5.854126930236816,6.291051864624023,60595430.0,1631059200,YGG-USD
+5.280485153198242,5.397611141204834,5.478837966918945,6.021249771118164,47439953.0,1631145600,YGG-USD
+4.780487060546875,5.491422176361084,5.24538516998291,5.687532901763916,36357415.0,1631232000,YGG-USD
+5.23659610748291,5.241987228393555,5.737250804901123,5.949979782104492,33839777.0,1631318400,YGG-USD
+5.527308940887451,5.736945152282715,6.099607944488525,6.501082897186279,46243890.0,1631404800,YGG-USD
+5.2318501472473145,6.105432033538818,5.4278950691223145,6.220919132232666,31854927.0,1631491200,YGG-USD
+5.3765082359313965,5.429205894470215,6.1414408683776855,6.253053188323975,39561680.0,1631577600,YGG-USD
+5.860951900482178,6.139917850494385,5.990461826324463,6.25330114364624,25482451.0,1631664000,YGG-USD
+5.989183902740479,5.989183902740479,6.791429042816162,6.977293014526367,53094366.0,1631750400,YGG-USD
+6.59251594543457,6.797606945037842,6.69805908203125,7.439736843109131,55686878.0,1631836800,YGG-USD
+6.164228916168213,6.704464912414551,6.304348945617676,6.95753288269043,29064097.0,1631923200,YGG-USD
+5.983429908752441,6.306305885314941,6.188765048980713,6.356985092163086,24770634.0,1632009600,YGG-USD
+4.396612167358398,6.187760829925537,5.009644985198975,6.240390777587891,75200951.0,1632096000,YGG-USD
+4.63063383102417,5.066165924072266,4.835385799407959,5.4202728271484375,45904338.0,1632182400,YGG-USD
+4.796687126159668,4.839463233947754,5.73773193359375,5.813908100128174,40608649.0,1632268800,YGG-USD
+5.5504021644592285,5.737400054931641,6.095051765441895,6.159160137176514,29455325.0,1632355200,YGG-USD
+6.011207103729248,6.083756923675537,7.04885196685791,8.290756225585938,443445875.0,1632441600,YGG-USD
+5.176987171173096,7.048163890838623,5.785378932952881,7.11851978302002,151606206.0,1632528000,YGG-USD
+4.68084716796875,5.799086093902588,5.113618850708008,5.799086093902588,133083278.0,1632614400,YGG-USD
+5.022615909576416,5.128456115722656,5.18173885345459,5.576517105102539,87388921.0,1632700800,YGG-USD
+5.118684768676758,5.188683032989502,5.361629009246826,6.046497821807861,139711118.0,1632787200,YGG-USD
+5.376261234283447,5.376261234283447,5.572533130645752,5.941508769989014,86059844.0,1632873600,YGG-USD
+5.554312229156494,5.590396881103516,6.185634136199951,6.413864135742188,101038049.0,1632960000,YGG-USD
+6.145881175994873,6.199987888336182,7.937774181365967,8.032035827636719,150054531.0,1633046400,YGG-USD
+7.540861129760742,7.943172931671143,7.792450904846191,8.919273376464844,231139818.0,1633132800,YGG-USD
+7.088831901550293,7.790377140045166,7.6828999519348145,7.900259017944336,119099664.0,1633219200,YGG-USD
+6.963547229766846,7.698036193847656,7.132769107818604,7.984268188476562,151733842.0,1633305600,YGG-USD
+7.061666965484619,7.128561019897461,7.832815170288086,7.902505874633789,128154322.0,1633392000,YGG-USD
+7.158504962921143,7.8493971824646,8.06924057006836,8.394404411315918,145134130.0,1633478400,YGG-USD
+7.510057926177978,7.974094867706299,7.880163192749023,8.18882942199707,84634626.0,1633564800,YGG-USD
+7.174248218536377,7.869746208190918,7.366403102874756,7.891819953918457,56423790.0,1633651200,YGG-USD
+6.77292013168335,7.374571800231934,6.785929203033447,7.39056921005249,49238569.0,1633737600,YGG-USD
+6.4802350997924805,6.7890801429748535,6.560412883758545,6.976282119750977,44671071.0,1633824000,YGG-USD
+6.321333885192871,6.555953979492188,6.7044172286987305,7.076044082641602,50544812.0,1633910400,YGG-USD
+6.106989860534668,6.723361968994141,6.262200832366943,6.723361968994141,45643902.0,1633996800,YGG-USD
+5.901397228240967,6.263856887817383,6.176187038421631,6.518054008483887,42972779.0,1634083200,YGG-USD
+6.170373916625977,6.170373916625977,6.809020042419434,7.285427093505859,108655430.0,1634169600,YGG-USD
+6.489943027496338,6.821242809295654,6.72150182723999,7.309168815612793,85243572.0,1634256000,YGG-USD
+6.533268928527832,6.723529815673828,6.618021965026856,6.8948259353637695,57542594.0,1634342400,YGG-USD
+6.142181873321533,6.6196370124816895,6.320426940917969,6.679473876953125,48565737.0,1634428800,YGG-USD
+6.000636100769043,6.320629119873047,6.150531768798828,6.63700008392334,56127029.0,1634515200,YGG-USD
+6.012412071228027,6.1449408531188965,6.015159130096436,6.227430820465088,34685639.0,1634601600,YGG-USD
+5.970023155212402,6.015100002288818,6.888158798217773,7.175119876861572,93716501.0,1634688000,YGG-USD
+6.538043022155762,6.893548965454102,6.65501880645752,6.954442024230957,55421274.0,1634774400,YGG-USD
+6.228713035583496,6.63824987411499,6.384775161743164,6.664089202880859,52941893.0,1634860800,YGG-USD
+6.242791175842285,6.388268947601318,6.375944137573242,6.621442794799805,47345894.0,1634947200,YGG-USD
+6.102553844451904,6.375676155090332,6.185435771942139,6.429454803466797,31569274.0,1635033600,YGG-USD
+6.178568840026856,6.185121059417725,6.4619011878967285,6.483513832092285,41589351.0,1635120000,YGG-USD
+6.041436195373535,6.461389064788818,6.110672950744629,6.480044841766357,46237297.0,1635206400,YGG-USD
+5.250319004058838,6.110547065734863,5.416481018066406,6.393889904022217,75219409.0,1635292800,YGG-USD
+5.223702907562256,5.402801990509033,5.477744102478027,5.717851161956787,95610123.0,1635379200,YGG-USD
+5.472229957580566,5.479864120483398,6.450479984283447,6.805164813995361,149723077.0,1635465600,YGG-USD
+6.110947132110596,6.4258317947387695,7.712784767150879,8.17306900024414,196316230.0,1635552000,YGG-USD
+6.288174152374268,7.692972183227539,6.791948795318604,8.361205101013184,165880173.0,1635638400,YGG-USD
+6.277822017669678,6.790506839752197,6.411046981811523,6.976879119873047,80075244.0,1635724800,YGG-USD
+6.402502059936523,6.4156880378723145,7.085275173187256,7.153713226318359,90072038.0,1635811200,YGG-USD
+6.464688777923584,7.090287208557129,6.693445205688477,7.324109077453613,101226351.0,1635897600,YGG-USD
+6.639993190765381,6.727488040924072,7.152985095977783,8.14081859588623,186388295.0,1635984000,YGG-USD
+6.672786235809326,7.145646095275879,6.755087852478027,7.434729099273682,109492804.0,1636070400,YGG-USD
+6.504219055175781,6.757483005523682,6.767093181610107,7.070830821990967,76112752.0,1636156800,YGG-USD
+6.71653413772583,6.769414901733398,6.8402910232543945,7.149792194366455,55911371.0,1636243200,YGG-USD
+6.512257099151611,6.847270011901856,6.525507926940918,6.88217306137085,66962721.0,1636329600,YGG-USD
+6.261864185333252,6.508646011352539,6.283544063568115,6.58935022354126,57462795.0,1636416000,YGG-USD
+5.621269226074219,6.283990859985352,5.923399925231934,6.45600700378418,77426767.0,1636502400,YGG-USD
+5.878276824951172,5.928277969360352,6.165566921234131,6.227013111114502,48352737.0,1636588800,YGG-USD
+5.783648014068604,6.1646809577941895,6.083567142486572,6.325809001922607,70234931.0,1636675200,YGG-USD
+6.089638233184815,6.091750144958496,6.381415843963623,6.630860805511475,68648930.0,1636761600,YGG-USD
+6.242842197418213,6.38483190536499,6.3156352043151855,6.644373893737793,31702440.0,1636848000,YGG-USD
+6.317762851715088,6.317762851715088,6.746570110321045,6.827303886413574,48636380.0,1636934400,YGG-USD
+5.960967063903809,6.77588415145874,6.232524871826172,7.447699069976807,68937810.0,1637020800,YGG-USD
+6.057023048400879,6.236255168914795,7.594933986663818,7.823145866394043,180733909.0,1637107200,YGG-USD
+7.416429042816162,7.577128887176514,8.39410400390625,9.136940002441406,521768135.0,1637193600,YGG-USD
+7.6367878913879395,8.356322288513184,7.749919891357422,9.11345386505127,198741660.0,1637280000,YGG-USD
+7.702376842498779,7.747095108032227,9.677302360534668,11.495792388916016,454315450.0,1637366400,YGG-USD
+8.349456787109375,9.674840927124023,8.392535209655762,10.940972328186035,297080812.0,1637452800,YGG-USD
+7.763524055480957,8.349482536315918,7.8071608543396,8.608762741088867,166990776.0,1637539200,YGG-USD
+7.6661248207092285,7.797995090484619,8.69748306274414,8.954636573791504,189564454.0,1637625600,YGG-USD
+8.366873741149902,8.706052780151367,8.751187324523926,9.285529136657717,189300302.0,1637712000,YGG-USD
+7.998865127563477,9.062718391418455,8.513175010681152,9.117143630981444,229866211.0,1637798400,YGG-USD
+6.886745929718018,8.586366653442383,7.216630935668945,8.600081443786621,140873126.0,1637884800,YGG-USD
+7.0081868171691895,7.217752933502197,7.187656879425049,7.571340084075928,76182947.0,1637971200,YGG-USD
+6.64578104019165,7.192622184753418,7.769925117492676,7.901645183563232,127959717.0,1638057600,YGG-USD
+7.317142963409424,7.756068229675293,7.448555946350098,8.05150318145752,100211710.0,1638144000,YGG-USD
+6.974249839782715,7.473025798797607,7.645511150360107,7.645511150360107,98687502.0,1638230400,YGG-USD
+7.463274955749512,7.601223945617676,8.8738374710083,8.93581485748291,299811973.0,1638316800,YGG-USD
+7.846014022827148,8.865681648254395,8.01554012298584,9.903094291687012,205738559.0,1638403200,YGG-USD
+7.091911792755127,8.023859024047852,7.475949764251709,8.238506317138672,94369565.0,1638489600,YGG-USD
+5.165029048919678,7.508059978485107,6.48263692855835,7.508059978485107,139239141.0,1638576000,YGG-USD
+5.822568893432617,6.525193214416504,6.19187593460083,6.661186218261719,64204035.0,1638662400,YGG-USD
+5.272830963134766,6.193360805511475,6.033133029937744,6.193360805511475,76560494.0,1638748800,YGG-USD
+5.920383930206299,6.008028984069824,6.068066120147705,6.433347225189209,69550166.0,1638835200,YGG-USD
+5.805388927459717,6.054623126983643,6.144492149353027,6.3254499435424805,63174768.0,1638921600,YGG-USD
+5.629055023193359,6.133173942565918,5.629055023193359,6.4507551193237305,70564579.0,1639008000,YGG-USD
+5.347032070159912,5.640779972076416,5.361094951629639,5.9436869621276855,56119825.0,1639094400,YGG-USD
+5.2652130126953125,5.365330219268799,5.663236141204834,5.948890209197998,60048202.0,1639180800,YGG-USD
+5.519530773162842,5.661600112915039,5.646512985229492,5.793200969696045,41969727.0,1639267200,YGG-USD
+4.8338470458984375,5.654910087585449,4.873989105224609,5.699605941772461,49983800.0,1639353600,YGG-USD
+4.65291690826416,4.874886989593506,4.699335098266602,5.025320053100586,46205035.0,1639440000,YGG-USD
+4.868922233581543,4.930997848510742,5.78688383102417,6.868210792541504,255274532.0,1639526400,YGG-USD
+5.283555030822754,5.783041954040527,5.303216934204102,5.798110961914063,58407350.0,1639612800,YGG-USD
+4.9095869064331055,5.311930179595947,5.179762840270996,5.405975818634033,57941730.0,1639699200,YGG-USD
+5.082301139831543,5.172545909881592,5.285929203033447,5.353754043579102,46143705.0,1639785600,YGG-USD
+5.0270538330078125,5.282454013824463,5.056346893310547,5.289979934692383,37917162.0,1639872000,YGG-USD
+4.850628852844238,5.054806232452393,5.274090766906738,5.291475772857666,46494156.0,1639958400,YGG-USD
+5.11822509765625,5.27345085144043,5.245885848999023,5.380805015563965,46443799.0,1640044800,YGG-USD
+5.181785106658936,5.244531154632568,5.28220796585083,5.614015102386475,65913791.0,1640131200,YGG-USD
+5.2095818519592285,5.281867980957031,5.665729999542236,5.8001580238342285,74776703.0,1640217600,YGG-USD
+5.5459418296813965,5.672189235687256,5.571818828582764,5.914012908935547,64851264.0,1640304000,YGG-USD
+5.541049957275391,5.57485818862915,6.109148025512695,6.274418830871582,80754412.0,1640390400,YGG-USD
+5.8805251121521,6.118329048156738,6.179920196533203,6.341716766357422,55723962.0,1640476800,YGG-USD
+5.912399768829346,6.176329135894775,5.926208019256592,6.191446781158447,49837193.0,1640563200,YGG-USD
+5.261230945587158,5.929711818695068,5.3143229484558105,5.929711818695068,51702773.0,1640649600,YGG-USD
+5.116899013519287,5.313509941101074,5.163068771362305,5.427080154418945,34754297.0,1640736000,YGG-USD
+5.0947980880737305,5.163519859313965,5.378124237060547,5.531206130981445,38765287.0,1640822400,YGG-USD
+5.21769380569458,5.378428936004639,5.305708885192871,5.555366039276123,34509109.0,1640908800,YGG-USD
+5.299601078033447,5.306254863739014,5.580305099487305,5.580305099487305,40800837.0,1640995200,YGG-USD
+5.527049064636231,5.579331874847412,5.606542110443115,5.694153785705566,50044198.0,1641081600,YGG-USD
+5.210564136505127,5.606404781341553,5.323469161987305,5.606404781341553,37569160.0,1641168000,YGG-USD
+5.175802230834961,5.323795795440674,5.181009769439697,5.410294055938721,32040866.0,1641254400,YGG-USD
+4.458000183105469,5.182052135467529,4.730162143707275,5.361668109893799,43643727.0,1641340800,YGG-USD
+4.467621803283691,4.7297139167785645,4.779345989227295,4.907532215118408,52923544.0,1641427200,YGG-USD
+4.256617069244385,4.779138088226318,4.580316066741943,4.819493770599365,64674605.0,1641513600,YGG-USD
+4.438230991363525,4.580280780792236,4.680580139160156,5.024265766143799,73328333.0,1641600000,YGG-USD
+4.549799919128418,4.680414199829102,4.82705020904541,5.083548069000244,52272000.0,1641686400,YGG-USD
+4.241705894470215,4.827094078063965,4.343658924102783,4.939174175262451,66209278.0,1641772800,YGG-USD
+4.2416300773620605,4.34413480758667,4.388976097106934,4.487967014312744,50544264.0,1641859200,YGG-USD
+4.375089168548584,4.389522075653076,4.851803779602051,5.341701984405518,96101785.0,1641945600,YGG-USD
+4.561689853668213,4.851097106933594,4.599969863891602,4.9888200759887695,56574381.0,1642032000,YGG-USD
+4.443113803863525,4.601471900939941,4.509861946105957,4.710579872131348,33895833.0,1642118400,YGG-USD
+4.472766876220703,4.5102081298828125,4.663189888000488,4.742520809173584,25297963.0,1642204800,YGG-USD
+4.563426017761231,4.662858009338379,4.606142997741699,4.701190948486328,25267691.0,1642291200,YGG-USD
+4.290564060211182,4.606016159057617,4.372347831726074,4.609529972076416,27815171.0,1642377600,YGG-USD
+4.071561813354492,4.372261047363281,4.180376052856445,4.4185662269592285,30231000.0,1642464000,YGG-USD
+3.856291055679321,4.180177211761475,3.935457944869995,4.191204071044922,31718279.0,1642550400,YGG-USD
+3.6495189666748047,3.934436082839966,3.651067018508911,4.136300086975098,25387759.0,1642636800,YGG-USD
+2.9483680725097656,3.652703046798706,3.001494884490967,3.705573081970215,67386432.0,1642723200,YGG-USD
+2.3636670112609863,3.0032389163970947,2.567462921142578,3.054020881652832,71493385.0,1642809600,YGG-USD
+2.516606092453003,2.5684080123901367,2.658344984054565,2.795474052429199,46413740.0,1642896000,YGG-USD
+2.187145948410034,2.658521890640259,2.5157630443573,2.6597719192504883,59425856.0,1642982400,YGG-USD
+2.3998539447784424,2.515597105026245,2.5142979621887207,2.5513229370117188,35372316.0,1643068800,YGG-USD
+2.4887709617614746,2.514219045639038,2.715472936630249,3.087220907211304,65437697.0,1643155200,YGG-USD
+2.5857388973236084,2.715019941329956,2.73470401763916,2.940172910690308,61598373.0,1643241600,YGG-USD
+2.734257936477661,2.734257936477661,2.9548089504241943,2.990756034851074,46357538.0,1643328000,YGG-USD
+2.825413942337036,2.9545609951019287,3.056309938430786,3.105653047561645,50956490.0,1643414400,YGG-USD
+2.8689301013946533,3.056950092315674,2.89269495010376,3.190387964248657,42156737.0,1643500800,YGG-USD
+2.691519021987915,2.892199993133545,3.0469629764556885,3.1344640254974365,50486496.0,1643587200,YGG-USD
+2.956336975097656,3.046186923980713,3.3493618965148926,3.434098958969116,63278320.0,1643673600,YGG-USD
+3.199549913406372,3.350287914276123,3.2513530254364014,3.620670080184937,74174783.0,1643760000,YGG-USD
+3.090398073196411,3.250571012496948,3.279736042022705,3.360814094543457,54692696.0,1643846400,YGG-USD
+3.279186964035034,3.279186964035034,3.6910250186920166,3.747740030288696,92375662.0,1643932800,YGG-USD
+3.572158098220825,3.690217971801758,3.7975471019744873,3.858421087265015,73406451.0,1644019200,YGG-USD
+3.793114900588989,3.7977700233459473,3.974097013473511,4.024170875549316,53375300.0,1644105600,YGG-USD
+3.805176973342896,3.9734370708465576,3.9003400802612314,4.088944911956787,54474937.0,1644192000,YGG-USD
+3.5206940174102783,3.901257991790772,3.708528995513916,3.974185943603516,52983935.0,1644278400,YGG-USD
+3.575915098190308,3.707181930541992,3.6371641159057617,3.739343881607056,42819006.0,1644364800,YGG-USD
+3.3777780532836914,3.637824058532715,3.409173011779785,3.69426703453064,55171806.0,1644451200,YGG-USD
+3.1585350036621094,3.409331083297729,3.2134060859680176,3.628937959671021,40519737.0,1644537600,YGG-USD
+3.075165033340454,3.213649034500122,3.1220030784606934,3.297224998474121,25072195.0,1644624000,YGG-USD
+3.0092849731445312,3.121789932250977,3.0589489936828613,3.1908609867095947,22939036.0,1644710400,YGG-USD
+2.8930370807647705,3.0549440383911133,3.083127975463867,3.101768970489502,33222995.0,1644796800,YGG-USD
+3.050915002822876,3.082737922668457,3.585257053375244,3.6909470558166495,85014628.0,1644883200,YGG-USD
+3.432167053222656,3.58516788482666,3.4821810722351074,3.651808023452759,56495913.0,1644969600,YGG-USD
+3.002216100692749,3.4806480407714844,3.0408411026000977,3.5096609592437744,43192778.0,1645056000,YGG-USD
+2.9164299964904785,3.0423970222473145,2.937072992324829,3.190234899520874,35819692.0,1645142400,YGG-USD
+2.8171539306640625,2.936959981918335,2.930660963058472,3.0244860649108887,32130035.0,1645228800,YGG-USD
+2.5911378860473637,2.93001389503479,2.6397290229797363,2.936779022216797,31109359.0,1645315200,YGG-USD
+2.505218029022217,2.639554977416992,2.512687921524048,2.840609073638916,35573995.0,1645401600,YGG-USD
+2.505125999450684,2.511693000793457,2.83004093170166,2.9668970108032227,81872242.0,1645488000,YGG-USD
+2.6072568893432617,2.8287770748138428,2.6072568893432617,2.9472110271453857,52552352.0,1645574400,YGG-USD
+2.2764089107513428,2.606822967529297,2.7085540294647217,2.7290639877319336,58200973.0,1645660800,YGG-USD
+2.690696954727173,2.709537982940674,3.079655885696411,3.1249380111694336,41488827.0,1645747200,YGG-USD
+2.9835848808288574,3.080164909362793,3.062928915023804,3.182615041732788,31230087.0,1645833600,YGG-USD
+2.902867078781128,3.06367301940918,3.13661789894104,3.434520959854126,55794898.0,1645920000,YGG-USD
+3.0616939067840576,3.13756799697876,3.457993030548096,3.468508005142212,54721663.0,1646006400,YGG-USD
+3.1794679164886475,3.458148002624512,3.2170450687408447,3.573209047317505,54626373.0,1646092800,YGG-USD
+3.10036301612854,3.217099905014038,3.1352078914642334,3.259437084197998,42320717.0,1646179200,YGG-USD
+2.8746039867401123,3.13516902923584,2.9504361152648926,3.143312931060791,31810699.0,1646265600,YGG-USD
+2.6417689323425293,2.950881004333496,2.671298027038574,2.959986925125122,26883677.0,1646352000,YGG-USD
+2.6049389839172363,2.6729929447174072,2.8071129322052,2.865446090698242,21894003.0,1646438400,YGG-USD
+2.6234259605407715,2.806610107421875,2.629796028137207,2.821374893188477,20478733.0,1646524800,YGG-USD
+2.5262179374694824,2.629962921142578,2.5690789222717285,2.7652289867401123,22439050.0,1646611200,YGG-USD
+2.538654088973999,2.569009065628052,2.576859951019287,2.651555061340332,20275597.0,1646697600,YGG-USD
+2.577040910720825,2.577040910720825,2.687570095062256,2.7633090019226074,21860809.0,1646784000,YGG-USD
+2.474569082260132,2.6870760917663574,2.5322189331054688,2.697978973388672,17581563.0,1646870400,YGG-USD
+2.453071117401123,2.5320041179656982,2.487133026123047,2.637253999710083,25103737.0,1646956800,YGG-USD
+2.4819090366363525,2.4872710704803467,2.639889001846313,2.8100950717926025,44948151.0,1647043200,YGG-USD
+2.444046974182129,2.639533042907715,2.4553470611572266,2.8340630531311035,44833522.0,1647129600,YGG-USD
+2.414067029953003,2.454930067062378,2.4760820865631104,2.5483109951019287,20690600.0,1647216000,YGG-USD
+2.357419967651367,2.475799083709717,2.3987090587615967,2.479033946990967,19704085.0,1647302400,YGG-USD
+2.342257022857666,2.398340940475464,2.488656997680664,2.488811016082764,23623546.0,1647388800,YGG-USD
+2.4728689193725586,2.488913059234619,2.550447940826416,2.659252882003784,42265965.0,1647475200,YGG-USD
+2.46942400932312,2.5507490634918213,2.577270984649658,2.612098932266236,26430320.0,1647561600,YGG-USD
+2.5483739376068115,2.576972007751465,2.698401927947998,2.7707340717315674,36658835.0,1647648000,YGG-USD
+2.518760919570923,2.6983659267425537,2.600497007369995,2.7092959880828857,27418636.0,1647734400,YGG-USD
+2.5375540256500244,2.6004509925842285,2.6173980236053467,2.654165029525757,17131625.0,1647820800,YGG-USD
+2.5962820053100586,2.6173040866851807,2.643213987350464,2.7234020233154297,20290878.0,1647907200,YGG-USD
+2.60132908821106,2.6431539058685303,2.7754011154174805,2.8465020656585693,31842569.0,1647993600,YGG-USD
+2.768312931060791,2.775480031967163,2.876153945922852,3.014298915863037,44799407.0,1648080000,YGG-USD
+2.719505071640014,2.8765358924865723,2.757098913192749,2.96937894821167,27807180.0,1648166400,YGG-USD
+2.736891031265259,2.757132053375244,2.796962022781372,2.8394250869750977,13476550.0,1648252800,YGG-USD
+2.756479024887085,2.797171115875244,2.9312360286712646,2.9535930156707764,17738052.0,1648339200,YGG-USD
+2.851995944976806,2.931077003479004,2.856255054473877,3.1710751056671143,56319147.0,1648425600,YGG-USD
+2.844238042831421,2.8544631004333496,2.932288885116577,3.066075086593628,38714057.0,1648512000,YGG-USD
+2.817047119140625,2.932476043701172,3.073141098022461,3.217329978942871,52149102.0,1648598400,YGG-USD
+2.851470947265625,3.073179006576538,2.998547077178955,3.2103750705718994,67286769.0,1648684800,YGG-USD
+2.926920890808105,2.999845027923584,3.247652053833008,3.412895917892456,108175931.0,1648771200,YGG-USD
+3.097529888153076,3.2485439777374268,3.0991740226745605,3.551743030548096,87331962.0,1648857600,YGG-USD
+3.0622520446777344,3.098695039749145,3.194303035736084,3.2414419651031494,45575878.0,1648944000,YGG-USD
+2.889698028564453,3.1940200328826904,3.025099992752075,3.1940200328826904,44906233.0,1649030400,YGG-USD
+2.8352739810943604,3.0246260166168213,2.836440086364746,3.095081090927124,34831272.0,1649116800,YGG-USD
+2.508575916290283,2.836014032363892,2.50860595703125,2.836014032363892,40060278.0,1649203200,YGG-USD
+2.4669740200042725,2.508788108825684,2.6105918884277344,2.6230990886688232,25984362.0,1649289600,YGG-USD
+2.427328109741211,2.6103999614715576,2.447804927825928,2.643821954727173,23037697.0,1649376000,YGG-USD
+2.4054830074310303,2.447455883026123,2.4966139793396,2.5060219764709477,19281851.0,1649462400,YGG-USD
+2.4190258979797363,2.4969849586486816,2.4190258979797363,2.535682916641236,17762829.0,1649548800,YGG-USD
+2.162476062774658,2.4174280166625977,2.1906259059906006,2.4174280166625977,25996823.0,1649635200,YGG-USD
+2.162168025970459,2.1911449432373047,2.232264995574951,2.3164548873901367,26124495.0,1649721600,YGG-USD
+2.188050985336304,2.232105016708374,2.2736029624938965,2.321491003036499,17014270.0,1649808000,YGG-USD
+2.1520400047302246,2.2731900215148926,2.183548927307129,2.313551902770996,19246979.0,1649894400,YGG-USD
+2.165877103805542,2.18353009223938,2.233380079269409,2.2584009170532227,12785606.0,1649980800,YGG-USD
+2.164428949356079,2.2333760261535645,2.19882607460022,2.240102052688598,10000847.0,1650067200,YGG-USD
+2.1212849617004395,2.198559045791626,2.12601900100708,2.223750114440918,10927476.0,1650153600,YGG-USD
+1.9210519790649412,2.1259191036224365,2.0750949382781982,2.133765935897827,27753249.0,1650240000,YGG-USD
+2.0226430892944336,2.0741078853607178,2.0841970443725586,2.1129310131073,21894856.0,1650326400,YGG-USD
+2.0501511096954346,2.084223985671997,2.1064600944519043,2.191983938217163,27701873.0,1650412800,YGG-USD
+1.9374619722366333,2.1065220832824707,1.9461270570755005,2.1840860843658447,26610303.0,1650499200,YGG-USD
+1.939795017242432,1.946066975593567,1.9959479570388796,2.0266621112823486,22152092.0,1650585600,YGG-USD
+1.931985020637512,1.9959980249404907,1.931985020637512,2.001995086669922,11425405.0,1650672000,YGG-USD
+1.8735699653625488,1.9321140050888064,1.8861650228500368,1.9504519701004028,13055057.0,1650758400,YGG-USD
+1.7059040069580078,1.8861429691314695,1.8288990259170528,1.886322021484375,19160766.0,1650844800,YGG-USD
+1.6748600006103516,1.82886004447937,1.6869089603424072,1.8534480333328247,17953908.0,1650931200,YGG-USD
+1.6603209972381592,1.687087059020996,1.759124994277954,1.7886040210723877,29713360.0,1651017600,YGG-USD
+1.7181459665298462,1.7590539455413818,1.9316890239715576,2.07694411277771,82282299.0,1651104000,YGG-USD
+1.7494440078735352,1.930232048034668,1.760043978691101,2.0363481044769287,82552026.0,1651190400,YGG-USD
+1.4433749914169312,1.7601159811019895,1.4794150590896606,1.843302011489868,38603597.0,1651276800,YGG-USD
+1.4244450330734253,1.479153037071228,1.4927200078964231,1.538432002067566,28826198.0,1651363200,YGG-USD
+1.348605990409851,1.4921530485153198,1.3932360410690308,1.5039730072021484,29917547.0,1651449600,YGG-USD
+1.3381160497665403,1.3933839797973633,1.353307008743286,1.4747350215911863,28828282.0,1651536000,YGG-USD
+1.3418060541152954,1.3530149459838867,1.4731309413909912,1.4941840171813965,39515735.0,1651622400,YGG-USD
+1.2071239948272705,1.473026990890503,1.2522389888763428,1.505890965461731,32609600.0,1651708800,YGG-USD
+1.2097079753875732,1.2523330450057983,1.255426049232483,1.2623120546340942,21273166.0,1651795200,YGG-USD
+1.1149810552597046,1.2554850578308103,1.1323469877243042,1.2600769996643066,17405107.0,1651881600,YGG-USD
+1.081367015838623,1.1323169469833374,1.1079790592193604,1.146062970161438,19527184.0,1651968000,YGG-USD
+0.87779700756073,1.1088989973068235,0.87779700756073,1.129420042037964,28116278.0,1652054400,YGG-USD
+0.7973219752311707,0.8778730034828186,0.8421589732170105,0.9354220032691956,34786190.0,1652140800,YGG-USD
+0.5076910257339478,0.8418779969215393,0.5313799977302551,0.8649340271949768,37662618.0,1652227200,YGG-USD
+0.480881005525589,0.531374990940094,0.5811579823493958,0.6425079703330994,41668352.0,1652313600,YGG-USD
+0.5810390114784241,0.5810390114784241,0.6676279902458191,0.7537450194358826,18296166.0,1652400000,YGG-USD
+0.5883449912071228,0.6676880121231079,0.6516330242156982,0.7067220211029053,10589164.0,1652486400,YGG-USD
+0.6343820095062256,0.6509600281715393,0.6965659856796265,0.6975870132446289,16478852.0,1652572800,YGG-USD
+0.6114429831504822,0.6966890096664429,0.6114429831504822,0.6972669959068298,9193377.0,1652659200,YGG-USD
+0.5955410003662109,0.6115850210189819,0.635932981967926,0.6576300263404846,12664597.0,1652745600,YGG-USD
+0.5345500111579895,0.6360080242156982,0.5355780124664307,0.6444969773292542,12566821.0,1652832000,YGG-USD
+0.5172309875488281,0.5356109738349915,0.602524995803833,0.6081420183181763,15069176.0,1652918400,YGG-USD
+0.5711259841918945,0.6024180054664612,0.5977439880371094,0.6475560069084167,21125513.0,1653004800,YGG-USD
+0.5862500071525574,0.5975120067596436,0.9008020162582396,0.9999629855155944,118642486.0,1653091200,YGG-USD
+0.7583510279655457,0.9001759886741638,0.785601019859314,1.0358099937438965,101772161.0,1653177600,YGG-USD
+0.6956790089607239,0.7852439880371094,0.7079269886016846,0.8357380032539368,30940926.0,1653264000,YGG-USD
+0.6515259742736816,0.7079539895057678,0.6830629706382751,0.737529993057251,16684475.0,1653350400,YGG-USD
+0.6527280211448669,0.6830999851226807,0.6828539967536926,0.7062780261039734,14016532.0,1653436800,YGG-USD
+0.5662469863891602,0.682977020740509,0.5770879983901978,0.7050560116767883,16961577.0,1653523200,YGG-USD
+0.5471829771995544,0.5765330195426941,0.5782009959220886,0.6019799709320068,12645221.0,1653609600,YGG-USD
+0.5782480239868164,0.6690430045127869,0.6221619844436646,0.6832770109176636,22799330.0,1653696000,YGG-USD
+0.5780559778213501,0.6221619844436646,0.6140829920768738,0.6236339807510376,9650994.0,1653782400,YGG-USD
+0.6066470146179199,0.6139479875564575,0.6618300080299377,0.6811209917068481,14711089.0,1653868800,YGG-USD
+0.660975992679596,0.6617680191993713,0.7077980041503906,0.7826939821243286,34462490.0,1653955200,YGG-USD
+0.5794349908828735,0.7077829837799072,0.5966290235519409,0.7083749771118164,18807297.0,1654041600,YGG-USD
+0.5801020264625549,0.5966100096702576,0.6389979720115662,0.643517017364502,13781625.0,1654128000,YGG-USD
+0.5834130048751831,0.6389279961585999,0.5952469706535339,0.6393709778785706,9501963.0,1654214400,YGG-USD
+0.579014003276825,0.5952789783477783,0.6106359958648682,0.6236640214920044,12799607.0,1654300800,YGG-USD
+0.5850909948348999,0.6105650067329407,0.5939270257949829,0.6166139841079712,10737756.0,1654387200,YGG-USD
+0.5939499735832214,0.594199001789093,0.6103379726409912,0.6397579908370972,12126825.0,1654473600,YGG-USD
+0.5559629797935486,0.6103879809379578,0.5793880224227905,0.610526978969574,12100363.0,1654560000,YGG-USD
+0.547169029712677,0.5792750120162964,0.5505210161209106,0.5892530083656311,12070600.0,1654646400,YGG-USD
+0.5425689816474915,0.5505520105361938,0.5522220134735107,0.5705050230026245,14164309.0,1654732800,YGG-USD
+0.5097870230674744,0.5522310137748718,0.5276060104370117,0.5632609724998474,13779828.0,1654819200,YGG-USD
+0.5153250098228455,0.5276359915733337,0.5199379920959473,0.5514240264892578,25318543.0,1654905600,YGG-USD
+0.4535070061683655,0.5199199914932251,0.4535070061683655,0.5249800086021423,14324797.0,1654992000,YGG-USD
+0.381054013967514,0.4532639980316162,0.4027749896049499,0.4547210037708282,21184078.0,1655078400,YGG-USD
+0.3685739934444427,0.4029119908809662,0.4031929969787597,0.4161480069160461,14483228.0,1655164800,YGG-USD
+0.3537630140781402,0.4030289947986603,0.4183129966259002,0.4184820055961609,23966864.0,1655251200,YGG-USD
+0.3693819940090179,0.4185259938240051,0.3814570009708404,0.4243920147418976,11634186.0,1655337600,YGG-USD
+0.3804219961166382,0.3815059959888458,0.3893049955368042,0.4056630134582519,10917450.0,1655424000,YGG-USD
+0.3133189976215362,0.3891110122203827,0.340718001127243,0.3969979882240295,15030363.0,1655510400,YGG-USD
+0.3266519904136657,0.3406519889831543,0.3692429959774017,0.3701010048389435,13465593.0,1655596800,YGG-USD
+0.3508790135383606,0.3693200051784515,0.3863439857959747,0.393884003162384,15066048.0,1655683200,YGG-USD
+0.3793039917945862,0.3862690031528473,0.405126005411148,0.4247789978981018,11318808.0,1655769600,YGG-USD
+0.4059059917926788,0.4059059917926788,0.441772997379303,0.4952250123023987,45674400.0,1655856000,YGG-USD
+0.4328500032424927,0.4418320059776306,0.4961279928684234,0.5053420066833496,24824594.0,1655942400,YGG-USD
+0.489764004945755,0.4959549903869629,0.5314589738845825,0.5822950005531311,34542937.0,1656028800,YGG-USD
+0.5171480178833008,0.5315449833869934,0.6844919919967651,0.757224977016449,56686265.0,1656115200,YGG-USD
+0.6679319739341736,0.6844800114631653,0.6868000030517578,0.7790390253067017,93846863.0,1656201600,YGG-USD
+0.6240360140800476,0.6870329976081848,0.628898024559021,0.7038480043411255,35697657.0,1656288000,YGG-USD
+0.5954279899597168,0.6287059783935547,0.6312749981880188,0.6571149826049805,19904542.0,1656374400,YGG-USD
+0.6321470141410828,0.6321470141410828,0.6921219825744629,0.7656689882278442,53659946.0,1656460800,YGG-USD
+0.62745600938797,0.6927379965782166,0.7108830213546753,0.7403820157051086,35485769.0,1656547200,YGG-USD
+0.6748160123825073,0.7126269936561584,0.728971004486084,0.7882459759712219,42818298.0,1656633600,YGG-USD
+0.6759660243988037,0.7293940186500549,0.6765519976615906,0.7448359727859497,15672347.0,1656720000,YGG-USD
+0.6254760026931763,0.6765499711036682,0.6383810043334961,0.676639974117279,19676100.0,1656806400,YGG-USD
+0.6077880263328552,0.6384570002555847,0.6532340049743652,0.6577669978141785,16492346.0,1656892800,YGG-USD
+0.6143720149993896,0.6531069874763489,0.6766020059585571,0.7081859707832336,23184779.0,1656979200,YGG-USD
+0.6638420224189758,0.677111029624939,0.6927719712257385,0.7082129716873169,20727348.0,1657065600,YGG-USD
+0.6904979944229126,0.6927490234375,0.7276790142059326,0.731194019317627,14592759.0,1657152000,YGG-USD
+0.6795470118522644,0.7278630137443542,0.6936740279197693,0.7409030199050903,16471255.0,1657238400,YGG-USD
+0.6852399706840515,0.694130003452301,0.7536590099334717,0.7737900018692017,14357801.0,1657324800,YGG-USD
+0.6959369778633118,0.7536119818687439,0.7076969742774963,0.7822669744491577,25169211.0,1657411200,YGG-USD
+0.6330770254135132,0.7076680064201355,0.6345030069351196,0.7076680064201355,12768824.0,1657497600,YGG-USD
+0.5905179977416992,0.6345400214195251,0.5905179977416992,0.6381139755249023,10200459.0,1657584000,YGG-USD
+0.5843939781188965,0.5904210209846497,0.6468619704246521,0.6476529836654663,12887972.0,1657670400,YGG-USD
+0.6097509860992432,0.6469460129737854,0.6453390121459961,0.6520220041275024,9370232.0,1657756800,YGG-USD
+0.6278780102729797,0.6452339887619019,0.6335880160331726,0.6601690053939819,10169170.0,1657843200,YGG-USD
+0.6160560250282288,0.6333100199699402,0.6456480026245117,0.6594910025596619,7541494.0,1657929600,YGG-USD
+0.6288149952888489,0.6456760168075562,0.6308730244636536,0.6680170297622681,7952472.0,1658016000,YGG-USD
+0.6308609843254089,0.6308979988098145,0.7196589708328247,0.7300900220870972,14300859.0,1658102400,YGG-USD
+0.7017999887466431,0.7194679975509644,0.8750569820404053,0.9819779992103576,112557938.0,1658188800,YGG-USD
+0.7777699828147888,0.8746399879455566,0.784267008304596,0.8746399879455566,31888356.0,1658275200,YGG-USD
+0.783951997756958,0.7842580080032349,0.8650299906730652,0.9117509722709656,38711940.0,1658361600,YGG-USD
+0.7705379724502563,0.86496901512146,0.7925019860267639,0.8756499886512756,21733936.0,1658448000,YGG-USD
+0.7837139964103699,0.7919989824295044,0.8267549872398376,0.8870710134506226,24665421.0,1658534400,YGG-USD
+0.7843869924545288,0.8263149857521057,0.7887560129165649,0.8512740135192871,15131745.0,1658620800,YGG-USD
+0.7583789825439453,0.7887870073318481,0.7831720113754272,0.8695350289344788,47791226.0,1658707200,YGG-USD
+0.7257999777793884,0.783282995223999,0.7612040042877197,0.7939670085906982,22823971.0,1658793600,YGG-USD
+0.7293339967727661,0.7612209916114807,0.8134530186653137,0.8181449770927429,21463474.0,1658880000,YGG-USD
+0.7791969776153564,0.8134229779243469,0.8431310057640076,0.8685920238494873,34705093.0,1658966400,YGG-USD
+0.8089110255241394,0.8432819843292236,0.8234400153160095,0.9146109819412231,32974627.0,1659052800,YGG-USD
+0.8228510022163391,0.8233850002288818,0.8526579737663269,1.0030980110168457,38484717.0,1659139200,YGG-USD
+0.8280079960823059,0.8534489870071411,0.8418110013008118,0.9216939806938172,29324442.0,1659225600,YGG-USD
+0.7917960286140442,0.841763973236084,0.8328199982643127,0.8733180165290833,17987473.0,1659312000,YGG-USD
+0.7755209803581238,0.832518994808197,0.8026819825172424,0.8538060188293457,17362366.0,1659398400,YGG-USD
+0.7786650061607361,0.8031499981880188,0.7826780080795288,0.815172016620636,16799192.0,1659484800,YGG-USD
+0.7762579917907715,0.7824640274047852,0.7942429780960083,0.8204420208930969,22183286.0,1659571200,YGG-USD
+0.7932559847831726,0.7943710088729858,0.8274149894714355,0.8280069828033447,17485274.0,1659657600,YGG-USD
+0.7999699711799622,0.8273149728775024,0.801243007183075,0.8376719951629639,13048522.0,1659744000,YGG-USD
+0.7855200171470642,0.8011350035667419,0.7974709868431091,0.816802978515625,11021467.0,1659830400,YGG-USD
+0.7966520190238953,0.7976570129394531,0.829230010509491,0.843047022819519,17775695.0,1659916800,YGG-USD
+0.7409669756889343,0.8298379778862,0.7605829834938049,0.8409770131111145,22221935.0,1660003200,YGG-USD
+0.7405070066452026,0.7605710029602051,0.789779007434845,0.8071269989013672,18358269.0,1660089600,YGG-USD
+0.7634069919586182,0.7900679707527161,0.7677509784698486,0.8094130158424377,23290325.0,1660176000,YGG-USD
+0.7558779716491699,0.7675660252571106,0.7928709983825684,0.7934790253639221,17756641.0,1660262400,YGG-USD
+0.7792099714279175,0.7927299737930298,0.7834360003471375,0.8105109930038452,12924659.0,1660348800,YGG-USD
+0.7439180016517639,0.7836490273475647,0.7478799819946289,0.8039500117301941,15436926.0,1660435200,YGG-USD
+0.7112579941749573,0.7479150295257568,0.7226459980010986,0.778984010219574,14688675.0,1660521600,YGG-USD
+0.7033849954605103,0.7226399779319763,0.710436999797821,0.73921799659729,13211129.0,1660608000,YGG-USD
+0.6503419876098633,0.7103449702262878,0.6524609923362732,0.7310289740562439,15066640.0,1660694400,YGG-USD
+0.6478260159492493,0.6529979705810547,0.6540420055389404,0.7118039727210999,25650493.0,1660780800,YGG-USD
+0.5690129995346069,0.6541360020637512,0.5706570148468018,0.6541360020637512,33328504.0,1660867200,YGG-USD
+0.5363399982452393,0.5705059766769409,0.5687999725341797,0.5980619788169861,27194205.0,1660953600,YGG-USD
+0.5634160041809082,0.5687059760093689,0.610759973526001,0.6601359844207764,52846406.0,1661040000,YGG-USD
+0.5774449706077576,0.6107649803161621,0.6045849919319153,0.6355460286140442,23354874.0,1661126400,YGG-USD
+0.5820580124855042,0.6045680046081543,0.5915870070457458,0.6132969856262207,17219376.0,1661212800,YGG-USD
+0.5757219791412354,0.5915660262107849,0.5766519904136658,0.5995020270347595,16448819.0,1661299200,YGG-USD
+0.5736939907073975,0.5766680240631104,0.5804759860038757,0.6035490036010742,16190901.0,1661385600,YGG-USD
+0.5111150145530701,0.5804610252380371,0.5168359875679016,0.5880450010299683,17473757.0,1661472000,YGG-USD
+0.5018759965896606,0.5168020129203796,0.5127890110015869,0.523032009601593,11879303.0,1661558400,YGG-USD
+0.4793420135974884,0.5128509998321533,0.4793420135974884,0.5212569832801819,12182280.0,1661644800,YGG-USD
+0.4747860133647918,0.4793699979782104,0.529259979724884,0.5450569987297058,29359632.0,1661731200,YGG-USD
+0.4869790077209472,0.5293729901313782,0.4919910132884979,0.5564669966697693,19734232.0,1661817600,YGG-USD
+0.4767540097236633,0.4921990036964416,0.4782209992408752,0.5100889801979065,13292328.0,1661904000,YGG-USD
+0.4687060117721557,0.4780749976634979,0.4888379871845245,0.4891319870948791,14585888.0,1661990400,YGG-USD
+0.4712649881839752,0.4887810051441192,0.4788849949836731,0.5008500218391418,13905952.0,1662076800,YGG-USD
+0.4734770059585571,0.4788280129432678,0.5205870270729065,0.5423799753189087,40905693.0,1662163200,YGG-USD
+0.4891070127487182,0.5205609798431396,0.5018560290336609,0.5226719975471497,18434029.0,1662249600,YGG-USD
+0.4795899987220764,0.5019069910049438,0.4875549972057342,0.5052419900894165,10890271.0,1662336000,YGG-USD
+0.4368009865283966,0.4875369966030121,0.4416530132293701,0.5056009888648987,18769142.0,1662422400,YGG-USD
+0.4372119903564453,0.441540002822876,0.4907090067863464,0.5073469877243042,25308587.0,1662508800,YGG-USD
+0.4607990086078644,0.4907029867172241,0.4696910083293915,0.5061990022659302,21412701.0,1662595200,YGG-USD
+0.4696910083293915,0.4696910083293915,0.4955849945545196,0.5065140128135681,24902050.0,1662681600,YGG-USD
+0.4950099885463714,0.4955799877643585,0.5146980285644531,0.5387960076332092,29861956.0,1662768000,YGG-USD
+0.5058720111846924,0.5146430134773254,0.5175889730453491,0.5352820158004761,24335626.0,1662854400,YGG-USD
+0.474806010723114,0.5176209807395935,0.4812789857387543,0.5183330178260803,21573576.0,1662940800,YGG-USD
+0.4406929910182953,0.4813160002231598,0.4464829862117767,0.4845600128173828,17689857.0,1663027200,YGG-USD
+0.4211120009422302,0.4424880146980285,0.438169002532959,0.4518150091171264,15110528.0,1663113600,YGG-USD
+0.4159190058708191,0.438163012266159,0.4187879860401153,0.4638929963111877,16980469.0,1663200000,YGG-USD
+0.4085829854011535,0.4188140034675598,0.4176650047302246,0.4269700050354004,11630234.0,1663286400,YGG-USD
+0.4171789884567261,0.4178270101547241,0.4487299919128418,0.4491159915924072,11292644.0,1663372800,YGG-USD
+0.3645249903202057,0.4487009942531585,0.3785000145435333,0.4487009942531585,14941231.0,1663459200,YGG-USD
+0.3753080070018768,0.3785499930381775,0.3891899883747101,0.3928700089454651,14592195.0,1663545600,YGG-USD
+0.3647469878196716,0.3891800045967102,0.3685899972915649,0.3898079991340637,14092735.0,1663632000,YGG-USD
+0.3406839966773987,0.3685939908027649,0.352293998003006,0.3927499949932098,19166632.0,1663718400,YGG-USD
+0.3499970138072967,0.352185994386673,0.3893730044364929,0.3993259966373443,16640673.0,1663804800,YGG-USD
+0.3624959886074066,0.3893289864063263,0.4086450040340423,0.4095099866390228,17727693.0,1663891200,YGG-USD
+0.3781859874725342,0.4093270003795624,0.3805080056190491,0.4180609881877899,13579626.0,1663977600,YGG-USD
+0.3678979873657226,0.380495011806488,0.3723579943180084,0.3951869904994964,9670045.0,1664064000,YGG-USD
+0.3663559854030609,0.3723970055580139,0.3756439983844757,0.3854219913482666,12494268.0,1664150400,YGG-USD
+0.352847009897232,0.37568199634552,0.3586609959602356,0.3906590044498443,16665779.0,1664236800,YGG-USD
+0.3433029949665069,0.358608990907669,0.3581610023975372,0.3639610111713409,12697405.0,1664323200,YGG-USD
+0.3479579985141754,0.3582110106945038,0.3537810146808624,0.3639299869537353,13008593.0,1664409600,YGG-USD
+0.343529999256134,0.3537150025367737,0.346220999956131,0.3567549884319305,13378552.0,1664496000,YGG-USD
+0.3442719876766205,0.3462010025978088,0.3685509860515594,0.370288997888565,16643050.0,1664582400,YGG-USD
+0.349943995475769,0.3690010011196136,0.3649170100688934,0.3764089941978454,23958457.0,1664668800,YGG-USD
+0.353069007396698,0.3648110032081604,0.3570959866046905,0.3648169934749603,13676978.0,1664755200,YGG-USD
+0.3545289933681488,0.3570789992809295,0.3693209886550903,0.3733119964599609,17536556.0,1664841600,YGG-USD
+0.3529559969902038,0.3692879974842071,0.3574669957160949,0.3707369863986969,13960599.0,1664928000,YGG-USD
+0.3516219854354858,0.3574349880218506,0.3559939861297607,0.3626120090484619,14806444.0,1665014400,YGG-USD
+0.3450210094451904,0.3559710085391998,0.3470810055732727,0.3602980077266693,10795280.0,1665100800,YGG-USD
+0.3451350033283233,0.3470889925956726,0.3569740056991577,0.3672690093517303,24923374.0,1665187200,YGG-USD
+0.3553259968757629,0.3568980097770691,0.3748590052127838,0.386009007692337,35335485.0,1665273600,YGG-USD
+0.3475160002708435,0.374763011932373,0.3478249907493591,0.3864380121231079,23691244.0,1665360000,YGG-USD
+0.3321940004825592,0.3477289974689483,0.3352980017662048,0.3477289974689483,14165602.0,1665446400,YGG-USD
+0.3265199959278106,0.3352949917316437,0.328355997800827,0.3401660025119781,9231083.0,1665532800,YGG-USD
+0.2840909957885742,0.3283520042896271,0.3172929883003235,0.3288300037384033,24140664.0,1665619200,YGG-USD
+0.3003610074520111,0.3172610104084015,0.3052299916744232,0.3307830095291137,13657510.0,1665705600,YGG-USD
+0.3035809993743896,0.3052400052547455,0.3222410082817077,0.3530040085315704,29168410.0,1665792000,YGG-USD
+0.3205690085887909,0.3222340047359466,0.3240630030632019,0.3413499891757965,22511013.0,1665878400,YGG-USD
+0.3144559860229492,0.3241519927978515,0.3158130049705505,0.3267079889774322,13202843.0,1665964800,YGG-USD
+0.3002429902553558,0.3158220052719116,0.3034479916095733,0.3220219910144806,15236231.0,1666051200,YGG-USD
+0.2851490080356598,0.3036369979381561,0.2866480052471161,0.3050900101661682,18200754.0,1666137600,YGG-USD
+0.2775940001010895,0.2866309881210327,0.2807869911193847,0.2924709916114807,12115029.0,1666224000,YGG-USD
+0.2655079960823059,0.2808150053024292,0.2767199873924255,0.2852729856967926,15168347.0,1666310400,YGG-USD
+0.2745009958744049,0.2767199873924255,0.2829520106315613,0.2935749888420105,16713474.0,1666396800,YGG-USD
+0.2756699919700622,0.2829459905624389,0.2846310138702392,0.2871800065040588,11134209.0,1666483200,YGG-USD
+0.2714880108833313,0.2846370041370392,0.2743299901485443,0.2880600094795227,12647637.0,1666569600,YGG-USD
+0.2714079916477203,0.274385005235672,0.2838529944419861,0.2884750068187713,15478659.0,1666656000,YGG-USD
+0.2815490067005157,0.2837800085544586,0.2892079949378967,0.2978549897670746,21066145.0,1666742400,YGG-USD
+0.2790240049362182,0.2892020046710968,0.2807759940624237,0.3021909892559051,18698391.0,1666828800,YGG-USD
+0.2721680104732513,0.2808510065078735,0.2837930023670196,0.2845099866390228,19713951.0,1666915200,YGG-USD
+0.2835510075092315,0.2838200032711029,0.3134959936141968,0.3262310028076172,50741719.0,1667001600,YGG-USD
+0.2954539954662323,0.3136430084705353,0.3003459870815277,0.33747598528862,43287972.0,1667088000,YGG-USD
+0.283372014760971,0.3003289997577667,0.2880389988422394,0.3027330040931701,24072430.0,1667174400,YGG-USD
+0.278340995311737,0.2880539894104004,0.2797609865665436,0.2930909991264343,18222862.0,1667260800,YGG-USD
+0.2783119976520538,0.2797510027885437,0.2929680049419403,0.3016929924488067,36519901.0,1667347200,YGG-USD
+0.2904820144176483,0.292946994304657,0.3062779903411865,0.3363460004329681,44634716.0,1667433600,YGG-USD
+0.3053939938545227,0.3062950074672699,0.3854280114173889,0.4735839962959289,220330252.0,1667520000,YGG-USD
+0.3602960109710693,0.3854529857635498,0.367260992527008,0.4371890127658844,84259625.0,1667606400,YGG-USD
+0.3399589955806732,0.3671970069408417,0.3404949903488159,0.370182991027832,38374544.0,1667692800,YGG-USD
+0.3180629909038543,0.3405070006847381,0.3228639960289001,0.3479439914226532,28865594.0,1667779200,YGG-USD
+0.232134997844696,0.3228139877319336,0.254593014717102,0.3293519914150238,48692402.0,1667865600,YGG-USD
+0.2018209993839264,0.254624992609024,0.2081069946289062,0.261027991771698,30607197.0,1667952000,YGG-USD
+0.2055329978466034,0.2080930024385452,0.2482730001211166,0.2599500119686126,28428031.0,1668038400,YGG-USD
+0.2293030023574829,0.2482669949531555,0.2497839927673339,0.2738440036773681,36032424.0,1668124800,YGG-USD
+0.2285799980163574,0.2499909996986389,0.2311879992485046,0.2509140074253082,14124846.0,1668211200,YGG-USD
+0.2183700054883957,0.2312079966068267,0.2267870008945465,0.2410749942064285,14545088.0,1668297600,YGG-USD
+0.2085320055484771,0.2267979979515075,0.218311995267868,0.2271090000867843,12888412.0,1668384000,YGG-USD
+0.2179740071296692,0.2183829993009567,0.2245250046253204,0.2333399951457977,10727958.0,1668470400,YGG-USD
+0.2157289981842041,0.2245260030031204,0.220890998840332,0.2310360074043274,10618795.0,1668556800,YGG-USD
+0.2137269973754882,0.2208749949932098,0.2178190052509308,0.2222359925508499,8298211.0,1668643200,YGG-USD
+0.2126989960670471,0.2178419977426529,0.2156420052051544,0.2209399938583374,7352645.0,1668729600,YGG-USD
+0.2102790027856826,0.2156459987163543,0.2205359935760498,0.2307479977607727,10002490.0,1668816000,YGG-USD
+0.2122710049152374,0.2205269932746887,0.2145120054483413,0.2414039969444275,21861263.0,1668902400,YGG-USD
+0.2031500041484832,0.2144120037555694,0.210328996181488,0.2153860032558441,11535075.0,1668988800,YGG-USD
+0.1938879936933517,0.2103089988231659,0.2077800035476684,0.2126930058002472,13771914.0,1669075200,YGG-USD
+0.2070160061120987,0.207859992980957,0.2282370030879974,0.2418709993362426,21377051.0,1669161600,YGG-USD
+0.2146369963884353,0.2282759994268417,0.2177920043468475,0.2316199988126754,12974542.0,1669248000,YGG-USD
+0.2095420062541961,0.2177319973707199,0.2124270051717758,0.2180030047893524,8789961.0,1669334400,YGG-USD
+0.2110649943351745,0.2123560011386871,0.21458700299263,0.2212390005588531,10461898.0,1669420800,YGG-USD
+0.2136629968881607,0.2145490050315857,0.2151910066604614,0.2235880047082901,9676023.0,1669507200,YGG-USD
+0.2056580036878585,0.2151950001716613,0.2125770002603531,0.2169509977102279,9481540.0,1669593600,YGG-USD
+0.2111780047416687,0.2125619947910308,0.2153739929199218,0.2184280008077621,7281782.0,1669680000,YGG-USD
+0.21526400744915,0.215379998087883,0.2299789935350418,0.232014998793602,12703291.0,1669766400,YGG-USD
+0.2210060060024261,0.2299239933490753,0.2246769964694976,0.2303249984979629,11956920.0,1669852800,YGG-USD
+0.2215300053358078,0.2247170060873031,0.2425809949636459,0.2505890130996704,26824379.0,1669939200,YGG-USD
+0.2350939959287643,0.242574006319046,0.2352049946784973,0.2569659948348999,26667847.0,1670025600,YGG-USD
+0.233022004365921,0.2351890057325363,0.2392929941415786,0.2450399994850158,13991277.0,1670112000,YGG-USD
+0.2283229976892471,0.2392680048942566,0.2301229983568191,0.2510710060596466,15338566.0,1670198400,YGG-USD
+0.2301609963178634,0.2301999926567077,0.2342869937419891,0.2392610013484954,10101649.0,1670284800,YGG-USD
+0.2178110033273697,0.2342409938573837,0.2192679941654205,0.236516997218132,11410489.0,1670371200,YGG-USD
+0.2179069966077804,0.2192309945821762,0.225828006863594,0.2317070066928863,18544622.0,1670457600,YGG-USD
+0.2251929938793182,0.225829005241394,0.2281810045242309,0.2345719933509826,11784054.0,1670544000,YGG-USD
+0.2231130003929138,0.228190004825592,0.2243089973926544,0.2305479943752288,10022455.0,1670630400,YGG-USD
+0.2206359952688217,0.224383994936943,0.2208459973335266,0.23191699385643,9454995.0,1670716800,YGG-USD
+0.210315003991127,0.2208289951086044,0.21492700278759,0.2211849987506866,10664635.0,1670803200,YGG-USD
+0.2046059966087341,0.2149479985237121,0.2168940007686615,0.2197059988975525,10530390.0,1670889600,YGG-USD
+0.2087550014257431,0.2168979942798614,0.2099959999322891,0.2197889983654022,9100515.0,1670976000,YGG-USD
+0.2054409980773925,0.2100130021572113,0.2084420025348663,0.2136279940605163,7918633.0,1671062400,YGG-USD
+0.1758610010147094,0.2084330022335052,0.1785140037536621,0.2131119966506958,10114333.0,1671148800,YGG-USD
+0.1732500046491623,0.178507000207901,0.1886010020971298,0.1886509954929351,8711152.0,1671235200,YGG-USD
+0.1797149926424026,0.1885959953069687,0.1812500059604644,0.1892679929733276,3182727.0,1671321600,YGG-USD
+0.159403994679451,0.1812500059604644,0.1610230058431625,0.1832440048456192,7653720.0,1671408000,YGG-USD
+0.1611109972000122,0.1611109972000122,0.1698399931192398,0.1732089966535568,7272488.0,1671494400,YGG-USD
+0.1639070063829422,0.1698189973831176,0.1648350059986114,0.1703860014677047,6780318.0,1671580800,YGG-USD
+0.1612389981746673,0.1648489981889724,0.1649799942970276,0.1690119951963424,7342398.0,1671667200,YGG-USD
+0.1639759987592697,0.1649660021066665,0.1666779965162277,0.1702010035514831,5148512.0,1671753600,YGG-USD
+0.1663939952850341,0.1666609942913055,0.1697299927473068,0.1754429936408996,9401743.0,1671840000,YGG-USD
+0.1674879938364029,0.1697189956903457,0.1701119989156723,0.1749390065670013,6072319.0,1671926400,YGG-USD
+0.1687120050191879,0.1701149940490722,0.170877993106842,0.1734180003404617,8291534.0,1672012800,YGG-USD
+0.1656299978494644,0.1708700060844421,0.1674309968948364,0.1723999977111816,6902562.0,1672099200,YGG-USD
+0.1591479927301406,0.1674080044031143,0.1601420044898986,0.1675149947404861,4725162.0,1672185600,YGG-USD
+0.1570110023021698,0.1601140052080154,0.1593170017004013,0.161883994936943,4514669.0,1672272000,YGG-USD
+0.1577160060405731,0.1593070030212402,0.1603749990463256,0.1608780026435852,5526036.0,1672358400,YGG-USD
+0.1601510047912597,0.1603579968214035,0.1622020006179809,0.1674579977989196,7319732.0,1672444800,YGG-USD
+0.1613489985466003,0.162223994731903,0.1649619936943054,0.1659560054540634,4610127.0,1672531200,YGG-USD
+0.1618099957704544,0.1649560034275055,0.1688760071992874,0.1715130060911178,6157703.0,1672617600,YGG-USD
+0.1644950062036514,0.1688849925994873,0.1656669974327087,0.1694889962673187,4664520.0,1672704000,YGG-USD
+0.1654230058193206,0.1656540036201477,0.1770849972963333,0.1861570030450821,11036020.0,1672790400,YGG-USD
+0.1707700043916702,0.1770520061254501,0.1741950064897537,0.1796309947967529,7656715.0,1672876800,YGG-USD
+0.1677089929580688,0.1741870045661926,0.1750690042972564,0.1750690042972564,4642316.0,1672963200,YGG-USD
+0.174792006611824,0.1750729978084564,0.1799550056457519,0.1967490017414093,30902029.0,1673049600,YGG-USD
+0.176938995718956,0.1798990070819854,0.1902420073747635,0.1917389929294586,9769784.0,1673136000,YGG-USD
+0.1881410032510757,0.1902460008859634,0.192914992570877,0.2083619982004165,19113417.0,1673222400,YGG-USD
+0.1896679997444152,0.1929119974374771,0.2079109996557235,0.2230090051889419,21062565.0,1673308800,YGG-USD
+0.1961469948291778,0.2079049944877624,0.2041700035333633,0.2121729999780655,14750810.0,1673395200,YGG-USD
+0.1957349926233291,0.2080810070037841,0.2070340067148208,0.2088620066642761,11610845.0,1673481600,YGG-USD
+0.2035090029239654,0.2070129960775375,0.2259819954633712,0.2282080054283142,16574227.0,1673568000,YGG-USD
+0.2218790054321289,0.2260189950466156,0.2344360053539276,0.2464829981327057,28309265.0,1673654400,YGG-USD
+0.2212820053100586,0.2342029958963394,0.254597008228302,0.2748819887638092,31459175.0,1673740800,YGG-USD
+0.2380740046501159,0.254626989364624,0.243924006819725,0.2683660089969635,19686604.0,1673827200,YGG-USD
+0.2365790009498596,0.243928000330925,0.2366099953651428,0.2542200088500976,17356268.0,1673913600,YGG-USD
+0.2123959958553314,0.2365760058164596,0.2124669998884201,0.2428140044212341,15321769.0,1674000000,YGG-USD
+0.2104229927062988,0.2124499976634979,0.2188059985637664,0.2208359986543655,10908151.0,1674086400,YGG-USD
+0.2149849981069564,0.2187979966402053,0.2428710013628006,0.2463060021400451,20706265.0,1674172800,YGG-USD
+0.2359299957752227,0.2428710013628006,0.2363400012254715,0.2545939981937408,14261442.0,1674259200,YGG-USD
+0.2350849956274032,0.2363709956407547,0.261339008808136,0.2633000016212463,17637033.0,1674345600,YGG-USD
+0.2610900104045868,0.2610900104045868,0.275748997926712,0.3070279955863952,52807139.0,1674432000,YGG-USD
+0.2404309958219528,0.2755869925022125,0.2431019991636276,0.2803870141506195,20772266.0,1674518400,YGG-USD
+0.2365850061178207,0.2431980073451995,0.2555910050868988,0.2608270049095154,20090149.0,1674604800,YGG-USD
+0.2554430067539215,0.2554909884929657,0.2691090106964111,0.2814910113811493,23800911.0,1674691200,YGG-USD
+0.2573530077934265,0.26910600066185,0.280364990234375,0.2918750047683716,22708722.0,1674777600,YGG-USD
+0.2742829918861389,0.2803690135478973,0.2766680121421814,0.3061319887638092,24276319.0,1674864000,YGG-USD
+0.2731649875640869,0.2767229974269867,0.3232209980487823,0.3459590077400207,54502822.0,1674950400,YGG-USD
+0.2960639894008636,0.3234300017356872,0.3065150082111358,0.3711009919643402,79034828.0,1675036800,YGG-USD
+0.2948159873485565,0.3060980141162872,0.3053570091724396,0.3188680112361908,27232671.0,1675123200,YGG-USD
+0.2821550071239471,0.3053129911422729,0.3101119995117187,0.3132629990577698,24029391.0,1675209600,YGG-USD
+0.3083420097827911,0.3100689947605133,0.3102670013904571,0.3323850035667419,32308995.0,1675296000,YGG-USD
+0.3040089905261993,0.3100959956645965,0.3224509954452514,0.3295109868049621,25819592.0,1675382400,YGG-USD
+0.3111630082130432,0.3224140107631683,0.311926007270813,0.3237229883670807,14027313.0,1675468800,YGG-USD
+0.2882530093193054,0.3118819892406463,0.2931790053844452,0.3158490061759949,15884928.0,1675555200,YGG-USD
+0.285861998796463,0.2931959927082062,0.3017109930515289,0.3142650127410888,20110941.0,1675641600,YGG-USD
+0.3010930120944977,0.3016999959945678,0.3601639866828918,0.3680050075054168,73631121.0,1675728000,YGG-USD
+0.3158499896526336,0.3602780103683471,0.3317149877548218,0.3633379936218261,36015157.0,1675814400,YGG-USD
+0.2700250148773193,0.3318440020084381,0.277224987745285,0.3356100022792816,36253663.0,1675900800,YGG-USD
+0.2731690108776092,0.2772449851036072,0.2793140113353729,0.2859590053558349,17256669.0,1675987200,YGG-USD
+0.277554988861084,0.2792829871177673,0.2965709865093231,0.2986379861831665,12330783.0,1676073600,YGG-USD
+0.2797830104827881,0.2965810000896454,0.2824920117855072,0.2991249859333038,12508948.0,1676160000,YGG-USD
+0.2668269872665405,0.2826049923896789,0.2779349982738495,0.2876420021057129,16185406.0,1676246400,YGG-USD
+0.27292001247406,0.2779130041599273,0.2910679876804352,0.2920190095901489,12657099.0,1676332800,YGG-USD
+0.2854939997196197,0.2910850048065185,0.3190329968929291,0.3192139863967895,25849126.0,1676419200,YGG-USD
+0.2880379855632782,0.3189499974250793,0.2881200015544891,0.325448989868164,28892241.0,1676505600,YGG-USD
+0.2876139879226684,0.2882030010223388,0.3807739913463592,0.4134199917316437,175986959.0,1676592000,YGG-USD
+0.3613710105419159,0.3807240128517151,0.375559002161026,0.423880010843277,79060013.0,1676678400,YGG-USD
+0.3510090112686157,0.3754079937934875,0.352946013212204,0.4037390053272247,57323118.0,1676764800,YGG-USD
+0.3469470143318176,0.3531419932842254,0.3827989995479584,0.3828510046005249,51239981.0,1676851200,YGG-USD
+0.3473449945449829,0.3827160000801086,0.3562409877777099,0.3857209980487823,46513908.0,1676937600,YGG-USD
+0.3261280059814453,0.3562099933624267,0.3398509919643402,0.3635889887809753,29515980.0,1677024000,YGG-USD
+0.3234289884567261,0.3398810029029846,0.3422279953956604,0.3480629920959472,25234915.0,1677110400,YGG-USD
+0.3159289956092834,0.3422330021858215,0.318682998418808,0.3567779958248138,31792959.0,1677196800,YGG-USD
+0.2969219982624054,0.3186999857425689,0.3112939894199371,0.3206230103969574,17321126.0,1677283200,YGG-USD
+0.3088180124759674,0.3112660050392151,0.3208130002021789,0.3242749869823456,11195688.0,1677369600,YGG-USD
+0.3068270087242126,0.320805013179779,0.3162919878959656,0.3294070065021515,14035001.0,1677456000,YGG-USD
+0.3016259968280792,0.3163259923458099,0.3016430139541626,0.317874014377594,18780735.0,1677542400,YGG-USD
+0.3013260066509247,0.3016279935836792,0.3272840082645416,0.3291369974613189,16958769.0,1677628800,YGG-USD
+0.3022550046443939,0.3272219896316528,0.3088499903678894,0.3277170062065124,11953169.0,1677715200,YGG-USD
+0.2698140144348144,0.3088760077953338,0.2759569883346557,0.309605985879898,17407316.0,1677801600,YGG-USD
+0.2563920021057129,0.2760049998760223,0.2650080025196075,0.2783670127391815,11947666.0,1677888000,YGG-USD
+0.2634479999542236,0.2650370001792907,0.2683860063552856,0.2745519876480102,11948746.0,1677974400,YGG-USD
+0.2623710036277771,0.2684209942817688,0.2766950130462646,0.2814339995384216,11613569.0,1678060800,YGG-USD
+0.2593280076980591,0.2766729891300201,0.2646220028400421,0.2849830090999603,10460143.0,1678147200,YGG-USD
+0.2398570030927658,0.2646270096302032,0.2407259941101074,0.2655560076236725,13510709.0,1678233600,YGG-USD
+0.2234420031309127,0.2407719939947128,0.2268230020999908,0.2531920075416565,17946716.0,1678320000,YGG-USD
+0.2058559954166412,0.2268760055303573,0.2244209945201873,0.2272319942712783,15613552.0,1678406400,YGG-USD
+0.2126670032739639,0.2244279980659485,0.2226080000400543,0.2347400039434433,13988970.0,1678492800,YGG-USD
+0.2182520031929016,0.2225780040025711,0.2421710044145584,0.2421710044145584,9077718.0,1678579200,YGG-USD
+0.2336799949407577,0.2422370016574859,0.2625429928302765,0.2711650133132934,17231859.0,1678665600,YGG-USD
+0.2549859881401062,0.2628029882907867,0.2782869935035705,0.2948119938373565,26403049.0,1678752000,YGG-USD
+0.2337899953126907,0.278355985879898,0.2356559932231903,0.2876740097999573,30155617.0,1678838400,YGG-USD
+0.228411003947258,0.2357590049505233,0.244839996099472,0.2458630055189132,25982672.0,1678924800,YGG-USD
+0.2421970069408416,0.2448329925537109,0.263931006193161,0.263931006193161,20139655.0,1679011200,YGG-USD
+0.2603879868984222,0.2639339864253998,0.3258120119571686,0.3544929921627044,99603962.0,1679097600,YGG-USD
+0.3125909864902496,0.3259730041027069,0.3160319924354553,0.3514910042285919,53666474.0,1679184000,YGG-USD
+0.2787289917469024,0.3160220086574554,0.2806620001792907,0.3183769881725311,28616482.0,1679270400,YGG-USD
+0.2699379920959472,0.2806830108165741,0.289788007736206,0.2916789948940277,20364557.0,1679356800,YGG-USD
+0.2710329890251159,0.289777010679245,0.280580997467041,0.3085890114307403,31440760.0,1679443200,YGG-USD
+0.2730779945850372,0.2805570065975189,0.2836929857730865,0.2886219918727875,17991360.0,1679529600,YGG-USD
+0.2473859935998916,0.2837220132350921,0.2547880113124847,0.2845099866390228,24562483.0,1679616000,YGG-USD
+0.2465350031852722,0.2547799944877624,0.2512699961662292,0.2575609982013702,11170645.0,1679702400,YGG-USD
+0.2487740069627761,0.2512789964675903,0.2634829878807068,0.2687090039253235,16937115.0,1679788800,YGG-USD
+0.2377279996871948,0.2634199857711792,0.2446659952402115,0.2641119956970215,13536715.0,1679875200,YGG-USD
+0.2408919930458068,0.2446420043706894,0.2517069876194,0.2538189888000488,8805910.0,1679961600,YGG-USD
+0.2492749989032745,0.2517099976539612,0.2599290013313293,0.2635399997234344,14886621.0,1680048000,YGG-USD
+0.2452600002288818,0.2599340081214905,0.2491489946842193,0.2655709981918335,12069497.0,1680134400,YGG-USD
+0.2401400059461593,0.2491399943828582,0.2513830065727234,0.2534129917621612,13857200.0,1680220800,YGG-USD
+0.2511680126190185,0.2513870000839233,0.2596249878406524,0.2661710083484649,15161516.0,1680307200,YGG-USD
+0.2484990060329437,0.2598649859428406,0.2546130120754242,0.2655180096626282,13140908.0,1680393600,YGG-USD
+0.2438559979200363,0.254613995552063,0.2491739988327026,0.2574189901351928,10611249.0,1680480000,YGG-USD
+0.2461329996585846,0.2492090016603469,0.2572169899940491,0.2596189975738525,9413267.0,1680566400,YGG-USD
+0.256191998720169,0.2572200000286102,0.2808459997177124,0.2808459997177124,21994043.0,1680652800,YGG-USD
+0.2576009929180145,0.2808150053024292,0.2613120079040527,0.2809729874134063,17048752.0,1680739200,YGG-USD
+0.2512120008468628,0.2612800002098083,0.2524569928646087,0.2630830109119415,8628853.0,1680825600,YGG-USD
+0.2498320043087005,0.2524420022964477,0.2623290121555328,0.2672770023345947,10397809.0,1680912000,YGG-USD
+0.2597619891166687,0.2622820138931274,0.2653979957103729,0.2797420024871826,22416520.0,1680998400,YGG-USD
+0.2633120119571686,0.2654210031032562,0.2736800014972687,0.2749199867248535,11356867.0,1681084800,YGG-USD
+0.2665570080280304,0.2737039923667907,0.2674840092658996,0.2759970128536224,9266304.0,1681171200,YGG-USD
+0.2579349875450134,0.2674840092658996,0.2782689929008484,0.2803069949150085,22966641.0,1681257600,YGG-USD
+0.2687279880046844,0.2735660076141357,0.2825460135936737,0.286296010017395,23079218.0,1681344000,YGG-USD
+0.2720080018043518,0.2825300097465515,0.2829509973526001,0.2951279878616333,21084664.0,1681430400,YGG-USD
+0.2764410078525543,0.2829569876194,0.291126012802124,0.2951709926128387,14540990.0,1681516800,YGG-USD
+0.2875640094280243,0.2911500036716461,0.2995949983596802,0.3216669857501983,31863880.0,1681603200,YGG-USD
+0.2832100093364715,0.2997010052204132,0.2877640128135681,0.3008359968662262,14611538.0,1681689600,YGG-USD
+0.2839420139789581,0.287771999835968,0.2937859892845154,0.2988640069961548,10276950.0,1681776000,YGG-USD
+0.2560180127620697,0.2937589883804321,0.259238988161087,0.2937659919261932,11829709.0,1681862400,YGG-USD
+0.2498970031738281,0.2592419981956482,0.2542439997196197,0.2619900107383728,8555848.0,1681948800,YGG-USD
+0.237522006034851,0.2542150020599365,0.240798994898796,0.2589060068130493,7924219.0,1682035200,YGG-USD
+0.2386309951543808,0.240786999464035,0.2459239959716797,0.2477400004863739,5839805.0,1682121600,YGG-USD
+0.2332199960947036,0.2459139972925186,0.2403520047664642,0.2459989935159683,5051388.0,1682208000,YGG-USD
+0.2327100038528442,0.2403759956359863,0.2374449968338012,0.243254005908966,4677198.0,1682294400,YGG-USD
+0.2278899997472763,0.237428992986679,0.2379020005464553,0.2389629930257797,6806503.0,1682380800,YGG-USD
+0.2223740071058273,0.237864002585411,0.2319999933242797,0.2478539943695068,8955282.0,1682467200,YGG-USD
+0.231341004371643,0.2319869995117187,0.2374259978532791,0.2398200035095214,6102502.0,1682553600,YGG-USD
+0.231114000082016,0.2374259978532791,0.2342399954795837,0.2382770031690597,4666997.0,1682640000,YGG-USD
+0.2335299998521804,0.2342409938573837,0.2383469939231872,0.2439469993114471,4246581.0,1682726400,YGG-USD
+0.2299830019474029,0.2383379936218261,0.232013002038002,0.2392549961805343,4124393.0,1682812800,YGG-USD
+0.2194930016994476,0.2319490015506744,0.2226720005273819,0.2330179959535598,4668631.0,1682899200,YGG-USD
+0.2199680060148239,0.2226579934358596,0.2251400053501129,0.2260189950466156,4104417.0,1682985600,YGG-USD
+0.2148009985685348,0.2251549959182739,0.2239609956741333,0.2252819985151291,5859377.0,1683072000,YGG-USD
+0.2195560038089752,0.2239560037851333,0.2205249965190887,0.2263440042734146,4586042.0,1683158400,YGG-USD
+0.2191659957170486,0.2205290049314499,0.2239270061254501,0.2263540029525756,5693440.0,1683244800,YGG-USD
+0.206382006406784,0.2239300012588501,0.2085099965333938,0.2253990024328231,5470556.0,1683331200,YGG-USD
+0.2015389949083328,0.2085019946098327,0.2015389949083328,0.2102719992399215,3526233.0,1683417600,YGG-USD
+0.178969994187355,0.2016009986400604,0.1803749948740005,0.2030629962682724,7329690.0,1683504000,YGG-USD
+0.1786939948797226,0.1803669929504394,0.1816370040178299,0.1868149936199188,4743971.0,1683590400,YGG-USD
+0.1763090044260025,0.1816380023956298,0.1824930012226104,0.1870180070400238,6858657.0,1683676800,YGG-USD
+0.1647560000419616,0.1825110018253326,0.1690959930419922,0.1825110018253326,6690075.0,1683763200,YGG-USD
+0.1629250049591064,0.1690710037946701,0.178616002202034,0.1801500022411346,5612684.0,1683849600,YGG-USD
+0.1745650023221969,0.1786050051450729,0.1749780029058456,0.180428996682167,4657247.0,1683936000,YGG-USD
+0.170974999666214,0.1749850064516067,0.1793480068445205,0.1819310039281845,4294466.0,1684022400,YGG-USD
+0.1768440008163452,0.1793680042028427,0.1928299963474273,0.2062489986419677,32542704.0,1684108800,YGG-USD
+0.1852020025253296,0.1928749978542328,0.1879560053348541,0.1934860050678253,11124641.0,1684195200,YGG-USD
+0.1868930011987686,0.1879359930753708,0.1972180008888244,0.2073259949684143,20925642.0,1684281600,YGG-USD
+0.1853599995374679,0.1971939951181411,0.1884589940309524,0.1971939951181411,8671952.0,1684368000,YGG-USD
+0.1844349950551986,0.1884369999170303,0.1872009932994842,0.1889120042324066,6101915.0,1684454400,YGG-USD
+0.1855330020189285,0.1872060000896453,0.1902250051498413,0.1943839937448501,5263616.0,1684540800,YGG-USD
+0.179065003991127,0.1903260052204132,0.1790740042924881,0.1914889961481094,5007026.0,1684627200,YGG-USD
+0.175585001707077,0.179079994559288,0.1796820014715194,0.1824640035629272,5278599.0,1684713600,YGG-USD
+0.1782010048627853,0.1796569973230362,0.1801570057868957,0.1846719980239868,5764000.0,1684800000,YGG-USD
+0.1701840013265609,0.1801609992980957,0.173111006617546,0.1801680028438568,6413469.0,1684886400,YGG-USD
+0.1693159937858581,0.1731040030717849,0.1835310012102127,0.1875279992818832,12329526.0,1684972800,YGG-USD
+0.1803680062294006,0.1835339963436126,0.1861789971590042,0.1916320025920868,12365776.0,1685059200,YGG-USD
+0.1860670000314712,0.1861860007047653,0.195834994316101,0.1978790014982223,15079810.0,1685145600,YGG-USD
+0.1902630031108856,0.1958390027284622,0.1958380043506622,0.1970379948616027,7211033.0,1685232000,YGG-USD
+0.1888850033283233,0.1958629935979843,0.1888850033283233,0.1975910067558288,6563908.0,1685318400,YGG-USD
+0.1876000016927719,0.1888950020074844,0.19930300116539,0.2018419951200485,9065579.0,1685404800,YGG-USD
+0.1825789958238601,0.1993249952793121,0.1868579983711242,0.1993249952793121,7045149.0,1685491200,YGG-USD
+0.1842730045318603,0.1868660002946853,0.1867839992046356,0.1908340007066726,5800784.0,1685577600,YGG-USD
+0.1849900037050247,0.1867810040712356,0.1909150034189224,0.1925520002841949,5092527.0,1685664000,YGG-USD
+0.1856680065393448,0.1909410059452057,0.1874179989099502,0.1914879977703094,4654651.0,1685750400,YGG-USD
+0.1863320022821426,0.1874050050973892,0.1875679939985275,0.1909669935703277,4525497.0,1685836800,YGG-USD
+0.1617670059204101,0.1875790059566497,0.1677460074424743,0.1876550018787384,7065572.0,1685923200,YGG-USD
+0.1638620048761367,0.1677390038967132,0.1743990033864975,0.1768549978733062,5748322.0,1686009600,YGG-USD
+0.162323996424675,0.1743959933519363,0.1639460027217865,0.1743959933519363,5384006.0,1686096000,YGG-USD
+0.1615989953279495,0.1639149934053421,0.1669269949197769,0.1691790074110031,4248573.0,1686182400,YGG-USD
+0.1626700013875961,0.166930004954338,0.1657160073518753,0.1704329997301101,4527410.0,1686268800,YGG-USD
+0.1191679984331131,0.1657180041074752,0.1352210044860839,0.1660690009593963,11103566.0,1686355200,YGG-USD
+0.1323439925909042,0.1352699995040893,0.133785992860794,0.137373000383377,4954080.0,1686441600,YGG-USD
+0.1289799958467483,0.1337500065565109,0.1371179968118667,0.1382890045642852,5332875.0,1686528000,YGG-USD
+0.1355549991130828,0.1371580064296722,0.1399330049753189,0.1414529979228973,5289264.0,1686614400,YGG-USD
+0.1304299980401992,0.1399330049753189,0.1323080062866211,0.1410990059375763,4223309.0,1686700800,YGG-USD
+0.1300339996814727,0.1323080062866211,0.1372440010309219,0.1384039968252182,5029682.0,1686787200,YGG-USD
+0.1361699998378753,0.1372420042753219,0.1424829959869384,0.143325999379158,4451950.0,1686873600,YGG-USD
+0.1412370055913925,0.1424819976091385,0.1448460072278976,0.1494989991188049,4802175.0,1686960000,YGG-USD
+0.1387369930744171,0.1448410004377365,0.1398279964923858,0.1454209983348846,4522082.0,1687046400,YGG-USD
+0.1387960016727447,0.1398050040006637,0.1457729935646057,0.1467909961938858,5491248.0,1687132800,YGG-USD
+0.1412650048732757,0.1458040028810501,0.1511159986257553,0.1513919979333877,4665605.0,1687219200,YGG-USD
+0.1505530029535293,0.1511110067367553,0.1560560017824173,0.158160999417305,6181078.0,1687305600,YGG-USD
+0.1535149961709976,0.1560409963130951,0.1542049944400787,0.1635109931230545,6854781.0,1687392000,YGG-USD
+0.1529899984598159,0.1541900038719177,0.1582890003919601,0.1622380018234253,5633699.0,1687478400,YGG-USD
+0.1538690030574798,0.1583150029182434,0.157037004828453,0.1626950055360794,6812777.0,1687564800,YGG-USD
+0.1565780043601989,0.1569630056619644,0.1680189967155456,0.1719910055398941,10625099.0,1687651200,YGG-USD
+0.1541129946708679,0.1680330038070678,0.1557770073413849,0.1681369990110397,7275981.0,1687737600,YGG-USD
+0.1554609984159469,0.1557749956846237,0.1595849990844726,0.1599379926919937,4765435.0,1687824000,YGG-USD
+0.1463810056447982,0.1595939993858337,0.1469559967517852,0.163574993610382,5981896.0,1687910400,YGG-USD
+0.1462959945201873,0.1469060033559799,0.1470849961042404,0.1520780026912689,5690402.0,1687996800,YGG-USD
+0.1396570056676864,0.1470769941806793,0.1494639962911605,0.1541450023651123,6428144.0,1688083200,YGG-USD
+0.1474539935588836,0.1494449973106384,0.1578900068998336,0.1585460007190704,7029957.0,1688169600,YGG-USD
+0.1504990011453628,0.1578840017318725,0.1534219980239868,0.1584170013666153,6138108.0,1688256000,YGG-USD
+0.1526059955358505,0.1534249931573867,0.1602679938077926,0.161994993686676,5761443.0,1688342400,YGG-USD
+0.1536120027303695,0.1602489948272705,0.1558700054883957,0.1614290028810501,5107308.0,1688428800,YGG-USD
+0.1472360044717788,0.1558980047702789,0.1484059989452362,0.1615670025348663,5671031.0,1688515200,YGG-USD
+0.1388670057058334,0.1482889950275421,0.1388670057058334,0.1524129956960678,5802598.0,1688601600,YGG-USD
+0.1374139934778213,0.1388549953699112,0.1390870064496994,0.141074001789093,4152087.0,1688688000,YGG-USD
+0.1374409943819046,0.1390759944915771,0.1401640027761459,0.142532005906105,4376111.0,1688774400,YGG-USD
+0.1377879977226257,0.1401620060205459,0.1384360045194625,0.1420640051364898,4060448.0,1688860800,YGG-USD
+0.1349399983882904,0.1384419947862625,0.1375560015439987,0.1400450021028518,4326143.0,1688947200,YGG-USD
+0.1375710070133209,0.1375710070133209,0.1420290023088455,0.1446180045604705,6508751.0,1689033600,YGG-USD
+0.1380340009927749,0.1420280039310455,0.1394529938697815,0.1433729976415634,4121457.0,1689120000,YGG-USD
+0.1374489963054657,0.1394550055265426,0.149054005742073,0.1499020010232925,5593302.0,1689206400,YGG-USD
+0.1405999958515167,0.1490879952907562,0.1432300060987472,0.1542759984731674,6103425.0,1689292800,YGG-USD
+0.1415559947490692,0.1432269960641861,0.145238995552063,0.1495719999074936,5232846.0,1689379200,YGG-USD
+0.1433929949998855,0.1451980024576187,0.143898993730545,0.1488939970731735,4994352.0,1689465600,YGG-USD
+0.1436329931020736,0.1438760012388229,0.1586789935827255,0.1615339964628219,15648457.0,1689552000,YGG-USD
+0.1457010060548782,0.1586730033159256,0.1491259932518005,0.1592870056629181,9148766.0,1689638400,YGG-USD
+0.1451950073242187,0.1491139978170395,0.1468719989061355,0.1510709971189499,5482333.0,1689724800,YGG-USD
+0.1467120051383972,0.1468719989061355,0.1657440066337585,0.1680320054292678,21640015.0,1689811200,YGG-USD
+0.1542540043592453,0.1657419949769973,0.1558700054883957,0.166264995932579,10852611.0,1689897600,YGG-USD
+0.1510159969329834,0.1559019982814788,0.1518169939517974,0.1568820029497146,7762394.0,1689984000,YGG-USD
+0.1502240002155304,0.1518449932336807,0.1641300022602081,0.1716350018978119,15752308.0,1690070400,YGG-USD
+0.1564980000257492,0.1642529964447021,0.1611469984054565,0.1738979965448379,21415393.0,1690156800,YGG-USD
+0.1511429995298385,0.1611469984054565,0.1532039940357208,0.1613389998674392,10381978.0,1690243200,YGG-USD
+0.1527950018644333,0.153206005692482,0.1652829945087433,0.1723009943962097,20363119.0,1690329600,YGG-USD
+0.1647080034017563,0.1652349978685379,0.1973409950733184,0.1973409950733184,47895831.0,1690416000,YGG-USD
+0.1784850060939788,0.1973090022802353,0.1815869957208633,0.2216899991035461,45124578.0,1690502400,YGG-USD
+0.1734600067138672,0.1816000044345855,0.1770109981298446,0.1875540018081665,14393638.0,1690588800,YGG-USD
+0.1690019965171814,0.1770029962062835,0.1739190071821212,0.1770929992198944,12695642.0,1690675200,YGG-USD
+0.1687670052051544,0.1739259958267212,0.1729470044374466,0.1796139925718307,14554200.0,1690761600,YGG-USD
+0.1718720048666,0.1729519963264465,0.1798830032348632,0.1876779943704605,27175834.0,1690848000,YGG-USD
+0.1715929955244064,0.1798609942197799,0.1812569946050644,0.1843290030956268,18130454.0,1690934400,YGG-USD
+0.1781229972839355,0.1813350021839141,0.2072670012712478,0.2193139940500259,70939357.0,1691020800,YGG-USD
+0.2040310055017471,0.2073030024766922,0.2744010090827942,0.2988240122795105,209375950.0,1691107200,YGG-USD
+0.2572419941425323,0.274410992860794,0.4775499999523163,0.5211390256881714,517993324.0,1691193600,YGG-USD
+0.4326469898223877,0.4703859984874725,0.5459480285644531,0.6508939862251282,547737213.0,1691280000,YGG-USD
+0.3350839912891388,0.5457450151443481,0.3811799883842468,0.9253860116004944,868368223.0,1691366400,YGG-USD
+0.3368969857692718,0.3809140026569366,0.3394050002098083,0.3880159854888916,184946774.0,1691452800,YGG-USD
+0.3237560093402862,0.3393439948558807,0.3341670036315918,0.3658100068569183,131267790.0,1691539200,YGG-USD
+0.3146159946918487,0.3341209888458252,0.3275130093097687,0.33924400806427,72826290.0,1691625600,YGG-USD
+0.3175149857997894,0.3275260031223297,0.3418920040130615,0.3518770039081573,112271645.0,1691712000,YGG-USD
+0.3194240033626556,0.3419100046157837,0.3327850103378296,0.3442220091819763,66250257.0,1691798400,YGG-USD
+0.3203389942646026,0.332857996225357,0.3225370049476623,0.3331229984760284,58210550.0,1691884800,YGG-USD
+0.3225600123405456,0.3225600123405456,0.3272140026092529,0.3432359993457794,58445109.0,1691971200,YGG-USD
+0.2790060043334961,0.3271949887275696,0.2855260074138641,0.3372650146484375,68753919.0,1692057600,YGG-USD
+0.2475710064172744,0.2855759859085083,0.2611219882965088,0.2856659889221191,70283473.0,1692144000,YGG-USD
+0.1878949999809265,0.2611159980297088,0.2097409963607788,0.2673400044441223,65349499.0,1692230400,YGG-USD
+0.2079000025987625,0.209646999835968,0.2744489908218384,0.2806800007820129,93795588.0,1692316800,YGG-USD
+0.2396139949560165,0.2735599875450134,0.2479410022497177,0.2741700112819671,102948971.0,1692403200,YGG-USD
+0.2329420000314712,0.2479420006275177,0.235161006450653,0.2502560019493103,40089999.0,1692489600,YGG-USD
+0.2235859930515289,0.2351409941911697,0.2259700000286102,0.2379959970712661,50992679.0,1692576000,YGG-USD
+0.2086549997329712,0.2259780019521713,0.2222329974174499,0.2321570068597793,34669205.0,1692662400,YGG-USD
+0.2218669950962066,0.2222110033035278,0.257082998752594,0.2706550061702728,91678053.0,1692748800,YGG-USD
+0.2338230013847351,0.257097989320755,0.2352260053157806,0.2626720070838928,76936992.0,1692835200,YGG-USD
+0.2138710021972656,0.2352309972047805,0.2180220037698745,0.2352309972047805,38523505.0,1692921600,YGG-USD
+0.2160519957542419,0.2180619984865188,0.2199070006608963,0.2283360064029693,28944059.0,1693008000,YGG-USD
+0.2151399999856948,0.2198760062456131,0.2171549946069717,0.221233993768692,19505905.0,1693094400,YGG-USD
+0.2077440023422241,0.2171580046415329,0.2111500054597854,0.2183360010385513,28530759.0,1693180800,YGG-USD
+0.2070569992065429,0.2111610025167465,0.2236690074205398,0.2305029928684234,31335322.0,1693267200,YGG-USD
+0.2232249975204467,0.2236690074205398,0.2335599958896637,0.2441740036010742,60265049.0,1693353600,YGG-USD
+0.232133999466896,0.2335450053215026,0.2477689981460571,0.249220997095108,75455804.0,1693440000,YGG-USD
+0.2375099956989288,0.2477799952030182,0.2448890060186386,0.2645109891891479,97007807.0,1693526400,YGG-USD
+0.2144639939069748,0.2448900043964386,0.2215410023927688,0.245070993900299,51095031.0,1693612800,YGG-USD
+0.2169419974088668,0.2215410023927688,0.2232349961996078,0.2284629940986633,27953704.0,1693699200,YGG-USD
+0.2161139994859695,0.2232329994440078,0.2209839969873428,0.2290540039539337,32735069.0,1693785600,YGG-USD
+0.2180709987878799,0.2209639996290207,0.2242719978094101,0.2245489954948425,23721795.0,1693872000,YGG-USD
+0.2169989943504333,0.2242430001497268,0.2239840030670166,0.2263460010290146,33642028.0,1693958400,YGG-USD
+0.2190469950437545,0.2239889949560165,0.2216410040855407,0.2267380058765411,21586861.0,1694044800,YGG-USD
+0.2158440053462982,0.2216580063104629,0.2208060026168823,0.2246689945459365,24438570.0,1694131200,YGG-USD
+0.2177959978580474,0.2208220064640045,0.219077005982399,0.221110999584198,12103046.0,1694217600,YGG-USD
+0.195262998342514,0.2191070020198822,0.1968510001897812,0.2191739976406097,33580263.0,1694304000,YGG-USD
+0.1822970062494278,0.1968480050563812,0.1855369955301284,0.1990119963884353,38124886.0,1694390400,YGG-USD
+0.1850939989089965,0.1855420023202896,0.1994040012359619,0.2138960063457489,62010479.0,1694476800,YGG-USD
+0.191672995686531,0.1994889974594116,0.1995300054550171,0.2026699930429458,27889534.0,1694563200,YGG-USD
+0.1949589997529983,0.1995420008897781,0.1987040042877197,0.2024970054626464,22270557.0,1694649600,YGG-USD
+0.198402002453804,0.1987019926309585,0.2093770056962967,0.2104489952325821,23873432.0,1694736000,YGG-USD
+0.2051219940185547,0.2093590050935745,0.2106660008430481,0.2141589969396591,16876565.0,1694822400,YGG-USD
+0.1921939998865127,0.2106370031833648,0.1949989944696426,0.2106750011444091,23687700.0,1694908800,YGG-USD
+0.1927040070295334,0.1949789971113205,0.1975519955158233,0.2010869979858398,16636649.0,1694995200,YGG-USD
+0.1967120021581649,0.1975560039281845,0.2121700048446655,0.2121780067682266,20723933.0,1695081600,YGG-USD
+0.2047100067138672,0.2121700048446655,0.2309360057115554,0.2340880036354065,37735437.0,1695168000,YGG-USD
+0.2085900008678436,0.2308979928493499,0.2135149985551834,0.2309360057115554,104963373.0,1695254400,YGG-USD
+0.2099619954824447,0.2135619968175888,0.2229049950838089,0.2241369932889938,21382022.0,1695340800,YGG-USD
+0.2098010033369064,0.2228859961032867,0.2138019949197769,0.2295960038900375,18219869.0,1695427200,YGG-USD
+0.2041179984807968,0.2137989997863769,0.2042970061302185,0.2148569971323013,12648974.0,1695513600,YGG-USD
+0.2026650011539459,0.2043019980192184,0.2072550058364868,0.2095679938793182,12903799.0,1695600000,YGG-USD
+0.2001219987869262,0.2072409987449646,0.2036730051040649,0.2108000069856643,13178327.0,1695686400,YGG-USD
+0.1981199979782104,0.2036730051040649,0.2001329958438873,0.2051369994878769,15750623.0,1695772800,YGG-USD
+0.1993180066347122,0.2001470029354095,0.2156700044870376,0.2178280055522918,20003895.0,1695859200,YGG-USD
+0.20728300511837,0.2156980037689209,0.2130700051784515,0.2188300043344497,15229990.0,1695945600,YGG-USD
+0.2110960036516189,0.2130730003118515,0.2475509941577911,0.2578440010547638,66585060.0,1696032000,YGG-USD
+0.2414599955081939,0.2474520057439804,0.2503629922866821,0.2627170085906982,79175513.0,1696118400,YGG-USD
+0.2370859980583191,0.2504059970378876,0.2419389933347702,0.2652620077133178,46270457.0,1696204800,YGG-USD
+0.2267110049724578,0.2418989986181259,0.2267400026321411,0.244168996810913,23175591.0,1696291200,YGG-USD
+0.2213689982891082,0.2267419993877411,0.2410749942064285,0.2437939941883087,26733621.0,1696377600,YGG-USD
+0.227290004491806,0.2410680055618286,0.2276179939508438,0.2410680055618286,16845074.0,1696464000,YGG-USD
+0.2276179939508438,0.2276179939508438,0.2493820041418075,0.2541509866714477,22330819.0,1696550400,YGG-USD
+0.2493530064821243,0.2493630051612854,0.2593989968299866,0.261350005865097,29564115.0,1696636800,YGG-USD
+0.2415290027856826,0.2596009969711303,0.2420700043439865,0.2614820003509521,22496665.0,1696723200,YGG-USD
+0.2292339950799942,0.2420739978551864,0.2331520020961761,0.2630450129508972,39061373.0,1696809600,YGG-USD
+0.2202399969100952,0.2331340014934539,0.2229979932308197,0.2377330064773559,18140878.0,1696896000,YGG-USD
+0.2149939984083175,0.2229979932308197,0.2278670072555542,0.2288140058517456,21582510.0,1696982400,YGG-USD
+0.2224649935960769,0.2277680039405822,0.2485090047121048,0.2538290023803711,69818891.0,1697068800,YGG-USD
+0.2282190024852752,0.2485129982233047,0.2300260066986084,0.2486689984798431,33067644.0,1697155200,YGG-USD
+0.2224989980459213,0.2299710065126419,0.2319730073213577,0.236638993024826,18867428.0,1697241600,YGG-USD
+0.2298559993505478,0.2319709956645965,0.240786001086235,0.2456589937210083,22923007.0,1697328000,YGG-USD
+0.2352360039949417,0.240789994597435,0.2392940074205398,0.2463899999856948,22905810.0,1697414400,YGG-USD
+0.227523997426033,0.2392250001430511,0.2276940047740936,0.2455220073461532,24231857.0,1697500800,YGG-USD
+0.2211939990520477,0.2277069985866546,0.2217050045728683,0.2302159965038299,14830227.0,1697587200,YGG-USD
+0.2164990007877349,0.2217079997062683,0.2187370061874389,0.224261000752449,16810653.0,1697673600,YGG-USD
+0.2164179980754852,0.2187139987945556,0.2246730029582977,0.2284580022096634,14111280.0,1697760000,YGG-USD
+0.2230229973793029,0.2246689945459365,0.2285739928483963,0.2329449951648712,15394292.0,1697846400,YGG-USD
+0.2254540026187896,0.2285760045051574,0.2346300035715103,0.2371149957180023,26144930.0,1697932800,YGG-USD
+0.2329040020704269,0.2364439964294433,0.2461369931697845,0.2466630041599273,26655149.0,1698019200,YGG-USD
+0.2452500015497207,0.2461290061473846,0.2828490138053894,0.2905530035495758,83652308.0,1698105600,YGG-USD
+0.2673670053482055,0.2829189896583557,0.2857469916343689,0.2931219935417175,50365692.0,1698192000,YGG-USD
+0.2647889852523803,0.285766988992691,0.2775300145149231,0.3058669865131378,55810875.0,1698278400,YGG-USD
+0.2652240097522735,0.2775290012359619,0.2693749964237213,0.2782480120658874,25819428.0,1698364800,YGG-USD
+0.2689250111579895,0.2693029940128326,0.2843619883060455,0.289436012506485,25105154.0,1698451200,YGG-USD
+0.2774789929389953,0.2843250036239624,0.2914539873600006,0.2992570102214813,30177161.0,1698537600,YGG-USD
+0.277330994606018,0.2915019989013672,0.2806409895420074,0.2936230003833771,34468929.0,1698624000,YGG-USD
+0.2635979950428009,0.2805050015449524,0.2718540132045746,0.2863639891147613,31111405.0,1698710400,YGG-USD
+0.2576009929180145,0.2718439996242523,0.2752099931240082,0.2762379944324493,32595488.0,1698796800,YGG-USD
+0.261148989200592,0.2752000093460083,0.2705720067024231,0.2807390093803406,38903342.0,1698883200,YGG-USD
+0.2601580023765564,0.2705639898777008,0.2796710133552551,0.2802950143814087,33877817.0,1698969600,YGG-USD
+0.2789419889450073,0.2796730101108551,0.286965012550354,0.2988159954547882,36254183.0,1699056000,YGG-USD
+0.2756310105323791,0.2869580090045929,0.2917859852313995,0.2943600118160248,30408042.0,1699142400,YGG-USD
+0.2847979962825775,0.2917839884757995,0.3441739976406097,0.3514080047607422,87160513.0,1699228800,YGG-USD
+0.3305079936981201,0.3442110121250152,0.3736889958381653,0.3744870126247406,106465399.0,1699315200,YGG-USD
+0.3595519959926605,0.3736959993839264,0.3886820077896118,0.4027869999408722,92791682.0,1699401600,YGG-USD
+0.322968989610672,0.3886680006980896,0.3440510034561157,0.3948099911212921,94375176.0,1699488000,YGG-USD
+0.3368139863014221,0.3439469933509826,0.3626430034637451,0.3663980066776275,61917518.0,1699574400,YGG-USD
+0.360370010137558,0.3626959919929504,0.4149630069732666,0.4320000112056732,124398806.0,1699660800,YGG-USD
+0.3935939967632293,0.4149169921875,0.4276590049266815,0.4534739851951599,89351666.0,1699747200,YGG-USD
+0.3794229924678802,0.427727997303009,0.3814170062541961,0.4420560002326965,63650443.0,1699833600,YGG-USD
+0.3668600022792816,0.3813210129737854,0.4088500142097473,0.4311349987983703,81432275.0,1699920000,YGG-USD
+0.4051649868488312,0.4089449942111969,0.427150011062622,0.4335010051727295,62090564.0,1700006400,YGG-USD
+0.3738240003585815,0.427073985338211,0.3855389952659607,0.4344690144062042,59363418.0,1700092800,YGG-USD
+0.3620809912681579,0.3856819868087768,0.3843570053577423,0.4159240126609802,63865910.0,1700179200,YGG-USD
+0.3415800034999847,0.3844490051269531,0.3583120107650757,0.3847280144691467,47679678.0,1700265600,YGG-USD
+0.3472189903259277,0.3583930134773254,0.3962189853191376,0.3980529904365539,46670340.0,1700352000,YGG-USD
+0.3783519864082336,0.3961929976940155,0.3858210146427154,0.3995009958744049,42029582.0,1700438400,YGG-USD
+0.3369440138339996,0.3858009874820709,0.3375230133533478,0.4010260105133056,53309208.0,1700524800,YGG-USD
+0.3351419866085052,0.3374289870262146,0.3582749962806701,0.3650699853897095,35498763.0,1700611200,YGG-USD
+0.3463450074195862,0.3582229912281036,0.3541690111160278,0.3635829985141754,26006608.0,1700697600,YGG-USD
+0.3528090119361877,0.3541359901428222,0.3711220026016235,0.3769620060920715,33516051.0,1700784000,YGG-USD
+0.3679009974002838,0.3710440099239349,0.3918310105800628,0.400272011756897,39653976.0,1700870400,YGG-USD
+0.372640997171402,0.3918139934539795,0.3799830079078674,0.4037100076675415,53528387.0,1700956800,YGG-USD
+0.3528800010681152,0.3799180090427398,0.3629280030727386,0.3867169916629791,51978664.0,1701043200,YGG-USD
+0.3552890121936798,0.3628570139408111,0.3757529854774475,0.3764449954032898,45582512.0,1701129600,YGG-USD
+0.3649230003356933,0.3757619857788086,0.3779880106449127,0.3829250037670135,90273540.0,1701216000,YGG-USD
+0.3689810037612915,0.3780739903450012,0.3831590116024017,0.3859120011329651,35845461.0,1701302400,YGG-USD
+0.3717359900474548,0.3831579983234405,0.3850480020046234,0.3961130082607269,31666667.0,1701388800,YGG-USD
+0.3832620084285736,0.3850420117378235,0.3911130130290985,0.3959150016307831,25591935.0,1701475200,YGG-USD
+0.3727979958057403,0.3911130130290985,0.3799670040607452,0.3976899981498718,25820353.0,1701561600,YGG-USD
+0.3583729863166809,0.379954993724823,0.3664970099925995,0.4030359983444214,95732521.0,1701648000,YGG-USD
+0.3609600067138672,0.3665269911289215,0.4053930044174194,0.4162079989910126,164920164.0,1701734400,YGG-USD
+0.387006014585495,0.4054200053215027,0.4123310148715973,0.4288389980792999,71415762.0,1701820800,YGG-USD
+0.3925450146198272,0.4125109910964966,0.4032360017299652,0.4155440032482147,45967345.0,1701907200,YGG-USD
+0.3917520046234131,0.4032959938049316,0.4095839858055115,0.4095839858055115,33650279.0,1701993600,YGG-USD
+0.3806419968605041,0.4096139967441559,0.3825179934501648,0.4186469912528991,47452926.0,1702080000,YGG-USD
+0.3764350116252899,0.3825530111789703,0.3919039964675903,0.3956930041313171,29467019.0,1702166400,YGG-USD
+0.3342260122299194,0.3917370140552521,0.3462220132350921,0.3944030106067657,41217266.0,1702252800,YGG-USD
+0.3461680114269256,0.3461680114269256,0.3651289939880371,0.365211009979248,38551075.0,1702339200,YGG-USD
+0.349478006362915,0.3651289939880371,0.3773109912872314,0.3813399970531463,43646990.0,1702425600,YGG-USD
+0.3667170107364654,0.3772610127925873,0.3955349922180176,0.3971480131149292,36835769.0,1702512000,YGG-USD
+0.3632720112800598,0.3955439925193786,0.3648299872875213,0.3960950076580047,30201523.0,1702598400,YGG-USD
+0.3614340126514435,0.3648610115051269,0.4542829990386963,0.4884740114212036,148851466.0,1702684800,YGG-USD
+0.4078719913959503,0.4543479979038238,0.4089199900627136,0.4706079959869385,92368680.0,1702771200,YGG-USD
+0.3599539995193481,0.4088220000267029,0.3864850103855133,0.415347009897232,44513266.0,1702857600,YGG-USD
+0.3738180100917816,0.3864940106868744,0.3814780116081238,0.3960230052471161,27379908.0,1702944000,YGG-USD
+0.3755260109901428,0.3813979923725128,0.3800970017910003,0.3910320103168487,22218677.0,1703030400,YGG-USD
+0.3762879967689514,0.3801290094852447,0.4110549986362457,0.4119330048561096,29321970.0,1703116800,YGG-USD
+0.4020690023899078,0.4109599888324737,0.417290985584259,0.4294170141220093,29786014.0,1703203200,YGG-USD
+0.4031859934329986,0.4172619879245758,0.4263370037078857,0.4317559897899627,22229177.0,1703289600,YGG-USD
+0.3938260078430176,0.426358014345169,0.4028989970684051,0.4268510043621063,24978924.0,1703376000,YGG-USD
+0.3980149924755096,0.4029319882392883,0.4583100080490112,0.4673340022563934,53409811.0,1703462400,YGG-USD
+0.4320070147514343,0.4582679867744446,0.4836960136890411,0.4837160110473633,62730765.0,1703548800,YGG-USD
+0.455704003572464,0.4837329983711242,0.4735200107097626,0.5297459959983826,80501587.0,1703635200,YGG-USD
+0.4360780119895935,0.4735319912433624,0.4499959945678711,0.4850760102272033,41420754.0,1703721600,YGG-USD
+0.4239430129528045,0.450111985206604,0.4328590035438537,0.4825159907341003,39316036.0,1703808000,YGG-USD
+0.4302090108394623,0.4328559935092926,0.4341480135917663,0.4477120041847229,20373551.0,1703894400,YGG-USD
+0.4173200130462646,0.4342130124568939,0.4248299896717071,0.4437580108642578,20908775.0,1703980800,YGG-USD
+0.4142729938030243,0.4249170124530792,0.4478299915790558,0.4501299858093261,20444051.0,1704067200,YGG-USD
+0.4413560032844543,0.4480699896812439,0.4793719947338104,0.4889479875564575,49922195.0,1704153600,YGG-USD
+0.4010840058326721,0.4793640077114105,0.5338389873504639,0.5684459805488586,203132427.0,1704240000,YGG-USD
+0.5149970054626465,0.5338860154151917,0.5490949749946594,0.6309980154037476,165396733.0,1704326400,YGG-USD
+0.4746989905834198,0.5490800142288208,0.494376003742218,0.5794789791107178,97042180.0,1704412800,YGG-USD
+0.4521139860153198,0.4942739903926849,0.4799560010433197,0.4942739903926849,53996873.0,1704499200,YGG-USD
+0.4622060060501098,0.4799819886684418,0.4764159917831421,0.5292410254478455,61906074.0,1704585600,YGG-USD
+0.4256309866905212,0.4763970077037811,0.5214530229568481,0.5480599999427795,135122304.0,1704672000,YGG-USD
+0.4387249946594238,0.521386981010437,0.4592790007591247,0.5250059962272644,55939260.0,1704758400,YGG-USD
+0.4373689889907837,0.4592620134353637,0.482149988412857,0.4943670034408569,57815193.0,1704844800,YGG-USD
+0.4765909910202026,0.4823899865150451,0.5244100093841553,0.5279729962348938,59337966.0,1704931200,YGG-USD
+0.4823229908943176,0.5244269967079163,0.5192319750785828,0.534741997718811,55761895.0,1705017600,YGG-USD
+0.4891520142555237,0.5191329717636108,0.5081980228424072,0.5389869809150696,49438450.0,1705104000,YGG-USD
+0.4893870055675506,0.5082079768180847,0.5039979815483093,0.5201069712638855,35092661.0,1705190400,YGG-USD
+0.5039730072021484,0.5039730072021484,0.5668870210647583,0.5752949714660645,64784739.0,1705276800,YGG-USD
+0.5347309708595276,0.5668799877166748,0.574662983417511,0.589510977268219,50716748.0,1705363200,YGG-USD
+0.5353540182113647,0.5746899843215942,0.5378410220146179,0.5835850238800049,39432166.0,1705449600,YGG-USD
+0.5019189715385437,0.5378720164299011,0.5091059803962708,0.5687209963798523,51000839.0,1705536000,YGG-USD
+0.4921010136604309,0.5091059803962708,0.5147119760513306,0.5382030010223389,48131341.0,1705622400,YGG-USD
+0.4971680045127868,0.5147219896316528,0.5253069996833801,0.5280809998512268,35490904.0,1705708800,YGG-USD
+0.5232130289077759,0.5252040028572083,0.5267220139503479,0.5501120090484619,38534369.0,1705795200,YGG-USD
+0.474168986082077,0.5269860029220581,0.4768880009651184,0.5319380164146423,36079933.0,1705881600,YGG-USD
+0.4216800034046173,0.4768550097942352,0.441336989402771,0.4790030121803283,44010058.0,1705968000,YGG-USD
+0.4188979864120483,0.4413360059261322,0.4311020076274872,0.4448280036449432,30661285.0,1706054400,YGG-USD
+0.4142720103263855,0.4311020076274872,0.431331992149353,0.4336600005626678,26689521.0,1706140800,YGG-USD
+0.4269869923591614,0.4313369989395141,0.45762500166893,0.4617080092430115,29613552.0,1706227200,YGG-USD
+0.4460409879684448,0.4573419988155365,0.4596689939498901,0.4654900133609772,22813728.0,1706313600,YGG-USD
+0.4395419955253601,0.4597359895706177,0.4445509910583496,0.4667710065841675,22012485.0,1706400000,YGG-USD
+0.4428449869155884,0.444593995809555,0.4681119918823242,0.4789719879627228,25176628.0,1706486400,YGG-USD
+0.4514830112457275,0.4681380093097687,0.4538300037384033,0.4715889990329742,23184064.0,1706572800,YGG-USD
+0.4354850053787231,0.453792005777359,0.4431160092353821,0.4562210142612457,21356875.0,1706659200,YGG-USD
+0.4319899976253509,0.4430510103702545,0.446832001209259,0.4510309994220733,25149379.0,1706745600,YGG-USD
+0.4388520121574402,0.4468399882316589,0.4446290135383606,0.4520640075206756,18676049.0,1706832000,YGG-USD
+0.4365769922733307,0.4446130096912384,0.4369840025901794,0.4487740099430084,16778613.0,1706918400,YGG-USD
+0.4146170020103454,0.4369899928569793,0.4164569973945617,0.4372659921646118,16528730.0,1707004800,YGG-USD
+0.4105829894542694,0.4164699912071228,0.4290919899940491,0.4359709918498993,17380492.0,1707091200,YGG-USD
+0.4219360053539276,0.4291220009326935,0.4242280125617981,0.4323070049285888,16297375.0,1707177600,YGG-USD
+0.4134140014648437,0.424230009317398,0.4326139986515045,0.434453010559082,19473094.0,1707264000,YGG-USD
+0.4288170039653778,0.4326390027999878,0.4392119944095611,0.4435789883136749,22496259.0,1707350400,YGG-USD
+0.4379090070724487,0.4392040073871612,0.4507130086421966,0.4538530111312866,22751665.0,1707436800,YGG-USD
+0.4396860003471374,0.4507130086421966,0.4511399865150451,0.4575980007648468,18788112.0,1707523200,YGG-USD
+0.4492430090904236,0.4511319994926452,0.4515439867973327,0.4740259945392608,24330165.0,1707609600,YGG-USD
+0.447156012058258,0.4515880048274994,0.4698170125484466,0.4765450060367584,25974987.0,1707696000,YGG-USD
+0.4548990130424499,0.4698329865932464,0.466717004776001,0.4744429886341095,24940152.0,1707782400,YGG-USD
+0.4619640111923218,0.466715008020401,0.4910019934177398,0.5017629861831665,31957846.0,1707868800,YGG-USD
+0.4857650101184845,0.4910390079021454,0.4921790063381195,0.5053150057792664,29555452.0,1707955200,YGG-USD
+0.4892970025539398,0.4921810030937195,0.510608971118927,0.5346890091896057,35543524.0,1708041600,YGG-USD
+0.4855470061302185,0.510640025138855,0.5090669989585876,0.5125629901885986,24912850.0,1708128000,YGG-USD
+0.508010983467102,0.5090770125389099,0.5169669985771179,0.527580976486206,24955620.0,1708214400,YGG-USD
+0.5169339776039124,0.5169339776039124,0.5616899728775024,0.5711100101470947,39900248.0,1708300800,YGG-USD
+0.5125060081481934,0.5616899728775024,0.5350189805030823,0.5625500082969666,38123290.0,1708387200,YGG-USD
+0.4916169941425323,0.5350160002708435,0.5137119889259338,0.5378819704055786,27922995.0,1708473600,YGG-USD
+0.5002300143241882,0.5137310028076172,0.5102850198745728,0.523481011390686,24684948.0,1708560000,YGG-USD
+0.4941419959068298,0.5102729797363281,0.5147370100021362,0.5339300036430359,36129846.0,1708646400,YGG-USD
+0.5061360001564026,0.5147849917411804,0.5357379913330078,0.5390440225601196,24644422.0,1708732800,YGG-USD
+0.5213680267333984,0.5357379913330078,0.5305870175361633,0.5403310060501099,21569824.0,1708819200,YGG-USD
+0.5291669964790344,0.5306850075721741,0.5730640292167664,0.5992040038108826,61592510.0,1708905600,YGG-USD
+0.562745988368988,0.5730839967727661,0.6066030263900757,0.621300995349884,55288483.0,1708992000,YGG-USD
+0.5404620170593262,0.6065509915351868,0.586205005645752,0.6244000196456909,66981048.0,1709078400,YGG-USD
+0.5776000022888184,0.5860520005226135,0.6640849709510803,0.687533974647522,84256253.0,1709164800,YGG-USD
+0.6540340185165405,0.6640560030937195,0.703577995300293,0.8050600290298462,154506655.0,1709251200,YGG-USD
+0.6860790252685547,0.7033330202102661,0.7272440195083618,0.7330729961395264,63931826.0,1709337600,YGG-USD
+0.6426830291748047,0.726984977722168,0.6919599771499634,0.7368940114974976,58886582.0,1709424000,YGG-USD
+0.636093020439148,0.6919209957122803,0.6594730019569397,0.7010179758071899,57899324.0,1709510400,YGG-USD
+0.4953379929065704,0.659529983997345,0.5809260010719299,0.6874600052833557,86057048.0,1709596800,YGG-USD
+0.5523840188980103,0.5809199810028076,0.6239429712295532,0.625944972038269,56217103.0,1709683200,YGG-USD
+0.6210409998893738,0.6239429712295532,0.6562730073928833,0.6791430115699768,58807543.0,1709769600,YGG-USD
+0.6133800148963928,0.6562600135803223,0.6643959879875183,0.6719499826431274,49052671.0,1709856000,YGG-USD
+0.6582239866256714,0.6643959879875183,0.9220089912414552,0.9627180099487304,385663320.0,1709942400,YGG-USD
+0.8592399954795837,0.9220200181007384,1.0817559957504272,1.1911070346832275,447617850.0,1710028800,YGG-USD
+0.9939550161361694,1.081766963005066,1.0263019800186155,1.120197057723999,193520927.0,1710115200,YGG-USD
+0.9386389851570128,1.0263019800186155,1.03534996509552,1.0368740558624268,121372426.0,1710201600,YGG-USD
+0.939225971698761,1.03534996509552,0.9557300209999084,1.035513997077942,89208074.0,1710288000,YGG-USD
+0.8690710067749023,0.9557300209999084,0.9272879958152772,0.9642450213432312,97100168.0,1710374400,YGG-USD
+0.8027169704437256,0.9272879958152772,0.876658022403717,0.9397810101509094,103145629.0,1710460800,YGG-USD
+0.7697340250015259,0.876658022403717,0.7897080183029175,0.9988250136375428,133776074.0,1710547200,YGG-USD
+0.7547420263290405,0.7897099852561951,0.8629260063171387,0.8719040155410767,74516742.0,1710633600,YGG-USD
+0.7652779817581177,0.8641669750213623,0.7837730050086975,0.883808970451355,63919478.0,1710720000,YGG-USD
+0.6844480037689209,0.7837730050086975,0.7196189761161804,0.792934000492096,66144946.0,1710806400,YGG-USD
+0.6935480237007141,0.7196189761161804,0.8038660287857056,0.8091530203819275,58623813.0,1710892800,YGG-USD
+0.7727109789848328,0.8038660287857056,0.8195800185203552,0.8297179937362671,54778526.0,1710979200,YGG-USD
+0.7918429970741272,0.819582998752594,0.8526319861412048,0.8902919888496399,102949579.0,1711065600,YGG-USD
+0.8446170091629028,0.8527389764785767,1.0034259557724,1.029194951057434,180100184.0,1711152000,YGG-USD
+0.931430995464325,1.0034259557724,0.9422379732131958,1.061123967170715,93590766.0,1711238400,YGG-USD
+0.9327030181884766,0.9422379732131958,1.2865190505981443,1.3379249572753906,314105127.0,1711324800,YGG-USD
+1.194301962852478,1.2865190505981443,1.3566969633102417,1.3836159706115725,215570035.0,1711411200,YGG-USD
+1.1418119668960571,1.3566969633102417,1.204306960105896,1.3621430397033691,188408123.0,1711497600,YGG-USD
+1.1561609506607056,1.204306960105896,1.1870349645614624,1.3015079498291016,141776348.0,1711584000,YGG-USD
+1.1539069414138794,1.1868460178375244,1.163625955581665,1.2296119928359983,87015276.0,1711670400,YGG-USD
+1.1557430028915403,1.163625955581665,1.377437949180603,1.442639946937561,208552757.0,1711756800,YGG-USD
+1.3613489866256714,1.377437949180603,1.6788549423217771,1.7341400384902954,282230937.0,1711843200,YGG-USD
+1.4737190008163452,1.6790440082550049,1.489446997642517,1.705806016921997,193124651.0,1711929600,YGG-USD
+1.226138949394226,1.4893909692764282,1.245661973953247,1.5402920246124268,216704047.0,1712016000,YGG-USD
+1.1720600128173828,1.245661973953247,1.2052520513534546,1.333739995956421,132087925.0,1712102400,YGG-USD
+1.166697978973389,1.2052520513534546,1.282763957977295,1.2884000539779663,112919045.0,1712188800,YGG-USD
+1.1530450582504272,1.282763957977295,1.5062110424041748,1.522163987159729,294706769.0,1712275200,YGG-USD
+1.2560210227966309,1.5062110424041748,1.2590700387954712,1.6083379983901978,258462985.0,1712361600,YGG-USD
+1.2564979791641235,1.2590179443359375,1.349889039993286,1.463600993156433,249189612.0,1712448000,YGG-USD
+1.3132890462875366,1.349889039993286,1.3656749725341797,1.3995729684829712,169172196.0,1712534400,YGG-USD
+1.2937719821929932,1.3656749725341797,1.2951970100402832,1.3946759700775146,159924783.0,1712620800,YGG-USD
+1.2205909490585327,1.2951970100402832,1.2709089517593384,1.312785029411316,109721010.0,1712707200,YGG-USD
+1.212838053703308,1.2709089517593384,1.2922099828720093,1.2961909770965576,78421381.0,1712793600,YGG-USD
+0.9125469923019408,1.2922099828720093,0.9958279728889464,1.2922489643096924,146868482.0,1712880000,YGG-USD
+0.7321360111236572,0.9959059953689576,0.8491899967193604,1.0569700002670288,194048840.0,1712966400,YGG-USD
+0.8106639981269836,0.8491899967193604,0.8972510099411011,0.9175530076026917,142295051.0,1713052800,YGG-USD
+0.78547602891922,0.897229015827179,0.8237559795379639,0.9311879873275756,112469328.0,1713139200,YGG-USD
+0.8115760087966919,0.8237559795379639,0.8557689785957336,0.9466239809989928,150172744.0,1713225600,YGG-USD
+0.7796769738197327,0.8557659983634949,0.8221420049667358,0.8661080002784729,83434485.0,1713312000,YGG-USD
+0.7900789976119995,0.8221420049667358,0.8423830270767212,0.849776029586792,58313676.0,1713398400,YGG-USD
+0.7685199975967407,0.8423830270767212,0.8636350035667419,0.8829280138015747,82222509.0,1713484800,YGG-USD
+0.8499469757080078,0.8636350035667419,0.950195014476776,0.9610030055046082,62848508.0,1713571200,YGG-USD
+0.9260950088500975,0.950195014476776,0.9637879729270936,0.9829270243644714,63501762.0,1713657600,YGG-USD
+0.932272970676422,0.9637879729270936,0.9575089812278748,0.9911550283432008,65730210.0,1713744000,YGG-USD
+0.9121090173721312,0.9575089812278748,0.9402899742126464,0.980866014957428,62491051.0,1713830400,YGG-USD
+0.9312549829483032,0.9402899742126464,0.948701024055481,1.048436999320984,154364010.0,1713916800,YGG-USD
+0.8795130252838135,0.9487280249595642,0.9094730019569396,0.957777976989746,82385224.0,1714003200,YGG-USD
+0.8615570068359375,0.9094730019569396,0.8698949813842773,0.9175429940223694,57214586.0,1714089600,YGG-USD
+0.8278149962425232,0.8698949813842773,0.8582379817962646,0.8775709867477417,47585047.0,1714176000,YGG-USD
+0.8558980226516724,0.8582379817962646,0.8624089956283569,0.9133880138397216,45088120.0,1714262400,YGG-USD
+0.8150240182876587,0.8624089956283569,0.8392120003700256,0.8788530230522156,47852970.0,1714348800,YGG-USD
+0.7460690140724182,0.8392159938812256,0.7717419862747192,0.8559520244598389,53603188.0,1714435200,YGG-USD
+0.6977789998054504,0.7717419862747192,0.7569239735603333,0.7767670154571533,65223036.0,1714521600,YGG-USD
+0.7235649824142456,0.7569239735603333,0.7820410132408142,0.7981640100479126,48966398.0,1714608000,YGG-USD
+0.7733079791069031,0.7820410132408142,0.8320670127868652,0.8448039889335632,56899782.0,1714694400,YGG-USD
+0.8182529807090759,0.8320670127868652,0.8268309831619263,0.8460249900817871,38453147.0,1714780800,YGG-USD
+0.7992969751358032,0.8268309831619263,0.8613790273666382,0.891543984413147,52121153.0,1714867200,YGG-USD
+0.8498070240020752,0.861378014087677,0.8855400085449219,0.9241219758987428,69415472.0,1714953600,YGG-USD
+0.8656119704246521,0.8855400085449219,0.8664129972457886,0.936950981616974,71087993.0,1715040000,YGG-USD
+0.7956650257110596,0.8665689826011658,0.8010730147361755,0.8692830204963684,52685827.0,1715126400,YGG-USD
+0.7930909991264343,0.8010730147361755,0.8225749731063843,0.839900016784668,44249245.0,1715212800,YGG-USD
+0.7813900113105774,0.8225820064544678,0.797340989112854,0.8600929975509644,49589420.0,1715299200,YGG-USD
+0.7858530282974243,0.797340989112854,0.8070409893989563,0.8279020190238953,35254059.0,1715385600,YGG-USD
+0.7735459804534912,0.8070409893989563,0.7799339890480042,0.8117820024490356,26559467.0,1715472000,YGG-USD
+0.729557991027832,0.7799339890480042,0.7685539722442627,0.7973660230636597,48775024.0,1715558400,YGG-USD
+0.7162089943885803,0.7685539722442627,0.7217289805412292,0.7808290123939514,49302918.0,1715644800,YGG-USD
+0.7179149985313416,0.7217289805412292,0.8220890164375305,0.828315019607544,62562688.0,1715731200,YGG-USD
+0.7858899831771851,0.8221129775047302,0.8160930275917053,0.8396509885787964,53995942.0,1715817600,YGG-USD
+0.8079670071601868,0.8160930275917053,0.8843719959259033,0.9105370044708252,68595720.0,1715904000,YGG-USD
+0.8842300176620483,0.8843719959259033,0.9043099880218506,0.9315670132637024,72717786.0,1715990400,YGG-USD
+0.8455049991607666,0.9042819738388062,0.8502020239830017,0.9298880100250244,48913813.0,1716076800,YGG-USD
+0.8216739892959595,0.8502020239830017,0.919409990310669,0.9277290105819702,83539498.0,1716163200,YGG-USD
+0.8934460282325745,0.9193860292434692,0.9335029721260072,0.9527350068092346,91850014.0,1716249600,YGG-USD
+0.911969006061554,0.933443009853363,0.9486619830131532,0.983718991279602,107825603.0,1716336000,YGG-USD
+0.8398860096931458,0.9486619830131532,0.8975710272789001,0.9732189774513244,114765485.0,1716422400,YGG-USD
+0.8901780247688293,0.8975710272789001,0.9417700171470642,0.9534159898757936,80023866.0,1716508800,YGG-USD
+0.9351480007171632,0.9417700171470642,1.0609350204467771,1.0763280391693115,145398527.0,1716595200,YGG-USD
+1.0047119855880735,1.0609350204467771,1.0168830156326294,1.0653250217437744,59475558.0,1716681600,YGG-USD
+0.9883720278739928,1.0168830156326294,1.000504970550537,1.0372960567474363,70747961.0,1716768000,YGG-USD
+0.946038007736206,1.000504970550537,0.990328013896942,1.0061860084533691,64990883.0,1716854400,YGG-USD
+0.9615780115127563,0.990328013896942,0.9724119901657104,1.0407099723815918,62365587.0,1716940800,YGG-USD
+0.9377490282058716,0.9724119901657104,0.9855070114135742,1.027871012687683,68470599.0,1717027200,YGG-USD
+0.942574977874756,0.9812700152397156,0.9561229944229126,0.9882180094718932,56380798.0,1717113600,YGG-USD
+0.9387699961662292,0.9561229944229126,1.0068650245666504,1.02434504032135,53197918.0,1717200000,YGG-USD
+1.0064820051193235,1.0068650245666504,1.038228988647461,1.0792059898376465,93416738.0,1717286400,YGG-USD
+1.0286400318145752,1.0382319688796997,1.1234790086746216,1.1545230150222778,151493475.0,1717372800,YGG-USD
+1.049623966217041,1.1234790086746216,1.0531699657440186,1.1573270559310913,111689004.0,1717459200,YGG-USD
+1.0469939708709717,1.0531699657440186,1.0605729818344116,1.0756659507751465,62815483.0,1717545600,YGG-USD
+1.0064719915390017,1.0605729818344116,1.0258790254592896,1.0854510068893433,66404556.0,1717632000,YGG-USD
+0.8155859708786011,1.025879979133606,0.8860170245170593,1.0344129800796509,105765567.0,1717718400,YGG-USD
+0.8396689891815186,0.8859149813652039,0.8483530282974243,0.9053230285644532,50644242.0,1717804800,YGG-USD
+0.8334599733352661,0.848056972026825,0.8843029737472534,0.8928700089454651,46593040.0,1717891200,YGG-USD
+0.8387460112571716,0.8842719793319702,0.8467789888381958,0.8993960022926331,46255784.0,1717977600,YGG-USD
+0.7807700037956238,0.8467829823493958,0.7938920259475708,0.852400004863739,50090690.0,1718064000,YGG-USD
+0.7632099986076355,0.7938860058784485,0.8326799869537354,0.8586909770965576,42003122.0,1718150400,YGG-USD
+0.7713299989700317,0.8327019810676575,0.7763029932975769,0.8345860242843628,36456505.0,1718236800,YGG-USD
+0.7218610048294067,0.776170015335083,0.7510660290718079,0.8074300289154053,40524073.0,1718323200,YGG-USD
+0.7405499815940857,0.7510049939155579,0.7469199895858765,0.7649379968643188,23402049.0,1718409600,YGG-USD
+0.7313050031661987,0.746940016746521,0.7805129885673523,0.7906410098075867,28477079.0,1718496000,YGG-USD
+0.698809027671814,0.7805619835853577,0.7134960293769836,0.7885180115699768,44637597.0,1718582400,YGG-USD
+0.5920689702033997,0.7134280204772949,0.6174589991569519,0.7148420214653015,65115770.0,1718668800,YGG-USD
+0.6046519875526428,0.6173549890518188,0.6172950267791748,0.6450780034065247,35610411.0,1718755200,YGG-USD
+0.6137840151786804,0.6172950267791748,0.6437529921531677,0.6785119771957397,48178174.0,1718841600,YGG-USD
+0.6264489889144897,0.6438009738922119,0.6394680142402649,0.669517993927002,48759252.0,1718928000,YGG-USD
+0.6249079704284668,0.6395819783210754,0.6382030248641968,0.660178005695343,39027858.0,1719014400,YGG-USD
+0.5834670066833496,0.6381160020828247,0.5859580039978027,0.6523609757423401,42062231.0,1719100800,YGG-USD
+0.5505930185317993,0.5859450101852417,0.5862020254135132,0.5950210094451904,57204361.0,1719187200,YGG-USD
+0.5649489760398865,0.5862950086593628,0.5908939838409424,0.6029139757156372,50929313.0,1719273600,YGG-USD
+0.561644971370697,0.5908759832382202,0.574416995048523,0.607014000415802,43800068.0,1719360000,YGG-USD
+0.5562859773635864,0.5742939710617065,0.5882610082626343,0.6043509840965271,44040522.0,1719446400,YGG-USD
+0.5547760128974915,0.5882740020751953,0.5555779933929443,0.5951279997825623,40742289.0,1719532800,YGG-USD
+0.5361989736557007,0.5556229948997498,0.5380949974060059,0.5673819780349731,32699739.0,1719619200,YGG-USD
+0.5316429734230042,0.5380330085754395,0.586205005645752,0.5885069966316223,41263719.0,1719705600,YGG-USD
+0.5706490278244019,0.5861480236053467,0.5804539918899536,0.5966529846191406,38702419.0,1719792000,YGG-USD
+0.5773230195045471,0.580452024936676,0.5939429998397827,0.6058850288391113,43019395.0,1719878400,YGG-USD
+0.5467140078544617,0.5939890146255493,0.5545420050621033,0.5993059873580933,46941356.0,1719964800,YGG-USD
+0.4447419941425323,0.5544999837875366,0.4460650086402893,0.5677970051765442,68378743.0,1720051200,YGG-USD
+0.3805339932441711,0.4459829926490783,0.3963620066642761,0.4471400082111358,86601504.0,1720137600,YGG-USD
+0.3912279903888702,0.3965449929237366,0.4743210077285766,0.4813730120658874,62979707.0,1720224000,YGG-USD
+0.4403569996356964,0.4745250046253204,0.4422380030155182,0.4891920089721679,61612668.0,1720310400,YGG-USD
+0.4247080087661743,0.4423420131206512,0.4493019878864288,0.490350991487503,77522763.0,1720396800,YGG-USD
+0.431778997182846,0.4491980075836181,0.437483012676239,0.4581919908523559,58839572.0,1720483200,YGG-USD
+0.4300639927387237,0.4375739991664886,0.4411579966545105,0.4545310139656067,46505203.0,1720569600,YGG-USD
+0.416716992855072,0.4410650134086609,0.4188269972801208,0.4614109992980957,49228332.0,1720656000,YGG-USD
+0.4158580005168915,0.4187940061092376,0.4506320059299469,0.4531320035457611,45186341.0,1720742400,YGG-USD
+0.44411700963974,0.4506630003452301,0.451196014881134,0.4609329998493194,37521553.0,1720828800,YGG-USD
+0.4432939887046814,0.4511690139770508,0.4742850065231323,0.4780189990997314,40600607.0,1720915200,YGG-USD
+0.4723959863185882,0.4741550087928772,0.5233759880065918,0.5257099866867065,52335429.0,1721001600,YGG-USD
+0.4906080067157745,0.5235049724578857,0.523580014705658,0.541396975517273,61970040.0,1721088000,YGG-USD
+0.504235029220581,0.5236979722976685,0.5188969969749451,0.5360810160636902,54991748.0,1721174400,YGG-USD
+0.5069530010223389,0.5189520120620728,0.5238590240478516,0.5833399891853333,88399641.0,1721260800,YGG-USD
+0.4998170137405395,0.523872971534729,0.5368189811706543,0.5419020056724548,53599583.0,1721347200,YGG-USD
+0.5260229706764221,0.5368170142173767,0.5331299901008606,0.5550370216369629,44248765.0,1721433600,YGG-USD
+0.4957320094108581,0.533132016658783,0.5352939963340759,0.5380489826202393,47682332.0,1721520000,YGG-USD
+0.4912799894809723,0.5352939963340759,0.4963720142841339,0.5449039936065674,52784151.0,1721606400,YGG-USD
+0.4675630033016205,0.4963720142841339,0.4755510091781616,0.5170959830284119,48756787.0,1721692800,YGG-USD
+0.4584890007972717,0.4755429923534393,0.463030993938446,0.4966729879379272,44388435.0,1721779200,YGG-USD
+0.4229719936847687,0.463030993938446,0.4473829865455627,0.4665910005569458,47099028.0,1721865600,YGG-USD
+0.4457669854164123,0.4473829865455627,0.4782460033893585,0.4791029989719391,38122057.0,1721952000,YGG-USD
+0.4732820093631744,0.4782460033893585,0.4971039891242981,0.5129370093345642,49351229.0,1722038400,YGG-USD
+0.4697409868240356,0.4971039891242981,0.4734559953212738,0.5012660026550293,38999485.0,1722124800,YGG-USD
+0.473455011844635,0.4734559953212738,0.491576999425888,0.5329920053482056,53808365.0,1722211200,YGG-USD
+0.4616590142250061,0.491576999425888,0.4736549854278564,0.5048050284385681,42487049.0,1722297600,YGG-USD
+0.4472489953041076,0.4736549854278564,0.4490920007228851,0.4811910092830658,37315654.0,1722384000,YGG-USD
+0.3874079883098602,0.4490920007228851,0.4218550026416778,0.4531790018081665,51320407.0,1722470400,YGG-USD
+0.3916079998016357,0.4218550026416778,0.3942489922046661,0.4290840029716491,46837984.0,1722556800,YGG-USD
+0.3444240093231201,0.3942489922046661,0.3540230095386505,0.3975520133972168,43414769.0,1722643200,YGG-USD
+0.3252040147781372,0.3540230095386505,0.3391070067882538,0.367233008146286,42132402.0,1722729600,YGG-USD
+0.2529209852218628,0.3391070067882538,0.2859970033168793,0.3408209979534149,110853204.0,1722816000,YGG-USD
+0.2856810092926025,0.2859970033168793,0.3210720121860504,0.3304030001163482,51002802.0,1722902400,YGG-USD
+0.2980239987373352,0.3210720121860504,0.3014219999313354,0.3309740126132965,41451644.0,1722988800,YGG-USD
+0.2964589893817901,0.3014219999313354,0.3592489957809448,0.3604219853878021,44355243.0,1723075200,YGG-USD
+0.3402090072631836,0.3592489957809448,0.3575040102005005,0.359252005815506,38716734.0,1723161600,YGG-USD
+0.3533929884433746,0.3575040102005005,0.3902319967746734,0.4189540147781372,84767439.0,1723248000,YGG-USD
+0.3627389967441559,0.3902319967746734,0.3661679923534393,0.3955160081386566,41644861.0,1723334400,YGG-USD
+0.3626759946346283,0.3661679923534393,0.3861249983310699,0.3977180123329162,50484148.0,1723420800,YGG-USD
+0.3685320019721985,0.3861249983310699,0.3855170011520386,0.3943899869918823,42145155.0,1723507200,YGG-USD
+0.357015997171402,0.3855170011520386,0.3615460097789764,0.3863750100135803,45446502.0,1723593600,YGG-USD
+0.3348869979381561,0.3615460097789764,0.3433240056037903,0.3690710067749023,41128124.0,1723680000,YGG-USD
+0.3264220058917999,0.3433240056037903,0.3395299911499023,0.3477819859981537,38483660.0,1723766400,YGG-USD
+0.3360309898853302,0.3395299911499023,0.3511439859867096,0.3520219922065735,32743669.0,1723852800,YGG-USD
+0.3438099920749664,0.3511439859867096,0.3725630044937134,0.3870930075645447,54761928.0,1723939200,YGG-USD
+0.3679949939250946,0.3725630044937134,0.3827030062675476,0.3988020122051239,51847140.0,1724025600,YGG-USD
+0.3816809952259063,0.3888680040836334,0.3934839963912964,0.4124470055103302,46867497.0,1724112000,YGG-USD
+0.3832220137119293,0.3931210041046142,0.4075730144977569,0.413917988538742,39161845.0,1724198400,YGG-USD
+0.3936960101127624,0.4075730144977569,0.3993780016899109,0.4086470007896423,36744327.0,1724284800,YGG-USD
+0.3986110091209411,0.3993780016899109,0.4806939959526062,0.495510995388031,77855656.0,1724371200,YGG-USD
+0.4736540019512176,0.4806959927082062,0.4915190041065216,0.5055609941482544,63054669.0,1724457600,YGG-USD
+0.4604690074920654,0.4915190041065216,0.4724439978599548,0.4922659993171692,44831179.0,1724544000,YGG-USD
+0.4241180121898651,0.4724439978599548,0.4251909852027893,0.478520005941391,41758473.0,1724630400,YGG-USD
+0.3899259865283966,0.4251909852027893,0.3980039954185486,0.4405609965324402,45919037.0,1724716800,YGG-USD
+0.3734660148620605,0.3980039954185486,0.3921299874782562,0.4217340052127838,49682684.0,1724803200,YGG-USD
+0.3886359930038452,0.3921299874782562,0.3964749872684479,0.418749988079071,43392172.0,1724889600,YGG-USD
+0.3710959851741791,0.3964749872684479,0.3921700119972229,0.4085859954357147,41273577.0,1724976000,YGG-USD
+0.3681809902191162,0.3921700119972229,0.3763090074062347,0.3949959874153137,29099709.0,1725062400,YGG-USD
+0.354557991027832,0.3763090074062347,0.3598349988460541,0.3820469975471496,33161170.0,1725148800,YGG-USD
+0.3580250144004822,0.3598349988460541,0.3861939907073974,0.3877750039100647,37853819.0,1725235200,YGG-USD
+0.3587389886379242,0.3861939907073974,0.3587920069694519,0.3945049941539764,31691795.0,1725321600,YGG-USD
+0.3423469960689544,0.3587920069694519,0.3737269937992096,0.3859769999980926,36276148.0,1725408000,YGG-USD
+0.3580380082130432,0.3737269937992096,0.3613179922103882,0.3769899904727936,31079182.0,1725494400,YGG-USD
+0.3300060033798218,0.3613179922103882,0.3455429971218109,0.3722679913043976,38294884.0,1725580800,YGG-USD
+0.3409639894962311,0.3455429971218109,0.3521229922771454,0.360509991645813,31862787.0,1725667200,YGG-USD
+0.3495610058307647,0.3521229922771454,0.366236001253128,0.3768010139465332,33220158.0,1725753600,YGG-USD
+0.35794198513031,0.366236001253128,0.3773019909858703,0.3853960037231445,33791417.0,1725840000,YGG-USD
+0.3689950108528137,0.3773019909858703,0.3893280029296875,0.3934569954872131,33964176.0,1725926400,YGG-USD
+0.362744003534317,0.3893280029296875,0.3734099864959717,0.3899570107460022,34927197.0,1726012800,YGG-USD
+0.3732360005378723,0.3734099864959717,0.3959099948406219,0.3959099948406219,35782140.0,1726099200,YGG-USD
+0.3818700015544891,0.3959099948406219,0.3985680043697357,0.4019469916820526,34250159.0,1726185600,YGG-USD
+0.3895309865474701,0.3985680043697357,0.3934620022773742,0.4138559997081756,33341837.0,1726272000,YGG-USD
+0.3686369955539703,0.3934620022773742,0.3710429966449737,0.3995940089225769,30513314.0,1726358400,YGG-USD
+0.3498420119285583,0.3710429966449737,0.3554199934005737,0.3730610013008117,29589884.0,1726444800,YGG-USD
+0.350847989320755,0.3554199934005737,0.4047729969024658,0.4117090106010437,47476710.0,1726531200,YGG-USD
+0.3763569891452789,0.4047729969024658,0.4129700064659118,0.4211800098419189,50580153.0,1726617600,YGG-USD
+0.4121769964694977,0.4129700064659118,0.4603559970855713,0.4707280099391937,50508648.0,1726704000,YGG-USD
+0.4427439868450165,0.4603559970855713,0.4567050039768219,0.4726600050926208,45751248.0,1726790400,YGG-USD
+0.4400210082530975,0.4567050039768219,0.462006002664566,0.4638850092887878,35829748.0,1726876800,YGG-USD
+0.4240230023860931,0.462006002664566,0.4431670010089874,0.4641970098018646,37935867.0,1726963200,YGG-USD
+0.4334050118923187,0.4431670010089874,0.472368985414505,0.4812319874763489,47327015.0,1727049600,YGG-USD
+0.4593549966812134,0.472368985414505,0.4834949970245361,0.48785001039505,43312585.0,1727136000,YGG-USD
+0.4610820114612579,0.4834949970245361,0.4635969996452331,0.4907589852809906,47940261.0,1727222400,YGG-USD
+0.4516369998455047,0.4635969996452331,0.4800769984722137,0.4994170069694519,55649780.0,1727308800,YGG-USD
+0.4777419865131378,0.4800769984722137,0.5112000107765198,0.5185059905052185,49733274.0,1727395200,YGG-USD
+0.4877069890499115,0.5112000107765198,0.4955779910087585,0.5446709990501404,45333175.0,1727481600,YGG-USD
+0.4817839860916137,0.4955779910087585,0.5169150233268738,0.5433899760246277,55135975.0,1727568000,YGG-USD
+0.4703409969806671,0.5169150233268738,0.4765270054340362,0.5285360217094421,50518601.0,1727654400,YGG-USD
+0.4284470081329345,0.4765270054340362,0.4368189871311188,0.5149800181388855,62326553.0,1727740800,YGG-USD
+0.4191910028457641,0.4368189871311188,0.4231730103492737,0.4533149898052215,48146702.0,1727827200,YGG-USD
+0.4005889892578125,0.4231730103492737,0.4116379916667938,0.4364530146121979,39789129.0,1727913600,YGG-USD
+0.4100640118122101,0.4116379916667938,0.4463770091533661,0.4511939883232116,39419669.0,1728000000,YGG-USD
+0.4327349960803985,0.4463770091533661,0.4423669874668121,0.4537439942359924,28984431.0,1728086400,YGG-USD
+0.4400460124015808,0.4423669874668121,0.4626869857311249,0.4647069871425628,31312399.0,1728172800,YGG-USD
+0.4624170064926147,0.4626869857311249,0.4846279919147491,0.5079320073127747,51718880.0,1728259200,YGG-USD
+0.4583739936351776,0.4846279919147491,0.4657120108604431,0.5077120065689087,48526585.0,1728345600,YGG-USD
+0.4362959861755371,0.4644390046596527,0.4408130049705505,0.4775449931621551,41175577.0,1728432000,YGG-USD
+0.4305169880390167,0.4418379962444305,0.445805013179779,0.4504309892654419,36153749.0,1728518400,YGG-USD
+0.4435659945011139,0.445805013179779,0.4771249890327453,0.484604001045227,38626853.0,1728604800,YGG-USD
+0.4696699976921081,0.4771249890327453,0.4824250042438507,0.4971739947795868,22218813.0,1728691200,YGG-USD
+0.4533050060272217,0.4824250042438507,0.4738250076770782,0.4860639870166778,19442438.0,1728777600,YGG-USD
+0.4686279892921448,0.4738250076770782,0.5158069729804993,0.521032989025116,35119479.0,1728864000,YGG-USD
+0.4866710007190704,0.5158069729804993,0.5207239985466003,0.5316510200500488,51059000.0,1728950400,YGG-USD
+0.4795840084552765,0.5207239985466003,0.4839490056037903,0.521435022354126,27988877.0,1729036800,YGG-USD
+0.4656240046024322,0.4839490056037903,0.4798330068588257,0.4960399866104126,21786959.0,1729123200,YGG-USD
+0.4777610003948211,0.4798330068588257,0.5088539719581604,0.5088930130004883,23743246.0,1729209600,YGG-USD
+0.50764000415802,0.5088539719581604,0.5749480128288269,0.5760260224342346,78802338.0,1729296000,YGG-USD
+0.5388000011444092,0.5749480128288269,0.554220974445343,0.5834180116653442,61786992.0,1729382400,YGG-USD
+0.5233579874038696,0.5548049807548523,0.5304160118103027,0.5650929808616638,33073396.0,1729468800,YGG-USD
+0.5189570188522339,0.5304160118103027,0.5610309839248657,0.5732129812240601,53767375.0,1729555200,YGG-USD
+0.5024440288543701,0.5610309839248657,0.509037971496582,0.5683330297470093,37695450.0,1729641600,YGG-USD
+0.4993860125541687,0.5140770077705383,0.5215619802474976,0.5296459794044495,29788666.0,1729728000,YGG-USD
+0.4518060088157654,0.5225589871406555,0.4648259878158569,0.5304369926452637,38082600.0,1729814400,YGG-USD
+0.4521420001983642,0.4648259878158569,0.4641520082950592,0.4742049872875213,25080846.0,1729900800,YGG-USD
+0.4550049901008606,0.4641520082950592,0.4732420146465301,0.4785029888153076,17939110.0,1729987200,YGG-USD
+0.4417740106582641,0.4732420146465301,0.4727540016174316,0.4764840006828308,24992669.0,1730073600,YGG-USD
+0.4717789888381958,0.4727540016174316,0.5218560099601746,0.5284579992294312,35203997.0,1730160000,YGG-USD
+0.4917590022087097,0.5218560099601746,0.5039460062980652,0.5224720239639282,29909966.0,1730246400,YGG-USD
+0.4630430042743683,0.5039439797401428,0.4722090065479278,0.505141019821167,22709855.0,1730332800,YGG-USD
+0.4468869864940643,0.4722090065479278,0.4551849961280823,0.4863739907741546,25903121.0,1730419200,YGG-USD
+0.4290319979190826,0.4551849961280823,0.4311070144176483,0.4597010016441345,17938078.0,1730505600,YGG-USD
+0.3773300051689148,0.4311070144176483,0.401203989982605,0.4326370060443878,32167602.0,1730592000,YGG-USD
+0.382869005203247,0.401203989982605,0.3979580104351043,0.4143239855766296,24974549.0,1730678400,YGG-USD
+0.3979580104351043,0.3979580104351043,0.4175539910793304,0.4254800081253052,28253844.0,1730764800,YGG-USD
+0.4174019992351532,0.4175539910793304,0.494827002286911,0.4951429963111877,57377098.0,1730851200,YGG-USD
+0.461569994688034,0.4852989912033081,0.4718649983406067,0.5000060200691223,43080395.0,1730937600,YGG-USD
+0.4480240046977997,0.4732570052146911,0.4647090137004852,0.4838150143623352,33414064.0,1731024000,YGG-USD
+0.4575079977512359,0.4647090137004852,0.5023059844970703,0.5056939721107483,35939658.0,1731110400,YGG-USD
+0.4949780106544494,0.5023059844970703,0.5266389846801758,0.5524430274963379,78888660.0,1731196800,YGG-USD
+0.5189899802207947,0.5266389846801758,0.5596910119056702,0.5818420052528381,115035727.0,1731283200,YGG-USD
+0.4900499880313873,0.5596910119056702,0.5345550179481506,0.5741429924964905,113938310.0,1731369600,YGG-USD
+0.4729520082473755,0.5345550179481506,0.5216079950332642,0.5554810166358948,106180425.0,1731456000,YGG-USD
+0.4759730100631714,0.5216079950332642,0.4825620055198669,0.5446529984474182,84158989.0,1731542400,YGG-USD
+0.4607329964637756,0.4825620055198669,0.4947569966316223,0.4956530034542084,62067217.0,1731628800,YGG-USD
+0.4865980148315429,0.4908420145511627,0.5572360157966614,0.5573549866676331,77536556.0,1731715200,YGG-USD
+0.4920200109481811,0.5572360157966614,0.5010539889335632,0.5586360096931458,64574206.0,1731801600,YGG-USD
+0.4971919953823089,0.5010539889335632,0.5483279824256897,0.5592659711837769,75845972.0,1731888000,YGG-USD
+0.491223007440567,0.5483279824256897,0.5074210166931152,0.5495060086250305,59880737.0,1731974400,YGG-USD
+0.4541890025138855,0.5074210166931152,0.4650569856166839,0.5074549913406372,62427490.0,1732060800,YGG-USD
+0.4491449892520904,0.4650569856166839,0.5102229714393616,0.5207610130310059,77012322.0,1732147200,YGG-USD
+0.4884679913520813,0.5102409720420837,0.52572101354599,0.5258979797363281,59126690.0,1732233600,YGG-USD
+0.5206609964370728,0.52572101354599,0.5798289775848389,0.6062570214271545,127003982.0,1732320000,YGG-USD
+0.5779659748077393,0.5798289775848389,0.661208987236023,0.6702589988708496,207057182.0,1732406400,YGG-USD
+0.6066589951515198,0.661208987236023,0.6294699907302856,0.6642100214958191,127912619.0,1732492800,YGG-USD
+0.5643029808998108,0.6294699907302856,0.6023460030555725,0.6465060114860535,117203574.0,1732579200,YGG-USD
+0.5904809832572937,0.6023460030555725,0.6673840284347534,0.6806060075759888,132027470.0,1732665600,YGG-USD
+0.6254870295524597,0.6673840284347534,0.6613039970397949,0.6732469797134399,94048535.0,1732752000,YGG-USD
+0.6455029845237732,0.6613050103187561,0.6765350103378296,0.6925690174102783,99809305.0,1732838400,YGG-USD
+0.6598439812660217,0.6765350103378296,0.6980640292167664,0.7164710164070129,105679087.0,1732924800,YGG-USD
+0.6717519760131836,0.6980640292167664,0.6905329823493958,0.7155089974403381,99570417.0,1733011200,YGG-USD
+0.6257420182228088,0.6884070038795471,0.7197350263595581,0.7217699885368347,147272508.0,1733097600,YGG-USD
+0.6626819968223572,0.7197459936141968,0.7698150277137756,0.7791470289230347,189410727.0,1733184000,YGG-USD
+0.7572879791259766,0.7698150277137756,0.8054199814796448,0.8573899865150452,202244025.0,1733270400,YGG-USD
+0.7695819735527039,0.8054199814796448,0.8035200238227844,0.8238469958305359,167303641.0,1733356800,YGG-USD
+0.7684990167617798,0.805853009223938,0.7999719977378845,0.8475229740142822,129857267.0,1733443200,YGG-USD
+0.7859140038490295,0.7999719977378845,0.7900180220603943,0.8302900195121765,87308842.0,1733529600,YGG-USD
+0.7732120156288147,0.7988809943199158,0.8215429782867432,0.8217219710350037,101657694.0,1733616000,YGG-USD
+0.6004729866981506,0.8165240287780762,0.6808300018310547,0.8183349967002869,180761804.0,1733702400,YGG-USD
+0.5994309782981873,0.6808300018310547,0.6496599912643433,0.6900339722633362,140144720.0,1733788800,YGG-USD
+0.6194909811019897,0.6496599912643433,0.6945930123329163,0.7002949714660645,83363530.0,1733875200,YGG-USD
+0.6897799968719482,0.6945930123329163,0.7039989829063416,0.7369189858436584,96120578.0,1733961600,YGG-USD
+0.6763330101966858,0.7039989829063416,0.6955500245094299,0.7132850289344788,81454762.0,1734048000,YGG-USD
+0.6380169987678528,0.6955500245094299,0.6529600024223328,0.7046399712562561,63270281.0,1734134400,YGG-USD
+0.6313850283622742,0.6529600024223328,0.675246000289917,0.679332971572876,63017388.0,1734220800,YGG-USD
+0.6351929903030396,0.675246000289917,0.6583769917488098,0.6973059773445129,65244748.0,1734307200,YGG-USD
+0.6037449836730957,0.6583769917488098,0.6089990139007568,0.6583889722824097,60401531.0,1734393600,YGG-USD
+0.5515350103378296,0.6089900135993958,0.5528039932250977,0.6111440062522888,87284987.0,1734480000,YGG-USD
+0.4812789857387543,0.5528039932250977,0.4965110123157501,0.5574719905853271,96452481.0,1734566400,YGG-USD
+0.4294149875640869,0.4965110123157501,0.511318027973175,0.5238500237464905,97788995.0,1734652800,YGG-USD
+0.4696089923381805,0.511318027973175,0.4785619974136352,0.5454639792442322,80396256.0,1734739200,YGG-USD
+0.465811014175415,0.4785619974136352,0.4823870062828064,0.4978069961071014,62614426.0,1734825600,YGG-USD
+0.4685710072517395,0.4823870062828064,0.521369993686676,0.5263130068778992,66627973.0,1734912000,YGG-USD
+0.5053120255470276,0.521369993686676,0.5401660203933716,0.55451500415802,54167747.0,1734998400,YGG-USD
+0.5254909992218018,0.5401660203933716,0.5354800224304199,0.549124002456665,46306052.0,1735084800,YGG-USD
+0.4924190044403076,0.5354800224304199,0.4985849857330322,0.5410209894180298,48448406.0,1735171200,YGG-USD
+0.4984610080718994,0.4985840022563934,0.5062839984893799,0.5370219945907593,52638950.0,1735257600,YGG-USD
+0.496161013841629,0.5062839984893799,0.5185390114784241,0.5248090028762817,36525851.0,1735344000,YGG-USD
+0.4881210029125213,0.5185390114784241,0.4932810068130493,0.5191919803619385,35851449.0,1735430400,YGG-USD
+0.476502001285553,0.4932810068130493,0.4930000007152557,0.5122159719467163,46956723.0,1735516800,YGG-USD
+0.4740450084209442,0.4930000007152557,0.488988995552063,0.5122290253639221,30345752.0,1735603200,YGG-USD
+0.4741930067539215,0.488988995552063,0.5003719925880432,0.5018429756164551,30322766.0,1735689600,YGG-USD
+0.4999220073223114,0.5003719925880432,0.5162429809570312,0.5254520177841187,40297359.0,1735776000,YGG-USD
+0.5049120187759399,0.5162429809570312,0.5473060011863708,0.547307014465332,41578050.0,1735862400,YGG-USD
+0.5362380146980286,0.5473060011863708,0.5499690175056458,0.5538169741630554,37690191.0,1735948800,YGG-USD
+0.5261430144309998,0.5499690175056458,0.5410140156745911,0.5499690175056458,36911253.0,1736035200,YGG-USD
+0.529699981212616,0.5410140156745911,0.5475059747695923,0.5637990236282349,51653573.0,1736121600,YGG-USD
+0.4774219989776611,0.5475050210952759,0.4784789979457855,0.5499939918518066,53363372.0,1736208000,YGG-USD
+0.4237299859523773,0.4784789979457855,0.4463379979133606,0.4828070104122162,52526571.0,1736294400,YGG-USD
+0.419853001832962,0.4463379979133606,0.4310390055179596,0.4550710022449493,42318171.0,1736380800,YGG-USD
+0.4281699955463409,0.4310370087623596,0.4410380125045776,0.4492540061473846,37989016.0,1736467200,YGG-USD
+0.4319359958171844,0.4410380125045776,0.4409660100936889,0.4492630064487457,30622488.0,1736553600,YGG-USD
+0.4303700029850006,0.4409660100936889,0.4364469945430755,0.4435620009899139,31538266.0,1736640000,YGG-USD
+0.3837209939956665,0.4364469945430755,0.4107159972190857,0.4458970129489898,42506312.0,1736726400,YGG-USD
+0.4088430106639862,0.4107159972190857,0.433239996433258,0.4367769956588745,21820672.0,1736812800,YGG-USD
+0.4177539944648742,0.433239996433258,0.463701993227005,0.4638699889183044,25305379.0,1736899200,YGG-USD
+0.442108005285263,0.4637070000171661,0.4511469900608063,0.4652040004730224,25386906.0,1736985600,YGG-USD
+0.4505819976329803,0.4511469900608063,0.477961003780365,0.4826300144195556,24388244.0,1737072000,YGG-USD
+0.4231989979743957,0.477961003780365,0.4339959919452667,0.4843989908695221,28589555.0,1737158400,YGG-USD
+0.3781799972057342,0.4339959919452667,0.3818050026893616,0.4493550062179565,47648418.0,1737244800,YGG-USD
+0.3615390062332153,0.3818050026893616,0.3688389956951141,0.4100300073623657,59071590.0,1737331200,YGG-USD
+0.3458110094070434,0.3688389956951141,0.3686330020427704,0.3819090127944946,34179450.0,1737417600,YGG-USD
+0.3384830057621002,0.3686330020427704,0.3384830057621002,0.3723460137844085,36166385.0,1737504000,YGG-USD
+0.3305689990520477,0.3384790122509002,0.3548029959201813,0.3614000082015991,59658858.0,1737590400,YGG-USD
+0.3375509977340698,0.3548049926757812,0.3428190052509308,0.3644480109214782,24124959.0,1737676800,YGG-USD
+0.3364599943161011,0.3428199887275696,0.3509480059146881,0.3588590025901794,16368904.0,1737763200,YGG-USD
+0.3368000090122223,0.3509500026702881,0.336804986000061,0.3578610122203827,38673639.0,1737849600,YGG-USD
+0.2987729907035827,0.336804986000061,0.3303219974040985,0.337455004453659,65264525.0,1737936000,YGG-USD
+0.2973999977111816,0.3303219974040985,0.2998130023479461,0.3345760107040405,43090273.0,1738022400,YGG-USD
+0.2989749908447265,0.2998130023479461,0.311594009399414,0.3249439895153045,39218799.0,1738108800,YGG-USD
+0.3087579905986786,0.3115859925746918,0.3293009996414184,0.3332220017910003,35476633.0,1738195200,YGG-USD
+0.322979986667633,0.3293009996414184,0.3324869871139526,0.3499819934368133,38547293.0,1738281600,YGG-USD
+0.2937760055065155,0.3324829936027527,0.2972350120544433,0.3401069939136505,23360818.0,1738368000,YGG-USD
+0.2377240061759948,0.2972350120544433,0.2494309991598129,0.3070220053195953,38563405.0,1738454400,YGG-USD
+0.1923779994249344,0.2494309991598129,0.2518759965896606,0.2568950057029724,64762879.0,1738540800,YGG-USD
+0.2227900028228759,0.2518759965896606,0.2330490052700042,0.2542890012264251,33670166.0,1738627200,YGG-USD
+0.2249789983034134,0.2330490052700042,0.2295279949903488,0.2392120063304901,21175841.0,1738713600,YGG-USD
+0.2140009999275207,0.2295279949903488,0.2153400033712387,0.2346760034561157,21303380.0,1738800000,YGG-USD
+0.2085420042276382,0.2153400033712387,0.2168660014867782,0.2334509938955307,21725818.0,1738886400,YGG-USD
+0.2137210071086883,0.2168660014867782,0.2333420068025589,0.2353670001029968,20098204.0,1738972800,YGG-USD
+0.2191399931907653,0.2333420068025589,0.2337930053472519,0.2420630007982254,19758586.0,1739059200,YGG-USD
+0.2238380014896392,0.2337930053472519,0.2427719980478286,0.2446870058774948,22942327.0,1739145600,YGG-USD
+0.23539599776268,0.2427719980478286,0.2413000017404556,0.2589159905910492,20947236.0,1739232000,YGG-USD
+0.233924001455307,0.2413000017404556,0.2611519992351532,0.2637999951839447,29423720.0,1739318400,YGG-USD
+0.2483620047569275,0.2611519992351532,0.253583014011383,0.2656280100345611,24225008.0,1739404800,YGG-USD
+0.2491489946842193,0.253583014011383,0.2664610147476196,0.2755720019340515,43310622.0,1739491200,YGG-USD
+0.2566039860248565,0.2664610147476196,0.2582390010356903,0.2724069952964782,21398764.0,1739577600,YGG-USD
+0.2515769898891449,0.2582390010356903,0.2550170123577118,0.2669270038604736,15836229.0,1739664000,YGG-USD
+0.2443650066852569,0.2550219893455505,0.2512930035591125,0.2655040025711059,18430166.0,1739750400,YGG-USD
+0.2301660031080246,0.2512919902801513,0.2448329925537109,0.2530289888381958,18859105.0,1739836800,YGG-USD
+0.2404080033302307,0.2448329925537109,0.2490430027246475,0.2490459978580474,16485069.0,1739923200,YGG-USD
+0.2484180033206939,0.2490430027246475,0.2653889954090118,0.2670379877090454,19948603.0,1740009600,YGG-USD
+0.2499040067195892,0.2653869986534118,0.25382000207901,0.279691994190216,30966673.0,1740096000,YGG-USD
+0.2524890005588531,0.25382000207901,0.2643899917602539,0.2650760114192962,18388556.0,1740182400,YGG-USD
+0.2497549951076507,0.2643899917602539,0.2546640038490295,0.2670330107212066,15393839.0,1740268800,YGG-USD
+0.2104019969701767,0.2546640038490295,0.2142270058393478,0.255048006772995,26598153.0,1740355200,YGG-USD
+0.2014739960432052,0.2142270058393478,0.2267049998044967,0.229445993900299,32081582.0,1740441600,YGG-USD
+0.2187329977750778,0.2267049998044967,0.2274200022220611,0.2325470000505447,21698285.0,1740528000,YGG-USD
+0.2228610068559646,0.2274200022220611,0.2293599992990493,0.2341140061616897,17306329.0,1740614400,YGG-USD
+0.2089709937572479,0.2293560057878494,0.2319909930229187,0.2353489995002746,23423330.0,1740700800,YGG-USD
+0.2167509943246841,0.2319909930229187,0.2248309999704361,0.2328799962997436,13123403.0,1740787200,YGG-USD
+0.2207069993019104,0.2248309999704361,0.2891780138015747,0.3119800090789795,100216874.0,1740873600,YGG-USD
+0.2290530055761337,0.2891780138015747,0.2317399978637695,0.2893480062484741,70625814.0,1740960000,YGG-USD
+0.2016890048980713,0.2317399978637695,0.221122995018959,0.2342180013656616,39723340.0,1741046400,YGG-USD
+0.2148929983377456,0.221122995018959,0.2262270003557205,0.2274460047483444,21636856.0,1741132800,YGG-USD
+0.2109420001506805,0.2262270003557205,0.2125519961118698,0.2278719991445541,21487247.0,1741219200,YGG-USD
+0.1984419971704483,0.2125519961118698,0.208515003323555,0.2169860005378723,24063609.0,1741305600,YGG-USD
+0.2005009949207306,0.208515003323555,0.2036630064249038,0.2109159976243972,11373835.0,1741392000,YGG-USD
+0.1761649996042251,0.2036630064249038,0.1810690015554428,0.2040899991989135,16830550.0,1741478400,YGG-USD
+0.168065994977951,0.1810690015554428,0.179308995604515,0.1968419998884201,22687086.0,1741564800,YGG-USD
+0.1649570018053054,0.1793249994516372,0.1976819932460785,0.2042109966278076,35745231.0,1741651200,YGG-USD
+0.194032996892929,0.1976819932460785,0.2020400017499923,0.212114006280899,25788864.0,1741737600,YGG-USD
+0.1880200058221817,0.2020400017499923,0.1929299980401992,0.2032130062580108,17462281.0,1741824000,YGG-USD
+0.1920440047979354,0.1929299980401992,0.1986750066280365,0.2055709958076477,13698735.0,1741910400,YGG-USD
+0.1983370035886764,0.1986719965934753,0.202564999461174,0.2057500034570694,11835814.0,1741996800,YGG-USD
+0.1909189969301223,0.202564001083374,0.1916500031948089,0.2031220048666,11624210.0,1742083200,YGG-USD
+0.1916490048170089,0.1916490048170089,0.203125,0.2060820013284683,14073628.0,1742169600,YGG-USD
+0.1915459930896759,0.203125,0.200080007314682,0.2035380005836486,15740936.0,1742256000,YGG-USD
+0.1982139945030212,0.200080007314682,0.2073850035667419,0.2081090062856674,16973333.0,1742342400,YGG-USD
+0.1981129944324493,0.2073850035667419,0.2014590054750442,0.2074130028486251,12913063.0,1742428800,YGG-USD
+0.1952839940786361,0.2014590054750442,0.1973010003566742,0.2043749988079071,11173008.0,1742515200,YGG-USD
+0.1973000019788742,0.1973010003566742,0.2037010043859481,0.2048700004816055,11863685.0,1742601600,YGG-USD
+0.2023230046033859,0.2037010043859481,0.2068260014057159,0.2143899947404861,15963358.0,1742688000,YGG-USD
+0.2039490044116974,0.2068260014057159,0.2140679955482483,0.2177579998970031,14704728.0,1742774400,YGG-USD
+0.2086260020732879,0.2140720039606094,0.2143529951572418,0.2154410034418106,13776014.0,1742860800,YGG-USD
+0.2076800018548965,0.2143529951572418,0.2094099968671798,0.2194480001926422,14257290.0,1742947200,YGG-USD
+0.2050839960575103,0.2094099968671798,0.2103569954633712,0.2153410017490387,13363357.0,1743033600,YGG-USD
+0.191220998764038,0.2103569954633712,0.2009879946708679,0.210890993475914,13595774.0,1743120000,YGG-USD
+0.1817390024662017,0.2009879946708679,0.185479000210762,0.2011650055646896,11365234.0,1743206400,YGG-USD
+0.1826460063457489,0.185478001832962,0.1863359957933426,0.1917259991168975,9389395.0,1743292800,YGG-USD
+0.1785459965467453,0.1863359957933426,0.1852370053529739,0.1888930052518844,14908709.0,1743379200,YGG-USD
+0.1840260028839111,0.1852370053529739,0.186257004737854,0.1923500001430511,11267158.0,1743465600,YGG-USD
+0.1720110028982162,0.186257004737854,0.1733990013599395,0.1886979937553405,21950895.0,1743552000,YGG-USD
+0.1643210053443908,0.1733990013599395,0.1728380024433136,0.1805340051651001,15134680.0,1743638400,YGG-USD
+0.1661240011453628,0.1728380024433136,0.1733299940824508,0.1756570041179657,13486946.0,1743724800,YGG-USD
+0.169306993484497,0.1733299940824508,0.1726060062646865,0.1743029952049255,8040749.0,1743811200,YGG-USD
+0.144226998090744,0.1726049929857254,0.1477620005607605,0.1729490011930465,14090816.0,1743897600,YGG-USD
+0.1403850018978119,0.1477620005607605,0.1526200026273727,0.1617459952831268,27729707.0,1743984000,YGG-USD
+0.1417759954929351,0.1526200026273727,0.1428160071372985,0.1573629975318908,15645720.0,1744070400,YGG-USD
+0.1353929936885833,0.1428160071372985,0.1631200015544891,0.1669159978628158,19931250.0,1744156800,YGG-USD
+0.1534309983253479,0.1631200015544891,0.1591919958591461,0.1631810069084167,14135910.0,1744243200,YGG-USD
+0.1584129929542541,0.1591919958591461,0.1647409945726394,0.1678649932146072,11598553.0,1744329600,YGG-USD
+0.1630769968032837,0.1647409945726394,0.1786359995603561,0.1810259968042373,12205414.0,1744416000,YGG-USD
+0.1652760058641433,0.1786359995603561,0.1671610027551651,0.1794510036706924,12045499.0,1744502400,YGG-USD
+0.1634950041770935,0.1671610027551651,0.1662549972534179,0.1737039983272552,11282416.0,1744588800,YGG-USD
+0.1549160033464431,0.1662549972534179,0.1551000028848648,0.1693799942731857,11694431.0,1744675200,YGG-USD
+0.1495289951562881,0.1551000028848648,0.1523029953241348,0.1595380008220672,11198035.0,1744761600,YGG-USD
+0.1510169953107834,0.1523029953241348,0.1571220010519027,0.1596779972314834,8144357.0,1744848000,YGG-USD
+0.1566240042448043,0.1571220010519027,0.1630879938602447,0.1637330055236816,8860169.0,1744934400,YGG-USD
+0.1626320034265518,0.1630879938602447,0.1760279983282089,0.1787180006504058,14799887.0,1745020800,YGG-USD
+0.1738079935312271,0.1760309934616089,0.1818419992923736,0.1848230063915252,21600048.0,1745107200,YGG-USD
+0.1813939958810806,0.1818419992923736,0.18503999710083,0.2026380002498626,33284570.0,1745193600,YGG-USD
+0.1814689934253692,0.1850389987230301,0.1938789933919906,0.1946029961109161,21575721.0,1745280000,YGG-USD
+0.1916559934616089,0.1938789933919906,0.1972000002861023,0.203026995062828,21625985.0,1745366400,YGG-USD
+0.1860000044107437,0.1972000002861023,0.1967490017414093,0.1973080039024353,17311788.0,1745452800,YGG-USD
+0.1927389949560165,0.1967490017414093,0.2036309987306594,0.2056449949741363,18998947.0,1745539200,YGG-USD
+0.2026499956846237,0.2036360055208206,0.2085029929876327,0.2141879945993423,18100909.0,1745625600,YGG-USD
+0.1962960064411163,0.2085029929876327,0.1979800015687942,0.209074005484581,12256609.0,1745712000,YGG-USD
+0.1913390010595321,0.1979700028896331,0.2057960033416748,0.2085430026054382,17412923.0,1745798400,YGG-USD
+0.2003580033779144,0.2057960033416748,0.2032070010900497,0.2132059931755066,14135564.0,1745884800,YGG-USD
+0.2001090049743652,0.2032070010900497,0.2091719955205917,0.2106100022792816,14599985.0,1745971200,YGG-USD
+0.2065020054578781,0.2091690003871917,0.2073089927434921,0.2139009982347488,11473993.0,1746057600,YGG-USD
+0.2019380033016204,0.2073239982128143,0.2063930034637451,0.2091010063886642,10649181.0,1746144000,YGG-USD
+0.1890639960765838,0.2063930034637451,0.1900680065155029,0.2072249948978424,10627550.0,1746230400,YGG-USD
+0.1827020049095153,0.1900680065155029,0.1859399974346161,0.1913930028676986,8209348.0,1746316800,YGG-USD
+0.1808480024337768,0.1859399974346161,0.184371992945671,0.1886759996414184,13177579.0,1746403200,YGG-USD
+0.1742410063743591,0.184371992945671,0.1810510009527206,0.1862879991531372,9809854.0,1746489600,YGG-USD
+0.176484003663063,0.1810510009527206,0.1813510060310363,0.1843010038137436,10756008.0,1746576000,YGG-USD
+0.1813510060310363,0.1813510060310363,0.208403006196022,0.2104859948158264,14818549.0,1746662400,YGG-USD
+0.2084019929170608,0.208403006196022,0.2259760051965713,0.2278120070695877,27805186.0,1746748800,YGG-USD
+0.2225359976291656,0.2259760051965713,0.2449769973754882,0.246970996260643,28667249.0,1746835200,YGG-USD
+0.2272029966115951,0.2449769973754882,0.2322939932346344,0.2465080022811889,20770395.0,1746921600,YGG-USD
+0.2312639951705932,0.2322950065135955,0.2442239969968795,0.2536210119724273,38249916.0,1747008000,YGG-USD
+0.2228730022907257,0.2442239969968795,0.2484080046415329,0.2504160106182098,25225549.0,1747094400,YGG-USD
+0.2349260002374649,0.2484080046415329,0.2388920038938522,0.253710001707077,37212353.0,1747180800,YGG-USD
+0.2126930058002472,0.2388920038938522,0.2197220027446746,0.2417210042476654,26745435.0,1747267200,YGG-USD
+0.2144940048456192,0.2197220027446746,0.2158699929714203,0.2270189970731735,15247452.0,1747353600,YGG-USD
+0.2035109996795654,0.2158699929714203,0.2054869979619979,0.2160529941320419,14527988.0,1747440000,YGG-USD
+0.2028439939022064,0.2054869979619979,0.2169840037822723,0.2214449942111969,17317620.0,1747526400,YGG-USD
+0.1971430033445358,0.2169329971075058,0.2097939997911453,0.2184489965438842,17110054.0,1747612800,YGG-USD
+0.2022880017757415,0.2097939997911453,0.2110570073127746,0.2158019989728927,17797604.0,1747699200,YGG-USD
+0.2053020000457763,0.2110570073127746,0.2147900015115738,0.2174409925937652,18854496.0,1747785600,YGG-USD
+0.2148070037364959,0.214818000793457,0.2298589944839477,0.2319300025701522,16583770.0,1747872000,YGG-USD
+0.2064100056886673,0.2298620045185089,0.2069949954748153,0.2373719960451126,28249694.0,1747958400,YGG-USD
+0.2051849961280822,0.2069949954748153,0.2057629972696304,0.2125699967145919,11915976.0,1748044800,YGG-USD
+0.1949509978294372,0.2057629972696304,0.2074690014123916,0.2075320035219192,13462866.0,1748131200,YGG-USD
+0.2035540044307708,0.2074690014123916,0.2052579969167709,0.2126470059156417,11335206.0,1748217600,YGG-USD
+0.2004169970750808,0.2052579969167709,0.2141419947147369,0.2200299948453903,17220819.0,1748304000,YGG-USD
+0.2088620066642761,0.2141419947147369,0.2182199954986572,0.2229620069265365,22065905.0,1748390400,YGG-USD
+0.2135509997606277,0.2182199954986572,0.2141669988632202,0.2265879958868026,19990649.0,1748476800,YGG-USD
+0.1841229945421219,0.2141679972410202,0.1841440051794052,0.2165600061416626,28342311.0,1748563200,YGG-USD
+0.1774239987134933,0.1841440051794052,0.1864960044622421,0.1888429969549179,15884973.0,1748649600,YGG-USD
+0.181878000497818,0.1864960044622421,0.1912820041179657,0.1927739977836609,8906096.0,1748736000,YGG-USD
+0.1848479956388473,0.1912820041179657,0.1930689960718155,0.1940380036830902,12376727.0,1748822400,YGG-USD
+0.189313992857933,0.1930689960718155,0.1904529929161071,0.1984200030565261,13383958.0,1748908800,YGG-USD
+0.1832620054483413,0.1904529929161071,0.1845500022172927,0.1943300068378448,12241474.0,1748995200,YGG-USD
+0.1656360030174255,0.1845500022172927,0.1682199984788894,0.187619999051094,16492542.0,1749081600,YGG-USD
+0.1679520010948181,0.1682199984788894,0.1718599945306778,0.1775580048561096,9173606.0,1749168000,YGG-USD
+0.1713680028915405,0.1718599945306778,0.1784110069274902,0.1805929988622665,7435938.0,1749254400,YGG-USD
+0.1738899946212768,0.1784110069274902,0.1766120046377182,0.1791449934244156,8182657.0,1749340800,YGG-USD
+0.1742369979619979,0.1766120046377182,0.1925069987773895,0.1930990070104599,8896003.0,1749427200,YGG-USD
+0.1882610023021698,0.1925069987773895,0.2003789991140365,0.2011079937219619,11812738.0,1749513600,YGG-USD
+0.1907300055027008,0.2003789991140365,0.1925030052661895,0.2014880031347274,12834420.0,1749600000,YGG-USD
+0.1729509979486465,0.1925210058689117,0.1747529953718185,0.1940390020608902,15710997.0,1749686400,YGG-USD
+0.1601070016622543,0.1747529953718185,0.1704439967870712,0.1747529953718185,19375789.0,1749772800,YGG-USD
+0.1631409972906112,0.1704439967870712,0.1631440073251724,0.1704500019550323,19478012.0,1749859200,YGG-USD
+0.1628389954566955,0.1631440073251724,0.1693969964981079,0.169511005282402,10601128.0,1749945600,YGG-USD
+0.166931003332138,0.1693969964981079,0.1676280051469802,0.1794939935207367,18545568.0,1750032000,YGG-USD
+0.1571869999170303,0.1676280051469802,0.1611919999122619,0.1688919961452484,18589797.0,1750118400,YGG-USD
+0.1525080054998397,0.1611919999122619,0.1596920043230056,0.1638029962778091,13780954.0,1750204800,YGG-USD
+0.1564510017633438,0.1596920043230056,0.1585440039634704,0.1617020070552826,10215894.0,1750291200,YGG-USD
+0.1481879949569702,0.1585440039634704,0.1500360071659088,0.1618349999189376,13263717.0,1750377600,YGG-USD
+0.1376029998064041,0.1500360071659088,0.1401630043983459,0.1528210043907165,13982595.0,1750464000,YGG-USD
+0.1262249946594238,0.1401630043983459,0.1330360025167465,0.1422280073165893,19042362.0,1750550400,YGG-USD
+0.1322879940271377,0.1330360025167465,0.1476749926805496,0.1485060006380081,18600335.0,1750636800,YGG-USD
+0.1471700072288513,0.1476749926805496,0.1502439975738525,0.1519410014152526,13929581.0,1750723200,YGG-USD
+0.1425369977951049,0.1502439975738525,0.1429709941148758,0.1510010063648224,13164467.0,1750809600,YGG-USD
+0.1386130005121231,0.1429709941148758,0.1396189928054809,0.1479420065879821,12273081.0,1750896000,YGG-USD
+0.1372949928045272,0.1396189928054809,0.1418309956789016,0.141862004995346,11074440.0,1750982400,YGG-USD
+0.1404570043087005,0.1418309956789016,0.1473859995603561,0.1475069969892501,8783392.0,1751068800,YGG-USD
+0.146475002169609,0.1473859995603561,0.155581995844841,0.1570779979228973,13833415.0,1751155200,YGG-USD
+0.1489820033311844,0.155581995844841,0.1526490002870559,0.1568980067968368,13259258.0,1751241600,YGG-USD
+0.1414259970188141,0.152647003531456,0.1417270004749298,0.1533530056476593,12127015.0,1751328000,YGG-USD
+0.1406189948320388,0.1417270004749298,0.1552170068025589,0.1578000038862228,16221050.0,1751414400,YGG-USD
+0.1512449979782104,0.1552170068025589,0.1528480052947998,0.1601590067148208,18339941.0,1751500800,YGG-USD
+0.1438509970903396,0.1528480052947998,0.1467410027980804,0.1537279933691024,12148567.0,1751587200,YGG-USD
+0.1415970027446746,0.1467410027980804,0.1447899937629699,0.1480579972267151,8499747.0,1751673600,YGG-USD
+0.142752006649971,0.1447899937629699,0.148047998547554,0.1499900072813034,8735629.0,1751760000,YGG-USD
+0.1462540030479431,0.148047998547554,0.1479910016059875,0.1502410024404525,11335462.0,1751846400,YGG-USD
+0.1453550010919571,0.1479910016059875,0.1509889960289001,0.1523720026016235,18564072.0,1751932800,YGG-USD
+0.1494770050048828,0.1509889960289001,0.1614010035991668,0.1622519940137863,23321686.0,1752019200,YGG-USD
+0.1591210067272186,0.1614010035991668,0.1755529940128326,0.17603699862957,24184089.0,1752105600,YGG-USD
+0.1717420071363449,0.1755529940128326,0.1737560033798217,0.1820989996194839,29128500.0,1752192000,YGG-USD
+0.1664389967918396,0.1737560033798217,0.1714860051870346,0.1768350005149841,19828052.0,1752278400,YGG-USD
+0.1706169992685318,0.1714860051870346,0.1754059940576553,0.1807360053062439,17903486.0,1752364800,YGG-USD
+0.1689729988574981,0.1754059940576553,0.1710759997367859,0.1856870055198669,25891352.0,1752451200,YGG-USD
+0.1645659953355789,0.1710759997367859,0.1791509985923767,0.1795649975538253,24330907.0,1752537600,YGG-USD
+0.1771849989891052,0.1791509985923767,0.1832090020179748,0.1890510022640228,23310360.0,1752624000,YGG-USD
+0.1781110018491745,0.1832090020179748,0.1839849948883056,0.1875710040330886,23543674.0,1752710400,YGG-USD
+0.1798840016126632,0.1839849948883056,0.1827149987220764,0.1987909972667694,33715555.0,1752796800,YGG-USD
+0.1775030046701431,0.1827159970998764,0.1876759976148605,0.1876830011606216,18391241.0,1752883200,YGG-USD
+0.186609998345375,0.1876759976148605,0.199520006775856,0.2039059996604919,32598727.0,1752969600,YGG-USD
+0.1949719935655594,0.199520006775856,0.2009540051221847,0.2058890014886856,28906935.0,1753056000,YGG-USD
+0.1880410015583038,0.2009540051221847,0.2017579972743988,0.2038899958133697,32182148.0,1753142400,YGG-USD
+0.1733749955892563,0.2017579972743988,0.1789969950914383,0.2027129977941513,33656583.0,1753228800,YGG-USD
+0.1656679958105087,0.1789969950914383,0.1737000048160553,0.1825210005044937,28753881.0,1753315200,YGG-USD
+0.1678919941186905,0.1737000048160553,0.1778090000152588,0.1778270006179809,24569816.0,1753401600,YGG-USD
+0.175474002957344,0.1778090000152588,0.1758709996938705,0.1791339963674545,12751228.0,1753488000,YGG-USD
+0.1757840067148208,0.1758709996938705,0.1828379929065704,0.1841789931058883,14216312.0,1753574400,YGG-USD
+0.168830007314682,0.1828379929065704,0.1694110035896301,0.1879300028085708,21763153.0,1753660800,YGG-USD
+0.1602399945259094,0.1694120019674301,0.1634860038757324,0.1766609996557235,19863203.0,1753747200,YGG-USD
+0.1538950055837631,0.1634860038757324,0.1612599939107895,0.1640039980411529,18537394.0,1753833600,YGG-USD
+0.15276600420475,0.1612599939107895,0.1531559973955154,0.1683450043201446,18300562.0,1753920000,YGG-USD
+0.1465449929237365,0.1531559973955154,0.1499110013246536,0.1545920073986053,22097673.0,1754006400,YGG-USD
+0.1439130008220672,0.1499110013246536,0.1468610018491745,0.1526950001716613,16909505.0,1754092800,YGG-USD
+0.1456940025091171,0.1468610018491745,0.1520200073719024,0.154107004404068,11952250.0,1754179200,YGG-USD
+0.1514749974012375,0.1520200073719024,0.158170998096466,0.1590970009565353,14480695.0,1754265600,YGG-USD
+0.1484699994325637,0.158170998096466,0.1521189957857132,0.1609220057725906,29038791.0,1754352000,YGG-USD
+0.1481480002403259,0.1521189957857132,0.1549700051546096,0.156017005443573,18398229.0,1754438400,YGG-USD
+0.1535899937152862,0.1549700051546096,0.1646129935979843,0.1646129935979843,22266498.0,1754524800,YGG-USD
+0.1620209962129593,0.1646129935979843,0.1679159998893737,0.1705020070075988,26990072.0,1754611200,YGG-USD
+0.1679130047559738,0.1679159998893737,0.1745489984750747,0.178180992603302,21368675.0,1754697600,YGG-USD
+0.1666810065507888,0.1745489984750747,0.1711709946393966,0.1768810003995895,19945172.0,1754784000,YGG-USD
+0.1608559936285019,0.1711709946393966,0.1625739932060241,0.1759189963340759,25444827.0,1754870400,YGG-USD
+0.1595429927110672,0.1625739932060241,0.1722760051488876,0.1740449965000152,24296747.0,1754956800,YGG-USD
+0.1715700030326843,0.1722760051488876,0.182109996676445,0.1833110004663467,28207300.0,1755043200,YGG-USD
+0.1569679975509643,0.182109996676445,0.1601179987192154,0.1831119954586029,39220512.0,1755129600,YGG-USD
+0.1525080054998397,0.1601179987192154,0.1576900035142898,0.1646299958229065,24517897.0,1755216000,YGG-USD
+0.157601997256279,0.1576900035142898,0.1623259931802749,0.164584994316101,19871367.0,1755302400,YGG-USD
+0.1617500036954879,0.1623259931802749,0.1618330031633377,0.1682800054550171,18848186.0,1755388800,YGG-USD
+0.1530230045318603,0.1618330031633377,0.1537940055131912,0.1622789949178695,23917758.0,1755475200,YGG-USD
+0.1475179940462112,0.1537940055131912,0.1486459970474243,0.1561499983072281,22169709.0,1755561600,YGG-USD
+0.1484690010547638,0.1486459970474243,0.1577470004558563,0.1588069945573806,21686265.0,1755648000,YGG-USD
+0.1518560051918029,0.1577470004558563,0.1526000052690506,0.1594890058040619,15423907.0,1755734400,YGG-USD
+0.1465159952640533,0.1526000052690506,0.1764529943466186,0.1800560057163238,55586569.0,1755820800,YGG-USD
+0.1676499992609024,0.1764529943466186,0.1725469976663589,0.1771260052919387,22064942.0,1755907200,YGG-USD
+0.1636810004711151,0.1725180000066757,0.1679719984531402,0.1754990071058273,27282832.0,1755993600,YGG-USD
+0.1464820057153701,0.1679719984531402,0.1487720012664795,0.1705839931964874,39646561.0,1756080000,YGG-USD
+0.1471900045871734,0.1487720012664795,0.1569209992885589,0.1580999940633773,27200400.0,1756166400,YGG-USD
+0.1560180038213729,0.1569209992885589,0.1596010029315948,0.1644340008497238,31997569.0,1756252800,YGG-USD
+0.1566260010004043,0.1596010029315948,0.1654109954833984,0.1654449999332428,25725878.0,1756339200,YGG-USD
+0.1518449932336807,0.1654080003499984,0.1550499945878982,0.1684689968824386,37910168.0,1756425600,YGG-USD
+0.1520690023899078,0.1550499945878982,0.1568659991025924,0.1613650023937225,21944411.0,1756512000,YGG-USD
+0.1556459963321685,0.1568659991025924,0.1556459963321685,0.1645960062742233,26793360.0,1756598400,YGG-USD
+0.1460600048303604,0.1556459963321685,0.1484290063381195,0.1601220071315765,30227724.0,1756684800,YGG-USD
+0.1480920016765594,0.1484290063381195,0.153000995516777,0.153998002409935,25680669.0,1756771200,YGG-USD
+0.1498769968748092,0.153000995516777,0.1516229957342147,0.154335007071495,19870639.0,1756857600,YGG-USD
+0.1454430073499679,0.1516229957342147,0.147145003080368,0.1524319946765899,21787493.0,1756944000,YGG-USD
+0.1471160054206848,0.147145003080368,0.1490889936685562,0.1547379940748214,30053321.0,1757030400,YGG-USD
+0.1459559947252273,0.1490889936685562,0.1475639939308166,0.1499339938163757,22959012.0,1757116800,YGG-USD
+0.1467220038175583,0.1475639939308166,0.1488229930400848,0.1501120030879974,21167854.0,1757203200,YGG-USD
+0.1482709944248199,0.1488229930400848,0.1516900062561035,0.1543219983577728,28175149.0,1757289600,YGG-USD
+0.1493439972400665,0.1516900062561035,0.1523409932851791,0.1578489989042282,28884942.0,1757376000,YGG-USD
+0.1505089998245239,0.1523409932851791,0.1561650037765503,0.157502993941307,30711933.0,1757462400,YGG-USD
+0.155920997262001,0.1561650037765503,0.1769209951162338,0.1817979961633682,121191293.0,1757548800,YGG-USD
+0.1721979975700378,0.1769209951162338,0.2058960050344467,0.2388509958982467,426911467.0,1757635200,YGG-USD
+0.2052820026874542,0.2058960050344467,0.2459020018577575,0.2645640075206756,383007978.0,1757721600,YGG-USD
+0.2228769958019256,0.2459020018577575,0.2312979996204376,0.2643139958381653,188915309.0,1757808000,YGG-USD
+0.1955000013113021,0.2312979996204376,0.201323002576828,0.2313079982995987,101469092.0,1757894400,YGG-USD
+0.193118005990982,0.201323002576828,0.196611002087593,0.2039979994297027,57257487.0,1757980800,YGG-USD
+0.1826909929513931,0.196611002087593,0.1934379935264587,0.1971150040626526,69213605.0,1758067200,YGG-USD
+0.1872970014810562,0.1934379935264587,0.1917430013418197,0.205143004655838,65825101.0,1758153600,YGG-USD
+0.1776939928531646,0.1917430013418197,0.1793739944696426,0.1995390057563781,48411155.0,1758240000,YGG-USD
+0.1793739944696426,0.1793739944696426,0.180635005235672,0.1852139979600906,29126875.0,1758326400,YGG-USD
+0.1754480004310608,0.180635005235672,0.1780519932508468,0.1853139996528625,42393930.0,1758412800,YGG-USD
+0.1537310034036636,0.1780519932508468,0.1600770056247711,0.179189994931221,55694452.0,1758499200,YGG-USD
+0.1537159979343414,0.1600770056247711,0.1574669927358627,0.1624940037727356,36352805.0,1758585600,YGG-USD
+0.154352992773056,0.1574669927358627,0.1590870022773742,0.1623730063438415,31962726.0,1758672000,YGG-USD
+0.1439719945192337,0.1590870022773742,0.1447200030088424,0.1590870022773742,34371671.0,1758758400,YGG-USD
+0.1447069942951202,0.1447200030088424,0.1518460065126419,0.152329996228218,24631199.0,1758844800,YGG-USD
+0.1482349932193756,0.1518460065126419,0.160628005862236,0.1635780036449432,48415651.0,1758931200,YGG-USD
+0.1521120071411132,0.160628005862236,0.1604149937629699,0.1609340012073516,24680500.0,1759017600,YGG-USD
+0.1587850004434585,0.1604149937629699,0.1656990051269531,0.1694259941577911,47186085.0,1759104000,YGG-USD
+0.1573050022125244,0.1656990051269531,0.164122998714447,0.165702998638153,32871659.0,1759190400,YGG-USD
+0.1587139964103698,0.164122998714447,0.1714009940624237,0.171546995639801,36221681.0,1759276800,YGG-USD
+0.1704220026731491,0.1714009940624237,0.1805049926042556,0.1872330009937286,53535488.0,1759363200,YGG-USD
+0.1753430068492889,0.1805049926042556,0.1794829964637756,0.1832499951124191,32208606.0,1759449600,YGG-USD
+0.1659699976444244,0.1794829964637756,0.1691759973764419,0.1798979938030243,29258878.0,1759536000,YGG-USD
+0.1647180020809173,0.1691759973764419,0.1657370030879974,0.175028994679451,30740043.0,1759622400,YGG-USD
+0.1644909977912902,0.1657370030879974,0.1752279996871948,0.1765139997005462,25296945.0,1759708800,YGG-USD
+0.1599770039319992,0.1752279996871948,0.1626890003681183,0.1756860017776489,35010531.0,1759795200,YGG-USD
+0.1624220013618469,0.1626890003681183,0.1694689989089965,0.1710619926452636,35808426.0,1759881600,YGG-USD
+0.1577370017766952,0.1694689989089965,0.170317992568016,0.1722369939088821,36962905.0,1759968000,YGG-USD
+0.0675679966807365,0.170317992568016,0.1154019981622695,0.1813260018825531,100646239.0,1760054400,YGG-USD
+0.1072340011596679,0.1154019981622695,0.1124039962887764,0.1216489970684051,54471222.0,1760140800,YGG-USD
+0.1103129982948303,0.1124039962887764,0.1320679932832718,0.134770005941391,41448283.0,1760227200,YGG-USD
+0.1289480030536651,0.1320690065622329,0.1543039977550506,0.1575430035591125,78710951.0,1760313600,YGG-USD
+0.1336320042610168,0.1543039977550506,0.1448139995336532,0.1550849974155426,55651028.0,1760400000,YGG-USD
+0.1413490027189254,0.1448139995336532,0.1689050048589706,0.2400169968605041,505868784.0,1760486400,YGG-USD
+0.1545490026473999,0.1689050048589706,0.1620070040225982,0.1702100038528442,125025694.0,1760572800,YGG-USD
+0.1388459950685501,0.1620070040225982,0.1422719955444336,0.1648889929056167,87838718.0,1760659200,YGG-USD
+0.1419479995965957,0.1422719955444336,0.1445579975843429,0.1500000059604644,38603038.0,1760745600,YGG-USD
+0.1386999934911728,0.1445579975843429,0.1445129960775375,0.1493860036134719,43997932.0,1760832000,YGG-USD
+0.1410070061683654,0.1445129960775375,0.1452749967575073,0.1491910070180893,37011228.0,1760918400,YGG-USD
+0.1367100030183792,0.1453019976615905,0.1399610042572021,0.1510690003633499,39169511.0,1761004800,YGG-USD
+0.12915800511837,0.1399610042572021,0.1336719989776611,0.1413470059633255,33715690.0,1761091200,YGG-USD
+0.1330479979515075,0.1336719989776611,0.1374460011720657,0.1399289965629577,24504416.0,1761177600,YGG-USD
+0.1370259970426559,0.1374460011720657,0.1423919945955276,0.1432079970836639,30433368.0,1761264000,YGG-USD
+0.1400189995765686,0.1423919945955276,0.1410920023918151,0.1427949965000152,20853572.0,1761350400,YGG-USD
+0.1385840028524398,0.1410920023918151,0.1422729939222335,0.1438370048999786,25982020.0,1761436800,YGG-USD
+0.1363870054483413,0.1422729939222335,0.1371250003576278,0.144907996058464,56346608.0,1761523200,YGG-USD
+0.1266150027513504,0.1371250003576278,0.1293500065803527,0.1384170055389404,33667813.0,1761609600,YGG-USD
+0.1254770010709762,0.1293500065803527,0.1272100061178207,0.1320219933986663,31131060.0,1761696000,YGG-USD
+0.1140590012073516,0.1272100061178207,0.119448997080326,0.1287019997835159,37918352.0,1761782400,YGG-USD
+0.1163010001182556,0.119448997080326,0.1180939972400665,0.1215979978442192,23750912.0,1761868800,YGG-USD
+0.1171780005097389,0.1180939972400665,0.1211970001459121,0.1223879978060722,20616709.0,1761955200,YGG-USD
+0.1174009963870048,0.1211970001459121,0.1222390010952949,0.1234259977936744,22978220.0,1762041600,YGG-USD
+0.1038990020751953,0.1222390010952949,0.1065019965171814,0.1222399994730949,43966816.0,1762128000,YGG-USD
+0.0953219980001449,0.1065019965171814,0.1009700000286102,0.108935996890068,46460006.0,1762214400,YGG-USD
+0.0956420004367828,0.1009700000286102,0.1063880026340484,0.1073089987039566,29250854.0,1762300800,YGG-USD
+0.1001420021057128,0.1063880026340484,0.1035799980163574,0.1063980013132095,25544786.0,1762387200,YGG-USD
+0.1035780012607574,0.1035799980163574,0.1209139972925186,0.124608002603054,47745903.0,1762473600,YGG-USD
+0.1150019988417625,0.1209139972925186,0.1207740008831024,0.124499998986721,63596342.0,1762560000,YGG-USD
+0.1126680001616478,0.1207740008831024,0.1176349967718124,0.1207740008831024,42008541.0,1762646400,YGG-USD
+0.1158410012722015,0.1176349967718124,0.1198400035500526,0.1213959977030754,25517249.0,1762732800,YGG-USD
+0.1120409965515136,0.1198400035500526,0.1123130023479461,0.1215749979019165,33973062.0,1762819200,YGG-USD
+0.1082570031285286,0.1123130023479461,0.1110379993915557,0.1180249974131584,28959730.0,1762905600,YGG-USD
+0.1004720032215118,0.1110379993915557,0.1046819984912872,0.1150650009512901,30479010.0,1762992000,YGG-USD
+0.0986279994249343,0.1046819984912872,0.1004739999771118,0.1059760004281997,27043289.0,1763078400,YGG-USD
+0.1004690006375312,0.1004739999771118,0.1037740036845207,0.1045579984784126,17184055.0,1763164800,YGG-USD
+0.096900001168251,0.1037740036845207,0.0998959988355636,0.1053910031914711,20457608.0,1763251200,YGG-USD
+0.0968210026621818,0.0998959988355636,0.0988460034132003,0.1031240001320838,23047735.0,1763337600,YGG-USD
+0.097020998597145,0.0988460034132003,0.1001280024647712,0.102971002459526,22056170.0,1763424000,YGG-USD
+0.0934579968452453,0.1001280024647712,0.0987960025668144,0.1010510027408599,26250413.0,1763510400,YGG-USD
+0.0947490036487579,0.0987960025668144,0.0975970029830932,0.1072390004992485,33712584.0,1763596800,YGG-USD
+0.0836609974503517,0.0975970029830932,0.0897120013833046,0.0994580015540123,43105455.0,1763683200,YGG-USD
+0.0849649980664253,0.0897120013833046,0.0877640023827552,0.0906910002231597,23919057.0,1763769600,YGG-USD
+0.0866490006446838,0.0877640023827552,0.0869819968938827,0.0907370001077652,21105111.0,1763856000,YGG-USD
+0.0863690003752708,0.0869819968938827,0.0912450030446052,0.0931750014424324,16958283.0,1763942400,YGG-USD
+0.0879999995231628,0.0912450030446052,0.0901810005307197,0.0914790034294128,13937735.0,1764028800,YGG-USD
+0.0854220017790794,0.0901810005307197,0.0886219963431358,0.0902879983186721,15491975.0,1764115200,YGG-USD
+0.088416002690792,0.0886219963431358,0.0895209982991218,0.090998999774456,19323357.0,1764201600,YGG-USD
+0.0867860019207,0.0895209982991218,0.0881040021777153,0.0904290005564689,15850002.0,1764288000,YGG-USD
+0.0846820026636123,0.0881040021777153,0.0853149965405464,0.0891920030117034,12177845.0,1764374400,YGG-USD
+0.0829150006175041,0.0853149965405464,0.0829150006175041,0.0855270028114318,10285269.0,1764460800,YGG-USD
+0.0703750029206276,0.0829150006175041,0.0734170004725456,0.0829150006175041,26353316.0,1764547200,YGG-USD
+0.069980002939701,0.0734170004725456,0.0767709985375404,0.0778779983520507,22662554.0,1764633600,YGG-USD
+0.0761950016021728,0.0767709985375404,0.0791739970445633,0.0799430012702941,19544021.0,1764720000,YGG-USD
+0.0745500028133392,0.0791739970445633,0.0757860019803047,0.0794449970126152,13583207.0,1764806400,YGG-USD
+0.0698029994964599,0.0757860019803047,0.0716670006513595,0.076334998011589,13474861.0,1764892800,YGG-USD
+0.0707750022411346,0.0716670006513595,0.0751060023903846,0.0766490027308464,16868278.0,1764979200,YGG-USD
+0.070090003311634,0.0751060023903846,0.0710370019078254,0.0760459974408149,20330629.0,1765065600,YGG-USD
+0.0709400027990341,0.0710370019078254,0.0726659968495369,0.0747490003705024,19356528.0,1765152000,YGG-USD
+0.0717570036649704,0.0726659968495369,0.0814270004630088,0.083465002477169,28918498.0,1765238400,YGG-USD
+0.0762690007686615,0.0814270004630088,0.0769969969987869,0.0814500004053115,23335783.0,1765324800,YGG-USD
+0.071892000734806,0.0769969969987869,0.0737629979848861,0.0769999995827674,15767338.0,1765411200,YGG-USD
+0.0708469972014427,0.0737629979848861,0.0722860023379325,0.0759119987487793,14087011.0,1765497600,YGG-USD
+0.0718370005488395,0.0722860023379325,0.072902001440525,0.0730170011520385,7753867.0,1765584000,YGG-USD
+0.0680629983544349,0.072902001440525,0.0685459971427917,0.0733890011906623,11961360.0,1765670400,YGG-USD
+0.0641930028796196,0.0685470029711723,0.0669889971613884,0.0713019967079162,17835206.0,1765756800,YGG-USD
+0.0647720023989677,0.0669889971613884,0.0658679977059364,0.0669900029897689,11693036.0,1765843200,YGG-USD
+0.0602039992809295,0.0658679977059364,0.060513999313116,0.0666130036115646,14384231.0,1765929600,YGG-USD
+0.0566719993948936,0.060513999313116,0.0577960014343261,0.0627600029110908,17346337.0,1766016000,YGG-USD
+0.0572340004146099,0.0577960014343261,0.0624429993331432,0.0629189983010292,14572700.0,1766102400,YGG-USD
+0.0621009990572929,0.0624429993331432,0.0647040009498596,0.0654100030660629,10183309.0,1766188800,YGG-USD
+0.0605529993772506,0.0647040009498596,0.0686189979314804,0.0691609978675842,34630683.0,1766275200,YGG-USD
+0.0639889985322952,0.0686149969696998,0.065150998532772,0.074412003159523,61703604.0,1766361600,YGG-USD
+0.0636150017380714,0.065150998532772,0.0666880011558532,0.0686940029263496,24008461.0,1766448000,YGG-USD
+0.0638310015201568,0.0666880011558532,0.0652780011296272,0.0671480000019073,12540304.0,1766534400,YGG-USD
+0.0640380010008812,0.0652759969234466,0.064079999923706,0.0675180032849311,10876762.0,1766620800,YGG-USD
+0.0638199970126152,0.064079999923706,0.0656749978661537,0.068520002067089,17611861.0,1766707200,YGG-USD
+0.0635880008339881,0.0656749978661537,0.0658779963850975,0.0664760023355484,11665531.0,1766793600,YGG-USD
+0.0639400035142898,0.0658779963850975,0.0653290003538131,0.0666479989886283,9321704.0,1766880000,YGG-USD
+0.0641100034117698,0.0653290003538131,0.0644019991159439,0.0676169991493225,14300669.0,1766966400,YGG-USD
+0.0628070011734962,0.0644019991159439,0.0639929994940757,0.0648339986801147,10475079.0,1767052800,YGG-USD
+0.0617530010640621,0.0639929994940757,0.0641509965062141,0.0647820010781288,11709817.0,1767139200,YGG-USD
+0.0635280013084411,0.0641509965062141,0.0671320036053657,0.0674159973859787,10561830.0,1767225600,YGG-USD
+0.0665989965200424,0.0671320036053657,0.0713900029659271,0.071552999317646,16125244.0,1767312000,YGG-USD
+0.0690890029072761,0.0713900029659271,0.0706240013241767,0.0721369981765747,10475170.0,1767398400,YGG-USD
+0.0697809979319572,0.0706240013241767,0.0727500021457672,0.0757070034742355,16205771.0,1767484800,YGG-USD
+0.0703539997339248,0.0727500021457672,0.0734390020370483,0.0739699974656105,14322282.0,1767571200,YGG-USD
+0.0701209977269172,0.0734390020370483,0.0739109963178634,0.0755600035190582,16108321.0,1767657600,YGG-USD
+0.069302998483181,0.0739109963178634,0.0700030028820037,0.0740170031785965,12570284.0,1767744000,YGG-USD
+0.0668610036373138,0.0700030028820037,0.0689039975404739,0.0711560025811195,13169364.0,1767830400,YGG-USD
+0.0671420022845268,0.0689050033688545,0.0679979994893074,0.0695860013365745,12430515.0,1767916800,YGG-USD
+0.0669760033488273,0.0679979994893074,0.0685319975018501,0.0703089982271194,8935358.0,1768003200,YGG-USD
+0.0659800022840499,0.0685319975018501,0.0666880011558532,0.0690170004963874,9845816.0,1768089600,YGG-USD
+0.0645660012960434,0.0666880011558532,0.0648989975452423,0.0692870020866394,14742211.0,1768176000,YGG-USD
+0.0647829994559288,0.0648989975452423,0.0720589980483055,0.0734800025820732,19137995.0,1768262400,YGG-USD
+0.0693589970469474,0.0720589980483055,0.0699919983744621,0.0737869963049888,23631634.0,1768348800,YGG-USD
+0.0679190009832382,0.0699919983744621,0.0689989998936653,0.0722879990935325,26348065.0,1768435200,YGG-USD
+0.0684539973735809,0.0689989998936653,0.0718989968299865,0.0732719972729682,23905677.0,1768521600,YGG-USD
+0.0714790001511573,0.0718989968299865,0.0745619982481002,0.0809739977121353,40870088.0,1768608000,YGG-USD
+0.0696590021252632,0.0745619982481002,0.0696640014648437,0.0762439966201782,20224666.0,1768694400,YGG-USD
+0.0635910034179687,0.0696640014648437,0.064420998096466,0.0696640014648437,22516575.0,1768780800,YGG-USD
+0.0597210004925727,0.064420998096466,0.0598950013518333,0.0666169971227645,19988732.0,1768867200,YGG-USD
+0.0598810017108917,0.0598950013518333,0.0632010027766227,0.064979001879692,20107532.0,1768953600,YGG-USD
+0.0626010000705719,0.0632010027766227,0.0637039989233017,0.0680650025606155,32482452.0,1769040000,YGG-USD
+0.0635899975895881,0.0637039989233017,0.065040998160839,0.0668269991874694,28473034.0,1769126400,YGG-USD
+0.0637440010905265,0.065040998160839,0.0650330036878585,0.0659470036625862,13716228.0,1769212800,YGG-USD
+0.05918800085783,0.0650330036878585,0.0606940016150474,0.0650340020656585,21905022.0,1769299200,YGG-USD
+0.0606940016150474,0.0606940016150474,0.0636759996414184,0.0639230012893676,18836084.0,1769385600,YGG-USD
+0.061744000762701,0.0636759996414184,0.0632089972496032,0.063970997929573,16082126.0,1769472000,YGG-USD
+0.059638999402523,0.0632089972496032,0.0606519989669323,0.0632480010390281,16142639.0,1769558400,YGG-USD
+0.0524599999189376,0.0606530010700225,0.0534229986369609,0.0606550015509128,21813494.0,1769644800,YGG-USD
+0.0512930005788803,0.0534199997782707,0.0530490018427372,0.0538830012083053,21825268.0,1769731200,YGG-USD
+0.0423800013959407,0.0530479997396469,0.0446350015699863,0.0532439984381198,25211404.0,1769817600,YGG-USD
+0.0446260012686252,0.0446450002491474,0.0456390008330345,0.0472470000386238,42213232.0,1769904000,YGG-USD
+0.0446260012686252,0.0446450002491474,0.0456390008330345,0.0472470000386238,42213232.0,1769990400,YGG-USD
+0.0432370007038116,0.0463710017502307,0.0449719987809658,0.0472000017762184,17949180.0,1770076800,YGG-USD
+0.0438960008323192,0.0449699983000755,0.0451660007238388,0.0467670001089572,15053612.0,1770163200,YGG-USD
+0.0381660014390945,0.0451660007238388,0.0383130013942718,0.0453739985823631,21240688.0,1770249600,YGG-USD
+0.0342210009694099,0.0383110009133815,0.0420360006392002,0.0432519987225532,26791781.0,1770336000,YGG-USD
+0.0404790006577968,0.0420360006392002,0.0435310006141662,0.0435310006141662,15953573.0,1770422400,YGG-USD
+0.0408440008759498,0.0435310006141662,0.0411089994013309,0.0437170006334781,12834140.0,1770508800,YGG-USD
+0.0397600010037422,0.0411130003631114,0.040973000228405,0.0421519987285137,12758094.0,1770595200,YGG-USD
+0.0394870005548,0.040973000228405,0.0398369990289211,0.0413520000874996,12146442.0,1770681600,YGG-USD
+0.0379979982972145,0.0398330017924308,0.0399230010807514,0.0403430014848709,13289536.0,1770768000,YGG-USD
+0.0397780016064643,0.0399230010807514,0.0411049984395504,0.0415350012481212,10966095.0,1770854400,YGG-USD
+0.0397999994456768,0.0411049984395504,0.0423059985041618,0.0424310006201267,11062770.0,1770940800,YGG-USD
+0.0423009991645813,0.0423040017485618,0.0433610007166862,0.0439079999923706,12038527.0,1771027200,YGG-USD
+0.0400869995355606,0.0433619990944862,0.040692001581192,0.0433650016784668,20755989.0,1771113600,YGG-USD
+0.0402409993112087,0.0406909994781017,0.0415779985487461,0.0417080000042915,14724329.0,1771200000,YGG-USD
+0.040472999215126,0.0415779985487461,0.0409400016069412,0.0416390001773834,11091260.0,1771286400,YGG-USD
+0.0391630008816719,0.0409450009465217,0.0394460000097751,0.0417230017483234,12319571.0,1771372800,YGG-USD
+0.0379940010607242,0.0394450016319751,0.0389739982783794,0.0399519987404346,11682042.0,1771459200,YGG-USD
+0.0383820012211799,0.0389750003814697,0.0401550009846687,0.0404889993369579,16635167.0,1771545600,YGG-USD
+0.0401559993624687,0.0401589982211589,0.0483280010521411,0.0536749996244907,189226946.0,1771632000,YGG-USD
+0.0433799996972084,0.0483280010521411,0.0462090000510215,0.050925001502037,75896946.0,1771718400,YGG-USD
+0.0437260009348392,0.0462090000510215,0.0444130003452301,0.0510639995336532,69057918.0,1771804800,YGG-USD
+0.0397964194416999,0.0444140248000621,0.0411392636597156,0.0444140248000621,22047436.0,1771973220,YGG-USD
+0.0063310000114142,0.0099849998950958,0.0082520004361867,0.0101779997348785,3526028.0,1638489600,YON-USD
+0.005123000126332,0.0082510001957416,0.0053790002129971,0.0090009998530149,4385827.0,1638576000,YON-USD
+0.005377999972552,0.0053790002129971,0.0067569999955594,0.0067579997703433,0.0,1638662400,YON-USD
+0.0056219999678432,0.0067579997703433,0.0056819999590516,0.0069200000725686,1136899.0,1638748800,YON-USD
+0.005549999885261,0.0056839999742805,0.0056750001385807,0.0063959998078644,422578.0,1638835200,YON-USD
+0.0051330002024769,0.0056739998981356,0.0051330002024769,0.0058180000633001,269102.0,1638921600,YON-USD
+0.0043549998663365,0.0051279999315738,0.0043950001709163,0.0051549999043345,283275.0,1639008000,YON-USD
+0.004327000118792,0.0043959999457001,0.0043919999152421,0.0045909998007118,217749.0,1639094400,YON-USD
+0.0043629999272525,0.0043919999152421,0.0045949998311698,0.0046199997887015,127991.0,1639180800,YON-USD
+0.0045190001837909,0.0045949998311698,0.004666999913752,0.00484099984169,90574.0,1639267200,YON-USD
+0.0039479997940361,0.0046700001694262,0.0040770000778138,0.0046899998560547,87494.0,1639353600,YON-USD
+0.0039019999094307,0.0040770000778138,0.0040629999712109,0.0040899999439716,79483.0,1639440000,YON-USD
+0.0040420000441372,0.0040629999712109,0.0041049998253583,0.0041600000113248,45908.0,1639526400,YON-USD
+0.0039719999767839,0.0041049998253583,0.0040110000409185,0.0041240002028644,46716.0,1639612800,YON-USD
+0.0038050001021474,0.0040119998157024,0.0038519999943673,0.0040719998069107,53986.0,1639699200,YON-USD
+0.0038519999943673,0.0038540000095963,0.0039380001835525,0.0040710000321269,65645.0,1639785600,YON-USD
+0.0038880000356584,0.0039369999431073,0.0039149997755885,0.0041459999047219,111356.0,1639872000,YON-USD
+0.0036490000784397,0.0039140000008046,0.003698999993503,0.0039369999431073,90104.0,1639958400,YON-USD
+0.0028840000741183,0.0037000000011175,0.0032989999745041,0.0037269999738782,152801.0,1640044800,YON-USD
+0.0032480000518262,0.0032999999821186,0.0038719999138265,0.0039160000160336,209540.0,1640131200,YON-USD
+0.0038640000857412,0.0038719999138265,0.004240000154823,0.0042449999600648,122620.0,1640217600,YON-USD
+0.0041889999993145,0.004240000154823,0.0046069999225437,0.0046100001782178,119426.0,1640304000,YON-USD
+0.0042170002125203,0.0046069999225437,0.0043540000915527,0.0046069999225437,107933.0,1640390400,YON-USD
+0.0041240002028644,0.0043549998663365,0.0041260002180933,0.0043629999272525,58890.0,1640476800,YON-USD
+0.0040389997884631,0.0041260002180933,0.0040750000625848,0.0042170002125203,48672.0,1640563200,YON-USD
+0.0036430000327527,0.0040759998373687,0.003713000100106,0.0040910001844167,55625.0,1640649600,YON-USD
+0.0036979999858886,0.003713000100106,0.0039690001867711,0.0040319999679923,73712.0,1640736000,YON-USD
+0.003880999982357,0.003969999961555,0.0038819999899715,0.0039869998581707,51206.0,1640822400,YON-USD
+0.0038040000945329,0.0038819999899715,0.0038069998845458,0.0038999998942017,33092.0,1640908800,YON-USD
+0.003787999972701,0.0038060001097619,0.0038389998953789,0.0039809998124837,43044.0,1640995200,YON-USD
+0.0037239999510347,0.0038389998953789,0.0039049999322742,0.0040079997852444,61288.0,1641081600,YON-USD
+0.0036919999402016,0.0039049999322742,0.0037150001153349,0.0039369999431073,67590.0,1641168000,YON-USD
+0.0032319999299943,0.0037150001153349,0.003474999917671,0.0037340000271797,305064.0,1641254400,YON-USD
+0.0031349998898804,0.003474999917671,0.0031349998898804,0.0035339999012649,314303.0,1641340800,YON-USD
+0.0031200000084936,0.0031349998898804,0.0033390000462532,0.0033509999047964,101453.0,1641427200,YON-USD
+0.0029929999727755,0.0033390000462532,0.0031439999584108,0.0033450000919401,126698.0,1641513600,YON-USD
+0.0029790000990033,0.0031439999584108,0.0030670000705868,0.0031709999311715,101243.0,1641600000,YON-USD
+0.0029380000196397,0.0030670000705868,0.0030469999182969,0.0031290000770241,78496.0,1641686400,YON-USD
+0.0027620000764727,0.0030469999182969,0.0028999999631196,0.0030970000661909,123334.0,1641772800,YON-USD
+0.0028550000861287,0.0028999999631196,0.003000000026077,0.0030010000336915,106570.0,1641859200,YON-USD
+0.0029710000380873,0.003000000026077,0.0032140000257641,0.0033040000125765,71210.0,1641945600,YON-USD
+0.0028949999250471,0.0032140000257641,0.002919000107795,0.0032150000333786,136881.0,1642032000,YON-USD
+0.0028909998945891,0.002919000107795,0.0030269999988377,0.0031190000008791,74263.0,1642118400,YON-USD
+0.0029690000228583,0.0030269999988377,0.0030330000445246,0.0030330000445246,48928.0,1642204800,YON-USD
+0.0030050000641494,0.0030330000445246,0.0030439998954534,0.003089000005275,26112.0,1642291200,YON-USD
+0.0029649999924004,0.0030439998954534,0.0029929999727755,0.0031340001150965,26561.0,1642377600,YON-USD
+0.0029100000392645,0.0029929999727755,0.0029289999511092,0.0031020001042634,41585.0,1642464000,YON-USD
+0.0028870000969618,0.0029289999511092,0.0028979999478906,0.0029760000761598,44898.0,1642550400,YON-USD
+0.0028979999478906,0.0028979999478906,0.0029450000729411,0.002998000010848,34584.0,1642636800,YON-USD
+0.0025420000310987,0.0029450000729411,0.0025470000691711,0.0029569999314844,38173.0,1642723200,YON-USD
+0.0022350000217556,0.0025470000691711,0.002373999916017,0.0025470000691711,75661.0,1642809600,YON-USD
+0.0023419999051839,0.002373999916017,0.0024759999942034,0.0024770000018179,55378.0,1642896000,YON-USD
+0.0022539999336004,0.0024759999942034,0.0023330000694841,0.0024840000551193,51856.0,1642982400,YON-USD
+0.0023280000314116,0.0023330000694841,0.0024019998963922,0.0024019998963922,48623.0,1643068800,YON-USD
+0.0024009998887777,0.0024019998963922,0.0024979999288916,0.0025140000507235,19413.0,1643155200,YON-USD
+0.0024639999028295,0.0024979999288916,0.0024639999028295,0.002693000016734,45670.0,1643241600,YON-USD
+0.0024639999028295,0.0024639999028295,0.0025430000387132,0.0026479999069124,53816.0,1643328000,YON-USD
+0.0024810000322759,0.0025430000387132,0.0025679999962449,0.0025849998928606,35454.0,1643414400,YON-USD
+0.0025679999962449,0.0025679999962449,0.002684999955818,0.002684999955818,24495.0,1643500800,YON-USD
+0.0026740001048892,0.002684999955818,0.0030970000661909,0.0031820000149309,178397.0,1643587200,YON-USD
+0.0029770000837743,0.0030970000661909,0.0029770000837743,0.0033269999548792,213327.0,1643673600,YON-USD
+0.0029770000837743,0.0029770000837743,0.0032399999909102,0.0033929999917745,96413.0,1643760000,YON-USD
+0.0032120000105351,0.0032399999909102,0.0032520000822842,0.0032790000550448,67554.0,1643846400,YON-USD
+0.0032349999528378,0.0032520000822842,0.0033889999613165,0.0034070000983774,26798.0,1643932800,YON-USD
+0.0033609999809414,0.0033889999613165,0.0036359999794512,0.0037219999358057,71134.0,1644019200,YON-USD
+0.0032329999376088,0.0036359999794512,0.0033609999809414,0.0036619999445974,107581.0,1644105600,YON-USD
+0.0033410000614821,0.0033609999809414,0.0035389999393373,0.0035510000307112,72580.0,1644192000,YON-USD
+0.0034799999557435,0.0035389999393373,0.0036770000588148,0.0036780000664293,38745.0,1644278400,YON-USD
+0.0034409998916089,0.0036770000588148,0.0035200000274926,0.0036790000740438,40487.0,1644364800,YON-USD
+0.0034099998883903,0.0035200000274926,0.0035389999393373,0.003569999942556,50037.0,1644451200,YON-USD
+0.0034479999449104,0.0035389999393373,0.0034529999829828,0.0035419999621808,40172.0,1644537600,YON-USD
+0.0034479999449104,0.0034529999829828,0.0034680000972002,0.0034930000547319,18829.0,1644624000,YON-USD
+0.0034539999905973,0.0034680000972002,0.0034690001048147,0.0035049999132752,14224.0,1644710400,YON-USD
+0.0033559999428689,0.0034690001048147,0.0033710000570863,0.003472999902442,23073.0,1644796800,YON-USD
+0.0033700000494718,0.0033710000570863,0.0034539999905973,0.0035010001156479,70788.0,1644883200,YON-USD
+0.0034529999829828,0.0034539999905973,0.0036379999946802,0.0036500000860542,85701.0,1644969600,YON-USD
+0.0035780000034719,0.0036379999946802,0.0037330000195652,0.0037400000728666,66733.0,1645056000,YON-USD
+0.0036450000479817,0.0037330000195652,0.0036609999369829,0.0038199999835342,49526.0,1645142400,YON-USD
+0.0036329999566078,0.0036609999369829,0.0036840001121163,0.0036949999630451,35996.0,1645228800,YON-USD
+0.0033509999047964,0.0036840001121163,0.0035470000002533,0.0037100000772625,48386.0,1645315200,YON-USD
+0.0034020000603049,0.0035470000002533,0.0034020000603049,0.0036069999914616,56111.0,1645401600,YON-USD
+0.0031039998866617,0.0034020000603049,0.0031099999323487,0.0034040000755339,44080.0,1645488000,YON-USD
+0.0029200001154094,0.0031099999323487,0.0029209998901933,0.0031340001150965,44432.0,1645574400,YON-USD
+0.0028689999599009,0.0029209998901933,0.0029500001110136,0.0029629999771714,30308.0,1645660800,YON-USD
+0.0029500001110136,0.0029500001110136,0.003086999990046,0.0030879999976605,36360.0,1645747200,YON-USD
+0.003076999913901,0.003086999990046,0.0031039998866617,0.0031039998866617,31929.0,1645833600,YON-USD
+0.0030489999335259,0.0031039998866617,0.0031389999203383,0.003167999908328,9430.0,1645920000,YON-USD
+0.002913000062108,0.0031389999203383,0.0029140000697225,0.0031810000073164,54731.0,1646006400,YON-USD
+0.0028669999446719,0.0029140000697225,0.0029309999663382,0.0029319999739527,62051.0,1646092800,YON-USD
+0.0029080000240355,0.0029309999663382,0.0029279999434947,0.002989999949932,33602.0,1646179200,YON-USD
+0.0028850000817328,0.0029279999434947,0.0029160000849515,0.0029859999194741,37479.0,1646265600,YON-USD
+0.0027630000840872,0.0029160000849515,0.0028729999903589,0.0029339999891817,39935.0,1646352000,YON-USD
+0.002684999955818,0.0028729999903589,0.0027240000199526,0.002991999965161,68853.0,1646438400,YON-USD
+0.0027159999590367,0.0027240000199526,0.0027379998937249,0.0027389999013394,44071.0,1646524800,YON-USD
+0.0026070000603795,0.0027379998937249,0.0026080000679939,0.0027389999013394,11667.0,1646611200,YON-USD
+0.002597999991849,0.0026070000603795,0.002597999991849,0.0026259999722242,13483.0,1646697600,YON-USD
+0.0025220001116394,0.002597999991849,0.0025220001116394,0.0026149998884648,9321.0,1646784000,YON-USD
+0.0024309998843818,0.0025220001116394,0.0024319998919963,0.0025299999397248,20957.0,1646870400,YON-USD
+0.002430000109598,0.0024319998919963,0.0024979999288916,0.0027520000003278,61209.0,1646956800,YON-USD
+0.0024959999136626,0.0024979999288916,0.0025349999777972,0.0025520001072436,50791.0,1647043200,YON-USD
+0.0025319999549537,0.0025349999777972,0.0025480000767856,0.0025679999962449,10509.0,1647129600,YON-USD
+0.002509000012651,0.0025480000767856,0.0025100000202655,0.0025490000844001,12327.0,1647216000,YON-USD
+0.0023990001063793,0.0025100000202655,0.0024089999496936,0.0028059999458491,33964.0,1647302400,YON-USD
+0.0022760001011192,0.0024089999496936,0.0023219999857246,0.0024099999573081,55821.0,1647388800,YON-USD
+0.0022660000249743,0.0023219999857246,0.0022760001011192,0.0023360000923275,29664.0,1647475200,YON-USD
+0.0022640000097453,0.0022760001011192,0.0022710000630468,0.002295000012964,36963.0,1647561600,YON-USD
+0.0022470001131296,0.0022710000630468,0.0022519999183714,0.0023000000510364,37987.0,1647648000,YON-USD
+0.0022390000522136,0.0022519999183714,0.0022940000053495,0.0023229999933391,59074.0,1647734400,YON-USD
+0.0022680000402033,0.0022940000053495,0.0022760001011192,0.0023000000510364,45120.0,1647820800,YON-USD
+0.0022569999564439,0.0022760001011192,0.0022569999564439,0.0023650000803172,32536.0,1647907200,YON-USD
+0.0022289999760687,0.0022569999564439,0.0022450000979006,0.0022569999564439,30898.0,1647993600,YON-USD
+0.0022330000065267,0.0022450000979006,0.0022479998879134,0.0022819999139755,27469.0,1648080000,YON-USD
+0.0022189998999238,0.0022479998879134,0.0022319999989122,0.0022479998879134,30363.0,1648166400,YON-USD
+0.0021569998934865,0.0022319999989122,0.0021579999011009,0.0022519999183714,15184.0,1648252800,YON-USD
+0.0020759999752044,0.0021579999011009,0.0021420000120997,0.0021659999620169,29428.0,1648339200,YON-USD
+0.002123000100255,0.0021420000120997,0.0021480000577867,0.0021629999391734,26561.0,1648425600,YON-USD
+0.0020739999599754,0.0021480000577867,0.0020940001122653,0.0021599999163299,25563.0,1648512000,YON-USD
+0.0020490000024437,0.0020940001122653,0.0020959998946636,0.0021140000317245,39061.0,1648598400,YON-USD
+0.0020940001122653,0.0020959998946636,0.0021329999435693,0.0021329999435693,23655.0,1648684800,YON-USD
+0.002117000054568,0.0021329999435693,0.0021810000762343,0.002199999988079,30672.0,1648771200,YON-USD
+0.0021810000762343,0.0021810000762343,0.002210000064224,0.0022249999456107,30744.0,1648857600,YON-USD
+0.002204000018537,0.002210000064224,0.0022050000261515,0.0022209999151527,20543.0,1648944000,YON-USD
+0.0020419999491423,0.0022050000261515,0.0020530000329017,0.0022249999456107,32892.0,1649030400,YON-USD
+0.0020349998958408,0.0020530000329017,0.0021389999892562,0.0021420000120997,46284.0,1649116800,YON-USD
+0.0020979999098926,0.0021389999892562,0.0020989999175071,0.0021599999163299,39844.0,1649203200,YON-USD
+0.0020880000665783,0.0020989999175071,0.0020920000970363,0.002115000039339,31222.0,1649289600,YON-USD
+0.0020820000208914,0.0020920000970363,0.0021039999555796,0.0021059999708086,31129.0,1649376000,YON-USD
+0.0020979999098926,0.0021039999555796,0.0021899999119341,0.0022009999956935,36491.0,1649462400,YON-USD
+0.002119000069797,0.0021899999119341,0.0021200000774115,0.002202000003308,32151.0,1649548800,YON-USD
+0.002066999906674,0.0021200000774115,0.0021289999131113,0.0021609999239444,40630.0,1649635200,YON-USD
+0.00211300002411,0.0021289999131113,0.0021220000926405,0.0021359999664127,26095.0,1649721600,YON-USD
+0.0020870000589638,0.0021220000926405,0.0021029999479651,0.0021220000926405,20585.0,1649808000,YON-USD
+0.0020769999828189,0.0021029999479651,0.0020830000285059,0.0021049999631941,15877.0,1649894400,YON-USD
+0.0020749999675899,0.0020830000285059,0.0020779999904334,0.0021009999327361,15119.0,1649980800,YON-USD
+0.0020220000296831,0.0020779999904334,0.0020330001134425,0.0020800000056624,16503.0,1650067200,YON-USD
+0.0020220000296831,0.0020330001134425,0.0020230000372976,0.0020429999567568,15566.0,1650153600,YON-USD
+0.0019470000406727,0.0020230000372976,0.0019470000406727,0.0020290000829845,14114.0,1650240000,YON-USD
+0.0019359999569132,0.0019470000406727,0.0019450000254437,0.0019539999775588,13026.0,1650326400,YON-USD
+0.0019229999743402,0.0019450000254437,0.0019280000124126,0.0019529999699443,5645.0,1650412800,YON-USD
+0.0018860000418499,0.0019280000124126,0.001892999978736,0.0019359999569132,8193.0,1650499200,YON-USD
+0.0018880000570788,0.001892999978736,0.0019749999046325,0.0019890000112354,22358.0,1650585600,YON-USD
+0.0019509999547153,0.0019749999046325,0.0019640000537037,0.0019869999960064,21777.0,1650672000,YON-USD
+0.0019549999851733,0.0019640000537037,0.0020220000296831,0.0020620001014322,37084.0,1650758400,YON-USD
+0.0020069999154657,0.0020220000296831,0.0020330001134425,0.0020379999186843,40638.0,1650844800,YON-USD
+0.0019960000645369,0.0020330001134425,0.0019980000797659,0.0020389999262988,16372.0,1650931200,YON-USD
+0.0019460000330582,0.0019980000797659,0.0019460000330582,0.0020049999002367,16237.0,1651017600,YON-USD
+0.0019000000320374,0.0019460000330582,0.0019209999591112,0.0019460000330582,12171.0,1651104000,YON-USD
+0.0019069999689236,0.0019209999591112,0.001914000022225,0.0019209999591112,11774.0,1651190400,YON-USD
+0.0018139999592676,0.001914000022225,0.0018489999929443,0.0019150000298395,39869.0,1651276800,YON-USD
+0.0018360000103712,0.0018489999929443,0.0018370000179857,0.0018609999679028,43829.0,1651363200,YON-USD
+0.0018159999744966,0.0018370000179857,0.0018200000049546,0.0018410000484436,16410.0,1651449600,YON-USD
+0.0018139999592676,0.0018200000049546,0.0018210000125691,0.0018329999875277,16370.0,1651536000,YON-USD
+0.0017699999734759,0.0018210000125691,0.0017740000039339,0.0018240000354126,25607.0,1651622400,YON-USD
+0.00171500002034,0.0017740000039339,0.0017160000279545,0.001801999984309,33632.0,1651708800,YON-USD
+0.001691999961622,0.0017160000279545,0.0017350000562146,0.0017359999474138,29339.0,1651795200,YON-USD
+0.0017109999898821,0.0017350000562146,0.0017109999898821,0.0017350000562146,21079.0,1651881600,YON-USD
+0.0016120000509545,0.0017109999898821,0.0016120000509545,0.001713000005111,20500.0,1651968000,YON-USD
+0.0015869999770075,0.0016120000509545,0.0016019999748095,0.0016380000161007,32449.0,1652054400,YON-USD
+0.0015670000575482,0.0016019999748095,0.0015679999487474,0.0016230000182986,28860.0,1652140800,YON-USD
+0.0014890000456944,0.0015679999487474,0.0014890000456944,0.0015699999639764,22546.0,1652227200,YON-USD
+0.001405999995768,0.0014890000456944,0.0014319999609142,0.001490999944508,21582.0,1652313600,YON-USD
+0.0014220000011846,0.0014319999609142,0.0014220000011846,0.0014369999989867,18961.0,1652400000,YON-USD
+0.0014070000033825,0.0014220000011846,0.0014090000186115,0.0014280000468716,9663.0,1652486400,YON-USD
+0.0013749999925494,0.0014090000186115,0.0013760000001639,0.0014130000490695,8752.0,1652572800,YON-USD
+0.0013370000524446,0.0013760000001639,0.0013419999741017,0.0013780000153928,10829.0,1652659200,YON-USD
+0.0013409999664872,0.0013419999741017,0.0013510000426322,0.0013559999642893,7730.0,1652745600,YON-USD
+0.0013269999762997,0.0013510000426322,0.0013320000143721,0.0013530000578612,12984.0,1652832000,YON-USD
+0.0013220000546425,0.0013320000143721,0.0013220000546425,0.0013340000296011,10198.0,1652918400,YON-USD
+0.0013220000546425,0.0013220000546425,0.0013249999610707,0.0013299999991431,12996.0,1653004800,YON-USD
+0.0013220000546425,0.0013249999610707,0.0013279999839141,0.0013360000448301,10878.0,1653091200,YON-USD
+0.0013239999534562,0.0013279999839141,0.0013259999686852,0.0013340000296011,6120.0,1653177600,YON-USD
+0.0013089999556541,0.0013259999686852,0.0013089999556541,0.0013299999991431,2926.0,1653264000,YON-USD
+0.0012969999806955,0.0013089999556541,0.0013129999861121,0.0013139999937266,7415.0,1653350400,YON-USD
+0.0013079999480396,0.0013129999861121,0.0013150000013411,0.001319000031799,6946.0,1653436800,YON-USD
+0.0012809999752789,0.0013150000013411,0.0012809999752789,0.0013150000013411,3715.0,1653523200,YON-USD
+0.0012720000231638,0.0012809999752789,0.0013350000372156,0.0013399999588727,27130.0,1653609600,YON-USD
+0.0013299999991431,0.0013330000219866,0.0013299999991431,0.0013389999512583,24983.0,1653696000,YON-USD
+0.0013299999991431,0.0013299999991431,0.0013299999991431,0.0013299999991431,520.0,1653782400,YON-USD
+0.0013299999991431,0.0013299999991431,0.0013610000023618,0.0013630000175908,4536.0,1653868800,YON-USD
+0.0013569999719038,0.0013610000023618,0.0013569999719038,0.0013650000328198,4981.0,1653955200,YON-USD
+0.0013510000426322,0.0013569999719038,0.0013510000426322,0.0013660000404343,1134.0,1654041600,YON-USD
+0.0013249999610707,0.0013510000426322,0.0013299999991431,0.0013589999871328,9835.0,1654128000,YON-USD
+0.0012489999644458,0.0013299999991431,0.0012580000329762,0.0013350000372156,19976.0,1654214400,YON-USD
+0.0012290000449866,0.0012580000329762,0.001230000052601,0.0012590000405907,13143.0,1654300800,YON-USD
+0.001187999965623,0.001230000052601,0.0012009999481961,0.0012450000504031,5700.0,1654387200,YON-USD
+0.0011840000515803,0.0012009999481961,0.0012039999710395,0.0012140000471845,11284.0,1654473600,YON-USD
+0.0011930000036954,0.0012039999710395,0.0012369999894872,0.0012369999894872,14022.0,1654560000,YON-USD
+0.001209000009112,0.0012369999894872,0.001209000009112,0.0012369999894872,10116.0,1654646400,YON-USD
+0.0011889999732375,0.001209000009112,0.0011889999732375,0.0012140000471845,4201.0,1654732800,YON-USD
+0.001187999965623,0.0011889999732375,0.0012159999459981,0.0012179999612271,9664.0,1654819200,YON-USD
+0.001189999980852,0.0012159999459981,0.001209000009112,0.0012420000275596,17993.0,1654905600,YON-USD
+0.0011709999525919,0.001209000009112,0.0011719999602064,0.00121300003957,13873.0,1654992000,YON-USD
+0.0011419999646022,0.0011719999602064,0.0011419999646022,0.0011719999602064,6726.0,1655078400,YON-USD
+0.0011399999493733,0.0011419999646022,0.0011749999830499,0.0011749999830499,9569.0,1655164800,YON-USD
+0.0011620000004768,0.0011749999830499,0.001187999965623,0.001187999965623,9323.0,1655251200,YON-USD
+0.0011810000287368,0.001187999965623,0.001189999980852,0.001189999980852,6674.0,1655337600,YON-USD
+0.0011739999754354,0.001189999980852,0.0011790000135079,0.0011940000113099,3692.0,1655424000,YON-USD
+0.0011769999982789,0.0011790000135079,0.0011840000515803,0.0012039999710395,7018.0,1655510400,YON-USD
+0.0011790000135079,0.0011840000515803,0.0011810000287368,0.0011909999884665,5918.0,1655596800,YON-USD
+0.0011800000211223,0.0011810000287368,0.0012219999916851,0.0012270000297576,6776.0,1655683200,YON-USD
+0.0012120000319555,0.0012219999916851,0.0012460000580176,0.0012460000580176,8709.0,1655769600,YON-USD
+0.0012450000504031,0.0012460000580176,0.0012489999644458,0.0012580000329762,6228.0,1655856000,YON-USD
+0.0012469999492168,0.0012489999644458,0.0012529999949038,0.0012540000025182,2952.0,1655942400,YON-USD
+0.0012319999514147,0.0012529999949038,0.0012329999590292,0.0012529999949038,1984.0,1656028800,YON-USD
+0.0012219999916851,0.0012329999590292,0.0012260000221431,0.0012329999590292,2980.0,1656115200,YON-USD
+0.0012120000319555,0.0012260000221431,0.0012120000319555,0.0012270000297576,1990.0,1656201600,YON-USD
+0.0011950000189244,0.0012120000319555,0.0011950000189244,0.0012189999688416,2916.0,1656288000,YON-USD
+0.0011769999982789,0.0011950000189244,0.0011769999982789,0.0011950000189244,3455.0,1656374400,YON-USD
+0.0011769999982789,0.0011769999982789,0.0011810000287368,0.001187999965623,2557.0,1656460800,YON-USD
+0.0011790000135079,0.0011810000287368,0.0011960000265389,0.001204999978654,4680.0,1656547200,YON-USD
+0.0011739999754354,0.0011970000341534,0.0011739999754354,0.0011970000341534,6130.0,1656633600,YON-USD
+0.0011690000537782,0.0011739999754354,0.0011780000058934,0.0011780000058934,3232.0,1656720000,YON-USD
+0.0011670000385493,0.0011780000058934,0.0011670000385493,0.0011780000058934,1302.0,1656806400,YON-USD
+0.0011419999646022,0.0011670000385493,0.0011719999602064,0.0011749999830499,5674.0,1656892800,YON-USD
+0.0011320000048726,0.0011719999602064,0.0011439999798312,0.0011780000058934,626.0,1656979200,YON-USD
+0.0011279999744147,0.0011439999798312,0.0011429999722167,0.0011620000004768,20813.0,1657065600,YON-USD
+0.0011350000277161,0.0011429999722167,0.0011350000277161,0.0011439999798312,10431.0,1657152000,YON-USD
+0.0011330000124871,0.0011350000277161,0.0011680000461637,0.0011680000461637,5271.0,1657238400,YON-USD
+0.0011510000331327,0.0011680000461637,0.0011569999624043,0.0011680000461637,6546.0,1657324800,YON-USD
+0.0011459999950602,0.0011569999624043,0.0011459999950602,0.0011569999624043,2731.0,1657411200,YON-USD
+0.0011399999493733,0.0011459999950602,0.0011419999646022,0.0011530000483617,1898.0,1657497600,YON-USD
+0.0011360000353306,0.0011419999646022,0.0011360000353306,0.0011429999722167,1674.0,1657584000,YON-USD
+0.0011350000277161,0.0011360000353306,0.0011360000353306,0.0011419999646022,937.0,1657670400,YON-USD
+0.0011289999820291,0.0011360000353306,0.0011289999820291,0.0011409999569877,985.0,1657756800,YON-USD
+0.0011269999668002,0.0011289999820291,0.0011330000124871,0.0011340000201016,1172.0,1657843200,YON-USD
+0.0011330000124871,0.0011330000124871,0.0011330000124871,0.0011390000581741,1317.0,1657929600,YON-USD
+0.0011320000048726,0.0011330000124871,0.0011360000353306,0.0011409999569877,1225.0,1658016000,YON-USD
+0.0011330000124871,0.0011360000353306,0.0011350000277161,0.0011399999493733,923.0,1658102400,YON-USD
+0.0011320000048726,0.0011350000277161,0.0011320000048726,0.0011449999874457,2262.0,1658188800,YON-USD
+0.0011210000375285,0.0011320000048726,0.0011299999896436,0.0011320000048726,3121.0,1658275200,YON-USD
+0.0011269999668002,0.0011299999896436,0.0011279999744147,0.0011299999896436,626.0,1658361600,YON-USD
+0.0011239999439567,0.0011279999744147,0.0011360000353306,0.0011360000353306,1108.0,1658448000,YON-USD
+0.0011289999820291,0.0011360000353306,0.0011390000581741,0.0011390000581741,1392.0,1658534400,YON-USD
+0.0011020000092685,0.0011390000581741,0.0011020000092685,0.0011390000581741,3716.0,1658620800,YON-USD
+0.0010999999940395,0.0011020000092685,0.0011080000549554,0.0011080000549554,3649.0,1658707200,YON-USD
+0.001098999986425,0.0011080000549554,0.0011399999493733,0.0011399999493733,8128.0,1658793600,YON-USD
+0.0011289999820291,0.0011399999493733,0.0011299999896436,0.0011399999493733,8587.0,1658880000,YON-USD
+0.0011289999820291,0.0011299999896436,0.0011289999820291,0.0011350000277161,1306.0,1658966400,YON-USD
+0.0011269999668002,0.0011289999820291,0.0011330000124871,0.0011330000124871,802.0,1659052800,YON-USD
+0.0011320000048726,0.0011330000124871,0.0011320000048726,0.0011399999493733,1420.0,1659139200,YON-USD
+0.001122000045143,0.0011320000048726,0.0011289999820291,0.0011370000429451,1920.0,1659225600,YON-USD
+0.0011239999439567,0.0011289999820291,0.0011279999744147,0.0011330000124871,1501.0,1659312000,YON-USD
+0.0011269999668002,0.0011279999744147,0.0011279999744147,0.0011299999896436,0.0,1659398400,YON-USD
+,,,,,1659484800,YON-USD
+,,,,,1659571200,YON-USD
+,,,,,1659657600,YON-USD
+,,,,,1659744000,YON-USD
+,,,,,1659830400,YON-USD
+,,,,,1659916800,YON-USD
+0.0010440000332891,0.0010470000561326,0.0010489999549463,0.0010499999625608,0.0,1660003200,YON-USD
+0.0010280000278726,0.0010489999549463,0.0010620000539347,0.0010740000288933,0.0,1660089600,YON-USD
+0.0010560000082477,0.0010620000539347,0.0010560000082477,0.0010629999451339,0.0,1660176000,YON-USD
+0.0010470000561326,0.0010560000082477,0.0010590000310912,0.0010590000310912,0.0,1660262400,YON-USD
+0.0010590000310912,0.0010590000310912,0.0010710000060498,0.0010710000060498,0.0,1660348800,YON-USD
+0.0010679999832063,0.0010699999984353,0.0010699999984353,0.0010710000060498,0.0,1660435200,YON-USD
+0.0010699999984353,0.0010699999984353,0.0010809999657794,0.0010880000190809,0.0,1660521600,YON-USD
+0.0010580000234767,0.0010809999657794,0.0010590000310912,0.0010809999657794,0.0,1660608000,YON-USD
+0.0,0.0010590000310912,0.0010580000234767,0.0010590000310912,2.0,1660694400,YON-USD
+0.0010519999777898,0.0010580000234767,0.0010539999930188,0.0010580000234767,0.0,1660780800,YON-USD
+0.0010460000485181,0.0010539999930188,0.0010529999854043,0.0010560000082477,0.0,1660867200,YON-USD
+0.0007670000195503,0.0010529999854043,0.0010319999419152,0.0010529999854043,7.0,1660953600,YON-USD
+0.0010319999419152,0.0010319999419152,0.0010450000409036,0.0010470000561326,1.0,1661040000,YON-USD
+0.0010410000104457,0.0010450000409036,0.0010489999549463,0.0010499999625608,0.0,1661126400,YON-USD
+0.0010450000409036,0.0010489999549463,0.0010450000409036,0.0010509999701753,0.0,1661212800,YON-USD
+0.0010369999799877,0.0010450000409036,0.0010560000082477,0.0010560000082477,0.0,1661299200,YON-USD
+0.0010509999701753,0.0010560000082477,0.0010610000463202,0.0010890000266954,0.0,1661385600,YON-USD
+0.0010509999701753,0.0010610000463202,0.0010509999701753,0.0010620000539347,0.0,1661472000,YON-USD
+0.0010489999549463,0.0010509999701753,0.0010529999854043,0.0010600000387057,0.0,1661558400,YON-USD
+0.0010529999854043,0.0010529999854043,0.0010539999930188,0.0010560000082477,0.0,1661644800,YON-USD
+0.0010539999930188,0.0010539999930188,0.0010669999755918,0.0010730000212788,0.0,1661731200,YON-USD
+0.0010669999755918,0.0010669999755918,0.0010829999810084,0.0010829999810084,0.0,1661817600,YON-USD
+0.0010829999810084,0.0010829999810084,0.0012039999710395,0.0012039999710395,3.0,1661904000,YON-USD
+0.001202999963425,0.0012039999710395,0.00121300003957,0.0012199999764561,1.0,1661990400,YON-USD
+0.0011709999525919,0.00121300003957,0.0011729999678209,0.00121300003957,0.0,1662076800,YON-USD
+0.0011520000407472,0.0011729999678209,0.0011650000233203,0.0011729999678209,0.0,1662163200,YON-USD
+0.0011559999547898,0.0011650000233203,0.0011650000233203,0.0012669999850913,0.0,1662249600,YON-USD
+0.0011609999928623,0.0011650000233203,0.0011980000417679,0.0011980000417679,46.0,1662336000,YON-USD
+0.0011340000201016,0.0011980000417679,0.0011340000201016,0.0011980000417679,0.0,1662422400,YON-USD
+0.0011210000375285,0.0011340000201016,0.0011510000331327,0.0011520000407472,1.0,1662508800,YON-USD
+0.0011399999493733,0.0011510000331327,0.0011510000331327,0.0011510000331327,0.0,1662595200,YON-USD
+0.0011449999874457,0.0011510000331327,0.0011449999874457,0.0011530000483617,1.0,1662681600,YON-USD
+0.0011429999722167,0.0011449999874457,0.0011510000331327,0.0011599999852478,0.0,1662768000,YON-USD
+0.0011510000331327,0.0011510000331327,0.0011609999928623,0.0011609999928623,1.0,1662854400,YON-USD
+0.0011559999547898,0.0011609999928623,0.0011660000309348,0.0011660000309348,0.0,1662940800,YON-USD
+0.0,0.0011660000309348,0.0011699999449774,0.0011739999754354,0.0,1663027200,YON-USD
+0.0011589999776333,0.0011699999449774,0.0011599999852478,0.0011699999449774,1.0,1663113600,YON-USD
+0.0011569999624043,0.0011599999852478,0.0011780000058934,0.0011830000439658,0.0,1663200000,YON-USD
+0.0011780000058934,0.0011780000058934,0.0012199999764561,0.0012270000297576,0.0,1663286400,YON-USD
+0.001204999978654,0.0012199999764561,0.001211000024341,0.0012260000221431,0.0,1663372800,YON-USD
+0.0011630000080913,0.001211000024341,0.0011780000058934,0.001211000024341,0.0,1663459200,YON-USD
+0.0011620000004768,0.0011780000058934,0.0011660000309348,0.0011849999427795,0.0,1663545600,YON-USD
+0.0011599999852478,0.0011660000309348,0.0011609999928623,0.0011830000439658,0.0,1663632000,YON-USD
+0.0011609999928623,0.0011609999928623,0.0011690000537782,0.0011690000537782,0.0,1663718400,YON-USD
+0.0011630000080913,0.0011690000537782,0.0011990000493824,0.0011990000493824,0.0,1663804800,YON-USD
+,,,,,1663891200,YON-USD
+,,,,,1663977600,YON-USD
+,,,,,1664064000,YON-USD
+,,,,,1664150400,YON-USD
+,,,,,1664236800,YON-USD
+,,,,,1664323200,YON-USD
+,,,,,1664409600,YON-USD
+,,,,,1664496000,YON-USD
+,,,,,1664582400,YON-USD
+,,,,,1664668800,YON-USD
+,,,,,1664755200,YON-USD
+,,,,,1664841600,YON-USD
+,,,,,1664928000,YON-USD
+,,,,,1665014400,YON-USD
+,,,,,1665100800,YON-USD
+,,,,,1665187200,YON-USD
+,,,,,1665273600,YON-USD
+,,,,,1665360000,YON-USD
+,,,,,1665446400,YON-USD
+,,,,,1665532800,YON-USD
+,,,,,1665619200,YON-USD
+,,,,,1665705600,YON-USD
+,,,,,1665792000,YON-USD
+,,,,,1665878400,YON-USD
+,,,,,1665964800,YON-USD
+,,,,,1666051200,YON-USD
+,,,,,1666137600,YON-USD
+,,,,,1666224000,YON-USD
+,,,,,1666310400,YON-USD
+,,,,,1666396800,YON-USD
+,,,,,1666483200,YON-USD
+,,,,,1666569600,YON-USD
+,,,,,1666656000,YON-USD
+,,,,,1666742400,YON-USD
+,,,,,1666828800,YON-USD
+,,,,,1666915200,YON-USD
+,,,,,1667001600,YON-USD
+,,,,,1667088000,YON-USD
+,,,,,1667174400,YON-USD
+,,,,,1667260800,YON-USD
+,,,,,1667347200,YON-USD
+,,,,,1667433600,YON-USD
+,,,,,1667520000,YON-USD
+,,,,,1667606400,YON-USD
+,,,,,1667692800,YON-USD
+,,,,,1667779200,YON-USD
+,,,,,1667865600,YON-USD
+,,,,,1667952000,YON-USD
+,,,,,1668038400,YON-USD
+,,,,,1668124800,YON-USD
+,,,,,1668211200,YON-USD
+,,,,,1668297600,YON-USD
+,,,,,1668384000,YON-USD
+,,,,,1668470400,YON-USD
+,,,,,1668556800,YON-USD
+,,,,,1668643200,YON-USD
+,,,,,1668729600,YON-USD
+,,,,,1668816000,YON-USD
+,,,,,1668902400,YON-USD
+,,,,,1668988800,YON-USD
+,,,,,1669075200,YON-USD
+,,,,,1669161600,YON-USD
+,,,,,1669248000,YON-USD
+,,,,,1669334400,YON-USD
+,,,,,1669420800,YON-USD
+,,,,,1669507200,YON-USD
+,,,,,1669593600,YON-USD
+,,,,,1669680000,YON-USD
+,,,,,1669766400,YON-USD
+,,,,,1669852800,YON-USD
+,,,,,1669939200,YON-USD
+,,,,,1670025600,YON-USD
+,,,,,1670112000,YON-USD
+,,,,,1670198400,YON-USD
+,,,,,1670284800,YON-USD
+,,,,,1670371200,YON-USD
+,,,,,1670457600,YON-USD
+,,,,,1670544000,YON-USD
+,,,,,1670630400,YON-USD
+,,,,,1670716800,YON-USD
+,,,,,1670803200,YON-USD
+,,,,,1670889600,YON-USD
+,,,,,1670976000,YON-USD
+,,,,,1671062400,YON-USD
+,,,,,1671148800,YON-USD
+,,,,,1671235200,YON-USD
+,,,,,1671321600,YON-USD
+,,,,,1671408000,YON-USD
+,,,,,1671494400,YON-USD
+,,,,,1671580800,YON-USD
+,,,,,1671667200,YON-USD
+,,,,,1671753600,YON-USD
+,,,,,1671840000,YON-USD
+,,,,,1671926400,YON-USD
+,,,,,1672012800,YON-USD
+,,,,,1672099200,YON-USD
+,,,,,1672185600,YON-USD
+,,,,,1672272000,YON-USD
+,,,,,1672358400,YON-USD
+,,,,,1672444800,YON-USD
+,,,,,1672531200,YON-USD
+,,,,,1672617600,YON-USD
+,,,,,1672704000,YON-USD
+,,,,,1672790400,YON-USD
+,,,,,1672876800,YON-USD
+,,,,,1672963200,YON-USD
+,,,,,1673049600,YON-USD
+,,,,,1673136000,YON-USD
+,,,,,1673222400,YON-USD
+,,,,,1673308800,YON-USD
+,,,,,1673395200,YON-USD
+,,,,,1673481600,YON-USD
+,,,,,1673568000,YON-USD
+,,,,,1673654400,YON-USD
+,,,,,1673740800,YON-USD
+,,,,,1673827200,YON-USD
+,,,,,1673913600,YON-USD
+,,,,,1674000000,YON-USD
+,,,,,1674086400,YON-USD
+,,,,,1674172800,YON-USD
+,,,,,1674259200,YON-USD
+,,,,,1674345600,YON-USD
+,,,,,1674432000,YON-USD
+,,,,,1674518400,YON-USD
+,,,,,1674604800,YON-USD
+,,,,,1674691200,YON-USD
+,,,,,1674777600,YON-USD
+,,,,,1674864000,YON-USD
+,,,,,1674950400,YON-USD
+,,,,,1675036800,YON-USD
+,,,,,1675123200,YON-USD
+,,,,,1675209600,YON-USD
+,,,,,1675296000,YON-USD
+,,,,,1675382400,YON-USD
+,,,,,1675468800,YON-USD
+,,,,,1675555200,YON-USD
+,,,,,1675641600,YON-USD
+,,,,,1675728000,YON-USD
+,,,,,1675814400,YON-USD
+,,,,,1675900800,YON-USD
+,,,,,1675987200,YON-USD
+,,,,,1676073600,YON-USD
+,,,,,1676160000,YON-USD
+,,,,,1676246400,YON-USD
+,,,,,1676332800,YON-USD
+,,,,,1676419200,YON-USD
+,,,,,1676505600,YON-USD
+,,,,,1676592000,YON-USD
+,,,,,1676678400,YON-USD
+,,,,,1676764800,YON-USD
+,,,,,1676851200,YON-USD
+,,,,,1676937600,YON-USD
+,,,,,1677024000,YON-USD
+,,,,,1677110400,YON-USD
+,,,,,1677196800,YON-USD
+,,,,,1677283200,YON-USD
+,,,,,1677369600,YON-USD
+,,,,,1677456000,YON-USD
+,,,,,1677542400,YON-USD
+,,,,,1677628800,YON-USD
+,,,,,1677715200,YON-USD
+,,,,,1677801600,YON-USD
+,,,,,1677888000,YON-USD
+,,,,,1677974400,YON-USD
+,,,,,1678060800,YON-USD
+,,,,,1678147200,YON-USD
+,,,,,1678233600,YON-USD
+,,,,,1678320000,YON-USD
+,,,,,1678406400,YON-USD
+,,,,,1678492800,YON-USD
+,,,,,1678579200,YON-USD
+,,,,,1678665600,YON-USD
+,,,,,1678752000,YON-USD
+,,,,,1678838400,YON-USD
+,,,,,1678924800,YON-USD
+,,,,,1679011200,YON-USD
+,,,,,1679097600,YON-USD
+,,,,,1679184000,YON-USD
+,,,,,1679270400,YON-USD
+,,,,,1679356800,YON-USD
+,,,,,1679443200,YON-USD
+,,,,,1679529600,YON-USD
+,,,,,1679616000,YON-USD
+,,,,,1679702400,YON-USD
+,,,,,1679788800,YON-USD
+,,,,,1679875200,YON-USD
+,,,,,1679961600,YON-USD
+,,,,,1680048000,YON-USD
+,,,,,1680134400,YON-USD
+,,,,,1680220800,YON-USD
+,,,,,1680307200,YON-USD
+,,,,,1680393600,YON-USD
+,,,,,1680480000,YON-USD
+,,,,,1680566400,YON-USD
+,,,,,1680652800,YON-USD
+,,,,,1680739200,YON-USD
+,,,,,1680825600,YON-USD
+,,,,,1680912000,YON-USD
+,,,,,1680998400,YON-USD
+,,,,,1681084800,YON-USD
+,,,,,1681171200,YON-USD
+,,,,,1681257600,YON-USD
+,,,,,1681344000,YON-USD
+,,,,,1681430400,YON-USD
+,,,,,1681516800,YON-USD
+,,,,,1681603200,YON-USD
+,,,,,1681689600,YON-USD
+,,,,,1681776000,YON-USD
+,,,,,1681862400,YON-USD
+,,,,,1681948800,YON-USD
+,,,,,1682035200,YON-USD
+,,,,,1682121600,YON-USD
+,,,,,1682208000,YON-USD
+,,,,,1682294400,YON-USD
+,,,,,1682380800,YON-USD
+,,,,,1682467200,YON-USD
+,,,,,1682553600,YON-USD
+,,,,,1682640000,YON-USD
+,,,,,1682726400,YON-USD
+,,,,,1682812800,YON-USD
+,,,,,1682899200,YON-USD
+,,,,,1682985600,YON-USD
+,,,,,1683072000,YON-USD
+,,,,,1683158400,YON-USD
+,,,,,1683244800,YON-USD
+,,,,,1683331200,YON-USD
+,,,,,1683417600,YON-USD
+,,,,,1683504000,YON-USD
+,,,,,1683590400,YON-USD
+,,,,,1683676800,YON-USD
+,,,,,1683763200,YON-USD
+,,,,,1683849600,YON-USD
+,,,,,1683936000,YON-USD
+,,,,,1684022400,YON-USD
+,,,,,1684108800,YON-USD
+,,,,,1684195200,YON-USD
+,,,,,1684281600,YON-USD
+,,,,,1684368000,YON-USD
+,,,,,1684454400,YON-USD
+,,,,,1684540800,YON-USD
+,,,,,1684627200,YON-USD
+,,,,,1684713600,YON-USD
+,,,,,1684800000,YON-USD
+,,,,,1684886400,YON-USD
+,,,,,1684972800,YON-USD
+,,,,,1685059200,YON-USD
+,,,,,1685145600,YON-USD
+,,,,,1685232000,YON-USD
+,,,,,1685318400,YON-USD
+,,,,,1685404800,YON-USD
+,,,,,1685491200,YON-USD
+,,,,,1685577600,YON-USD
+,,,,,1685664000,YON-USD
+,,,,,1685750400,YON-USD
+,,,,,1685836800,YON-USD
+,,,,,1685923200,YON-USD
+,,,,,1686009600,YON-USD
+,,,,,1686096000,YON-USD
+,,,,,1686182400,YON-USD
+,,,,,1686268800,YON-USD
+,,,,,1686355200,YON-USD
+,,,,,1686441600,YON-USD
+,,,,,1686528000,YON-USD
+,,,,,1686614400,YON-USD
+,,,,,1686700800,YON-USD
+,,,,,1686787200,YON-USD
+,,,,,1686873600,YON-USD
+,,,,,1686960000,YON-USD
+,,,,,1687046400,YON-USD
+,,,,,1687132800,YON-USD
+,,,,,1687219200,YON-USD
+,,,,,1687305600,YON-USD
+,,,,,1687392000,YON-USD
+,,,,,1687478400,YON-USD
+,,,,,1687564800,YON-USD
+,,,,,1687651200,YON-USD
+,,,,,1687737600,YON-USD
+,,,,,1687824000,YON-USD
+,,,,,1687910400,YON-USD
+,,,,,1687996800,YON-USD
+,,,,,1688083200,YON-USD
+,,,,,1688169600,YON-USD
+,,,,,1688256000,YON-USD
+,,,,,1688342400,YON-USD
+,,,,,1688428800,YON-USD
+,,,,,1688515200,YON-USD
+,,,,,1688601600,YON-USD
+,,,,,1688688000,YON-USD
+,,,,,1688774400,YON-USD
+,,,,,1688860800,YON-USD
+,,,,,1688947200,YON-USD
+,,,,,1689033600,YON-USD
+,,,,,1689120000,YON-USD
+,,,,,1689206400,YON-USD
+,,,,,1689292800,YON-USD
+,,,,,1689379200,YON-USD
+,,,,,1689465600,YON-USD
+,,,,,1689552000,YON-USD
+,,,,,1689638400,YON-USD
+,,,,,1689724800,YON-USD
+,,,,,1689811200,YON-USD
+,,,,,1689897600,YON-USD
+,,,,,1689984000,YON-USD
+,,,,,1690070400,YON-USD
+,,,,,1690156800,YON-USD
+,,,,,1690243200,YON-USD
+,,,,,1690329600,YON-USD
+,,,,,1690416000,YON-USD
+,,,,,1690502400,YON-USD
+,,,,,1690588800,YON-USD
+,,,,,1690675200,YON-USD
+,,,,,1690761600,YON-USD
+,,,,,1690848000,YON-USD
+,,,,,1690934400,YON-USD
+,,,,,1691020800,YON-USD
+,,,,,1691107200,YON-USD
+,,,,,1691193600,YON-USD
+,,,,,1691280000,YON-USD
+,,,,,1691366400,YON-USD
+,,,,,1691452800,YON-USD
+,,,,,1691539200,YON-USD
+,,,,,1691625600,YON-USD
+,,,,,1691712000,YON-USD
+,,,,,1691798400,YON-USD
+,,,,,1691884800,YON-USD
+,,,,,1691971200,YON-USD
+,,,,,1692057600,YON-USD
+,,,,,1692144000,YON-USD
+,,,,,1692230400,YON-USD
+,,,,,1692316800,YON-USD
+,,,,,1692403200,YON-USD
+,,,,,1692489600,YON-USD
+,,,,,1692576000,YON-USD
+,,,,,1692662400,YON-USD
+,,,,,1692748800,YON-USD
+,,,,,1692835200,YON-USD
+,,,,,1692921600,YON-USD
+,,,,,1693008000,YON-USD
+,,,,,1693094400,YON-USD
+,,,,,1693180800,YON-USD
+,,,,,1693267200,YON-USD
+,,,,,1693353600,YON-USD
+,,,,,1693440000,YON-USD
+,,,,,1693526400,YON-USD
+,,,,,1693612800,YON-USD
+,,,,,1693699200,YON-USD
+,,,,,1693785600,YON-USD
+,,,,,1693872000,YON-USD
+,,,,,1693958400,YON-USD
+,,,,,1694044800,YON-USD
+,,,,,1694131200,YON-USD
+,,,,,1694217600,YON-USD
+,,,,,1694304000,YON-USD
+,,,,,1694390400,YON-USD
+,,,,,1694476800,YON-USD
+,,,,,1694563200,YON-USD
+,,,,,1694649600,YON-USD
+,,,,,1694736000,YON-USD
+,,,,,1694822400,YON-USD
+,,,,,1694908800,YON-USD
+,,,,,1694995200,YON-USD
+,,,,,1695081600,YON-USD
+,,,,,1695168000,YON-USD
+,,,,,1695254400,YON-USD
+,,,,,1695340800,YON-USD
+,,,,,1695427200,YON-USD
+,,,,,1695513600,YON-USD
+,,,,,1695600000,YON-USD
+,,,,,1695686400,YON-USD
+,,,,,1695772800,YON-USD
+,,,,,1695859200,YON-USD
+,,,,,1695945600,YON-USD
+,,,,,1696032000,YON-USD
+,,,,,1696118400,YON-USD
+,,,,,1696204800,YON-USD
+,,,,,1696291200,YON-USD
+,,,,,1696377600,YON-USD
+,,,,,1696464000,YON-USD
+,,,,,1696550400,YON-USD
+,,,,,1696636800,YON-USD
+,,,,,1696723200,YON-USD
+,,,,,1696809600,YON-USD
+,,,,,1696896000,YON-USD
+,,,,,1696982400,YON-USD
+,,,,,1697068800,YON-USD
+,,,,,1697155200,YON-USD
+,,,,,1697241600,YON-USD
+,,,,,1697328000,YON-USD
+,,,,,1697414400,YON-USD
+,,,,,1697500800,YON-USD
+,,,,,1697587200,YON-USD
+,,,,,1697673600,YON-USD
+,,,,,1697760000,YON-USD
+,,,,,1697846400,YON-USD
+,,,,,1697932800,YON-USD
+,,,,,1698019200,YON-USD
+,,,,,1698105600,YON-USD
+,,,,,1698192000,YON-USD
+,,,,,1698278400,YON-USD
+,,,,,1698364800,YON-USD
+,,,,,1698451200,YON-USD
+,,,,,1698537600,YON-USD
+,,,,,1698624000,YON-USD
+,,,,,1698710400,YON-USD
+,,,,,1698796800,YON-USD
+,,,,,1698883200,YON-USD
+,,,,,1698969600,YON-USD
+,,,,,1699056000,YON-USD
+,,,,,1699142400,YON-USD
+,,,,,1699228800,YON-USD
+,,,,,1699315200,YON-USD
+,,,,,1699401600,YON-USD
+,,,,,1699488000,YON-USD
+,,,,,1699574400,YON-USD
+,,,,,1699660800,YON-USD
+,,,,,1699747200,YON-USD
+,,,,,1699833600,YON-USD
+,,,,,1699920000,YON-USD
+,,,,,1700006400,YON-USD
+,,,,,1700092800,YON-USD
+,,,,,1700179200,YON-USD
+,,,,,1700265600,YON-USD
+,,,,,1700352000,YON-USD
+,,,,,1700438400,YON-USD
+,,,,,1700524800,YON-USD
+,,,,,1700611200,YON-USD
+,,,,,1700697600,YON-USD
+,,,,,1700784000,YON-USD
+,,,,,1700870400,YON-USD
+,,,,,1700956800,YON-USD
+,,,,,1701043200,YON-USD
+,,,,,1701129600,YON-USD
+,,,,,1701216000,YON-USD
+,,,,,1701302400,YON-USD
+,,,,,1701388800,YON-USD
+,,,,,1701475200,YON-USD
+,,,,,1701561600,YON-USD
+,,,,,1701648000,YON-USD
+,,,,,1701734400,YON-USD
+,,,,,1701820800,YON-USD
+,,,,,1701907200,YON-USD
+,,,,,1701993600,YON-USD
+,,,,,1702080000,YON-USD
+,,,,,1702166400,YON-USD
+,,,,,1702252800,YON-USD
+,,,,,1702339200,YON-USD
+,,,,,1702425600,YON-USD
+,,,,,1702512000,YON-USD
+,,,,,1702598400,YON-USD
+,,,,,1702684800,YON-USD
+,,,,,1702771200,YON-USD
+,,,,,1702857600,YON-USD
+,,,,,1702944000,YON-USD
+,,,,,1703030400,YON-USD
+,,,,,1703116800,YON-USD
+,,,,,1703203200,YON-USD
+,,,,,1703289600,YON-USD
+,,,,,1703376000,YON-USD
+,,,,,1703462400,YON-USD
+,,,,,1703548800,YON-USD
+,,,,,1703635200,YON-USD
+,,,,,1703721600,YON-USD
+,,,,,1703808000,YON-USD
+,,,,,1703894400,YON-USD
+,,,,,1703980800,YON-USD
+,,,,,1704067200,YON-USD
+,,,,,1704153600,YON-USD
+,,,,,1704240000,YON-USD
+,,,,,1704326400,YON-USD
+,,,,,1704412800,YON-USD
+,,,,,1704499200,YON-USD
+,,,,,1704585600,YON-USD
+,,,,,1704672000,YON-USD
+,,,,,1704758400,YON-USD
+,,,,,1704844800,YON-USD
+,,,,,1704931200,YON-USD
+,,,,,1705017600,YON-USD
+,,,,,1705104000,YON-USD
+,,,,,1705190400,YON-USD
+,,,,,1705276800,YON-USD
+,,,,,1705363200,YON-USD
+,,,,,1705449600,YON-USD
+,,,,,1705536000,YON-USD
+,,,,,1705622400,YON-USD
+,,,,,1705708800,YON-USD
+,,,,,1705795200,YON-USD
+,,,,,1705881600,YON-USD
+,,,,,1705968000,YON-USD
+,,,,,1706054400,YON-USD
+,,,,,1706140800,YON-USD
+,,,,,1706227200,YON-USD
+,,,,,1706313600,YON-USD
+,,,,,1706400000,YON-USD
+,,,,,1706486400,YON-USD
+,,,,,1706572800,YON-USD
+,,,,,1706659200,YON-USD
+,,,,,1706745600,YON-USD
+,,,,,1706832000,YON-USD
+,,,,,1706918400,YON-USD
+,,,,,1707004800,YON-USD
+,,,,,1707091200,YON-USD
+,,,,,1707177600,YON-USD
+,,,,,1707264000,YON-USD
+,,,,,1707350400,YON-USD
+,,,,,1707436800,YON-USD
+,,,,,1707523200,YON-USD
+,,,,,1707609600,YON-USD
+,,,,,1707696000,YON-USD
+,,,,,1707782400,YON-USD
+,,,,,1707868800,YON-USD
+,,,,,1707955200,YON-USD
+,,,,,1708041600,YON-USD
+,,,,,1708128000,YON-USD
+,,,,,1708214400,YON-USD
+,,,,,1708300800,YON-USD
+,,,,,1708387200,YON-USD
+,,,,,1708473600,YON-USD
+,,,,,1708560000,YON-USD
+,,,,,1708646400,YON-USD
+,,,,,1708732800,YON-USD
+,,,,,1708819200,YON-USD
+,,,,,1708905600,YON-USD
+,,,,,1708992000,YON-USD
+,,,,,1709078400,YON-USD
+,,,,,1709164800,YON-USD
+,,,,,1709251200,YON-USD
+,,,,,1709337600,YON-USD
+,,,,,1709424000,YON-USD
+,,,,,1709510400,YON-USD
+,,,,,1709596800,YON-USD
+,,,,,1709683200,YON-USD
+,,,,,1709769600,YON-USD
+,,,,,1709856000,YON-USD
+,,,,,1709942400,YON-USD
+,,,,,1710028800,YON-USD
+,,,,,1710115200,YON-USD
+,,,,,1710201600,YON-USD
+,,,,,1710288000,YON-USD
+,,,,,1710374400,YON-USD
+,,,,,1710460800,YON-USD
+,,,,,1710547200,YON-USD
+,,,,,1710633600,YON-USD
+,,,,,1710720000,YON-USD
+,,,,,1710806400,YON-USD
+,,,,,1710892800,YON-USD
+,,,,,1710979200,YON-USD
+,,,,,1711065600,YON-USD
+,,,,,1711152000,YON-USD
+,,,,,1711238400,YON-USD
+,,,,,1711324800,YON-USD
+,,,,,1711411200,YON-USD
+,,,,,1711497600,YON-USD
+,,,,,1711584000,YON-USD
+,,,,,1711670400,YON-USD
+,,,,,1711756800,YON-USD
+,,,,,1711843200,YON-USD
+,,,,,1711929600,YON-USD
+,,,,,1712016000,YON-USD
+,,,,,1712102400,YON-USD
+,,,,,1712188800,YON-USD
+,,,,,1712275200,YON-USD
+,,,,,1712361600,YON-USD
+,,,,,1712448000,YON-USD
+,,,,,1712534400,YON-USD
+,,,,,1712620800,YON-USD
+,,,,,1712707200,YON-USD
+,,,,,1712793600,YON-USD
+,,,,,1712880000,YON-USD
+,,,,,1712966400,YON-USD
+,,,,,1713052800,YON-USD
+,,,,,1713139200,YON-USD
+,,,,,1713225600,YON-USD
+,,,,,1713312000,YON-USD
+,,,,,1713398400,YON-USD
+,,,,,1713484800,YON-USD
+,,,,,1713571200,YON-USD
+,,,,,1713657600,YON-USD
+,,,,,1713744000,YON-USD
+,,,,,1713830400,YON-USD
+,,,,,1713916800,YON-USD
+,,,,,1714003200,YON-USD
+,,,,,1714089600,YON-USD
+,,,,,1714176000,YON-USD
+,,,,,1714262400,YON-USD
+,,,,,1714348800,YON-USD
+,,,,,1714435200,YON-USD
+,,,,,1714521600,YON-USD
+,,,,,1714608000,YON-USD
+,,,,,1714694400,YON-USD
+,,,,,1714780800,YON-USD
+,,,,,1714867200,YON-USD
+,,,,,1714953600,YON-USD
+,,,,,1715040000,YON-USD
+,,,,,1715126400,YON-USD
+,,,,,1715212800,YON-USD
+,,,,,1715299200,YON-USD
+,,,,,1715385600,YON-USD
+,,,,,1715472000,YON-USD
+,,,,,1715558400,YON-USD
+,,,,,1715644800,YON-USD
+,,,,,1715731200,YON-USD
+,,,,,1715817600,YON-USD
+,,,,,1715904000,YON-USD
+,,,,,1715990400,YON-USD
+,,,,,1716076800,YON-USD
+,,,,,1716163200,YON-USD
+,,,,,1716249600,YON-USD
+,,,,,1716336000,YON-USD
+,,,,,1716422400,YON-USD
+,,,,,1716508800,YON-USD
+,,,,,1716595200,YON-USD
+,,,,,1716681600,YON-USD
+,,,,,1716768000,YON-USD
+,,,,,1716854400,YON-USD
+,,,,,1716940800,YON-USD
+,,,,,1717027200,YON-USD
+,,,,,1717113600,YON-USD
+,,,,,1717200000,YON-USD
+,,,,,1717286400,YON-USD
+,,,,,1717372800,YON-USD
+,,,,,1717459200,YON-USD
+,,,,,1717545600,YON-USD
+,,,,,1717632000,YON-USD
+,,,,,1717718400,YON-USD
+,,,,,1717804800,YON-USD
+,,,,,1717891200,YON-USD
+,,,,,1717977600,YON-USD
+,,,,,1718064000,YON-USD
+,,,,,1718150400,YON-USD
+,,,,,1718236800,YON-USD
+,,,,,1718323200,YON-USD
+,,,,,1718409600,YON-USD
+,,,,,1718496000,YON-USD
+,,,,,1718582400,YON-USD
+,,,,,1718668800,YON-USD
+,,,,,1718755200,YON-USD
+,,,,,1718841600,YON-USD
+,,,,,1718928000,YON-USD
+,,,,,1719014400,YON-USD
+,,,,,1719100800,YON-USD
+,,,,,1719187200,YON-USD
+,,,,,1719273600,YON-USD
+,,,,,1719360000,YON-USD
+,,,,,1719446400,YON-USD
+,,,,,1719532800,YON-USD
+,,,,,1719619200,YON-USD
+,,,,,1719705600,YON-USD
+,,,,,1719792000,YON-USD
+,,,,,1719878400,YON-USD
+,,,,,1719964800,YON-USD
+,,,,,1720051200,YON-USD
+,,,,,1720137600,YON-USD
+,,,,,1720224000,YON-USD
+,,,,,1720310400,YON-USD
+,,,,,1720396800,YON-USD
+,,,,,1720483200,YON-USD
+,,,,,1720569600,YON-USD
+,,,,,1720656000,YON-USD
+,,,,,1720742400,YON-USD
+,,,,,1720828800,YON-USD
+,,,,,1720915200,YON-USD
+,,,,,1721001600,YON-USD
+,,,,,1721088000,YON-USD
+,,,,,1721174400,YON-USD
+,,,,,1721260800,YON-USD
+,,,,,1721347200,YON-USD
+,,,,,1721433600,YON-USD
+,,,,,1721520000,YON-USD
+,,,,,1721606400,YON-USD
+,,,,,1721692800,YON-USD
+,,,,,1721779200,YON-USD
+,,,,,1721865600,YON-USD
+,,,,,1721952000,YON-USD
+,,,,,1722038400,YON-USD
+,,,,,1722124800,YON-USD
+,,,,,1722211200,YON-USD
+,,,,,1722297600,YON-USD
+,,,,,1722384000,YON-USD
+,,,,,1722470400,YON-USD
+,,,,,1722556800,YON-USD
+,,,,,1722643200,YON-USD
+,,,,,1722729600,YON-USD
+,,,,,1722816000,YON-USD
+,,,,,1722902400,YON-USD
+,,,,,1722988800,YON-USD
+,,,,,1723075200,YON-USD
+,,,,,1723161600,YON-USD
+,,,,,1723248000,YON-USD
+,,,,,1723334400,YON-USD
+,,,,,1723420800,YON-USD
+,,,,,1723507200,YON-USD
+,,,,,1723593600,YON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723680000,YON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723766400,YON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723852800,YON-USD
+9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,9.999999974752427e-07,0.0,1723939200,YON-USD
+9.999999974752427e-07,9.999999974752427e-07,0.0010930000571534,0.0011340000201016,2290.0,1724025600,YON-USD
+0.0010930000571534,0.0010930000571534,0.0010999999940395,0.001103000016883,481.0,1724112000,YON-USD
+0.001094999955967,0.0010999999940395,0.0011149999918416,0.0012379999971017,10068.0,1724198400,YON-USD
+0.0011149999918416,0.0011149999918416,0.0012019999558106,0.0012019999558106,2702.0,1724284800,YON-USD
+0.0011780000058934,0.0012019999558106,0.0012280000373721,0.0012280000373721,2778.0,1724371200,YON-USD
+0.0011429999722167,0.0012280000373721,0.0011520000407472,0.0012280000373721,3863.0,1724457600,YON-USD
+0.0011520000407472,0.0011520000407472,0.0011909999884665,0.0011990000493824,1733.0,1724544000,YON-USD
+0.0011909999884665,0.0011909999884665,0.0012270000297576,0.0012270000297576,2389.0,1724630400,YON-USD
+0.0012270000297576,0.0012270000297576,0.0013729999773204,0.0013970000436529,9123.0,1724716800,YON-USD
+0.0013630000175908,0.0013729999773204,0.0014390000142157,0.0016309999627992,20974.0,1724803200,YON-USD
+0.0014390000142157,0.0014390000142157,0.0015409999759867,0.0015409999759867,3291.0,1724889600,YON-USD
+0.001518000033684,0.0015409999759867,0.0016149999573826,0.0016710000345483,11550.0,1724976000,YON-USD
+0.0016149999573826,0.0016149999573826,0.0017699999734759,0.0017699999734759,5282.0,1725062400,YON-USD
+0.0017699999734759,0.0017699999734759,0.0018560000462457,0.0018840000266209,7341.0,1725148800,YON-USD
+0.0017529999604448,0.0018560000462457,0.0017549999756738,0.0018560000462457,10933.0,1725235200,YON-USD
+0.001691999961622,0.0017549999756738,0.0017089999746531,0.0017549999756738,2861.0,1725321600,YON-USD
+0.0017059999518096,0.0017089999746531,0.0017059999518096,0.0017249999800696,1692.0,1725408000,YON-USD
+0.0015640000347048,0.0017059999518096,0.0016459999606013,0.0017059999518096,9280.0,1725494400,YON-USD
+0.0016459999606013,0.0016459999606013,0.0017359999474138,0.0017359999474138,3495.0,1725580800,YON-USD
+0.0016710000345483,0.0017359999474138,0.0016710000345483,0.0017539999680593,3149.0,1725667200,YON-USD
+0.0016570000443607,0.0016710000345483,0.0018570000538602,0.0018570000538602,7892.0,1725753600,YON-USD
+0.0018570000538602,0.0018570000538602,0.0021079999860376,0.0021619999315589,16121.0,1725840000,YON-USD
+0.0020049999002367,0.0021079999860376,0.0020220000296831,0.0021160000469535,4707.0,1725926400,YON-USD
+0.0020190000068396,0.0020220000296831,0.0020389999262988,0.0020639998838305,2529.0,1726012800,YON-USD
+0.0019460000330582,0.0020389999262988,0.0019460000330582,0.0020389999262988,2977.0,1726099200,YON-USD
+0.0019340000580996,0.0019460000330582,0.0019369999645277,0.0019460000330582,152.0,1726185600,YON-USD
+0.0018670000135898,0.0019369999645277,0.0018670000135898,0.0019389999797567,5642.0,1726272000,YON-USD
+0.0018540000310167,0.0018670000135898,0.0019219999667257,0.0019440000178292,4330.0,1726358400,YON-USD
+0.0019099999917671,0.0019219999667257,0.0019199999514967,0.0019280000124126,832.0,1726444800,YON-USD
+0.0019199999514967,0.0019199999514967,0.002064999891445,0.002064999891445,5381.0,1726531200,YON-USD
+0.0016720000421628,0.002064999891445,0.0019290000200271,0.002064999891445,22060.0,1726617600,YON-USD
+0.0019089999841526,0.0019290000200271,0.0019420000026002,0.0019420000026002,2145.0,1726704000,YON-USD
+0.0019170000450685,0.0019420000026002,0.0019239999819546,0.0019420000026002,1337.0,1726790400,YON-USD
+0.0018210000125691,0.0019239999819546,0.0018210000125691,0.0019519999623298,5120.0,1726876800,YON-USD
+0.0018210000125691,0.0018210000125691,0.0018589999526739,0.0018660000059753,1733.0,1726963200,YON-USD
+0.0018329999875277,0.0018589999526739,0.0018560000462457,0.0018589999526739,1746.0,1727049600,YON-USD
+0.0017569999909028,0.0018560000462457,0.0018680000212043,0.0018739999504759,10733.0,1727136000,YON-USD
+0.0018680000212043,0.0018680000212043,0.0019130000146105,0.0019539999775588,7744.0,1727222400,YON-USD
+0.0019010000396519,0.0019130000146105,0.0019010000396519,0.0019729998894035,5259.0,1727308800,YON-USD
+0.0017709999810904,0.0019010000396519,0.0018279999494552,0.0019010000396519,8759.0,1727395200,YON-USD
+0.0017890000017359,0.0018279999494552,0.0018479999853298,0.0018510000081732,4063.0,1727481600,YON-USD
+0.0018230000277981,0.0018489999929443,0.0018230000277981,0.0018489999929443,959.0,1727568000,YON-USD
+0.0018230000277981,0.0018230000277981,0.0018749999580904,0.0018810000037774,2478.0,1727654400,YON-USD
+0.0018139999592676,0.0018749999580904,0.0018139999592676,0.0018749999580904,2214.0,1727740800,YON-USD
+0.0017989999614655,0.0018139999592676,0.0017989999614655,0.0018169999821111,784.0,1727827200,YON-USD
+0.0017859999788925,0.0017989999614655,0.0017859999788925,0.00179999996908,1002.0,1727913600,YON-USD
+0.0017800000496208,0.0017859999788925,0.0017800000496208,0.0017859999788925,206.0,1728000000,YON-USD
+0.0017229999648407,0.0017800000496208,0.0017229999648407,0.0017800000496208,2568.0,1728086400,YON-USD
+0.0015429999912157,0.0017229999648407,0.0015429999912157,0.0017229999648407,6464.0,1728172800,YON-USD
+0.0013419999741017,0.0015429999912157,0.0013950000284239,0.0015429999912157,14407.0,1728259200,YON-USD
+0.0013839999446645,0.0013950000284239,0.001408000010997,0.0014159999554976,3735.0,1728345600,YON-USD
+0.001386999967508,0.001408000010997,0.001386999967508,0.001410000026226,1519.0,1728432000,YON-USD
+0.0013520000502467,0.001386999967508,0.0013589999871328,0.001386999967508,1079.0,1728518400,YON-USD
+0.0013449999969452,0.0013589999871328,0.0013650000328198,0.0013800000306218,4305.0,1728604800,YON-USD
+0.0013549999566748,0.0013650000328198,0.0013549999566748,0.0013660000404343,813.0,1728691200,YON-USD
+0.00131700001657,0.0013549999566748,0.0013289999915286,0.0013549999566748,2313.0,1728777600,YON-USD
+0.0012779999524354,0.0013289999915286,0.0012779999524354,0.0013289999915286,2421.0,1728864000,YON-USD
+0.0011609999928623,0.0012779999524354,0.0011609999928623,0.0012789999600499,4800.0,1728950400,YON-USD
+0.0011399999493733,0.0011609999928623,0.0011419999646022,0.0011620000004768,1581.0,1729036800,YON-USD
+0.0011269999668002,0.0011419999646022,0.0011269999668002,0.0011439999798312,2809.0,1729123200,YON-USD
+0.0010870000114664,0.0011269999668002,0.0010930000571534,0.0011269999668002,1937.0,1729209600,YON-USD
+0.0010930000571534,0.0010930000571534,0.0012750000460073,0.0012799999676644,10170.0,1729296000,YON-USD
+0.0012750000460073,0.0012750000460073,0.0012809999752789,0.0012860000133514,569.0,1729382400,YON-USD
+0.0012339999666437,0.0012809999752789,0.0012339999666437,0.0012809999752789,1859.0,1729468800,YON-USD
+0.0012219999916851,0.0012339999666437,0.0012240000069141,0.0012339999666437,531.0,1729555200,YON-USD
+0.0011950000189244,0.0012240000069141,0.0011950000189244,0.0012240000069141,1572.0,1729641600,YON-USD
+0.001101000001654,0.0011950000189244,0.0011040000244975,0.0011950000189244,3925.0,1729728000,YON-USD
+0.0010979999788105,0.0011040000244975,0.001098999986425,0.0011040000244975,302.0,1729814400,YON-USD
+0.0010880000190809,0.001098999986425,0.0010880000190809,0.0011129999766126,2628.0,1729900800,YON-USD
+0.0010880000190809,0.0010880000190809,0.0011089999461546,0.0011089999461546,1439.0,1729987200,YON-USD
+0.001098999986425,0.0011089999461546,0.001103000016883,0.0011109999613836,732.0,1730073600,YON-USD
+0.001103000016883,0.001103000016883,0.001105000032112,0.0011080000549554,467.0,1730160000,YON-USD
+0.0011020000092685,0.001105000032112,0.0011040000244975,0.0011060000397264,303.0,1730246400,YON-USD
+0.001094999955967,0.0011040000244975,0.001105000032112,0.001105000032112,1002.0,1730332800,YON-USD
+0.001105000032112,0.001105000032112,0.0011080000549554,0.0011080000549554,145.0,1730419200,YON-USD
+0.0010890000266954,0.0011080000549554,0.0010890000266954,0.0011080000549554,861.0,1730505600,YON-USD
+0.0010860000038519,0.0010890000266954,0.001096999971196,0.001096999971196,1764.0,1730592000,YON-USD
+0.0010359999723732,0.0010979999788105,0.0010529999854043,0.0010979999788105,4197.0,1730678400,YON-USD
+0.0010529999854043,0.0010529999854043,0.0010870000114664,0.0010870000114664,886.0,1730764800,YON-USD
+0.0010570000158622,0.0010870000114664,0.0010659999679774,0.0010870000114664,2434.0,1730851200,YON-USD
+0.0010629999451339,0.0010689999908208,0.0010639999527484,0.0010849999962374,1742.0,1730937600,YON-USD
+0.0009779999963939,0.0010649999603629,0.0009960000170394,0.0010649999603629,6226.0,1731024000,YON-USD
+0.0009820000268518,0.0009960000170394,0.0009820000268518,0.001005999976769,1484.0,1731110400,YON-USD
+0.0009689999860711,0.0009820000268518,0.0009820000268518,0.0009860000573098,2667.0,1731196800,YON-USD
+0.0006740000098943,0.0009820000268518,0.0007689999765716,0.0009820000268518,25640.0,1731283200,YON-USD
+0.0007660000119358,0.0007689999765716,0.0007670000195503,0.0008030000026337,5464.0,1731369600,YON-USD
+0.0007270000060088,0.0007670000195503,0.0007370000239461,0.0007699999841861,4542.0,1731456000,YON-USD
+0.0006849999772384,0.0007370000239461,0.0006880000000819,0.0007370000239461,5642.0,1731542400,YON-USD
+0.0006670000148005,0.0006880000000819,0.000668000022415,0.0006949999951757,2226.0,1731628800,YON-USD
+0.0006670000148005,0.000668000022415,0.0006719999946653,0.0006820000126026,2184.0,1731715200,YON-USD
+0.0006549999816343,0.0006719999946653,0.000668000022415,0.0006740000098943,2033.0,1731801600,YON-USD
+0.0006610000273212,0.000668000022415,0.0006799999973736,0.0006810000049881,2848.0,1731888000,YON-USD
+0.0006389999762177,0.0006799999973736,0.0006459999713115,0.0006820000126026,2599.0,1731974400,YON-USD
+0.0006200000061653,0.0006459999713115,0.0006200000061653,0.000663999991957,4643.0,1732060800,YON-USD
+0.0006150000263005,0.0006200000061653,0.0006220000213943,0.0006249999860301,850.0,1732147200,YON-USD
+0.0006179999909363,0.0006220000213943,0.0006280000088736,0.0006280000088736,1152.0,1732233600,YON-USD
+0.0006009999779053,0.0006280000088736,0.0006009999779053,0.0006309999735094,3798.0,1732320000,YON-USD
+0.000594999990426,0.0006009999779053,0.0005970000056549,0.0006009999779053,1382.0,1732406400,YON-USD
+0.0005920000257901,0.0005980000132694,0.000594999990426,0.0005980000132694,1002.0,1732492800,YON-USD
+0.0004959999932907,0.000594999990426,0.000538999971468,0.000594999990426,10393.0,1732579200,YON-USD
+0.000538999971468,0.000538999971468,0.0006019999855197,0.0006019999855197,5318.0,1732665600,YON-USD
+0.0006419999990612,0.0006419999990612,0.0006580000044777,0.0006619999767281,1573.0,1732752000,YON-USD
+0.0006580000044777,0.0006580000044777,0.0006779999821446,0.0006840000278316,2094.0,1732838400,YON-USD
+0.000663999991957,0.0006779999821446,0.000663999991957,0.0006779999821446,997.0,1732924800,YON-USD
+0.0006530000246129,0.000663999991957,0.0006539999740198,0.000668000022415,2172.0,1733011200,YON-USD
+0.0006459999713115,0.0006539999740198,0.000651000009384,0.0006539999740198,664.0,1733097600,YON-USD
+0.0006409999914467,0.000651000009384,0.0006409999914467,0.000651000009384,2078.0,1733184000,YON-USD
+0.0005959999980404,0.0006409999914467,0.0006009999779053,0.0006409999914467,3141.0,1733270400,YON-USD
+0.0005879999953322,0.0006009999779053,0.0005920000257901,0.0006019999855197,1487.0,1733356800,YON-USD
+0.0006159999757073,0.0006290000164881,0.0006249999860301,0.0006290000164881,1610.0,1733443200,YON-USD
+0.0006220000213943,0.0006249999860301,0.0006280000088736,0.0006300000241026,957.0,1733529600,YON-USD
+0.0006249999860301,0.0006270000012591,0.0006249999860301,0.0006270000012591,259.0,1733616000,YON-USD
+0.0006239999784156,0.0006249999860301,0.0006309999735094,0.0006309999735094,561.0,1733702400,YON-USD
+0.0006290000164881,0.0006309999735094,0.0006300000241026,0.0006309999735094,235.0,1733788800,YON-USD
+0.0006300000241026,0.0006300000241026,0.0006419999990612,0.0006419999990612,2859.0,1733875200,YON-USD
+0.0006419999990612,0.0006419999990612,0.0006440000142902,0.0006440000142902,761.0,1733961600,YON-USD
+0.0006360000115819,0.0006440000142902,0.0006360000115819,0.0006440000142902,471.0,1734048000,YON-USD
+0.0006259999936446,0.0006360000115819,0.0006259999936446,0.0006360000115819,785.0,1734134400,YON-USD
+0.000614000018686,0.0006259999936446,0.000614000018686,0.0006259999936446,707.0,1734220800,YON-USD
+0.0006070000235922,0.000614000018686,0.0006259999936446,0.0006259999936446,2207.0,1734307200,YON-USD
+0.0006189999985508,0.0006259999936446,0.0006189999985508,0.0006329999887384,1989.0,1734393600,YON-USD
+0.0006189999985508,0.0006189999985508,0.0007500000065192,0.0007500000065192,8149.0,1734480000,YON-USD
+0.0007479999912902,0.0007500000065192,0.0007479999912902,0.0007629999890923,1143.0,1734566400,YON-USD
+0.0007370000239461,0.0007479999912902,0.0007379999733529,0.0007479999912902,561.0,1734652800,YON-USD
+0.0007190000033006,0.0007379999733529,0.0007190000033006,0.0007379999733529,1072.0,1734739200,YON-USD
+0.000705000013113,0.0007190000033006,0.000705000013113,0.000722000026144,1134.0,1734825600,YON-USD
+0.0006559999892488,0.000705000013113,0.0006559999892488,0.000705000013113,2852.0,1734912000,YON-USD
+0.0006380000268109,0.0006559999892488,0.0006380000268109,0.0006559999892488,1112.0,1734998400,YON-USD
+0.0006380000268109,0.0006380000268109,0.0006380000268109,0.0006389999762177,73.0,1735084800,YON-USD
+0.0006380000268109,0.0006380000268109,0.0006419999990612,0.0006419999990612,274.0,1735171200,YON-USD
+0.0006259999936446,0.0006419999990612,0.0006319999811239,0.0006419999990612,1459.0,1735257600,YON-USD
+0.0006319999811239,0.0006319999811239,0.0006779999821446,0.0006779999821446,2967.0,1735344000,YON-USD
+0.0006779999821446,0.0006779999821446,0.0006949999951757,0.0006949999951757,1725.0,1735430400,YON-USD
+0.0006629999843426,0.0006949999951757,0.0006649999995715,0.0006949999951757,1925.0,1735516800,YON-USD
+0.0006649999995715,0.0006649999995715,0.0006670000148005,0.000668000022415,136.0,1735603200,YON-USD
+0.000663999991957,0.0006670000148005,0.000663999991957,0.0006670000148005,197.0,1735689600,YON-USD
+0.0006629999843426,0.000663999991957,0.0006629999843426,0.000663999991957,74.0,1735776000,YON-USD
+0.000651000009384,0.0006629999843426,0.0006530000246129,0.0006629999843426,1495.0,1735862400,YON-USD
+0.0006459999713115,0.0006530000246129,0.0006500000017695,0.0006530000246129,914.0,1735948800,YON-USD
+0.0006450000219047,0.0006500000017695,0.0006450000219047,0.000651000009384,379.0,1736035200,YON-USD
+0.000592999975197,0.0006450000219047,0.0005939999828115,0.0006450000219047,3247.0,1736121600,YON-USD
+0.0005910000181756,0.0005939999828115,0.0005910000181756,0.0005990000208839,734.0,1736208000,YON-USD
+0.0005890000029467,0.0005910000181756,0.0005890000029467,0.0005910000181756,119.0,1736294400,YON-USD
+0.0005810000002384,0.0005890000029467,0.0005810000002384,0.0005890000029467,954.0,1736380800,YON-USD
+0.0005339999916031,0.0005810000002384,0.0005339999916031,0.0005810000002384,3195.0,1736467200,YON-USD
+0.0005099999834783,0.0005339999916031,0.0005319999763742,0.0005339999916031,3986.0,1736553600,YON-USD
+0.0005189999938011,0.0005319999763742,0.0005399999790824,0.0005399999790824,2542.0,1736640000,YON-USD
+0.0005259999888949,0.0005399999790824,0.0005259999888949,0.0005430000019259,1463.0,1736726400,YON-USD
+0.0005000000237487,0.0005259999888949,0.0005220000166445,0.0005259999888949,3373.0,1736812800,YON-USD
+0.0005159999709576,0.0005220000166445,0.000523000024259,0.000523000024259,865.0,1736899200,YON-USD
+0.0005159999709576,0.000523000024259,0.0005520000122487,0.0005540000274777,4582.0,1736985600,YON-USD
+0.0005440000095404,0.0005520000122487,0.0005440000095404,0.0005520000122487,573.0,1737072000,YON-USD
+0.0005360000068321,0.0005440000095404,0.0005360000068321,0.0005440000095404,454.0,1737158400,YON-USD
+0.0005319999763742,0.0005360000068321,0.0005319999763742,0.0005360000068321,282.0,1737244800,YON-USD
+0.0005290000117383,0.0005319999763742,0.0005290000117383,0.0005319999763742,252.0,1737331200,YON-USD
+0.000523000024259,0.0005290000117383,0.000523000024259,0.0005290000117383,405.0,1737417600,YON-USD
+0.0005189999938011,0.000523000024259,0.0005189999938011,0.0005239999736659,1717.0,1737504000,YON-USD
+0.0005109999910928,0.0005189999938011,0.0005109999910928,0.0005189999938011,561.0,1737590400,YON-USD
+0.0005000000237487,0.0005109999910928,0.0005000000237487,0.0005119999987073,950.0,1737676800,YON-USD
+0.0005000000237487,0.0005000000237487,0.0005029999883845,0.0005029999883845,238.0,1737763200,YON-USD
+0.0004939999780617,0.0005029999883845,0.0004939999780617,0.0005029999883845,647.0,1737849600,YON-USD
+0.0004630000039469,0.0004939999780617,0.0004740000003948,0.0004939999780617,3417.0,1737936000,YON-USD
+0.000467000005301,0.0004740000003948,0.000467000005301,0.000478000001749,1087.0,1738022400,YON-USD
+0.000467000005301,0.000467000005301,0.0004699999990407,0.0004699999990407,255.0,1738108800,YON-USD
+0.0004509999998845,0.0004699999990407,0.0004509999998845,0.0004699999990407,2692.0,1738195200,YON-USD
+0.0004379999882075,0.0004509999998845,0.0004579999949783,0.0004590000025928,1821.0,1738281600,YON-USD
+0.0004550000012386,0.0004579999949783,0.0004720000142697,0.0004720000142697,1572.0,1738368000,YON-USD
+0.0004720000142697,0.0004720000142697,0.0004790000093635,0.0004799999878741,684.0,1738454400,YON-USD
+0.0004560000088531,0.0004790000093635,0.0004560000088531,0.0004790000093635,3311.0,1738540800,YON-USD
+0.0004550000012386,0.0004560000088531,0.0004619999963324,0.0004630000039469,1590.0,1738627200,YON-USD
+0.0004619999963324,0.0004619999963324,0.0004630000039469,0.0004630000039469,93.0,1738713600,YON-USD
+0.0004630000039469,0.0004630000039469,0.0005070000188425,0.0005070000188425,3210.0,1738800000,YON-USD
+0.0005000000237487,0.0005070000188425,0.0005000000237487,0.0005070000188425,571.0,1738886400,YON-USD
+0.0004970000009052,0.0005000000237487,0.00050199998077,0.00050199998077,478.0,1738972800,YON-USD
+0.0004539999936241,0.00050199998077,0.0004659999976865,0.00050199998077,7621.0,1739059200,YON-USD
+0.0004569999873638,0.0004659999976865,0.0004609999887179,0.0004659999976865,558.0,1739145600,YON-USD
+0.0004609999887179,0.0004609999887179,0.0004640000115614,0.0004640000115614,2.0,1739232000,YON-USD
+0.0004640000115614,0.0004640000115614,0.0004640000115614,0.0004640000115614,109.0,1739318400,YON-USD
+0.0004590000025928,0.0004640000115614,0.0004689999914262,0.0004720000142697,1648.0,1739404800,YON-USD
+0.0004560000088531,0.0004689999914262,0.0004569999873638,0.0004689999914262,1053.0,1739491200,YON-USD
+0.0004569999873638,0.0004569999873638,0.0004600000102072,0.0004600000102072,239.0,1739577600,YON-USD
+0.0004590000025928,0.0004600000102072,0.0004590000025928,0.0004600000102072,136.0,1739664000,YON-USD
+0.0004579999949783,0.0004590000025928,0.0004579999949783,0.0004590000025928,0.0,1739750400,YON-USD
+0.0004550000012386,0.0004579999949783,0.0004550000012386,0.0004579999949783,247.0,1739836800,YON-USD
+0.0004550000012386,0.0004550000012386,0.0004560000088531,0.0004560000088531,101.0,1739923200,YON-USD
+0.0004550000012386,0.0004560000088531,0.0004550000012386,0.0004560000088531,84.0,1740009600,YON-USD
+0.00044999999227,0.0004550000012386,0.00044999999227,0.0004550000012386,402.0,1740096000,YON-USD
+0.00044999999227,0.00044999999227,0.0004550000012386,0.0004550000012386,663.0,1740182400,YON-USD
+0.0004550000012386,0.0004550000012386,0.0004590000025928,0.0004590000025928,89.0,1740268800,YON-USD
+0.0004579999949783,0.0004590000025928,0.0004579999949783,0.0004590000025928,99.0,1740355200,YON-USD
+0.0004560000088531,0.0004579999949783,0.0004560000088531,0.0004579999949783,133.0,1740441600,YON-USD
+0.0004490000137593,0.0004560000088531,0.0004490000137593,0.0004560000088531,564.0,1740528000,YON-USD
+0.0004490000137593,0.0004490000137593,0.0004539999936241,0.0004539999936241,442.0,1740614400,YON-USD
+0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,1740700800,YON-USD
+0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0004539999936241,0.0,1740787200,YON-USD
+0.0004539999936241,0.0004539999936241,0.0004560000088531,0.0004560000088531,3.0,1740873600,YON-USD
+0.0004539999936241,0.0004560000088531,0.0004539999936241,0.0004560000088531,132.0,1740960000,YON-USD
+0.00044999999227,0.0004539999936241,0.00044999999227,0.0004539999936241,0.0,1741046400,YON-USD
+0.00044999999227,0.00044999999227,0.0004579999949783,0.0004579999949783,0.0,1741132800,YON-USD
+0.0004579999949783,0.0004579999949783,0.000467000005301,0.000467000005301,0.0,1741219200,YON-USD
+0.000467000005301,0.000467000005301,0.000467000005301,0.000467000005301,0.0,1741305600,YON-USD
+0.000467000005301,0.000467000005301,0.000467000005301,0.000467000005301,0.0,1741392000,YON-USD
+0.0004609999887179,0.000467000005301,0.0004609999887179,0.000467000005301,0.0,1741478400,YON-USD
+0.0004609999887179,0.0004609999887179,0.0004640000115614,0.0004640000115614,0.0,1741564800,YON-USD
+0.0004529999860096,0.0004640000115614,0.0004529999860096,0.0004640000115614,0.0,1741651200,YON-USD
+0.000452000007499,0.0004529999860096,0.000452000007499,0.0004529999860096,0.0,1741737600,YON-USD
+0.00044999999227,0.000452000007499,0.00044999999227,0.000452000007499,0.0,1741824000,YON-USD
+0.00044999999227,0.00044999999227,0.0004509999998845,0.000452000007499,0.0,1741910400,YON-USD
+0.0004509999998845,0.0004509999998845,0.0004630000039469,0.0004640000115614,0.0,1741996800,YON-USD
+0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0004630000039469,0.0,1742083200,YON-USD
+0.0004579999949783,0.0004630000039469,0.0004579999949783,0.0004630000039469,0.0,1742169600,YON-USD
+0.0004210000042803,0.0004579999949783,0.0004210000042803,0.0004579999949783,0.0,1742256000,YON-USD
+0.0004199999966658,0.0004210000042803,0.0004199999966658,0.0004220000118948,0.0,1742342400,YON-USD
+0.0004199999966658,0.0004199999966658,0.0004199999966658,0.0004199999966658,0.0,1742428800,YON-USD
+0.0004189999890513,0.0004199999966658,0.0004189999890513,0.0004199999966658,0.0,1742515200,YON-USD
+0.0004159999953117,0.0004189999890513,0.0004159999953117,0.0004189999890513,0.0,1742601600,YON-USD
+0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,1742688000,YON-USD
+0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,1742774400,YON-USD
+0.0004149999876972,0.0004159999953117,0.0004159999953117,0.0004159999953117,0.0,1742860800,YON-USD
+0.0004149999876972,0.0004159999953117,0.0004149999876972,0.0004159999953117,0.0,1742947200,YON-USD
+0.0004060000064782,0.0004149999876972,0.0004060000064782,0.0004149999876972,0.0,1743033600,YON-USD
+0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0004060000064782,0.0,1743120000,YON-USD
+0.0004049999988637,0.0004060000064782,0.0004049999988637,0.0004060000064782,0.0,1743206400,YON-USD
+0.0003919999871868,0.0004049999988637,0.0003919999871868,0.0004049999988637,0.0,1743292800,YON-USD
+0.0003830000059679,0.0003919999871868,0.0003830000059679,0.0003919999871868,0.0,1743379200,YON-USD
+0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743465600,YON-USD
+0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743552000,YON-USD
+0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743638400,YON-USD
+0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0003830000059679,0.0,1743724800,YON-USD
+0.0003819999983534,0.0003830000059679,0.0003819999983534,0.0003830000059679,0.0,1743811200,YON-USD
+0.0003809999907389,0.0003819999983534,0.0003809999907389,0.0003819999983534,0.0,1743897600,YON-USD
+0.0003809999907389,0.0003809999907389,0.0003900000010617,0.0003900000010617,0.0,1743984000,YON-USD
+0.0003900000010617,0.0003900000010617,0.0003919999871868,0.0003950000100303,0.0,1744070400,YON-USD
+0.0003919999871868,0.0003919999871868,0.0003919999871868,0.0003919999871868,0.0,1744156800,YON-USD
+0.0003819999983534,0.000387000007322,0.0003819999983534,0.000387000007322,0.0,1744243200,YON-USD
+0.0003790000046137,0.0003819999983534,0.0003790000046137,0.0003819999983534,0.0,1744329600,YON-USD
+0.0003779999969992,0.0003790000046137,0.0003779999969992,0.0003790000046137,0.0,1744416000,YON-USD
+0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0003779999969992,0.0,1744502400,YON-USD
+0.0003760000108741,0.0003779999969992,0.0003760000108741,0.0003779999969992,0.0,1744588800,YON-USD
+0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0,1744675200,YON-USD
+0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0003760000108741,0.0,1744761600,YON-USD
+0.0003729999880306,0.0003760000108741,0.0003729999880306,0.0003760000108741,345.0,1744848000,YON-USD
+0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1744934400,YON-USD
+0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1745020800,YON-USD
+0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1745107200,YON-USD
+0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0003729999880306,0.0,1745193600,YON-USD
+0.0003710000019054,0.0003729999880306,0.0003710000019054,0.0003729999880306,0.0,1745280000,YON-USD
+0.0003689999866764,0.0003710000019054,0.0003689999866764,0.0003710000019054,0.0,1745366400,YON-USD
+0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0003689999866764,0.0,1745452800,YON-USD
+0.0003670000005513,0.0003689999866764,0.0003670000005513,0.0003689999866764,0.0,1745539200,YON-USD
+0.0003670000005513,0.0003670000005513,0.0003750000032596,0.0003750000032596,0.0,1745625600,YON-USD
+0.0003750000032596,0.0003750000032596,0.0003809999907389,0.0003809999907389,0.0,1745712000,YON-USD
+0.0003809999907389,0.0003809999907389,0.0003809999907389,0.0003809999907389,0.0,1745798400,YON-USD
+0.0003800000122282,0.0003809999907389,0.0003800000122282,0.0003809999907389,0.0,1745884800,YON-USD
+0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0003800000122282,0.0,1745971200,YON-USD
+0.0003800000122282,0.0003800000122282,0.0004170000029262,0.0004170000029262,0.0,1746057600,YON-USD
+0.0004140000091865,0.0004170000029262,0.0004140000091865,0.0004279999993741,0.0,1746144000,YON-USD
+0.0004140000091865,0.0004140000091865,0.0004140000091865,0.0004140000091865,0.0,1746230400,YON-USD
+0.000384999992093,0.0004140000091865,0.000384999992093,0.0004140000091865,0.0,1746316800,YON-USD
+0.000384999992093,0.000384999992093,0.000387000007322,0.000387000007322,0.0,1746403200,YON-USD
+0.000387000007322,0.000387000007322,0.0003879999858327,0.0003879999858327,0.0,1746489600,YON-USD
+0.0003879999858327,0.0003879999858327,0.0003980000037699,0.0003990000113844,0.0,1746576000,YON-USD
+0.0003969999961555,0.0003980000037699,0.0003969999961555,0.0003980000037699,0.0,1746662400,YON-USD
+0.000395999988541,0.0003969999961555,0.000395999988541,0.0003969999961555,0.0,1746748800,YON-USD
+0.000395999988541,0.000395999988541,0.000395999988541,0.000395999988541,0.0,1746835200,YON-USD
+0.0003950000100303,0.000395999988541,0.0003950000100303,0.000395999988541,0.0,1746921600,YON-USD
+0.0003929999948013,0.0003950000100303,0.0003929999948013,0.000395999988541,0.0,1747008000,YON-USD
+0.0003910000086762,0.0003929999948013,0.0003910000086762,0.0003929999948013,0.0,1747094400,YON-USD
+0.0003889999934472,0.0003910000086762,0.0003889999934472,0.0003910000086762,0.0,1747180800,YON-USD
+0.0003889999934472,0.0003889999934472,0.0004630000039469,0.0004630000039469,5900.0,1747267200,YON-USD
+0.0004459999909158,0.0004630000039469,0.0004459999909158,0.0004630000039469,0.0,1747353600,YON-USD
+0.0004309999931138,0.0004459999909158,0.0004309999931138,0.0004459999909158,0.0,1747440000,YON-USD
+0.0004299999854993,0.0004309999931138,0.0004299999854993,0.0004320000007282,0.0,1747526400,YON-USD
+0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0004299999854993,0.0,1747612800,YON-USD
+0.0004279999993741,0.0004299999854993,0.0004279999993741,0.0004299999854993,0.0,1747699200,YON-USD
+0.0004260000132489,0.0004279999993741,0.0004260000132489,0.0004309999931138,0.0,1747785600,YON-USD
+0.0004229999904055,0.0004260000132489,0.00042399999802,0.0004260000132489,0.0,1747872000,YON-USD
+0.00042399999802,0.00042399999802,0.0004260000132489,0.0004260000132489,0.0,1747958400,YON-USD
+0.0004260000132489,0.0004260000132489,0.0004279999993741,0.0004290000069886,0.0,1748044800,YON-USD
+0.0004229999904055,0.0004279999993741,0.0004229999904055,0.0004279999993741,0.0,1748131200,YON-USD
+0.0004229999904055,0.0004229999904055,0.0004229999904055,0.0004229999904055,0.0,1748217600,YON-USD
+0.0004199999966658,0.0004229999904055,0.0004199999966658,0.0004229999904055,0.0,1748304000,YON-USD
+0.0004180000105407,0.0004199999966658,0.0004180000105407,0.0004210000042803,0.0,1748390400,YON-USD
+0.0004159999953117,0.0004180000105407,0.0004159999953117,0.0004180000105407,0.0,1748476800,YON-USD
+0.0003969999961555,0.0004159999953117,0.0003969999961555,0.0004260000132489,0.0,1748563200,YON-USD
+0.0003969999961555,0.0003969999961555,0.0004140000091865,0.0004140000091865,0.0,1748649600,YON-USD
+0.0004140000091865,0.0004140000091865,0.0004210000042803,0.0004210000042803,0.0,1748736000,YON-USD
+0.0004210000042803,0.0004210000042803,0.0004210000042803,0.0004210000042803,0.0,1748822400,YON-USD
+0.0004189999890513,0.0004210000042803,0.0004189999890513,0.0004210000042803,245.0,1748908800,YON-USD
+0.0004149999876972,0.0004189999890513,0.0004149999876972,0.0004189999890513,0.0,1748995200,YON-USD
+0.0003129999968223,0.0004149999876972,0.0003169999981764,0.0004149999876972,0.0,1749081600,YON-USD
+0.0003119999892078,0.0003169999981764,0.0003129999968223,0.0003169999981764,0.0,1749168000,YON-USD
+0.0003129999968223,0.0003129999968223,0.0003150000120513,0.0003450000076554,0.0,1749254400,YON-USD
+0.0003150000120513,0.0003150000120513,0.0003220000071451,0.0003220000071451,0.0,1749340800,YON-USD
+0.0003039999864995,0.0003220000071451,0.0003039999864995,0.0003220000071451,0.0,1749427200,YON-USD
+0.0003039999864995,0.0003039999864995,0.0003140000044368,0.0003140000044368,0.0,1749513600,YON-USD
+0.0003110000106971,0.0003140000044368,0.0003110000106971,0.0003140000044368,324.0,1749600000,YON-USD
+0.0003039999864995,0.0003110000106971,0.0003039999864995,0.0003110000106971,0.0,1749686400,YON-USD
+0.0003000000142492,0.0003039999864995,0.0003000000142492,0.0003039999864995,0.0,1749772800,YON-USD
+0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1749859200,YON-USD
+0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1749945600,YON-USD
+0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1750032000,YON-USD
+0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1750118400,YON-USD
+0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0003000000142492,0.0,1750204800,YON-USD
+0.0003000000142492,0.0003000000142492,0.0003030000079888,0.0003030000079888,0.0,1750291200,YON-USD
+0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0003030000079888,0.0,1750377600,YON-USD
+0.0003030000079888,0.0003030000079888,0.0003039999864995,0.0003039999864995,0.0,1750464000,YON-USD
+0.0003020000003743,0.0003039999864995,0.0003030000079888,0.0003039999864995,0.0,1750550400,YON-USD
+0.0002979999990202,0.0003030000079888,0.0002979999990202,0.0003030000079888,0.0,1750636800,YON-USD
+0.0002979999990202,0.0002979999990202,0.0002979999990202,0.0002979999990202,0.0,1750723200,YON-USD
+0.0002979999990202,0.0002979999990202,0.0002990000066347,0.0002990000066347,0.0,1750809600,YON-USD
+0.0002990000066347,0.0002990000066347,0.0003079999878536,0.0003079999878536,0.0,1750896000,YON-USD
+0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,1750982400,YON-USD
+0.0003079999878536,0.0003079999878536,0.0003089999954681,0.0003089999954681,0.0,1751068800,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003100000030826,61.0,1751155200,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751241600,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751328000,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751414400,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751500800,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751587200,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751673600,YON-USD
+0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0003089999954681,0.0,1751760000,YON-USD
+0.0003060000017285,0.0003089999954681,0.0003060000017285,0.0003089999954681,0.0,1751846400,YON-USD
+0.000304999994114,0.0003060000017285,0.000304999994114,0.0003060000017285,0.0,1751932800,YON-USD
+0.000304999994114,0.000304999994114,0.000304999994114,0.000304999994114,0.0,1752019200,YON-USD
+0.0002969999914057,0.000304999994114,0.0002969999914057,0.000304999994114,0.0,1752105600,YON-USD
+0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0002969999914057,0.0,1752192000,YON-USD
+0.0002969999914057,0.0002969999914057,0.0002979999990202,0.0002979999990202,151.0,1752278400,YON-USD
+0.0002939999976661,0.0002979999990202,0.0002939999976661,0.0002979999990202,0.0,1752364800,YON-USD
+0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0002939999976661,0.0,1752451200,YON-USD
+0.0002929999900516,0.0002939999976661,0.0002929999900516,0.0002939999976661,0.0,1752537600,YON-USD
+0.0002929999900516,0.0002929999900516,0.000296000012895,0.000296000012895,153.0,1752624000,YON-USD
+0.0002910000039264,0.000296000012895,0.0002910000039264,0.000296000012895,680.0,1752710400,YON-USD
+0.0002889999886974,0.0002910000039264,0.0002889999886974,0.0002910000039264,0.0,1752796800,YON-USD
+0.0002880000101868,0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0,1752883200,YON-USD
+0.0002870000025723,0.0002889999886974,0.0002870000025723,0.0002889999886974,0.0,1752969600,YON-USD
+0.0002760000061243,0.0002870000025723,0.0002760000061243,0.0002870000025723,0.0,1753056000,YON-USD
+0.0002730000123847,0.0002760000061243,0.0002730000123847,0.0002760000061243,0.0,1753142400,YON-USD
+0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0002730000123847,0.0,1753228800,YON-USD
+0.0002709999971557,0.0002730000123847,0.0002929999900516,0.0002950000052805,2563.0,1753315200,YON-USD
+0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0,1753401600,YON-USD
+0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0002929999900516,0.0,1753488000,YON-USD
+0.0002899999963119,0.0002929999900516,0.0002899999963119,0.0002929999900516,0.0,1753574400,YON-USD
+0.0002899999963119,0.0002899999963119,0.0003079999878536,0.0003100000030826,0.0,1753660800,YON-USD
+0.0003079999878536,0.0003079999878536,0.0003100000030826,0.0003100000030826,0.0,1753747200,YON-USD
+0.0003089999954681,0.0003100000030826,0.0003089999954681,0.0003110000106971,0.0,1753833600,YON-USD
+0.0003060000017285,0.0003089999954681,0.000307000009343,0.0003089999954681,0.0,1753920000,YON-USD
+0.0003060000017285,0.000307000009343,0.0003060000017285,0.000307000009343,0.0,1754006400,YON-USD
+0.0003060000017285,0.0003060000017285,0.0003060000017285,0.000307000009343,0.0,1754092800,YON-USD
+0.0003020000003743,0.0003060000017285,0.0003020000003743,0.0003060000017285,0.0,1754179200,YON-USD
+0.0003009999927598,0.0003020000003743,0.0003269999870099,0.0003269999870099,0.0,1754265600,YON-USD
+0.0003269999870099,0.0003269999870099,0.000333000003593,0.000333000003593,0.0,1754352000,YON-USD
+0.000333000003593,0.000333000003593,0.0003340000112075,0.0003340000112075,0.0,1754438400,YON-USD
+0.000333000003593,0.0003340000112075,0.0003370000049471,0.0003370000049471,983.0,1754524800,YON-USD
+0.0003370000049471,0.0003370000049471,0.0003389999910723,0.0003399999986868,75.0,1754611200,YON-USD
+0.0003389999910723,0.0003389999910723,0.0003389999910723,0.0003399999986868,0.0,1754697600,YON-USD
+0.0003380000125616,0.0003389999910723,0.0003380000125616,0.0003389999910723,0.0,1754784000,YON-USD
+0.0003380000125616,0.0003380000125616,0.0003399999986868,0.0003399999986868,0.0,1754870400,YON-USD
+0.0003370000049471,0.0003399999986868,0.0003370000049471,0.0003399999986868,0.0,1754956800,YON-USD
+0.0003319999959785,0.0003370000049471,0.0003319999959785,0.0003370000049471,0.0,1755043200,YON-USD
+0.0003260000084992,0.0003319999959785,0.0003279999946244,0.0003319999959785,0.0,1755129600,YON-USD
+0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1755216000,YON-USD
+0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0003279999946244,0.0,1755302400,YON-USD
+0.0003239999932702,0.0003279999946244,0.0003260000084992,0.0003279999946244,0.0,1755388800,YON-USD
+0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0003260000084992,0.0,1755475200,YON-USD
+0.0003129999968223,0.0003260000084992,0.0003129999968223,0.0003260000084992,1314.0,1755561600,YON-USD
+0.0003129999968223,0.0003129999968223,0.0003159999905619,0.0003159999905619,0.0,1755648000,YON-USD
+0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0,1755734400,YON-USD
+0.0003129999968223,0.0003159999905619,0.0003129999968223,0.0003159999905619,0.0,1755820800,YON-USD
+0.0003119999892078,0.0003129999968223,0.0003140000044368,0.0003140000044368,0.0,1755907200,YON-USD
+0.0003129999968223,0.0003140000044368,0.0003129999968223,0.0003140000044368,0.0,1755993600,YON-USD
+0.0003129999968223,0.0003129999968223,0.0003140000044368,0.0003140000044368,0.0,1756080000,YON-USD
+0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0,1756166400,YON-USD
+0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0003140000044368,0.0,1756252800,YON-USD
+0.0003140000044368,0.0003140000044368,0.0003159999905619,0.0003159999905619,313.0,1756339200,YON-USD
+0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0003159999905619,0.0,1756425600,YON-USD
+0.0003110000106971,0.0003159999905619,0.0003110000106971,0.0003159999905619,0.0,1756512000,YON-USD
+0.0003110000106971,0.0003110000106971,0.0003140000044368,0.0003140000044368,0.0,1756598400,YON-USD
+0.0003119999892078,0.0003140000044368,0.0003119999892078,0.0003140000044368,0.0,1756684800,YON-USD
+0.0003119999892078,0.0003119999892078,0.0003150000120513,0.0003150000120513,295.0,1756771200,YON-USD
+0.0003150000120513,0.0003150000120513,0.0003159999905619,0.0003159999905619,0.0,1756857600,YON-USD
+0.0003140000044368,0.0003159999905619,0.0003140000044368,0.0003169999981764,0.0,1756944000,YON-USD
+0.0003119999892078,0.0003140000044368,0.0003119999892078,0.0003140000044368,0.0,1757030400,YON-USD
+0.0003079999878536,0.0003119999892078,0.0003079999878536,0.0003119999892078,0.0,1757116800,YON-USD
+0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,1757203200,YON-USD
+0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0003079999878536,0.0,1757289600,YON-USD
+0.0003060000017285,0.0003079999878536,0.0003060000017285,0.0003079999878536,0.0,1757376000,YON-USD
+0.0003020000003743,0.0003060000017285,0.0003020000003743,0.000307000009343,0.0,1757462400,YON-USD
+0.0003009999927598,0.0003020000003743,0.0003009999927598,0.0003030000079888,0.0,1757548800,YON-USD
+0.0002990000066347,0.0003009999927598,0.0003020000003743,0.0003020000003743,0.0,1757635200,YON-USD
+0.0002749999985098,0.0003020000003743,0.0002749999985098,0.0003020000003743,0.0,1757721600,YON-USD
+0.0002690000110305,0.0002749999985098,0.0002690000110305,0.0002770000137388,0.0,1757808000,YON-USD
+0.000268000003416,0.0002690000110305,0.000268000003416,0.0002699999895412,0.0,1757894400,YON-USD
+0.0002589999930933,0.000268000003416,0.0002589999930933,0.000268000003416,1612.0,1757980800,YON-USD
+0.0002589999930933,0.0002589999930933,0.0002669999958015,0.0002669999958015,0.0,1758067200,YON-USD
+0.0002669999958015,0.0002669999958015,0.0002749999985098,0.0002749999985098,0.0,1758153600,YON-USD
+0.0002739999908953,0.0002749999985098,0.0002749999985098,0.0002749999985098,0.0,1758240000,YON-USD
+0.0002730000123847,0.0002749999985098,0.0002770000137388,0.0002779999922495,0.0,1758326400,YON-USD
+0.0002770000137388,0.0002770000137388,0.000278999999864,0.000278999999864,0.0,1758412800,YON-USD
+0.0002659999881871,0.000278999999864,0.0002659999881871,0.000278999999864,1419.0,1758499200,YON-USD
+0.0002640000020619,0.0002659999881871,0.0002640000020619,0.0002659999881871,0.0,1758585600,YON-USD
+0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0002640000020619,0.0,1758672000,YON-USD
+0.0002619999868329,0.0002640000020619,0.0002619999868329,0.0002640000020619,0.0,1758758400,YON-USD
+0.0002589999930933,0.0002619999868329,0.0002589999930933,0.0002619999868329,0.0,1758844800,YON-USD
+0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0002589999930933,0.0,1758931200,YON-USD
+0.0002589999930933,0.0002589999930933,0.0002600000007078,0.0002600000007078,0.0,1759017600,YON-USD
+0.0002579999854788,0.0002600000007078,0.0002699999895412,0.0002699999895412,0.0,1759104000,YON-USD
+0.0002690000110305,0.0002699999895412,0.0002709999971557,0.0002709999971557,355.0,1759190400,YON-USD
+0.0002629999944474,0.0002709999971557,0.0002709999971557,0.0002730000123847,0.0,1759276800,YON-USD
+0.0002709999971557,0.0002709999971557,0.000278999999864,0.000278999999864,0.0,1759363200,YON-USD
+0.0002770000137388,0.000278999999864,0.0002809999859891,0.0002809999859891,0.0,1759449600,YON-USD
+0.0002809999859891,0.0002809999859891,0.0002840000088326,0.0002840000088326,0.0,1759536000,YON-USD
+0.0002840000088326,0.0002840000088326,0.0002889999886974,0.0002889999886974,0.0,1759622400,YON-USD
+0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0002889999886974,0.0,1759708800,YON-USD
+0.0002800000074785,0.0002889999886974,0.0002800000074785,0.0002889999886974,0.0,1759795200,YON-USD
+0.0002760000061243,0.0002800000074785,0.0002760000061243,0.0002800000074785,0.0,1759881600,YON-USD
+0.0002760000061243,0.0002760000061243,0.0002760000061243,0.0002770000137388,0.0,1759968000,YON-USD
+0.000268000003416,0.0002760000061243,0.000268000003416,0.0002760000061243,0.0,1760054400,YON-USD
+0.0002260000037495,0.000268000003416,0.0002280000044265,0.000268000003416,0.0,1760140800,YON-USD
+0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0002280000044265,0.0,1760227200,YON-USD
+0.000224999996135,0.0002280000044265,0.0002340000064577,0.0002340000064577,2044.0,1760313600,YON-USD
+0.0002340000064577,0.0002340000064577,0.000250999990385,0.000250999990385,0.0,1760400000,YON-USD
+0.0002490000042598,0.000250999990385,0.0002490000042598,0.000250999990385,0.0,1760486400,YON-USD
+0.0002479999966453,0.0002490000042598,0.0002479999966453,0.0002490000042598,0.0,1760572800,YON-USD
+0.0002479999966453,0.0002479999966453,0.0002479999966453,0.0002479999966453,0.0,1760659200,YON-USD
+0.0002419999946141,0.0002479999966453,0.0002419999946141,0.0002479999966453,0.0,1760745600,YON-USD
+0.0002289999974891,0.0002419999946141,0.0002289999974891,0.0002419999946141,0.0,1760832000,YON-USD
+0.0002280000044265,0.0002289999974891,0.0002280000044265,0.0002289999974891,0.0,1760918400,YON-USD
+0.0002019999956246,0.0002280000044265,0.0002030000032391,0.0002280000044265,3008.0,1761004800,YON-USD
+0.0001950000005308,0.0002030000032391,0.0001970000012079,0.0002030000032391,1129.0,1761091200,YON-USD
+0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0001970000012079,0.0,1761177600,YON-USD
+0.0001959999935934,0.0001970000012079,0.0001959999935934,0.0001970000012079,0.0,1761264000,YON-USD
+0.0001959999935934,0.0001959999935934,0.0001979999942705,0.0001979999942705,0.0,1761350400,YON-USD
+0.0001979999942705,0.0001979999942705,0.0001999999949475,0.0001999999949475,0.0,1761436800,YON-USD
+0.0001920000067912,0.0001999999949475,0.0001920000067912,0.0001999999949475,1883.0,1761523200,YON-USD
+0.0001860000047599,0.0001920000067912,0.0001860000047599,0.0001920000067912,0.0,1761609600,YON-USD
+0.0001860000047599,0.0001860000047599,0.0001860000047599,0.0001860000047599,0.0,1761696000,YON-USD
+0.0001699999993434,0.0001860000047599,0.0001699999993434,0.0001860000047599,0.0,1761782400,YON-USD
+0.0001690000062808,0.0001699999993434,0.0001690000062808,0.0001699999993434,0.0,1761868800,YON-USD
+0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0001690000062808,0.0,1761955200,YON-USD
+0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,1762041600,YON-USD
+0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0001679999986663,0.0,1762128000,YON-USD
+0.0001630000042496,0.0001679999986663,0.0001630000042496,0.0001679999986663,0.0,1762214400,YON-USD
+0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1762300800,YON-USD
+0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1762387200,YON-USD
+0.0001619999966351,0.0001630000042496,0.0001619999966351,0.0001630000042496,0.0,1762473600,YON-USD
+0.0001610000035725,0.0001619999966351,0.0001610000035725,0.0001619999966351,0.0,1762560000,YON-USD
+0.0001610000035725,0.0001610000035725,0.0001619999966351,0.0001619999966351,0.0,1762646400,YON-USD
+0.0001619999966351,0.0001619999966351,0.0001630000042496,0.0001630000042496,0.0,1762732800,YON-USD
+0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0001630000042496,0.0,1762819200,YON-USD
+0.0001619999966351,0.0001630000042496,0.0001619999966351,0.0001630000042496,0.0,1762905600,YON-USD
+0.0001610000035725,0.0001619999966351,0.0001610000035725,0.0001619999966351,0.0,1762992000,YON-USD
+0.0001539999939268,0.0001610000035725,0.0001539999939268,0.0001610000035725,0.0,1763078400,YON-USD
+0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,1763164800,YON-USD
+0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0001539999939268,0.0,1763251200,YON-USD
+0.0001530000008642,0.0001539999939268,0.0001530000008642,0.0001550000015413,214.0,1763337600,YON-USD
+0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0001530000008642,0.0,1763424000,YON-USD
+0.0001519999932497,0.0001530000008642,0.0001519999932497,0.0001530000008642,0.0,1763510400,YON-USD
+0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0,1763596800,YON-USD
+0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0001519999932497,0.0,1763683200,YON-USD
+0.0001510000001871,0.0001519999932497,0.0001510000001871,0.0001519999932497,0.0,1763769600,YON-USD
+0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,1763856000,YON-USD
+0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0001510000001871,0.0,1763942400,YON-USD
+0.0001489999995101,0.0001510000001871,0.0001489999995101,0.0001510000001871,0.0,1764028800,YON-USD
+0.0001480000064475,0.0001489999995101,0.0001480000064475,0.0001500000071246,0.0,1764115200,YON-USD
+0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1764201600,YON-USD
+0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1764288000,YON-USD
+0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0001480000064475,0.0,1764374400,YON-USD
+0.0001429999974789,0.0001480000064475,0.0001429999974789,0.0001480000064475,0.0,1764460800,YON-USD
+0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0,1764547200,YON-USD
+0.0001429999974789,0.0001429999974789,0.0001429999974789,0.0001440000050934,290.0,1764633600,YON-USD
+0.0001400000037392,0.0001429999974789,0.0001420000044163,0.0001429999974789,0.0,1764720000,YON-USD
+0.0001389999961247,0.0001420000044163,0.0001389999961247,0.0001420000044163,0.0,1764806400,YON-USD
+0.0001380000030621,0.0001389999961247,0.0001380000030621,0.0001389999961247,0.0,1764892800,YON-USD
+0.0001289999927394,0.0001380000030621,0.0001289999927394,0.0001380000030621,0.0,1764979200,YON-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765065600,YON-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765152000,YON-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765238400,YON-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765324800,YON-USD
+0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0001289999927394,0.0,1765411200,YON-USD
+0.0001270000066142,0.0001289999927394,0.0001270000066142,0.0001289999927394,0.0,1765497600,YON-USD
+0.0001160000028903,0.0001270000066142,0.0001160000028903,0.0001270000066142,1494.0,1765584000,YON-USD
+4.70000013592653e-05,0.0001160000028903,4.70000013592653e-05,0.0001160000028903,12751.0,1765670400,YON-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1765756800,YON-USD
+4.70000013592653e-05,4.8000001697801054e-05,4.70000013592653e-05,4.8000001697801054e-05,0.0,1765843200,YON-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1765929600,YON-USD
+4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,4.70000013592653e-05,0.0,1766016000,YON-USD
+4.70000013592653e-05,4.70000013592653e-05,4.8000001697801054e-05,4.8000001697801054e-05,0.0,1766102400,YON-USD
+4.400000034365803e-05,4.8000001697801054e-05,4.400000034365803e-05,4.8000001697801054e-05,0.0,1766188800,YON-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1766275200,YON-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1766361600,YON-USD
+4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,4.400000034365803e-05,0.0,1766448000,YON-USD
+4.3000000005122274e-05,4.400000034365803e-05,4.3000000005122274e-05,4.400000034365803e-05,0.0,1766534400,YON-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766620800,YON-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766707200,YON-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766793600,YON-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766880000,YON-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1766966400,YON-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1767052800,YON-USD
+4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,4.3000000005122274e-05,0.0,1767139200,YON-USD
+4.199999966658652e-05,4.3000000005122274e-05,4.199999966658652e-05,4.3000000005122274e-05,0.0,1767225600,YON-USD
+4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,4.199999966658652e-05,0.0,1767312000,YON-USD
+2.700000004551839e-05,4.199999966658652e-05,2.700000004551839e-05,4.199999966658652e-05,0.0,1767398400,YON-USD
+2.5999999706982635e-05,2.700000004551839e-05,2.5999999706982635e-05,2.700000004551839e-05,0.0,1767484800,YON-USD
+2.499999936844688e-05,2.5999999706982635e-05,2.499999936844688e-05,2.5999999706982635e-05,0.0,1767571200,YON-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767657600,YON-USD
+2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,2.499999936844688e-05,0.0,1767744000,YON-USD
+2.4000000848900527e-05,2.499999936844688e-05,2.4000000848900527e-05,2.499999936844688e-05,0.0,1767830400,YON-USD
+9.999999747378752e-06,2.4000000848900527e-05,9.999999747378752e-06,2.4000000848900527e-05,0.0,1767916800,YON-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768003200,YON-USD
+9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,9.999999747378752e-06,0.0,1768089600,YON-USD
+9.999999747378752e-06,9.999999747378752e-06,1.1000000085914508e-05,1.1000000085914508e-05,0.0,1768176000,YON-USD
+9.000000318337698e-06,1.1000000085914508e-05,9.000000318337698e-06,1.1000000085914508e-05,0.0,1768262400,YON-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768348800,YON-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,0.0,1768435200,YON-USD
+9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,9.000000318337698e-06,728.0,1768521600,YON-USD
+9.000000318337698e-06,9.000000318337698e-06,1.4000000192027072e-05,1.4000000192027072e-05,0.0,1768608000,YON-USD
+1.4000000192027072e-05,1.4000000192027072e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1768694400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1768780800,YON-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1768867200,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1768953600,YON-USD
+1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769040000,YON-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1769126400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769212800,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769299200,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769385600,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769472000,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769558400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1769644800,YON-USD
+1.4999999621068127e-05,1.5999999959603883e-05,1.4999999621068127e-05,1.5999999959603883e-05,0.0,1769731200,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769817600,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769904000,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1769990400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770076800,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770163200,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770249600,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770336000,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770422400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770508800,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770595200,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770681600,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770768000,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770854400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1770940800,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771027200,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771113600,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771200000,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771286400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771372800,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771459200,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,2.0,1771545600,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771632000,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,1.4999999621068127e-05,0.0,1771718400,YON-USD
+1.4999999621068127e-05,1.4999999621068127e-05,1.5999999959603883e-05,1.5999999959603883e-05,0.0,1771804800,YON-USD
+1.5537561921519227e-05,1.554076879983768e-05,1.5540997992502525e-05,1.5540997992502525e-05,0.0,1771973580,YON-USD